CBOE S&P 500 9-Day Volatility Index INDEXCBOE:VIX9D Historical Prices

Below are the 1160 trading days of historical prices for VIX9D.

# Exchange Symbol Date Open High Low Close
1160 INDEXCBOE VIX9D Tue, Jan 17, 2023 18.05 18.16 16.67 16.67
1159 INDEXCBOE VIX9D Fri, Jan 13, 2023 16.86 16.93 14.69 14.82
1158 INDEXCBOE VIX9D Thu, Jan 12, 2023 18.95 18.97 16.46 16.46
1157 INDEXCBOE VIX9D Wed, Jan 11, 2023 22.15 23.00 21.83 22.41
1156 INDEXCBOE VIX9D Tue, Jan 10, 2023 23.55 23.61 21.49 21.50
1155 INDEXCBOE VIX9D Mon, Jan 9, 2023 23.09 23.15 22.21 23.04
1154 INDEXCBOE VIX9D Fri, Jan 6, 2023 23.89 23.99 21.45 21.57
1153 INDEXCBOE VIX9D Thu, Jan 5, 2023 24.89 25.55 24.30 24.54
1152 INDEXCBOE VIX9D Wed, Jan 4, 2023 25.45 25.85 23.85 23.92
1151 INDEXCBOE VIX9D Tue, Jan 3, 2023 25.82 26.08 24.84 25.08
1150 INDEXCBOE VIX9D Fri, Dec 30, 2022 21.75 22.12 20.86 21.14
1149 INDEXCBOE VIX9D Thu, Dec 29, 2022 21.28 21.52 20.29 20.49
1148 INDEXCBOE VIX9D Wed, Dec 28, 2022 20.38 21.15 19.13 20.88
1147 INDEXCBOE VIX9D Tue, Dec 27, 2022 21.52 22.21 19.72 19.77
1146 INDEXCBOE VIX9D Fri, Dec 23, 2022 19.81 21.40 17.42 17.49
1145 INDEXCBOE VIX9D Thu, Dec 22, 2022 18.31 24.52 18.18 19.84
1144 INDEXCBOE VIX9D Wed, Dec 21, 2022 18.83 18.94 17.33 17.58
1143 INDEXCBOE VIX9D Tue, Dec 20, 2022 21.47 21.68 19.62 19.78
1142 INDEXCBOE VIX9D Mon, Dec 19, 2022 21.79 21.85 19.70 20.83
1141 INDEXCBOE VIX9D Fri, Dec 16, 2022 22.36 22.40 19.77 20.51
1140 INDEXCBOE VIX9D Thu, Dec 15, 2022 20.50 23.31 20.24 21.73
1139 INDEXCBOE VIX9D Wed, Dec 14, 2022 23.63 24.29 19.99 20.20
1138 INDEXCBOE VIX9D Tue, Dec 13, 2022 22.21 25.85 21.97 23.70
1137 INDEXCBOE VIX9D Mon, Dec 12, 2022 27.69 29.66 27.68 29.54
1136 INDEXCBOE VIX9D Fri, Dec 9, 2022 27.11 27.37 25.63 26.48
1135 INDEXCBOE VIX9D Thu, Dec 8, 2022 27.86 28.51 26.28 26.74
1134 INDEXCBOE VIX9D Wed, Dec 7, 2022 28.53 29.32 27.75 28.07
1133 INDEXCBOE VIX9D Tue, Dec 6, 2022 24.20 27.74 24.09 27.08
1132 INDEXCBOE VIX9D Mon, Dec 5, 2022 23.03 24.63 22.45 23.81
1131 INDEXCBOE VIX9D Fri, Dec 2, 2022 19.78 19.78 17.80 17.95
1130 INDEXCBOE VIX9D Thu, Dec 1, 2022 19.85 20.35 18.38 18.38
1129 INDEXCBOE VIX9D Wed, Nov 30, 2022 21.23 22.40 18.52 18.87
1128 INDEXCBOE VIX9D Tue, Nov 29, 2022 20.47 21.26 20.16 20.39
1127 INDEXCBOE VIX9D Mon, Nov 28, 2022 20.45 20.70 19.60 20.07
1126 INDEXCBOE VIX9D Fri, Nov 25, 2022 18.50 18.66 17.01 17.06
1125 INDEXCBOE VIX9D Wed, Nov 23, 2022 19.73 19.85 16.91 16.91
1124 INDEXCBOE VIX9D Tue, Nov 22, 2022 19.71 19.80 19.03 19.03
1123 INDEXCBOE VIX9D Mon, Nov 21, 2022 21.32 21.33 19.29 19.51
1122 INDEXCBOE VIX9D Fri, Nov 18, 2022 19.23 19.91 18.29 18.34
1121 INDEXCBOE VIX9D Thu, Nov 17, 2022 21.02 21.14 19.57 19.74
1120 INDEXCBOE VIX9D Wed, Nov 16, 2022 21.35 21.39 19.60 19.67
1119 INDEXCBOE VIX9D Tue, Nov 15, 2022 20.76 25.72 20.47 21.80
1118 INDEXCBOE VIX9D Mon, Nov 14, 2022 22.55 22.56 20.40 21.19
1117 INDEXCBOE VIX9D Fri, Nov 11, 2022 23.70 23.82 20.99 21.31
1116 INDEXCBOE VIX9D Thu, Nov 10, 2022 23.60 25.04 23.09 24.46
1115 INDEXCBOE VIX9D Wed, Nov 9, 2022 28.82 29.39 27.69 28.90
1114 INDEXCBOE VIX9D Tue, Nov 8, 2022 27.41 29.89 26.85 28.70
1113 INDEXCBOE VIX9D Mon, Nov 7, 2022 29.60 30.00 27.13 27.16
1112 INDEXCBOE VIX9D Fri, Nov 4, 2022 27.74 28.26 26.56 27.04
1111 INDEXCBOE VIX9D Thu, Nov 3, 2022 30.62 30.75 28.12 28.40
1110 INDEXCBOE VIX9D Wed, Nov 2, 2022 31.85 32.49 29.06 29.37
1109 INDEXCBOE VIX9D Tue, Nov 1, 2022 30.56 31.58 30.13 30.51
1108 INDEXCBOE VIX9D Mon, Oct 31, 2022 31.83 32.01 29.75 29.80
1107 INDEXCBOE VIX9D Fri, Oct 28, 2022 29.61 29.74 27.80 27.81
1106 INDEXCBOE VIX9D Thu, Oct 27, 2022 30.39 30.88 29.43 29.77
1105 INDEXCBOE VIX9D Wed, Oct 26, 2022 31.17 31.23 29.25 29.32
1104 INDEXCBOE VIX9D Tue, Oct 25, 2022 32.19 32.28 30.43 30.67
1103 INDEXCBOE VIX9D Mon, Oct 24, 2022 32.69 33.28 31.47 31.66
1102 INDEXCBOE VIX9D Fri, Oct 21, 2022 28.98 29.18 27.83 28.46
1101 INDEXCBOE VIX9D Thu, Oct 20, 2022 29.32 29.48 27.87 27.87
1100 INDEXCBOE VIX9D Wed, Oct 19, 2022 30.30 30.77 28.63 28.67
1099 INDEXCBOE VIX9D Tue, Oct 18, 2022 30.42 31.52 28.95 28.99
1098 INDEXCBOE VIX9D Mon, Oct 17, 2022 31.13 31.55 30.03 30.60
1097 INDEXCBOE VIX9D Fri, Oct 14, 2022 31.21 32.83 29.49 29.67
1096 INDEXCBOE VIX9D Thu, Oct 13, 2022 32.75 33.86 30.60 31.51
1095 INDEXCBOE VIX9D Wed, Oct 12, 2022 35.56 36.17 34.22 34.61
1094 INDEXCBOE VIX9D Tue, Oct 11, 2022 33.87 35.77 32.87 34.66
1093 INDEXCBOE VIX9D Mon, Oct 10, 2022 33.34 34.55 31.87 32.22
1092 INDEXCBOE VIX9D Fri, Oct 7, 2022 30.52 31.96 30.44 30.55
1091 INDEXCBOE VIX9D Thu, Oct 6, 2022 29.63 31.84 29.41 31.30
1090 INDEXCBOE VIX9D Wed, Oct 5, 2022 30.63 30.98 28.77 28.81
1089 INDEXCBOE VIX9D Tue, Oct 4, 2022 29.67 30.33 29.12 29.82
1088 INDEXCBOE VIX9D Mon, Oct 3, 2022 32.83 33.53 30.15 30.65
1087 INDEXCBOE VIX9D Fri, Sep 30, 2022 32.40 33.01 28.91 31.19
1086 INDEXCBOE VIX9D Thu, Sep 29, 2022 33.10 35.29 32.42 32.67
1085 INDEXCBOE VIX9D Wed, Sep 28, 2022 34.71 35.84 31.00 31.16
1084 INDEXCBOE VIX9D Tue, Sep 27, 2022 33.08 36.48 31.86 33.49
1083 INDEXCBOE VIX9D Mon, Sep 26, 2022 34.54 35.13 31.80 34.14
1082 INDEXCBOE VIX9D Fri, Sep 23, 2022 29.71 33.83 29.04 30.25
1081 INDEXCBOE VIX9D Thu, Sep 22, 2022 29.59 30.28 26.93 27.67
1080 INDEXCBOE VIX9D Wed, Sep 21, 2022 30.39 32.22 27.23 30.34
1079 INDEXCBOE VIX9D Tue, Sep 20, 2022 29.57 31.54 29.02 30.39
1078 INDEXCBOE VIX9D Mon, Sep 19, 2022 30.76 30.76 27.49 27.78
1077 INDEXCBOE VIX9D Fri, Sep 16, 2022 29.29 30.54 26.86 27.06
1076 INDEXCBOE VIX9D Thu, Sep 15, 2022 27.92 28.32 26.37 27.11
1075 INDEXCBOE VIX9D Wed, Sep 14, 2022 28.64 29.31 27.21 27.28
1074 INDEXCBOE VIX9D Tue, Sep 13, 2022 24.98 31.26 24.58 29.14
1073 INDEXCBOE VIX9D Mon, Sep 12, 2022 24.20 25.60 24.17 25.26
1072 INDEXCBOE VIX9D Fri, Sep 9, 2022 22.46 23.13 21.56 21.71
1071 INDEXCBOE VIX9D Thu, Sep 8, 2022 26.32 27.88 22.72 22.84
1070 INDEXCBOE VIX9D Wed, Sep 7, 2022 27.01 27.11 23.97 24.05
1069 INDEXCBOE VIX9D Tue, Sep 6, 2022 26.51 29.41 26.31 26.99
1068 INDEXCBOE VIX9D Fri, Sep 2, 2022 21.63 24.38 20.31 22.97
1067 INDEXCBOE VIX9D Thu, Sep 1, 2022 24.95 25.87 23.17 23.76
1066 INDEXCBOE VIX9D Wed, Aug 31, 2022 24.43 24.78 23.09 23.69
1065 INDEXCBOE VIX9D Tue, Aug 30, 2022 24.38 27.16 24.36 24.41
1064 INDEXCBOE VIX9D Mon, Aug 29, 2022 26.88 26.88 24.14 24.76
1063 INDEXCBOE VIX9D Fri, Aug 26, 2022 20.54 24.63 19.93 23.90
1062 INDEXCBOE VIX9D Thu, Aug 25, 2022 21.60 21.87 20.15 20.34
1061 INDEXCBOE VIX9D Wed, Aug 24, 2022 23.11 23.37 21.11 21.20
1060 INDEXCBOE VIX9D Tue, Aug 23, 2022 23.10 23.49 22.27 23.35
1059 INDEXCBOE VIX9D Mon, Aug 22, 2022 22.62 24.29 22.36 22.85
1058 INDEXCBOE VIX9D Fri, Aug 19, 2022 18.66 19.51 18.05 18.24
1057 INDEXCBOE VIX9D Thu, Aug 18, 2022 19.07 19.39 17.58 17.67
1056 INDEXCBOE VIX9D Wed, Aug 17, 2022 19.55 19.71 18.38 18.64
1055 INDEXCBOE VIX9D Tue, Aug 16, 2022 18.89 19.38 18.08 18.60
1054 INDEXCBOE VIX9D Mon, Aug 15, 2022 19.99 19.99 18.48 18.54
1053 INDEXCBOE VIX9D Fri, Aug 12, 2022 17.89 19.27 16.58 16.78
1052 INDEXCBOE VIX9D Thu, Aug 11, 2022 18.15 19.00 17.94 18.03
1051 INDEXCBOE VIX9D Wed, Aug 10, 2022 18.89 19.40 17.49 17.59
1050 INDEXCBOE VIX9D Tue, Aug 9, 2022 21.16 21.54 20.50 20.81
1049 INDEXCBOE VIX9D Mon, Aug 8, 2022 21.06 21.85 19.80 19.93
1048 INDEXCBOE VIX9D Fri, Aug 5, 2022 21.06 21.06 18.57 19.32
1047 INDEXCBOE VIX9D Thu, Aug 4, 2022 21.41 21.73 19.69 19.69
1046 INDEXCBOE VIX9D Wed, Aug 3, 2022 22.21 22.37 20.17 20.56
1045 INDEXCBOE VIX9D Tue, Aug 2, 2022 23.84 24.75 22.07 23.25
1044 INDEXCBOE VIX9D Mon, Aug 1, 2022 22.30 22.72 21.65 21.94
1043 INDEXCBOE VIX9D Fri, Jul 29, 2022 20.24 20.38 18.57 18.57
1042 INDEXCBOE VIX9D Thu, Jul 28, 2022 21.34 22.56 20.53 20.81
1041 INDEXCBOE VIX9D Wed, Jul 27, 2022 24.46 24.74 21.86 22.14
1040 INDEXCBOE VIX9D Tue, Jul 26, 2022 24.32 25.71 24.19 24.95
1039 INDEXCBOE VIX9D Mon, Jul 25, 2022 24.62 25.12 22.79 23.09
1038 INDEXCBOE VIX9D Fri, Jul 22, 2022 23.03 23.81 22.00 22.09
1037 INDEXCBOE VIX9D Thu, Jul 21, 2022 25.62 26.29 23.09 23.44
1036 INDEXCBOE VIX9D Wed, Jul 20, 2022 26.94 26.98 24.65 25.18
1035 INDEXCBOE VIX9D Tue, Jul 19, 2022 25.31 26.60 24.99 26.20
1034 INDEXCBOE VIX9D Mon, Jul 18, 2022 25.69 26.55 24.63 25.60
1033 INDEXCBOE VIX9D Fri, Jul 15, 2022 24.25 24.77 22.02 22.14
1032 INDEXCBOE VIX9D Thu, Jul 14, 2022 27.59 28.32 25.02 25.22
1031 INDEXCBOE VIX9D Wed, Jul 13, 2022 28.87 29.17 25.54 25.94
1030 INDEXCBOE VIX9D Tue, Jul 12, 2022 25.66 27.67 24.90 27.13
1029 INDEXCBOE VIX9D Mon, Jul 11, 2022 25.95 26.53 24.43 24.46
1028 INDEXCBOE VIX9D Fri, Jul 8, 2022 25.01 25.05 21.78 21.91
1027 INDEXCBOE VIX9D Thu, Jul 7, 2022 25.71 25.86 23.98 24.79
1026 INDEXCBOE VIX9D Wed, Jul 6, 2022 28.09 28.30 25.72 25.95
1025 INDEXCBOE VIX9D Tue, Jul 5, 2022 30.38 30.71 27.25 27.34
1024 INDEXCBOE VIX9D Fri, Jul 1, 2022 26.39 26.99 23.28 23.56
1023 INDEXCBOE VIX9D Thu, Jun 30, 2022 28.24 29.10 26.53 26.86
1022 INDEXCBOE VIX9D Wed, Jun 29, 2022 27.89 28.75 26.25 26.56
1021 INDEXCBOE VIX9D Tue, Jun 28, 2022 26.00 27.87 25.19 27.18
1020 INDEXCBOE VIX9D Mon, Jun 27, 2022 28.35 29.02 25.79 25.81
1019 INDEXCBOE VIX9D Fri, Jun 24, 2022 28.18 28.18 25.10 26.04
1018 INDEXCBOE VIX9D Thu, Jun 23, 2022 29.02 29.37 28.02 28.29
1017 INDEXCBOE VIX9D Wed, Jun 22, 2022 31.26 31.42 28.24 28.30
1016 INDEXCBOE VIX9D Tue, Jun 21, 2022 32.43 32.44 29.90 30.38
1015 INDEXCBOE VIX9D Fri, Jun 17, 2022 35.21 36.30 29.96 30.40
1014 INDEXCBOE VIX9D Thu, Jun 16, 2022 34.19 38.47 33.33 36.58
1013 INDEXCBOE VIX9D Wed, Jun 15, 2022 36.99 36.99 30.32 32.53
1012 INDEXCBOE VIX9D Tue, Jun 14, 2022 38.08 39.01 33.98 36.95
1011 INDEXCBOE VIX9D Mon, Jun 13, 2022 37.51 41.52 36.41 38.86
1010 INDEXCBOE VIX9D Fri, Jun 10, 2022 29.15 32.23 27.59 28.78
1009 INDEXCBOE VIX9D Thu, Jun 9, 2022 25.47 27.76 24.25 27.54
1008 INDEXCBOE VIX9D Wed, Jun 8, 2022 25.53 25.73 23.80 23.91
1007 INDEXCBOE VIX9D Tue, Jun 7, 2022 27.12 27.36 24.00 24.23
1006 INDEXCBOE VIX9D Mon, Jun 6, 2022 25.79 27.01 25.32 25.57
1005 INDEXCBOE VIX9D Fri, Jun 3, 2022 25.49 26.14 23.05 23.05
1004 INDEXCBOE VIX9D Thu, Jun 2, 2022 26.34 26.83 23.27 23.57
1003 INDEXCBOE VIX9D Wed, Jun 1, 2022 25.39 28.10 24.81 25.12
1002 INDEXCBOE VIX9D Tue, May 31, 2022 28.43 29.47 24.43 25.91
1001 INDEXCBOE VIX9D Fri, May 27, 2022 24.75 24.79 22.59 23.13
1000 INDEXCBOE VIX9D Thu, May 26, 2022 27.59 27.70 25.23 25.67
999 INDEXCBOE VIX9D Wed, May 25, 2022 30.58 30.70 27.17 27.37
998 INDEXCBOE VIX9D Tue, May 24, 2022 30.25 32.56 29.29 29.48
997 INDEXCBOE VIX9D Mon, May 23, 2022 30.85 32.20 28.74 28.98
996 INDEXCBOE VIX9D Fri, May 20, 2022 30.20 35.85 29.17 29.19
995 INDEXCBOE VIX9D Thu, May 19, 2022 33.64 35.48 30.20 30.69
994 INDEXCBOE VIX9D Wed, May 18, 2022 28.87 33.11 28.70 32.30
993 INDEXCBOE VIX9D Tue, May 17, 2022 27.92 28.63 26.29 26.92
992 INDEXCBOE VIX9D Mon, May 16, 2022 31.79 32.30 28.37 28.52
991 INDEXCBOE VIX9D Fri, May 13, 2022 31.59 31.90 29.07 29.38
990 INDEXCBOE VIX9D Thu, May 12, 2022 36.73 38.78 33.22 33.32
989 INDEXCBOE VIX9D Wed, May 11, 2022 35.32 35.57 32.19 33.92
988 INDEXCBOE VIX9D Tue, May 10, 2022 34.00 36.77 33.91 34.70
987 INDEXCBOE VIX9D Mon, May 9, 2022 35.16 37.89 34.49 36.65
986 INDEXCBOE VIX9D Fri, May 6, 2022 35.53 38.93 29.55 29.79
985 INDEXCBOE VIX9D Thu, May 5, 2022 27.51 36.35 27.19 33.25
984 INDEXCBOE VIX9D Wed, May 4, 2022 32.09 33.23 25.65 26.16
983 INDEXCBOE VIX9D Tue, May 3, 2022 35.14 35.48 31.27 31.61
982 INDEXCBOE VIX9D Mon, May 2, 2022 39.05 41.67 34.91 35.40
981 INDEXCBOE VIX9D Fri, Apr 29, 2022 31.62 37.72 30.46 36.11
980 INDEXCBOE VIX9D Thu, Apr 28, 2022 32.60 36.24 30.04 32.25
979 INDEXCBOE VIX9D Wed, Apr 27, 2022 35.43 37.18 33.19 34.82
978 INDEXCBOE VIX9D Tue, Apr 26, 2022 30.63 38.16 30.05 37.74
977 INDEXCBOE VIX9D Mon, Apr 25, 2022 32.92 36.47 28.70 28.95
976 INDEXCBOE VIX9D Fri, Apr 22, 2022 23.25 29.83 22.74 29.07
975 INDEXCBOE VIX9D Thu, Apr 21, 2022 18.96 23.28 18.58 22.21
974 INDEXCBOE VIX9D Wed, Apr 20, 2022 19.52 20.72 18.52 19.30
973 INDEXCBOE VIX9D Tue, Apr 19, 2022 21.72 21.88 19.37 20.70
972 INDEXCBOE VIX9D Mon, Apr 18, 2022 23.10 23.19 19.74 20.88
971 INDEXCBOE VIX9D Thu, Apr 14, 2022 18.67 19.39 18.04 19.34
970 INDEXCBOE VIX9D Wed, Apr 13, 2022 22.60 22.63 18.53 19.15
969 INDEXCBOE VIX9D Tue, Apr 12, 2022 21.41 23.97 19.89 22.49
968 INDEXCBOE VIX9D Mon, Apr 11, 2022 20.71 22.85 20.58 22.85
967 INDEXCBOE VIX9D Fri, Apr 8, 2022 19.32 19.86 17.14 17.30
966 INDEXCBOE VIX9D Thu, Apr 7, 2022 20.20 22.41 18.61 19.05
965 INDEXCBOE VIX9D Wed, Apr 6, 2022 20.73 23.65 19.28 19.64
964 INDEXCBOE VIX9D Tue, Apr 5, 2022 16.76 19.59 16.28 18.62
963 INDEXCBOE VIX9D Mon, Apr 4, 2022 18.01 18.11 15.36 15.76
962 INDEXCBOE VIX9D Fri, Apr 1, 2022 17.89 18.02 15.58 16.00
961 INDEXCBOE VIX9D Thu, Mar 31, 2022 18.32 19.72 17.51 18.40
960 INDEXCBOE VIX9D Wed, Mar 30, 2022 17.94 19.20 17.26 17.43
959 INDEXCBOE VIX9D Tue, Mar 29, 2022 17.23 18.86 17.20 17.54
958 INDEXCBOE VIX9D Mon, Mar 28, 2022 21.27 21.65 17.66 17.82
957 INDEXCBOE VIX9D Fri, Mar 25, 2022 20.94 22.32 18.45 18.45
956 INDEXCBOE VIX9D Thu, Mar 24, 2022 23.33 23.94 20.33 20.42
955 INDEXCBOE VIX9D Wed, Mar 23, 2022 23.94 24.11 22.18 23.21
954 INDEXCBOE VIX9D Tue, Mar 22, 2022 22.25 23.23 22.14 22.57
953 INDEXCBOE VIX9D Mon, Mar 21, 2022 24.40 25.46 22.68 22.73
952 INDEXCBOE VIX9D Fri, Mar 18, 2022 25.99 26.07 22.04 22.19
951 INDEXCBOE VIX9D Thu, Mar 17, 2022 26.85 26.94 24.43 24.94
950 INDEXCBOE VIX9D Wed, Mar 16, 2022 29.43 30.84 25.92 26.51
949 INDEXCBOE VIX9D Tue, Mar 15, 2022 33.97 34.52 30.59 30.71
948 INDEXCBOE VIX9D Mon, Mar 14, 2022 33.13 36.08 31.88 34.23
947 INDEXCBOE VIX9D Fri, Mar 11, 2022 29.27 31.00 28.42 30.63
946 INDEXCBOE VIX9D Thu, Mar 10, 2022 33.77 33.84 29.94 30.01
945 INDEXCBOE VIX9D Wed, Mar 9, 2022 34.05 35.26 32.00 33.44
944 INDEXCBOE VIX9D Tue, Mar 8, 2022 37.32 39.60 33.82 36.66
943 INDEXCBOE VIX9D Mon, Mar 7, 2022 34.33 38.63 34.28 38.57
942 INDEXCBOE VIX9D Fri, Mar 4, 2022 34.41 36.28 30.03 31.11
941 INDEXCBOE VIX9D Thu, Mar 3, 2022 29.04 32.85 29.04 30.02
940 INDEXCBOE VIX9D Wed, Mar 2, 2022 34.28 34.86 29.68 30.79
939 INDEXCBOE VIX9D Tue, Mar 1, 2022 32.44 37.98 32.40 34.80
938 INDEXCBOE VIX9D Mon, Feb 28, 2022 34.08 35.15 29.01 31.50
937 INDEXCBOE VIX9D Fri, Feb 25, 2022 29.07 29.73 25.30 26.15
936 INDEXCBOE VIX9D Thu, Feb 24, 2022 39.91 39.91 28.69 30.04
935 INDEXCBOE VIX9D Wed, Feb 23, 2022 27.86 30.95 27.49 30.71
934 INDEXCBOE VIX9D Tue, Feb 22, 2022 30.40 32.83 28.54 28.62
933 INDEXCBOE VIX9D Fri, Feb 18, 2022 27.25 29.39 25.44 26.03
932 INDEXCBOE VIX9D Thu, Feb 17, 2022 24.63 28.49 24.59 27.69
931 INDEXCBOE VIX9D Wed, Feb 16, 2022 25.09 26.39 20.83 21.32
930 INDEXCBOE VIX9D Tue, Feb 15, 2022 26.15 26.29 23.94 24.49
929 INDEXCBOE VIX9D Mon, Feb 14, 2022 30.28 33.98 27.62 27.62
928 INDEXCBOE VIX9D Fri, Feb 11, 2022 23.61 34.66 22.61 26.84
927 INDEXCBOE VIX9D Thu, Feb 10, 2022 21.13 24.92 19.02 23.71
926 INDEXCBOE VIX9D Wed, Feb 9, 2022 19.11 19.54 18.52 18.67
925 INDEXCBOE VIX9D Tue, Feb 8, 2022 21.76 22.72 19.92 20.07
924 INDEXCBOE VIX9D Mon, Feb 7, 2022 23.52 23.83 20.72 21.61
923 INDEXCBOE VIX9D Fri, Feb 4, 2022 25.53 26.32 20.55 21.86
922 INDEXCBOE VIX9D Thu, Feb 3, 2022 24.25 26.59 21.46 24.11
921 INDEXCBOE VIX9D Wed, Feb 2, 2022 21.33 22.74 19.19 21.60
920 INDEXCBOE VIX9D Tue, Feb 1, 2022 24.49 26.00 21.10 21.10
919 INDEXCBOE VIX9D Mon, Jan 31, 2022 30.31 30.81 24.89 25.33
918 INDEXCBOE VIX9D Fri, Jan 28, 2022 32.37 34.73 27.35 28.13
917 INDEXCBOE VIX9D Thu, Jan 27, 2022 32.72 37.68 32.39 33.03
916 INDEXCBOE VIX9D Wed, Jan 26, 2022 33.94 39.73 31.98 37.40
915 INDEXCBOE VIX9D Tue, Jan 25, 2022 40.21 44.66 35.00 37.18
914 INDEXCBOE VIX9D Mon, Jan 24, 2022 39.46 49.70 35.19 35.82
913 INDEXCBOE VIX9D Fri, Jan 21, 2022 28.34 32.86 27.07 30.86
912 INDEXCBOE VIX9D Thu, Jan 20, 2022 23.10 26.73 20.85 26.73
911 INDEXCBOE VIX9D Wed, Jan 19, 2022 23.60 24.72 22.36 23.96
910 INDEXCBOE VIX9D Tue, Jan 18, 2022 23.02 24.84 22.87 24.17
909 INDEXCBOE VIX9D Fri, Jan 14, 2022 20.65 20.91 16.85 17.31
908 INDEXCBOE VIX9D Thu, Jan 13, 2022 15.32 19.51 14.95 18.79
907 INDEXCBOE VIX9D Wed, Jan 12, 2022 15.58 16.79 14.59 14.68
906 INDEXCBOE VIX9D Tue, Jan 11, 2022 18.85 20.57 16.32 16.59
905 INDEXCBOE VIX9D Mon, Jan 10, 2022 19.93 23.69 17.61 17.91
904 INDEXCBOE VIX9D Fri, Jan 7, 2022 17.52 19.30 15.30 15.40
903 INDEXCBOE VIX9D Thu, Jan 6, 2022 19.16 20.58 16.17 17.06
902 INDEXCBOE VIX9D Wed, Jan 5, 2022 14.27 18.73 13.37 18.07
901 INDEXCBOE VIX9D Tue, Jan 4, 2022 13.90 15.26 13.47 13.88
900 INDEXCBOE VIX9D Mon, Jan 3, 2022 15.93 16.64 13.46 13.52
899 INDEXCBOE VIX9D Fri, Dec 31, 2021 14.24 14.62 13.15 13.26
898 INDEXCBOE VIX9D Thu, Dec 30, 2021 13.69 14.41 12.98 13.86
897 INDEXCBOE VIX9D Wed, Dec 29, 2021 14.36 14.60 12.56 12.85
896 INDEXCBOE VIX9D Tue, Dec 28, 2021 15.01 15.88 14.39 14.40
895 INDEXCBOE VIX9D Mon, Dec 27, 2021 16.14 16.43 14.20 14.48
894 INDEXCBOE VIX9D Thu, Dec 23, 2021 15.22 15.22 13.12 13.71
893 INDEXCBOE VIX9D Wed, Dec 22, 2021 17.95 18.16 14.52 14.76
892 INDEXCBOE VIX9D Tue, Dec 21, 2021 21.02 21.98 18.74 18.83
891 INDEXCBOE VIX9D Mon, Dec 20, 2021 25.68 25.92 22.09 22.21
890 INDEXCBOE VIX9D Fri, Dec 17, 2021 21.14 23.07 18.59 19.35
889 INDEXCBOE VIX9D Thu, Dec 16, 2021 16.37 21.59 15.93 18.76
888 INDEXCBOE VIX9D Wed, Dec 15, 2021 21.14 24.07 16.19 16.78
887 INDEXCBOE VIX9D Tue, Dec 14, 2021 21.32 23.08 20.07 21.02
886 INDEXCBOE VIX9D Mon, Dec 13, 2021 17.90 20.35 17.73 18.54
885 INDEXCBOE VIX9D Fri, Dec 10, 2021 17.71 19.27 15.70 15.70
884 INDEXCBOE VIX9D Thu, Dec 9, 2021 18.88 21.12 17.94 20.49
883 INDEXCBOE VIX9D Wed, Dec 8, 2021 20.97 21.58 15.80 17.50
882 INDEXCBOE VIX9D Tue, Dec 7, 2021 22.54 22.54 20.42 20.83
881 INDEXCBOE VIX9D Mon, Dec 6, 2021 29.53 32.29 26.48 27.29
880 INDEXCBOE VIX9D Fri, Dec 3, 2021 25.37 39.21 24.86 31.70
879 INDEXCBOE VIX9D Thu, Dec 2, 2021 32.04 33.28 27.23 28.04
878 INDEXCBOE VIX9D Wed, Dec 1, 2021 23.60 35.57 20.86 33.93
877 INDEXCBOE VIX9D Tue, Nov 30, 2021 24.97 30.73 22.29 28.38
876 INDEXCBOE VIX9D Mon, Nov 29, 2021 24.10 26.28 20.37 21.43
875 INDEXCBOE VIX9D Fri, Nov 26, 2021 27.53 32.39 25.52 30.60
874 INDEXCBOE VIX9D Wed, Nov 24, 2021 17.99 19.09 14.69 14.82
873 INDEXCBOE VIX9D Tue, Nov 23, 2021 16.88 19.48 15.90 16.35
872 INDEXCBOE VIX9D Mon, Nov 22, 2021 13.78 16.67 13.22 16.06
871 INDEXCBOE VIX9D Fri, Nov 19, 2021 14.01 14.17 12.20 12.45
870 INDEXCBOE VIX9D Thu, Nov 18, 2021 12.17 13.11 11.69 12.43
869 INDEXCBOE VIX9D Wed, Nov 17, 2021 11.99 12.78 11.30 11.51
868 INDEXCBOE VIX9D Tue, Nov 16, 2021 13.03 13.03 11.54 11.94
867 INDEXCBOE VIX9D Mon, Nov 15, 2021 13.26 14.01 12.20 12.20
866 INDEXCBOE VIX9D Fri, Nov 12, 2021 13.58 13.90 11.97 11.99
865 INDEXCBOE VIX9D Thu, Nov 11, 2021 15.15 15.32 14.00 14.30
864 INDEXCBOE VIX9D Wed, Nov 10, 2021 15.74 18.32 14.18 15.95
863 INDEXCBOE VIX9D Tue, Nov 9, 2021 14.85 16.48 14.77 15.19
862 INDEXCBOE VIX9D Mon, Nov 8, 2021 14.49 16.10 14.24 14.43
861 INDEXCBOE VIX9D Fri, Nov 5, 2021 13.04 14.75 12.26 13.15
860 INDEXCBOE VIX9D Thu, Nov 4, 2021 12.84 14.20 12.42 13.04
859 INDEXCBOE VIX9D Wed, Nov 3, 2021 14.74 15.43 12.94 13.10
858 INDEXCBOE VIX9D Tue, Nov 2, 2021 15.12 15.14 14.48 14.74
857 INDEXCBOE VIX9D Mon, Nov 1, 2021 13.67 16.79 13.67 15.02
856 INDEXCBOE VIX9D Fri, Oct 29, 2021 16.05 16.05 13.35 13.67
855 INDEXCBOE VIX9D Thu, Oct 28, 2021 15.13 15.24 13.99 14.31
854 INDEXCBOE VIX9D Wed, Oct 27, 2021 14.48 15.60 13.60 15.16
853 INDEXCBOE VIX9D Tue, Oct 26, 2021 13.11 15.48 12.77 14.33
852 INDEXCBOE VIX9D Mon, Oct 25, 2021 11.99 14.42 11.99 13.09
851 INDEXCBOE VIX9D Fri, Oct 22, 2021 12.49 13.97 11.60 11.98
850 INDEXCBOE VIX9D Thu, Oct 21, 2021 13.39 13.48 11.76 11.81
849 INDEXCBOE VIX9D Wed, Oct 20, 2021 12.88 13.62 12.65 12.69
848 INDEXCBOE VIX9D Tue, Oct 19, 2021 13.88 14.11 12.99 13.34
847 INDEXCBOE VIX9D Mon, Oct 18, 2021 13.43 16.40 13.43 13.91
846 INDEXCBOE VIX9D Fri, Oct 15, 2021 14.83 14.83 13.18 13.24
845 INDEXCBOE VIX9D Thu, Oct 14, 2021 15.77 16.07 14.80 14.80
844 INDEXCBOE VIX9D Wed, Oct 13, 2021 18.43 20.00 17.16 17.45
843 INDEXCBOE VIX9D Tue, Oct 12, 2021 19.15 20.32 18.09 19.41
842 INDEXCBOE VIX9D Mon, Oct 11, 2021 16.73 19.96 16.24 19.75
841 INDEXCBOE VIX9D Fri, Oct 8, 2021 18.11 18.11 16.18 16.74
840 INDEXCBOE VIX9D Thu, Oct 7, 2021 18.69 18.73 17.27 18.13
839 INDEXCBOE VIX9D Wed, Oct 6, 2021 22.28 24.35 19.24 19.54
838 INDEXCBOE VIX9D Tue, Oct 5, 2021 22.30 22.62 19.53 20.32
837 INDEXCBOE VIX9D Mon, Oct 4, 2021 19.41 25.90 19.41 23.04
836 INDEXCBOE VIX9D Fri, Oct 1, 2021 23.03 23.55 18.97 19.42
835 INDEXCBOE VIX9D Thu, Sep 30, 2021 21.77 25.47 20.29 23.03
834 INDEXCBOE VIX9D Wed, Sep 29, 2021 23.60 24.82 21.26 21.79
833 INDEXCBOE VIX9D Tue, Sep 28, 2021 19.72 27.52 19.69 24.56
832 INDEXCBOE VIX9D Mon, Sep 27, 2021 15.35 18.10 15.35 16.96
831 INDEXCBOE VIX9D Fri, Sep 24, 2021 18.95 18.95 15.19 15.24
830 INDEXCBOE VIX9D Thu, Sep 23, 2021 17.93 18.03 16.56 17.08
829 INDEXCBOE VIX9D Wed, Sep 22, 2021 23.04 23.59 19.28 19.46
828 INDEXCBOE VIX9D Tue, Sep 21, 2021 24.87 26.90 22.77 25.13
827 INDEXCBOE VIX9D Mon, Sep 20, 2021 19.67 32.96 19.67 27.70
826 INDEXCBOE VIX9D Fri, Sep 17, 2021 16.93 20.99 16.58 19.66
825 INDEXCBOE VIX9D Thu, Sep 16, 2021 17.45 19.23 15.47 16.64
824 INDEXCBOE VIX9D Wed, Sep 15, 2021 19.00 20.20 15.93 16.20
823 INDEXCBOE VIX9D Tue, Sep 14, 2021 18.13 21.41 17.96 19.43
822 INDEXCBOE VIX9D Mon, Sep 13, 2021 22.53 23.10 17.98 20.20
821 INDEXCBOE VIX9D Fri, Sep 10, 2021 13.72 22.68 13.57 22.58
820 INDEXCBOE VIX9D Thu, Sep 9, 2021 15.39 17.70 13.74 16.55
819 INDEXCBOE VIX9D Wed, Sep 8, 2021 16.34 17.72 14.24 14.75
818 INDEXCBOE VIX9D Tue, Sep 7, 2021 11.66 15.89 11.66 15.33
817 INDEXCBOE VIX9D Fri, Sep 3, 2021 13.29 13.65 11.15 11.66
816 INDEXCBOE VIX9D Thu, Sep 2, 2021 11.81 13.69 11.64 12.73
815 INDEXCBOE VIX9D Wed, Sep 1, 2021 12.46 12.76 11.46 11.75
814 INDEXCBOE VIX9D Tue, Aug 31, 2021 12.55 13.35 12.01 12.75
813 INDEXCBOE VIX9D Mon, Aug 30, 2021 12.39 12.97 11.79 12.00
812 INDEXCBOE VIX9D Fri, Aug 27, 2021 17.11 17.58 12.07 12.32
811 INDEXCBOE VIX9D Thu, Aug 26, 2021 14.21 17.87 13.88 17.11
810 INDEXCBOE VIX9D Wed, Aug 25, 2021 14.02 14.03 12.58 12.99
809 INDEXCBOE VIX9D Tue, Aug 24, 2021 14.15 14.53 13.58 13.94
808 INDEXCBOE VIX9D Mon, Aug 23, 2021 15.49 15.49 13.91 14.02
807 INDEXCBOE VIX9D Fri, Aug 20, 2021 21.10 21.10 14.70 15.10
806 INDEXCBOE VIX9D Thu, Aug 19, 2021 23.33 24.03 19.82 21.24
805 INDEXCBOE VIX9D Wed, Aug 18, 2021 17.03 23.18 15.05 23.12
804 INDEXCBOE VIX9D Tue, Aug 17, 2021 15.43 19.58 14.60 16.29
803 INDEXCBOE VIX9D Mon, Aug 16, 2021 14.60 15.72 12.79 13.07
802 INDEXCBOE VIX9D Fri, Aug 13, 2021 11.65 11.78 10.91 11.21
801 INDEXCBOE VIX9D Thu, Aug 12, 2021 12.40 12.91 11.53 11.54
800 INDEXCBOE VIX9D Wed, Aug 11, 2021 12.52 12.65 10.96 11.58
799 INDEXCBOE VIX9D Tue, Aug 10, 2021 12.75 13.62 12.54 13.23
798 INDEXCBOE VIX9D Mon, Aug 9, 2021 13.18 13.82 12.51 12.75
797 INDEXCBOE VIX9D Fri, Aug 6, 2021 12.66 13.08 10.91 10.96
796 INDEXCBOE VIX9D Thu, Aug 5, 2021 13.77 13.85 13.10 13.25
795 INDEXCBOE VIX9D Wed, Aug 4, 2021 14.91 15.02 13.29 13.62
794 INDEXCBOE VIX9D Tue, Aug 3, 2021 15.66 17.92 13.26 13.68
793 INDEXCBOE VIX9D Mon, Aug 2, 2021 15.43 17.06 14.73 16.21
792 INDEXCBOE VIX9D Fri, Jul 30, 2021 15.37 15.64 13.81 14.36
791 INDEXCBOE VIX9D Thu, Jul 29, 2021 13.86 13.92 13.06 13.65
790 INDEXCBOE VIX9D Wed, Jul 28, 2021 15.91 17.08 13.81 14.82
789 INDEXCBOE VIX9D Tue, Jul 27, 2021 15.39 18.96 14.72 17.16
788 INDEXCBOE VIX9D Mon, Jul 26, 2021 12.83 16.04 12.83 14.01
787 INDEXCBOE VIX9D Fri, Jul 23, 2021 13.01 13.99 12.27 12.87
786 INDEXCBOE VIX9D Thu, Jul 22, 2021 14.79 15.60 13.94 14.07
785 INDEXCBOE VIX9D Wed, Jul 21, 2021 16.75 17.04 14.50 14.65
784 INDEXCBOE VIX9D Tue, Jul 20, 2021 22.15 22.82 17.41 17.86
783 INDEXCBOE VIX9D Mon, Jul 19, 2021 16.27 27.76 16.27 22.15
782 INDEXCBOE VIX9D Fri, Jul 16, 2021 13.30 16.97 13.15 16.30
781 INDEXCBOE VIX9D Thu, Jul 15, 2021 15.02 16.13 13.85 14.55
780 INDEXCBOE VIX9D Wed, Jul 14, 2021 13.47 15.29 13.16 13.45
779 INDEXCBOE VIX9D Tue, Jul 13, 2021 14.17 15.17 13.23 14.98
778 INDEXCBOE VIX9D Mon, Jul 12, 2021 13.02 14.62 13.02 13.52
777 INDEXCBOE VIX9D Fri, Jul 9, 2021 15.21 15.21 12.61 13.02
776 INDEXCBOE VIX9D Thu, Jul 8, 2021 18.65 19.68 15.97 17.24
775 INDEXCBOE VIX9D Wed, Jul 7, 2021 13.62 15.62 12.32 13.07
774 INDEXCBOE VIX9D Tue, Jul 6, 2021 12.75 16.38 11.34 13.76
773 INDEXCBOE VIX9D Fri, Jul 2, 2021 10.69 11.01 10.12 10.40
772 INDEXCBOE VIX9D Thu, Jul 1, 2021 11.44 11.90 11.11 11.43
771 INDEXCBOE VIX9D Wed, Jun 30, 2021 12.77 12.92 10.75 11.11
770 INDEXCBOE VIX9D Tue, Jun 29, 2021 11.57 12.47 11.56 11.86
769 INDEXCBOE VIX9D Mon, Jun 28, 2021 11.86 13.12 11.86 11.92
768 INDEXCBOE VIX9D Fri, Jun 25, 2021 12.68 12.70 11.46 11.86
767 INDEXCBOE VIX9D Thu, Jun 24, 2021 12.78 12.84 12.42 12.77
766 INDEXCBOE VIX9D Wed, Jun 23, 2021 14.33 14.58 13.51 13.63
765 INDEXCBOE VIX9D Tue, Jun 22, 2021 16.43 16.69 14.52 14.58
764 INDEXCBOE VIX9D Mon, Jun 21, 2021 20.14 21.04 16.83 16.83
763 INDEXCBOE VIX9D Fri, Jun 18, 2021 20.96 20.97 18.16 20.14
762 INDEXCBOE VIX9D Thu, Jun 17, 2021 17.05 19.21 15.23 16.67
761 INDEXCBOE VIX9D Wed, Jun 16, 2021 15.81 19.82 15.48 17.94
760 INDEXCBOE VIX9D Tue, Jun 15, 2021 15.36 16.51 15.30 15.92
759 INDEXCBOE VIX9D Mon, Jun 14, 2021 14.50 15.89 14.50 14.92
758 INDEXCBOE VIX9D Fri, Jun 11, 2021 13.53 13.80 12.99 13.06
757 INDEXCBOE VIX9D Thu, Jun 10, 2021 15.25 15.82 13.81 13.83
756 INDEXCBOE VIX9D Wed, Jun 9, 2021 15.27 17.13 15.27 17.09
755 INDEXCBOE VIX9D Tue, Jun 8, 2021 14.21 16.25 14.21 15.43
754 INDEXCBOE VIX9D Mon, Jun 7, 2021 14.84 14.96 13.81 13.91
753 INDEXCBOE VIX9D Fri, Jun 4, 2021 14.05 14.05 12.47 12.70
752 INDEXCBOE VIX9D Thu, Jun 3, 2021 13.69 16.57 13.69 15.18
751 INDEXCBOE VIX9D Wed, Jun 2, 2021 14.89 15.12 13.33 13.70
750 INDEXCBOE VIX9D Tue, Jun 1, 2021 14.55 16.43 14.46 15.00
749 INDEXCBOE VIX9D Fri, May 28, 2021 13.08 13.12 11.65 12.73
748 INDEXCBOE VIX9D Thu, May 27, 2021 13.76 14.06 12.99 13.03
747 INDEXCBOE VIX9D Wed, May 26, 2021 15.80 16.24 13.83 13.84
746 INDEXCBOE VIX9D Tue, May 25, 2021 14.86 16.18 14.62 15.79
745 INDEXCBOE VIX9D Mon, May 24, 2021 17.50 17.50 14.59 14.67
744 INDEXCBOE VIX9D Fri, May 21, 2021 18.53 19.37 16.65 17.12
743 INDEXCBOE VIX9D Thu, May 20, 2021 19.61 19.97 18.04 18.56
742 INDEXCBOE VIX9D Wed, May 19, 2021 20.92 26.87 20.73 21.21
741 INDEXCBOE VIX9D Tue, May 18, 2021 19.03 21.21 17.94 20.99
740 INDEXCBOE VIX9D Mon, May 17, 2021 20.49 22.15 18.65 18.83
739 INDEXCBOE VIX9D Fri, May 14, 2021 23.17 23.17 17.24 17.41
738 INDEXCBOE VIX9D Thu, May 13, 2021 29.79 29.79 21.94 23.21
737 INDEXCBOE VIX9D Wed, May 12, 2021 22.03 30.16 22.03 29.55
736 INDEXCBOE VIX9D Tue, May 11, 2021 19.68 26.59 19.68 22.03
735 INDEXCBOE VIX9D Mon, May 10, 2021 14.09 19.80 14.09 19.68
734 INDEXCBOE VIX9D Fri, May 7, 2021 16.07 16.82 13.58 14.09
733 INDEXCBOE VIX9D Thu, May 6, 2021 17.49 19.95 15.81 16.04
732 INDEXCBOE VIX9D Wed, May 5, 2021 17.75 18.26 15.57 17.57
731 INDEXCBOE VIX9D Tue, May 4, 2021 16.17 22.00 16.17 17.75
730 INDEXCBOE VIX9D Mon, May 3, 2021 15.53 16.89 15.09 16.17
729 INDEXCBOE VIX9D Fri, Apr 30, 2021 13.95 16.75 13.95 15.53
728 INDEXCBOE VIX9D Thu, Apr 29, 2021 13.59 16.04 13.53 13.96
727 INDEXCBOE VIX9D Wed, Apr 28, 2021 14.56 14.68 13.38 13.62
726 INDEXCBOE VIX9D Tue, Apr 27, 2021 14.81 15.66 13.99 14.55
725 INDEXCBOE VIX9D Mon, Apr 26, 2021 14.09 15.70 14.09 14.81
724 INDEXCBOE VIX9D Fri, Apr 23, 2021 16.78 16.78 13.35 14.07
723 INDEXCBOE VIX9D Thu, Apr 22, 2021 14.79 19.46 14.03 16.77
722 INDEXCBOE VIX9D Wed, Apr 21, 2021 17.32 18.04 14.21 14.79
721 INDEXCBOE VIX9D Tue, Apr 20, 2021 15.42 19.02 15.42 17.33
720 INDEXCBOE VIX9D Mon, Apr 19, 2021 12.94 17.54 12.94 15.42
719 INDEXCBOE VIX9D Fri, Apr 16, 2021 14.20 14.84 12.45 12.97
718 INDEXCBOE VIX9D Thu, Apr 15, 2021 14.11 14.64 13.90 14.22
717 INDEXCBOE VIX9D Wed, Apr 14, 2021 13.78 15.63 13.72 14.10
716 INDEXCBOE VIX9D Tue, Apr 13, 2021 14.24 14.86 13.72 13.78
715 INDEXCBOE VIX9D Mon, Apr 12, 2021 13.19 15.83 13.19 14.24
714 INDEXCBOE VIX9D Fri, Apr 9, 2021 13.96 14.49 13.17 13.19
713 INDEXCBOE VIX9D Thu, Apr 8, 2021 14.13 14.68 13.90 13.94
712 INDEXCBOE VIX9D Wed, Apr 7, 2021 15.71 15.71 14.09 14.13
711 INDEXCBOE VIX9D Tue, Apr 6, 2021 15.69 16.24 15.59 15.71
710 INDEXCBOE VIX9D Mon, Apr 5, 2021 12.95 16.69 12.95 15.65
709 INDEXCBOE VIX9D Thu, Apr 1, 2021 15.57 15.57 12.80 12.97
708 INDEXCBOE VIX9D Wed, Mar 31, 2021 17.27 17.27 15.09 15.62
707 INDEXCBOE VIX9D Tue, Mar 30, 2021 18.85 20.48 17.04 17.28
706 INDEXCBOE VIX9D Mon, Mar 29, 2021 16.26 20.88 16.26 18.85
705 INDEXCBOE VIX9D Fri, Mar 26, 2021 17.19 20.33 15.98 16.32
704 INDEXCBOE VIX9D Thu, Mar 25, 2021 20.64 23.12 17.16 17.16
703 INDEXCBOE VIX9D Wed, Mar 24, 2021 18.41 19.46 16.74 19.07
702 INDEXCBOE VIX9D Tue, Mar 23, 2021 16.40 20.33 16.28 18.37
701 INDEXCBOE VIX9D Mon, Mar 22, 2021 18.97 19.08 16.33 16.40
700 INDEXCBOE VIX9D Fri, Mar 19, 2021 20.31 22.75 17.22 18.28
699 INDEXCBOE VIX9D Thu, Mar 18, 2021 16.69 22.30 16.69 20.33
698 INDEXCBOE VIX9D Wed, Mar 17, 2021 17.93 20.06 16.58 16.69
697 INDEXCBOE VIX9D Tue, Mar 16, 2021 17.70 18.44 17.16 17.93
696 INDEXCBOE VIX9D Mon, Mar 15, 2021 17.41 19.68 17.26 17.74
695 INDEXCBOE VIX9D Fri, Mar 12, 2021 20.93 21.02 17.35 17.41
694 INDEXCBOE VIX9D Thu, Mar 11, 2021 20.98 20.98 19.76 20.01
693 INDEXCBOE VIX9D Wed, Mar 10, 2021 24.12 24.12 20.88 20.98
692 INDEXCBOE VIX9D Tue, Mar 9, 2021 25.70 25.70 22.13 24.11
691 INDEXCBOE VIX9D Mon, Mar 8, 2021 23.76 27.73 23.76 25.70
690 INDEXCBOE VIX9D Fri, Mar 5, 2021 29.30 31.53 22.97 23.83
689 INDEXCBOE VIX9D Thu, Mar 4, 2021 26.88 35.02 24.46 29.30
688 INDEXCBOE VIX9D Wed, Mar 3, 2021 23.17 27.28 23.12 26.88
687 INDEXCBOE VIX9D Tue, Mar 2, 2021 22.63 24.02 21.28 23.17
686 INDEXCBOE VIX9D Mon, Mar 1, 2021 29.36 29.36 22.39 22.70
685 INDEXCBOE VIX9D Fri, Feb 26, 2021 31.60 34.67 25.00 29.42
684 INDEXCBOE VIX9D Thu, Feb 25, 2021 18.35 34.59 18.35 31.81
683 INDEXCBOE VIX9D Wed, Feb 24, 2021 23.23 24.32 18.32 18.35
682 INDEXCBOE VIX9D Tue, Feb 23, 2021 21.21 27.13 20.29 21.30
681 INDEXCBOE VIX9D Mon, Feb 22, 2021 18.30 23.00 18.30 21.22
680 INDEXCBOE VIX9D Fri, Feb 19, 2021 19.41 20.00 17.37 18.33
679 INDEXCBOE VIX9D Thu, Feb 18, 2021 18.42 22.38 18.42 19.46
678 INDEXCBOE VIX9D Wed, Feb 17, 2021 19.33 22.01 18.15 18.41
677 INDEXCBOE VIX9D Tue, Feb 16, 2021 15.03 20.63 15.03 19.32
676 INDEXCBOE VIX9D Fri, Feb 12, 2021 17.18 17.42 14.97 15.05
675 INDEXCBOE VIX9D Thu, Feb 11, 2021 17.68 19.98 16.81 17.09
674 INDEXCBOE VIX9D Wed, Feb 10, 2021 17.09 21.10 16.61 17.68
673 INDEXCBOE VIX9D Tue, Feb 9, 2021 16.57 17.84 16.26 17.09
672 INDEXCBOE VIX9D Mon, Feb 8, 2021 15.48 17.72 15.48 16.57
671 INDEXCBOE VIX9D Fri, Feb 5, 2021 17.46 17.74 15.47 15.52
670 INDEXCBOE VIX9D Thu, Feb 4, 2021 19.03 19.03 17.24 17.48
669 INDEXCBOE VIX9D Wed, Feb 3, 2021 22.31 22.52 18.97 18.97
668 INDEXCBOE VIX9D Tue, Feb 2, 2021 28.94 28.94 22.42 22.44
667 INDEXCBOE VIX9D Mon, Feb 1, 2021 30.38 34.37 27.00 28.99
666 INDEXCBOE VIX9D Fri, Jan 29, 2021 29.93 40.96 28.39 32.63
665 INDEXCBOE VIX9D Thu, Jan 28, 2021 42.05 42.05 25.57 30.00
664 INDEXCBOE VIX9D Wed, Jan 27, 2021 20.46 41.76 20.46 41.64
663 INDEXCBOE VIX9D Tue, Jan 26, 2021 20.68 21.52 20.13 20.46
662 INDEXCBOE VIX9D Mon, Jan 25, 2021 20.69 27.19 19.89 20.66
661 INDEXCBOE VIX9D Fri, Jan 22, 2021 18.23 20.42 17.48 18.42
660 INDEXCBOE VIX9D Thu, Jan 21, 2021 18.84 19.99 17.80 18.23
659 INDEXCBOE VIX9D Wed, Jan 20, 2021 20.44 20.59 18.69 18.85
658 INDEXCBOE VIX9D Tue, Jan 19, 2021 21.84 22.72 20.85 21.88
657 INDEXCBOE VIX9D Fri, Jan 15, 2021 21.04 25.49 20.39 21.69
656 INDEXCBOE VIX9D Thu, Jan 14, 2021 18.78 21.37 18.67 21.17
655 INDEXCBOE VIX9D Wed, Jan 13, 2021 20.63 21.16 18.63 18.91
654 INDEXCBOE VIX9D Tue, Jan 12, 2021 21.70 23.81 20.14 20.65
653 INDEXCBOE VIX9D Mon, Jan 11, 2021 18.37 23.59 18.37 21.69
652 INDEXCBOE VIX9D Fri, Jan 8, 2021 19.21 21.26 17.77 18.34
651 INDEXCBOE VIX9D Thu, Jan 7, 2021 23.73 23.73 18.32 19.42
650 INDEXCBOE VIX9D Wed, Jan 6, 2021 24.26 26.69 19.05 23.77
649 INDEXCBOE VIX9D Tue, Jan 5, 2021 27.26 28.11 23.87 24.29
648 INDEXCBOE VIX9D Mon, Jan 4, 2021 22.75 30.99 22.71 27.39
647 INDEXCBOE VIX9D Thu, Dec 31, 2020 21.29 22.49 20.57 21.20
646 INDEXCBOE VIX9D Wed, Dec 30, 2020 21.50 21.82 20.56 21.31
645 INDEXCBOE VIX9D Tue, Dec 29, 2020 20.04 22.68 19.76 21.47
644 INDEXCBOE VIX9D Mon, Dec 28, 2020 17.16 20.42 17.16 20.05
643 INDEXCBOE VIX9D Thu, Dec 24, 2020 19.18 19.18 16.85 17.12
642 INDEXCBOE VIX9D Wed, Dec 23, 2020 19.91 19.91 17.63 19.20
641 INDEXCBOE VIX9D Tue, Dec 22, 2020 21.65 22.11 19.69 19.91
640 INDEXCBOE VIX9D Mon, Dec 21, 2020 16.73 28.91 16.73 21.56
639 INDEXCBOE VIX9D Fri, Dec 18, 2020 18.59 22.16 16.42 16.70
638 INDEXCBOE VIX9D Thu, Dec 17, 2020 18.83 18.83 17.94 18.62
637 INDEXCBOE VIX9D Wed, Dec 16, 2020 20.19 21.89 18.80 18.80
636 INDEXCBOE VIX9D Tue, Dec 15, 2020 23.67 23.67 19.82 20.19
635 INDEXCBOE VIX9D Mon, Dec 14, 2020 20.40 23.71 18.80 23.67
634 INDEXCBOE VIX9D Fri, Dec 11, 2020 19.67 23.74 19.67 20.45
633 INDEXCBOE VIX9D Thu, Dec 10, 2020 21.32 22.09 18.95 19.67
632 INDEXCBOE VIX9D Wed, Dec 9, 2020 18.03 22.13 17.70 19.99
631 INDEXCBOE VIX9D Tue, Dec 8, 2020 18.70 19.65 17.97 18.17
630 INDEXCBOE VIX9D Mon, Dec 7, 2020 17.97 20.57 15.54 18.74
629 INDEXCBOE VIX9D Fri, Dec 4, 2020 19.37 19.37 17.78 17.96
628 INDEXCBOE VIX9D Thu, Dec 3, 2020 19.32 20.32 18.42 19.35
627 INDEXCBOE VIX9D Wed, Dec 2, 2020 19.87 20.30 18.82 19.29
626 INDEXCBOE VIX9D Tue, Dec 1, 2020 19.83 20.30 19.32 19.87
625 INDEXCBOE VIX9D Mon, Nov 30, 2020 18.33 23.42 18.33 19.87
624 INDEXCBOE VIX9D Fri, Nov 27, 2020 17.15 19.24 17.15 18.25
623 INDEXCBOE VIX9D Wed, Nov 25, 2020 18.40 19.42 17.06 17.14
622 INDEXCBOE VIX9D Tue, Nov 24, 2020 19.58 19.69 18.31 18.40
621 INDEXCBOE VIX9D Mon, Nov 23, 2020 19.90 22.31 19.56 19.58
620 INDEXCBOE VIX9D Fri, Nov 20, 2020 19.32 20.10 18.37 19.86
619 INDEXCBOE VIX9D Thu, Nov 19, 2020 19.65 20.85 18.63 19.26
618 INDEXCBOE VIX9D Wed, Nov 18, 2020 18.79 19.68 16.94 19.59
617 INDEXCBOE VIX9D Tue, Nov 17, 2020 19.31 21.28 18.47 18.81
616 INDEXCBOE VIX9D Mon, Nov 16, 2020 21.01 22.08 19.24 19.33
615 INDEXCBOE VIX9D Fri, Nov 13, 2020 22.00 22.19 20.38 21.01
614 INDEXCBOE VIX9D Thu, Nov 12, 2020 22.26 26.94 21.60 23.88
613 INDEXCBOE VIX9D Wed, Nov 11, 2020 24.43 24.43 21.49 21.59
612 INDEXCBOE VIX9D Tue, Nov 10, 2020 26.75 28.08 24.01 24.43
611 INDEXCBOE VIX9D Mon, Nov 9, 2020 23.96 26.78 22.75 26.71
610 INDEXCBOE VIX9D Fri, Nov 6, 2020 27.70 28.61 23.40 23.96
609 INDEXCBOE VIX9D Thu, Nov 5, 2020 32.50 32.50 27.16 28.09
608 INDEXCBOE VIX9D Wed, Nov 4, 2020 43.20 43.20 30.29 32.46
607 INDEXCBOE VIX9D Tue, Nov 3, 2020 42.42 43.49 40.67 43.20
606 INDEXCBOE VIX9D Mon, Nov 2, 2020 45.46 46.51 43.37 43.86
605 INDEXCBOE VIX9D Fri, Oct 30, 2020 44.09 48.54 42.86 44.33
604 INDEXCBOE VIX9D Thu, Oct 29, 2020 47.74 49.77 42.25 44.34
603 INDEXCBOE VIX9D Wed, Oct 28, 2020 44.13 50.16 41.00 47.90
602 INDEXCBOE VIX9D Tue, Oct 27, 2020 36.59 38.08 36.10 37.29
601 INDEXCBOE VIX9D Mon, Oct 26, 2020 30.91 37.46 30.47 35.91
600 INDEXCBOE VIX9D Fri, Oct 23, 2020 24.85 25.84 23.84 24.29
599 INDEXCBOE VIX9D Thu, Oct 22, 2020 24.95 25.58 23.84 24.06
598 INDEXCBOE VIX9D Wed, Oct 21, 2020 24.90 25.03 23.10 23.20
597 INDEXCBOE VIX9D Tue, Oct 20, 2020 24.51 25.23 23.76 24.57
596 INDEXCBOE VIX9D Mon, Oct 19, 2020 23.41 25.92 23.22 24.65
595 INDEXCBOE VIX9D Fri, Oct 16, 2020 21.51 21.64 20.24 21.64
594 INDEXCBOE VIX9D Thu, Oct 15, 2020 24.41 24.41 20.88 21.38
593 INDEXCBOE VIX9D Wed, Oct 14, 2020 21.52 22.69 20.70 21.30
592 INDEXCBOE VIX9D Tue, Oct 13, 2020 20.33 22.61 20.33 21.39
591 INDEXCBOE VIX9D Mon, Oct 12, 2020 20.04 21.17 19.48 20.30
590 INDEXCBOE VIX9D Fri, Oct 9, 2020 19.55 19.57 18.20 18.85
589 INDEXCBOE VIX9D Thu, Oct 8, 2020 21.62 21.96 19.88 19.94
588 INDEXCBOE VIX9D Wed, Oct 7, 2020 23.36 23.55 21.74 21.74
587 INDEXCBOE VIX9D Tue, Oct 6, 2020 23.07 26.03 21.78 25.08
586 INDEXCBOE VIX9D Mon, Oct 5, 2020 25.36 25.39 23.44 23.51
585 INDEXCBOE VIX9D Fri, Oct 2, 2020 27.44 27.44 23.58 24.64
584 INDEXCBOE VIX9D Thu, Oct 1, 2020 25.14 26.42 24.66 24.80
583 INDEXCBOE VIX9D Wed, Sep 30, 2020 25.64 26.41 24.48 25.77
582 INDEXCBOE VIX9D Tue, Sep 29, 2020 26.26 27.53 25.45 25.99
581 INDEXCBOE VIX9D Mon, Sep 28, 2020 26.37 26.61 25.11 25.21
580 INDEXCBOE VIX9D Fri, Sep 25, 2020 27.60 29.14 24.19 24.57
579 INDEXCBOE VIX9D Thu, Sep 24, 2020 28.06 30.88 27.14 27.65
578 INDEXCBOE VIX9D Wed, Sep 23, 2020 25.44 29.80 25.12 27.97
577 INDEXCBOE VIX9D Tue, Sep 22, 2020 27.77 28.57 25.43 25.95
576 INDEXCBOE VIX9D Mon, Sep 21, 2020 31.09 32.90 27.56 28.11
575 INDEXCBOE VIX9D Fri, Sep 18, 2020 24.57 28.05 23.92 24.02
574 INDEXCBOE VIX9D Thu, Sep 17, 2020 28.37 28.37 24.79 24.95
573 INDEXCBOE VIX9D Wed, Sep 16, 2020 24.36 24.95 22.50 23.77
572 INDEXCBOE VIX9D Tue, Sep 15, 2020 24.36 24.82 23.60 24.22
571 INDEXCBOE VIX9D Mon, Sep 14, 2020 26.62 26.88 24.50 25.06
570 INDEXCBOE VIX9D Fri, Sep 11, 2020 28.53 30.88 25.40 26.33
569 INDEXCBOE VIX9D Thu, Sep 10, 2020 27.49 31.56 26.81 30.43
568 INDEXCBOE VIX9D Wed, Sep 9, 2020 30.43 30.82 27.41 29.09
567 INDEXCBOE VIX9D Tue, Sep 8, 2020 38.28 38.28 31.91 32.91
566 INDEXCBOE VIX9D Fri, Sep 4, 2020 30.21 40.20 28.14 29.41
565 INDEXCBOE VIX9D Thu, Sep 3, 2020 21.52 34.79 20.88 30.45
564 INDEXCBOE VIX9D Wed, Sep 2, 2020 19.94 21.10 19.18 20.71
563 INDEXCBOE VIX9D Tue, Sep 1, 2020 20.97 21.57 19.24 19.65
562 INDEXCBOE VIX9D Mon, Aug 31, 2020 20.64 21.66 19.60 21.10
561 INDEXCBOE VIX9D Fri, Aug 28, 2020 20.86 22.36 16.65 17.13
560 INDEXCBOE VIX9D Thu, Aug 27, 2020 19.28 24.60 19.15 20.19
559 INDEXCBOE VIX9D Wed, Aug 26, 2020 18.16 19.97 17.66 19.96
558 INDEXCBOE VIX9D Tue, Aug 25, 2020 19.49 20.25 18.01 18.09
557 INDEXCBOE VIX9D Mon, Aug 24, 2020 19.68 20.35 18.63 18.81
556 INDEXCBOE VIX9D Fri, Aug 21, 2020 19.72 20.21 17.58 18.01
555 INDEXCBOE VIX9D Thu, Aug 20, 2020 21.91 21.91 18.35 18.85
554 INDEXCBOE VIX9D Wed, Aug 19, 2020 17.97 19.64 17.28 19.23
553 INDEXCBOE VIX9D Tue, Aug 18, 2020 17.88 19.49 17.57 17.82
552 INDEXCBOE VIX9D Mon, Aug 17, 2020 19.54 19.56 17.56 17.60
551 INDEXCBOE VIX9D Fri, Aug 14, 2020 19.49 19.73 17.46 17.87
550 INDEXCBOE VIX9D Thu, Aug 13, 2020 19.40 19.89 17.91 18.54
549 INDEXCBOE VIX9D Wed, Aug 12, 2020 19.22 19.71 18.26 18.90
548 INDEXCBOE VIX9D Tue, Aug 11, 2020 18.45 23.58 18.26 21.89
547 INDEXCBOE VIX9D Mon, Aug 10, 2020 20.09 21.62 18.78 18.88
546 INDEXCBOE VIX9D Fri, Aug 7, 2020 20.79 20.79 17.96 18.08
545 INDEXCBOE VIX9D Thu, Aug 6, 2020 19.96 20.36 18.92 19.40
544 INDEXCBOE VIX9D Wed, Aug 5, 2020 20.03 20.08 18.65 19.02
543 INDEXCBOE VIX9D Tue, Aug 4, 2020 21.28 21.77 20.39 20.44
542 INDEXCBOE VIX9D Mon, Aug 3, 2020 22.48 22.65 20.88 20.95
541 INDEXCBOE VIX9D Fri, Jul 31, 2020 22.83 25.21 19.73 20.61
540 INDEXCBOE VIX9D Thu, Jul 30, 2020 25.26 27.78 22.65 22.79
539 INDEXCBOE VIX9D Wed, Jul 29, 2020 23.00 23.03 21.67 21.93
538 INDEXCBOE VIX9D Tue, Jul 28, 2020 23.15 24.10 22.00 23.54
537 INDEXCBOE VIX9D Mon, Jul 27, 2020 25.25 25.45 22.30 22.38
536 INDEXCBOE VIX9D Fri, Jul 24, 2020 26.93 28.04 22.26 22.70
535 INDEXCBOE VIX9D Thu, Jul 23, 2020 22.28 26.07 21.66 24.10
534 INDEXCBOE VIX9D Wed, Jul 22, 2020 23.93 24.33 21.53 21.65
533 INDEXCBOE VIX9D Tue, Jul 21, 2020 22.46 24.13 22.16 23.33
532 INDEXCBOE VIX9D Mon, Jul 20, 2020 24.66 24.98 22.49 22.52
531 INDEXCBOE VIX9D Fri, Jul 17, 2020 24.11 25.12 21.90 22.16
530 INDEXCBOE VIX9D Thu, Jul 16, 2020 26.64 27.36 24.55 25.85
529 INDEXCBOE VIX9D Wed, Jul 15, 2020 26.67 29.48 25.22 25.22
528 INDEXCBOE VIX9D Tue, Jul 14, 2020 31.44 33.40 27.49 27.78
527 INDEXCBOE VIX9D Mon, Jul 13, 2020 24.85 31.00 24.79 30.31
526 INDEXCBOE VIX9D Fri, Jul 10, 2020 26.11 27.56 22.39 22.59
525 INDEXCBOE VIX9D Thu, Jul 9, 2020 23.35 29.49 23.34 25.55
524 INDEXCBOE VIX9D Wed, Jul 8, 2020 25.89 27.59 23.59 23.67
523 INDEXCBOE VIX9D Tue, Jul 7, 2020 25.92 27.20 24.54 26.84
522 INDEXCBOE VIX9D Mon, Jul 6, 2020 25.80 26.45 24.88 25.23
521 INDEXCBOE VIX9D Thu, Jul 2, 2020 23.38 25.22 22.00 22.64
520 INDEXCBOE VIX9D Wed, Jul 1, 2020 28.07 28.39 24.92 25.20
519 INDEXCBOE VIX9D Tue, Jun 30, 2020 31.16 31.28 27.16 29.14
518 INDEXCBOE VIX9D Mon, Jun 29, 2020 34.86 36.93 30.42 30.42
517 INDEXCBOE VIX9D Fri, Jun 26, 2020 30.94 36.31 30.93 33.31
516 INDEXCBOE VIX9D Thu, Jun 25, 2020 33.29 36.76 30.36 30.92
515 INDEXCBOE VIX9D Wed, Jun 24, 2020 31.77 38.27 30.79 33.25
514 INDEXCBOE VIX9D Tue, Jun 23, 2020 30.03 30.87 28.88 30.29
513 INDEXCBOE VIX9D Mon, Jun 22, 2020 34.84 35.68 31.10 31.23
512 INDEXCBOE VIX9D Fri, Jun 19, 2020 29.68 34.78 28.93 33.92
511 INDEXCBOE VIX9D Thu, Jun 18, 2020 36.04 36.04 31.11 32.05
510 INDEXCBOE VIX9D Wed, Jun 17, 2020 35.47 37.15 32.63 33.98
509 INDEXCBOE VIX9D Tue, Jun 16, 2020 34.75 40.43 33.07 35.38
508 INDEXCBOE VIX9D Mon, Jun 15, 2020 44.50 45.38 35.93 35.98
507 INDEXCBOE VIX9D Fri, Jun 12, 2020 37.47 47.47 34.48 36.52
506 INDEXCBOE VIX9D Thu, Jun 11, 2020 32.39 47.21 29.39 42.06
505 INDEXCBOE VIX9D Wed, Jun 10, 2020 26.93 29.37 19.54 27.10
504 INDEXCBOE VIX9D Tue, Jun 9, 2020 25.87 27.09 25.33 26.92
503 INDEXCBOE VIX9D Mon, Jun 8, 2020 24.95 25.44 24.27 25.18
502 INDEXCBOE VIX9D Fri, Jun 5, 2020 21.97 23.40 21.54 22.63
501 INDEXCBOE VIX9D Thu, Jun 4, 2020 24.27 24.48 21.83 23.56
500 INDEXCBOE VIX9D Wed, Jun 3, 2020 25.10 25.38 23.22 23.97
499 INDEXCBOE VIX9D Tue, Jun 2, 2020 27.27 27.57 24.81 25.06
498 INDEXCBOE VIX9D Mon, Jun 1, 2020 30.41 30.42 27.02 27.08
497 INDEXCBOE VIX9D Fri, May 29, 2020 28.71 28.88 24.39 24.59
496 INDEXCBOE VIX9D Thu, May 28, 2020 26.19 28.03 24.74 26.02
495 INDEXCBOE VIX9D Wed, May 27, 2020 24.93 29.13 24.59 25.17
494 INDEXCBOE VIX9D Tue, May 26, 2020 25.16 26.35 24.83 25.50
493 INDEXCBOE VIX9D Fri, May 22, 2020 26.08 26.91 23.18 23.47
492 INDEXCBOE VIX9D Thu, May 21, 2020 24.84 28.24 24.22 26.15
491 INDEXCBOE VIX9D Wed, May 20, 2020 25.14 26.27 24.75 24.93
490 INDEXCBOE VIX9D Tue, May 19, 2020 27.81 28.40 25.60 28.03
489 INDEXCBOE VIX9D Mon, May 18, 2020 27.52 27.72 26.61 27.62
488 INDEXCBOE VIX9D Fri, May 15, 2020 33.41 34.48 28.70 29.71
487 INDEXCBOE VIX9D Thu, May 14, 2020 37.74 39.52 31.05 31.66
486 INDEXCBOE VIX9D Wed, May 13, 2020 32.32 39.33 31.15 34.63
485 INDEXCBOE VIX9D Tue, May 12, 2020 24.55 33.36 24.42 33.36
484 INDEXCBOE VIX9D Mon, May 11, 2020 30.04 30.12 25.72 26.17
483 INDEXCBOE VIX9D Fri, May 8, 2020 27.36 27.96 24.71 24.89
482 INDEXCBOE VIX9D Thu, May 7, 2020 30.08 30.94 28.77 29.75
481 INDEXCBOE VIX9D Wed, May 6, 2020 30.98 34.06 30.59 33.98
480 INDEXCBOE VIX9D Tue, May 5, 2020 33.50 33.51 30.53 33.19
479 INDEXCBOE VIX9D Mon, May 4, 2020 40.13 40.73 34.92 35.45
478 INDEXCBOE VIX9D Fri, May 1, 2020 37.64 39.36 34.89 35.57
477 INDEXCBOE VIX9D Thu, Apr 30, 2020 32.45 35.23 31.54 32.88
476 INDEXCBOE VIX9D Wed, Apr 29, 2020 30.39 31.32 29.57 29.66
475 INDEXCBOE VIX9D Tue, Apr 28, 2020 29.77 35.59 29.77 32.44
474 INDEXCBOE VIX9D Mon, Apr 27, 2020 33.89 33.91 30.94 31.41
473 INDEXCBOE VIX9D Fri, Apr 24, 2020 37.27 38.18 31.15 31.72
472 INDEXCBOE VIX9D Thu, Apr 23, 2020 38.65 40.47 36.14 39.35
471 INDEXCBOE VIX9D Wed, Apr 22, 2020 42.80 43.21 32.18 40.21
470 INDEXCBOE VIX9D Tue, Apr 21, 2020 46.37 48.38 44.68 45.46
469 INDEXCBOE VIX9D Mon, Apr 20, 2020 43.25 44.04 39.95 44.00
468 INDEXCBOE VIX9D Fri, Apr 17, 2020 40.22 40.96 20.07 36.18
467 INDEXCBOE VIX9D Thu, Apr 16, 2020 41.62 44.19 40.04 40.49
466 INDEXCBOE VIX9D Wed, Apr 15, 2020 44.25 44.98 41.13 41.64
465 INDEXCBOE VIX9D Tue, Apr 14, 2020 39.63 40.32 38.74 38.81
464 INDEXCBOE VIX9D Mon, Apr 13, 2020 46.43 48.82 41.65 41.74
463 INDEXCBOE VIX9D Thu, Apr 9, 2020 42.96 43.81 40.09 40.42
462 INDEXCBOE VIX9D Wed, Apr 8, 2020 44.87 47.12 41.88 42.46
461 INDEXCBOE VIX9D Tue, Apr 7, 2020 45.60 50.16 44.85 48.34
460 INDEXCBOE VIX9D Mon, Apr 6, 2020 45.56 47.86 44.26 47.02
459 INDEXCBOE VIX9D Fri, Apr 3, 2020 51.16 52.05 46.37 46.66
458 INDEXCBOE VIX9D Thu, Apr 2, 2020 58.78 61.10 52.29 52.81
457 INDEXCBOE VIX9D Wed, Apr 1, 2020 68.87 68.87 57.08 61.33
456 INDEXCBOE VIX9D Tue, Mar 31, 2020 61.02 65.73 56.24 60.16
455 INDEXCBOE VIX9D Mon, Mar 30, 2020 72.14 73.94 62.16 62.80
454 INDEXCBOE VIX9D Fri, Mar 27, 2020 82.63 82.63 69.07 72.33
453 INDEXCBOE VIX9D Thu, Mar 26, 2020 74.40 76.68 67.61 73.61
452 INDEXCBOE VIX9D Wed, Mar 25, 2020 81.99 84.66 76.58 81.30
451 INDEXCBOE VIX9D Tue, Mar 24, 2020 68.82 78.89 68.11 78.04
450 INDEXCBOE VIX9D Mon, Mar 23, 2020 90.13 92.38 77.83 78.76
449 INDEXCBOE VIX9D Fri, Mar 20, 2020 85.52 87.38 72.09 83.47
448 INDEXCBOE VIX9D Thu, Mar 19, 2020 98.77 107.42 87.38 91.02
447 INDEXCBOE VIX9D Wed, Mar 18, 2020 92.46 111.68 86.80 97.22
446 INDEXCBOE VIX9D Tue, Mar 17, 2020 103.09 110.92 85.08 92.93
445 INDEXCBOE VIX9D Mon, Mar 16, 2020 69.87 109.46 69.87 106.66
444 INDEXCBOE VIX9D Fri, Mar 13, 2020 80.57 102.31 65.05 69.87
443 INDEXCBOE VIX9D Thu, Mar 12, 2020 68.00 103.58 68.00 103.56
442 INDEXCBOE VIX9D Wed, Mar 11, 2020 64.49 70.94 60.23 68.21
441 INDEXCBOE VIX9D Tue, Mar 10, 2020 60.23 69.68 55.31 57.39
440 INDEXCBOE VIX9D Mon, Mar 9, 2020 48.62 76.77 48.62 70.30
439 INDEXCBOE VIX9D Fri, Mar 6, 2020 59.81 68.91 46.10 48.55
438 INDEXCBOE VIX9D Thu, Mar 5, 2020 45.00 55.09 40.85 48.63
437 INDEXCBOE VIX9D Wed, Mar 4, 2020 38.69 42.81 34.57 37.06
436 INDEXCBOE VIX9D Tue, Mar 3, 2020 42.37 53.72 31.43 47.34
435 INDEXCBOE VIX9D Mon, Mar 2, 2020 49.32 53.55 36.41 42.17
434 INDEXCBOE VIX9D Fri, Feb 28, 2020 60.19 70.48 52.12 52.90
433 INDEXCBOE VIX9D Thu, Feb 27, 2020 40.94 54.90 37.50 54.74
432 INDEXCBOE VIX9D Wed, Feb 26, 2020 33.12 36.85 29.90 34.84
431 INDEXCBOE VIX9D Tue, Feb 25, 2020 26.81 39.45 26.81 36.35
430 INDEXCBOE VIX9D Mon, Feb 24, 2020 27.46 33.45 24.77 31.90
429 INDEXCBOE VIX9D Fri, Feb 21, 2020 15.93 18.16 15.48 15.77
428 INDEXCBOE VIX9D Thu, Feb 20, 2020 12.91 16.81 12.31 13.86
427 INDEXCBOE VIX9D Wed, Feb 19, 2020 12.27 12.48 11.81 11.88
426 INDEXCBOE VIX9D Tue, Feb 18, 2020 13.94 14.70 12.91 13.02
425 INDEXCBOE VIX9D Fri, Feb 14, 2020 11.85 12.31 10.95 10.98
424 INDEXCBOE VIX9D Thu, Feb 13, 2020 12.90 13.06 11.55 11.83
423 INDEXCBOE VIX9D Wed, Feb 12, 2020 11.97 11.97 10.76 10.84
422 INDEXCBOE VIX9D Tue, Feb 11, 2020 12.30 13.23 11.94 13.04
421 INDEXCBOE VIX9D Mon, Feb 10, 2020 15.54 15.54 12.85 12.89
420 INDEXCBOE VIX9D Fri, Feb 7, 2020 14.38 15.21 12.90 13.73
419 INDEXCBOE VIX9D Thu, Feb 6, 2020 13.95 14.57 12.80 12.98
418 INDEXCBOE VIX9D Wed, Feb 5, 2020 14.74 15.75 13.52 13.69
417 INDEXCBOE VIX9D Tue, Feb 4, 2020 16.29 16.61 15.68 15.81
416 INDEXCBOE VIX9D Mon, Feb 3, 2020 20.09 20.31 18.29 19.23
415 INDEXCBOE VIX9D Fri, Jan 31, 2020 18.23 23.33 18.07 21.66
414 INDEXCBOE VIX9D Thu, Jan 30, 2020 20.19 21.23 16.11 16.41
413 INDEXCBOE VIX9D Wed, Jan 29, 2020 16.88 19.20 16.24 18.12
412 INDEXCBOE VIX9D Tue, Jan 28, 2020 19.12 19.88 17.35 18.34
411 INDEXCBOE VIX9D Mon, Jan 27, 2020 14.58 22.15 14.58 21.30
410 INDEXCBOE VIX9D Fri, Jan 24, 2020 11.39 17.80 11.27 14.65
409 INDEXCBOE VIX9D Thu, Jan 23, 2020 11.00 13.01 11.00 11.40
408 INDEXCBOE VIX9D Wed, Jan 22, 2020 11.25 11.28 10.41 11.03
407 INDEXCBOE VIX9D Tue, Jan 21, 2020 11.82 12.17 11.01 11.38
406 INDEXCBOE VIX9D Fri, Jan 17, 2020 9.73 9.84 8.98 9.04
405 INDEXCBOE VIX9D Thu, Jan 16, 2020 9.49 9.83 9.24 9.71
404 INDEXCBOE VIX9D Wed, Jan 15, 2020 10.35 10.43 9.68 9.69
403 INDEXCBOE VIX9D Tue, Jan 14, 2020 10.29 11.11 9.49 10.18
402 INDEXCBOE VIX9D Mon, Jan 13, 2020 11.39 11.67 10.05 10.05
401 INDEXCBOE VIX9D Fri, Jan 10, 2020 10.51 11.08 9.80 10.57
400 INDEXCBOE VIX9D Thu, Jan 9, 2020 11.65 11.77 10.83 10.86
399 INDEXCBOE VIX9D Wed, Jan 8, 2020 13.43 13.45 10.81 12.22
398 INDEXCBOE VIX9D Tue, Jan 7, 2020 13.20 13.56 11.73 12.34
397 INDEXCBOE VIX9D Mon, Jan 6, 2020 15.89 15.89 12.11 12.42
396 INDEXCBOE VIX9D Fri, Jan 3, 2020 14.88 14.88 11.91 12.78
395 INDEXCBOE VIX9D Thu, Jan 2, 2020 12.44 12.75 10.43 10.60
394 INDEXCBOE VIX9D Tue, Dec 31, 2019 14.47 14.69 13.16 13.26
393 INDEXCBOE VIX9D Mon, Dec 30, 2019 10.99 14.46 10.99 13.77
392 INDEXCBOE VIX9D Fri, Dec 27, 2019 10.32 11.58 10.30 11.00
391 INDEXCBOE VIX9D Thu, Dec 26, 2019 10.11 10.16 9.71 9.94
390 INDEXCBOE VIX9D Tue, Dec 24, 2019 9.84 10.08 9.49 9.56
389 INDEXCBOE VIX9D Mon, Dec 23, 2019 10.37 10.48 9.59 9.83
388 INDEXCBOE VIX9D Fri, Dec 20, 2019 8.82 9.36 8.55 9.27
387 INDEXCBOE VIX9D Thu, Dec 19, 2019 10.26 10.29 9.33 9.39
386 INDEXCBOE VIX9D Wed, Dec 18, 2019 10.71 10.88 9.90 10.30
385 INDEXCBOE VIX9D Tue, Dec 17, 2019 11.35 11.60 10.87 11.16
384 INDEXCBOE VIX9D Mon, Dec 16, 2019 11.01 12.08 10.58 11.63
383 INDEXCBOE VIX9D Fri, Dec 13, 2019 14.94 15.35 11.84 12.41
382 INDEXCBOE VIX9D Thu, Dec 12, 2019 16.25 16.70 13.81 14.67
381 INDEXCBOE VIX9D Wed, Dec 11, 2019 16.73 17.03 14.36 15.27
380 INDEXCBOE VIX9D Tue, Dec 10, 2019 16.58 17.89 15.97 16.24
379 INDEXCBOE VIX9D Mon, Dec 9, 2019 14.70 17.41 14.27 17.06
378 INDEXCBOE VIX9D Fri, Dec 6, 2019 12.47 12.85 12.20 12.81
377 INDEXCBOE VIX9D Thu, Dec 5, 2019 14.54 15.63 13.69 13.94
376 INDEXCBOE VIX9D Wed, Dec 4, 2019 15.88 16.01 14.03 14.92
375 INDEXCBOE VIX9D Tue, Dec 3, 2019 19.35 20.59 16.47 16.86
374 INDEXCBOE VIX9D Mon, Dec 2, 2019 13.29 16.20 13.29 15.30
373 INDEXCBOE VIX9D Fri, Nov 29, 2019 11.36 11.68 10.97 11.36
372 INDEXCBOE VIX9D Wed, Nov 27, 2019 9.69 9.93 9.06 9.90
371 INDEXCBOE VIX9D Tue, Nov 26, 2019 9.92 10.04 9.45 9.50
370 INDEXCBOE VIX9D Mon, Nov 25, 2019 10.36 10.38 9.64 9.76
369 INDEXCBOE VIX9D Fri, Nov 22, 2019 10.53 10.88 9.22 9.22
368 INDEXCBOE VIX9D Thu, Nov 21, 2019 10.75 11.76 10.32 10.56
367 INDEXCBOE VIX9D Wed, Nov 20, 2019 10.66 12.91 9.84 10.20
366 INDEXCBOE VIX9D Tue, Nov 19, 2019 10.12 10.70 9.69 10.25
365 INDEXCBOE VIX9D Mon, Nov 18, 2019 9.67 11.62 9.67 10.18
364 INDEXCBOE VIX9D Fri, Nov 15, 2019 10.86 11.07 9.57 9.67
363 INDEXCBOE VIX9D Thu, Nov 14, 2019 11.46 12.03 10.91 11.23
362 INDEXCBOE VIX9D Wed, Nov 13, 2019 11.93 11.97 10.92 10.97
361 INDEXCBOE VIX9D Tue, Nov 12, 2019 10.87 11.34 10.44 10.80
360 INDEXCBOE VIX9D Mon, Nov 11, 2019 9.30 11.80 9.30 10.69
359 INDEXCBOE VIX9D Fri, Nov 8, 2019 10.15 10.76 9.30 9.32
358 INDEXCBOE VIX9D Thu, Nov 7, 2019 10.04 10.30 9.68 10.16
357 INDEXCBOE VIX9D Wed, Nov 6, 2019 11.14 11.86 9.47 9.47
356 INDEXCBOE VIX9D Tue, Nov 5, 2019 11.58 11.58 10.64 10.99
355 INDEXCBOE VIX9D Mon, Nov 4, 2019 11.17 11.71 10.76 11.08
354 INDEXCBOE VIX9D Fri, Nov 1, 2019 10.81 11.56 9.79 9.84
353 INDEXCBOE VIX9D Thu, Oct 31, 2019 11.67 12.97 11.41 11.58
352 INDEXCBOE VIX9D Wed, Oct 30, 2019 12.21 13.03 10.60 10.67
351 INDEXCBOE VIX9D Tue, Oct 29, 2019 12.19 12.30 11.60 11.75
350 INDEXCBOE VIX9D Mon, Oct 28, 2019 11.54 11.76 11.29 11.70
349 INDEXCBOE VIX9D Fri, Oct 25, 2019 12.07 12.07 10.33 10.33
348 INDEXCBOE VIX9D Thu, Oct 24, 2019 12.17 12.92 11.40 11.89
347 INDEXCBOE VIX9D Wed, Oct 23, 2019 13.46 13.66 12.27 12.27
346 INDEXCBOE VIX9D Tue, Oct 22, 2019 12.53 13.52 12.05 13.30
345 INDEXCBOE VIX9D Mon, Oct 21, 2019 13.46 13.72 12.61 12.61
344 INDEXCBOE VIX9D Fri, Oct 18, 2019 12.89 13.86 12.26 12.35
343 INDEXCBOE VIX9D Thu, Oct 17, 2019 12.12 12.73 11.62 11.90
342 INDEXCBOE VIX9D Wed, Oct 16, 2019 13.05 13.44 11.80 11.92
341 INDEXCBOE VIX9D Tue, Oct 15, 2019 13.44 13.44 12.25 12.30
340 INDEXCBOE VIX9D Mon, Oct 14, 2019 16.09 16.09 13.88 14.01
339 INDEXCBOE VIX9D Fri, Oct 11, 2019 16.93 17.75 14.59 15.28
338 INDEXCBOE VIX9D Thu, Oct 10, 2019 19.90 19.94 17.60 17.78
337 INDEXCBOE VIX9D Wed, Oct 9, 2019 19.39 19.93 16.86 18.26
336 INDEXCBOE VIX9D Tue, Oct 8, 2019 19.89 20.74 18.32 20.29
335 INDEXCBOE VIX9D Mon, Oct 7, 2019 18.43 18.65 16.32 17.70
334 INDEXCBOE VIX9D Fri, Oct 4, 2019 18.70 18.70 16.02 16.27
333 INDEXCBOE VIX9D Thu, Oct 3, 2019 21.01 23.04 19.23 19.48
332 INDEXCBOE VIX9D Wed, Oct 2, 2019 20.31 23.43 20.24 21.71
331 INDEXCBOE VIX9D Tue, Oct 1, 2019 15.26 19.29 14.65 18.94
330 INDEXCBOE VIX9D Mon, Sep 30, 2019 16.97 17.03 15.20 15.28
329 INDEXCBOE VIX9D Fri, Sep 27, 2019 15.14 19.41 13.44 16.77
328 INDEXCBOE VIX9D Thu, Sep 26, 2019 15.51 17.40 14.57 15.20
327 INDEXCBOE VIX9D Wed, Sep 25, 2019 17.77 19.66 14.93 15.30
326 INDEXCBOE VIX9D Tue, Sep 24, 2019 13.49 18.69 13.12 17.73
325 INDEXCBOE VIX9D Mon, Sep 23, 2019 12.43 15.43 8.88 9.83
324 INDEXCBOE VIX9D Fri, Sep 20, 2019 12.20 15.67 11.78 14.68
323 INDEXCBOE VIX9D Thu, Sep 19, 2019 14.10 14.10 12.18 13.18
322 INDEXCBOE VIX9D Wed, Sep 18, 2019 15.15 17.31 13.71 14.13
321 INDEXCBOE VIX9D Tue, Sep 17, 2019 14.95 15.25 14.43 14.54
320 INDEXCBOE VIX9D Mon, Sep 16, 2019 15.04 15.18 14.14 14.60
319 INDEXCBOE VIX9D Fri, Sep 13, 2019 13.06 13.43 12.26 12.62
318 INDEXCBOE VIX9D Thu, Sep 12, 2019 13.24 13.79 11.20 13.10
317 INDEXCBOE VIX9D Wed, Sep 11, 2019 14.10 14.13 13.09 13.13
316 INDEXCBOE VIX9D Tue, Sep 10, 2019 14.59 15.65 13.34 13.76
315 INDEXCBOE VIX9D Mon, Sep 9, 2019 13.73 14.98 13.52 13.66
314 INDEXCBOE VIX9D Fri, Sep 6, 2019 14.16 14.29 12.34 12.39
313 INDEXCBOE VIX9D Thu, Sep 5, 2019 14.91 14.93 13.01 14.59
312 INDEXCBOE VIX9D Wed, Sep 4, 2019 16.87 17.65 15.46 15.60
311 INDEXCBOE VIX9D Tue, Sep 3, 2019 20.76 21.59 18.94 19.07
310 INDEXCBOE VIX9D Fri, Aug 30, 2019 16.81 18.86 16.21 18.60
309 INDEXCBOE VIX9D Thu, Aug 29, 2019 17.44 18.57 16.76 16.85
308 INDEXCBOE VIX9D Wed, Aug 28, 2019 22.00 22.67 18.90 19.16
307 INDEXCBOE VIX9D Tue, Aug 27, 2019 19.12 21.99 18.40 20.81
306 INDEXCBOE VIX9D Mon, Aug 26, 2019 22.28 23.51 19.47 19.82
305 INDEXCBOE VIX9D Fri, Aug 23, 2019 19.01 24.16 16.11 21.55
304 INDEXCBOE VIX9D Thu, Aug 22, 2019 15.81 18.41 15.63 16.71
303 INDEXCBOE VIX9D Wed, Aug 21, 2019 16.25 16.86 15.86 16.09
302 INDEXCBOE VIX9D Tue, Aug 20, 2019 17.64 18.94 16.77 18.43
301 INDEXCBOE VIX9D Mon, Aug 19, 2019 17.48 17.76 16.49 17.20
300 INDEXCBOE VIX9D Fri, Aug 16, 2019 22.50 22.50 18.14 18.36
299 INDEXCBOE VIX9D Thu, Aug 15, 2019 24.19 25.86 22.04 22.45
298 INDEXCBOE VIX9D Wed, Aug 14, 2019 17.62 25.27 17.62 24.42
297 INDEXCBOE VIX9D Tue, Aug 13, 2019 22.08 22.29 17.49 17.49
296 INDEXCBOE VIX9D Mon, Aug 12, 2019 21.47 23.13 19.87 22.45
295 INDEXCBOE VIX9D Fri, Aug 9, 2019 16.76 20.20 16.76 17.75
294 INDEXCBOE VIX9D Thu, Aug 8, 2019 19.66 19.76 16.46 16.77
293 INDEXCBOE VIX9D Wed, Aug 7, 2019 25.56 27.65 19.98 20.95
292 INDEXCBOE VIX9D Tue, Aug 6, 2019 24.32 25.46 21.24 21.84
291 INDEXCBOE VIX9D Mon, Aug 5, 2019 24.12 30.16 23.73 29.14
290 INDEXCBOE VIX9D Fri, Aug 2, 2019 19.50 22.31 17.69 17.69
289 INDEXCBOE VIX9D Thu, Aug 1, 2019 15.57 22.44 13.10 19.32
288 INDEXCBOE VIX9D Wed, Jul 31, 2019 14.44 18.41 12.36 18.41
287 INDEXCBOE VIX9D Tue, Jul 30, 2019 14.33 14.61 13.61 14.46
286 INDEXCBOE VIX9D Mon, Jul 29, 2019 12.69 13.40 12.56 12.67
285 INDEXCBOE VIX9D Fri, Jul 26, 2019 12.23 12.29 11.50 11.54
284 INDEXCBOE VIX9D Thu, Jul 25, 2019 12.78 13.92 12.45 12.53
283 INDEXCBOE VIX9D Wed, Jul 24, 2019 13.39 13.39 12.13 12.19
282 INDEXCBOE VIX9D Tue, Jul 23, 2019 13.59 13.85 12.30 12.82
281 INDEXCBOE VIX9D Mon, Jul 22, 2019 15.05 15.24 13.46 13.64
280 INDEXCBOE VIX9D Fri, Jul 19, 2019 12.68 13.56 12.22 13.56
279 INDEXCBOE VIX9D Thu, Jul 18, 2019 13.40 14.29 12.10 12.68
278 INDEXCBOE VIX9D Wed, Jul 17, 2019 11.59 13.42 11.46 13.42
277 INDEXCBOE VIX9D Tue, Jul 16, 2019 10.98 12.10 10.34 11.71
276 INDEXCBOE VIX9D Mon, Jul 15, 2019 10.95 11.25 10.79 11.01
275 INDEXCBOE VIX9D Fri, Jul 12, 2019 9.90 9.93 9.48 9.88
274 INDEXCBOE VIX9D Thu, Jul 11, 2019 10.09 10.57 9.74 10.08
273 INDEXCBOE VIX9D Wed, Jul 10, 2019 10.65 10.65 9.88 9.94
272 INDEXCBOE VIX9D Tue, Jul 9, 2019 12.05 12.05 10.87 11.08
271 INDEXCBOE VIX9D Mon, Jul 8, 2019 12.31 12.53 11.02 11.12
270 INDEXCBOE VIX9D Fri, Jul 5, 2019 11.40 12.38 10.34 10.57
269 INDEXCBOE VIX9D Wed, Jul 3, 2019 10.53 10.53 9.87 9.91
268 INDEXCBOE VIX9D Tue, Jul 2, 2019 12.31 12.49 10.38 10.42
267 INDEXCBOE VIX9D Mon, Jul 1, 2019 13.20 13.41 12.32 12.51
266 INDEXCBOE VIX9D Fri, Jun 28, 2019 16.64 17.06 15.67 15.67
265 INDEXCBOE VIX9D Thu, Jun 27, 2019 16.85 17.10 16.24 16.34
264 INDEXCBOE VIX9D Wed, Jun 26, 2019 17.03 17.33 16.28 16.80
263 INDEXCBOE VIX9D Tue, Jun 25, 2019 15.80 17.74 15.78 17.01
262 INDEXCBOE VIX9D Mon, Jun 24, 2019 16.22 16.39 15.80 15.80
261 INDEXCBOE VIX9D Fri, Jun 21, 2019 14.68 14.83 13.94 14.83
260 INDEXCBOE VIX9D Thu, Jun 20, 2019 13.54 16.55 13.12 14.77
259 INDEXCBOE VIX9D Wed, Jun 19, 2019 15.32 17.01 13.70 13.87
258 INDEXCBOE VIX9D Tue, Jun 18, 2019 15.07 15.64 14.15 15.29
257 INDEXCBOE VIX9D Mon, Jun 17, 2019 15.36 15.50 14.60 14.99
256 INDEXCBOE VIX9D Fri, Jun 14, 2019 15.16 15.52 13.50 13.56
255 INDEXCBOE VIX9D Thu, Jun 13, 2019 14.85 15.01 14.37 14.59
254 INDEXCBOE VIX9D Wed, Jun 12, 2019 15.29 15.49 14.64 14.66
253 INDEXCBOE VIX9D Tue, Jun 11, 2019 14.85 16.19 14.85 15.15
252 INDEXCBOE VIX9D Mon, Jun 10, 2019 15.50 16.05 15.25 15.25
251 INDEXCBOE VIX9D Fri, Jun 7, 2019 14.44 15.41 14.31 15.02
250 INDEXCBOE VIX9D Thu, Jun 6, 2019 15.24 15.40 14.22 14.88
249 INDEXCBOE VIX9D Wed, Jun 5, 2019 16.45 17.52 14.79 14.90
248 INDEXCBOE VIX9D Tue, Jun 4, 2019 18.52 18.89 16.65 16.65
247 INDEXCBOE VIX9D Mon, Jun 3, 2019 19.30 20.46 18.59 19.26
246 INDEXCBOE VIX9D Fri, May 31, 2019 19.72 19.93 18.04 19.00
245 INDEXCBOE VIX9D Thu, May 30, 2019 17.18 18.37 16.35 17.12
244 INDEXCBOE VIX9D Wed, May 29, 2019 19.04 19.91 18.04 18.34
243 INDEXCBOE VIX9D Tue, May 28, 2019 16.84 18.53 15.92 17.98
242 INDEXCBOE VIX9D Fri, May 24, 2019 15.78 16.49 15.23 15.36
241 INDEXCBOE VIX9D Thu, May 23, 2019 16.44 18.99 16.42 17.40
240 INDEXCBOE VIX9D Wed, May 22, 2019 14.50 14.94 13.48 13.92
239 INDEXCBOE VIX9D Tue, May 21, 2019 15.81 15.81 13.98 14.50
238 INDEXCBOE VIX9D Mon, May 20, 2019 18.77 19.41 16.61 16.82
237 INDEXCBOE VIX9D Fri, May 17, 2019 17.11 17.11 14.48 16.26
236 INDEXCBOE VIX9D Thu, May 16, 2019 16.14 16.14 14.71 15.06
235 INDEXCBOE VIX9D Wed, May 15, 2019 20.35 20.40 16.12 16.31
234 INDEXCBOE VIX9D Tue, May 14, 2019 22.76 22.76 18.42 18.76
233 INDEXCBOE VIX9D Mon, May 13, 2019 22.85 24.36 21.48 22.76
232 INDEXCBOE VIX9D Fri, May 10, 2019 20.69 23.08 15.84 16.57
231 INDEXCBOE VIX9D Thu, May 9, 2019 26.44 27.26 20.88 21.86
230 INDEXCBOE VIX9D Wed, May 8, 2019 21.96 23.21 19.35 21.33
229 INDEXCBOE VIX9D Tue, May 7, 2019 18.54 24.88 18.36 20.74
228 INDEXCBOE VIX9D Mon, May 6, 2019 20.36 20.36 14.92 15.45
227 INDEXCBOE VIX9D Fri, May 3, 2019 12.50 12.50 10.96 10.96
226 INDEXCBOE VIX9D Thu, May 2, 2019 14.75 16.61 13.47 13.92
225 INDEXCBOE VIX9D Wed, May 1, 2019 12.51 15.09 12.06 14.95
224 INDEXCBOE VIX9D Tue, Apr 30, 2019 13.02 13.82 12.34 12.44
223 INDEXCBOE VIX9D Mon, Apr 29, 2019 13.00 13.00 12.29 12.52
222 INDEXCBOE VIX9D Fri, Apr 26, 2019 12.48 12.77 11.32 11.81
221 INDEXCBOE VIX9D Thu, Apr 25, 2019 13.18 14.12 11.82 12.36
220 INDEXCBOE VIX9D Wed, Apr 24, 2019 11.91 12.73 11.65 12.54
219 INDEXCBOE VIX9D Tue, Apr 23, 2019 11.71 12.16 11.48 11.64
218 INDEXCBOE VIX9D Mon, Apr 22, 2019 13.16 13.17 11.57 11.63
217 INDEXCBOE VIX9D Thu, Apr 18, 2019 10.66 11.13 9.86 9.93
216 INDEXCBOE VIX9D Wed, Apr 17, 2019 10.28 11.83 10.25 11.00
215 INDEXCBOE VIX9D Tue, Apr 16, 2019 10.39 11.09 10.23 10.76
214 INDEXCBOE VIX9D Mon, Apr 15, 2019 10.99 11.77 10.53 10.61
213 INDEXCBOE VIX9D Fri, Apr 12, 2019 10.44 10.61 9.65 9.74
212 INDEXCBOE VIX9D Thu, Apr 11, 2019 10.81 11.05 10.29 10.52
211 INDEXCBOE VIX9D Wed, Apr 10, 2019 11.45 11.62 8.77 10.14
210 INDEXCBOE VIX9D Tue, Apr 9, 2019 11.71 12.21 11.03 11.78
209 INDEXCBOE VIX9D Mon, Apr 8, 2019 11.63 11.92 10.65 10.74
208 INDEXCBOE VIX9D Fri, Apr 5, 2019 11.26 11.26 9.92 10.12
207 INDEXCBOE VIX9D Thu, Apr 4, 2019 12.44 12.45 11.31 11.58
206 INDEXCBOE VIX9D Wed, Apr 3, 2019 11.75 13.12 11.63 12.29
205 INDEXCBOE VIX9D Tue, Apr 2, 2019 12.26 12.47 11.51 11.86
204 INDEXCBOE VIX9D Mon, Apr 1, 2019 13.21 13.34 11.95 12.11
203 INDEXCBOE VIX9D Fri, Mar 29, 2019 13.16 13.64 12.06 12.34
202 INDEXCBOE VIX9D Thu, Mar 28, 2019 14.62 15.57 13.64 13.70
201 INDEXCBOE VIX9D Wed, Mar 27, 2019 14.41 17.13 14.18 14.70
200 INDEXCBOE VIX9D Tue, Mar 26, 2019 15.46 15.63 13.89 13.95
199 INDEXCBOE VIX9D Mon, Mar 25, 2019 18.89 19.57 16.38 16.41
198 INDEXCBOE VIX9D Fri, Mar 22, 2019 13.94 18.47 13.60 16.85
197 INDEXCBOE VIX9D Thu, Mar 21, 2019 13.98 13.99 12.62 13.11
196 INDEXCBOE VIX9D Wed, Mar 20, 2019 14.22 14.73 12.36 13.49
195 INDEXCBOE VIX9D Tue, Mar 19, 2019 12.24 13.93 12.22 13.53
194 INDEXCBOE VIX9D Mon, Mar 18, 2019 12.74 13.61 12.48 12.53
193 INDEXCBOE VIX9D Fri, Mar 15, 2019 12.39 12.43 11.18 11.22
192 INDEXCBOE VIX9D Thu, Mar 14, 2019 12.96 13.20 12.05 12.52
191 INDEXCBOE VIX9D Wed, Mar 13, 2019 12.41 13.30 12.17 12.53
190 INDEXCBOE VIX9D Tue, Mar 12, 2019 13.57 13.61 12.69 12.73
189 INDEXCBOE VIX9D Mon, Mar 11, 2019 16.07 16.07 13.36 13.40
188 INDEXCBOE VIX9D Fri, Mar 8, 2019 18.57 18.79 14.56 14.63
187 INDEXCBOE VIX9D Thu, Mar 7, 2019 16.09 18.47 15.17 16.15
186 INDEXCBOE VIX9D Wed, Mar 6, 2019 13.60 15.65 13.49 14.99
185 INDEXCBOE VIX9D Tue, Mar 5, 2019 13.54 14.70 12.74 13.36
184 INDEXCBOE VIX9D Mon, Mar 4, 2019 12.42 17.65 11.90 13.40
183 INDEXCBOE VIX9D Fri, Mar 1, 2019 12.39 13.19 11.08 11.33
182 INDEXCBOE VIX9D Thu, Feb 28, 2019 13.17 13.74 12.46 13.18
181 INDEXCBOE VIX9D Wed, Feb 27, 2019 14.57 15.66 13.14 13.14
180 INDEXCBOE VIX9D Tue, Feb 26, 2019 14.48 14.61 13.29 14.20
179 INDEXCBOE VIX9D Mon, Feb 25, 2019 12.85 14.09 12.57 14.06
178 INDEXCBOE VIX9D Fri, Feb 22, 2019 13.13 13.18 11.47 11.49
177 INDEXCBOE VIX9D Thu, Feb 21, 2019 13.53 14.46 12.68 13.18
176 INDEXCBOE VIX9D Wed, Feb 20, 2019 13.66 13.89 12.48 12.60
175 INDEXCBOE VIX9D Tue, Feb 19, 2019 15.20 15.21 13.19 13.38
174 INDEXCBOE VIX9D Fri, Feb 15, 2019 13.45 13.61 12.02 12.18
173 INDEXCBOE VIX9D Thu, Feb 14, 2019 15.11 15.77 13.66 14.11
172 INDEXCBOE VIX9D Wed, Feb 13, 2019 13.73 14.14 12.82 13.49
171 INDEXCBOE VIX9D Tue, Feb 12, 2019 13.95 14.10 13.38 13.47
170 INDEXCBOE VIX9D Mon, Feb 11, 2019 14.72 15.47 14.56 14.67
169 INDEXCBOE VIX9D Fri, Feb 8, 2019 16.10 17.17 13.44 13.61
168 INDEXCBOE VIX9D Thu, Feb 7, 2019 14.19 17.45 13.78 14.89
167 INDEXCBOE VIX9D Wed, Feb 6, 2019 13.51 14.03 12.69 12.73
166 INDEXCBOE VIX9D Tue, Feb 5, 2019 13.86 14.40 13.19 13.58
165 INDEXCBOE VIX9D Mon, Feb 4, 2019 15.94 15.97 13.58 13.58
164 INDEXCBOE VIX9D Fri, Feb 1, 2019 15.18 15.35 13.99 14.13
163 INDEXCBOE VIX9D Thu, Jan 31, 2019 17.23 17.27 15.42 15.51
162 INDEXCBOE VIX9D Wed, Jan 30, 2019 19.52 19.97 17.28 17.32
161 INDEXCBOE VIX9D Tue, Jan 29, 2019 19.45 21.12 19.38 19.85
160 INDEXCBOE VIX9D Mon, Jan 28, 2019 20.26 22.07 19.28 19.38
159 INDEXCBOE VIX9D Fri, Jan 25, 2019 17.53 17.80 16.24 16.35
158 INDEXCBOE VIX9D Thu, Jan 24, 2019 20.40 20.63 17.60 18.09
157 INDEXCBOE VIX9D Wed, Jan 23, 2019 20.75 22.89 19.25 19.36
156 INDEXCBOE VIX9D Tue, Jan 22, 2019 18.96 21.96 18.89 21.57
155 INDEXCBOE VIX9D Fri, Jan 18, 2019 15.70 16.21 14.97 15.22
154 INDEXCBOE VIX9D Thu, Jan 17, 2019 17.32 17.32 15.31 15.75
153 INDEXCBOE VIX9D Wed, Jan 16, 2019 16.60 16.95 15.98 16.73
152 INDEXCBOE VIX9D Tue, Jan 15, 2019 17.62 17.68 16.16 16.84
151 INDEXCBOE VIX9D Mon, Jan 14, 2019 19.43 19.46 16.14 17.57
150 INDEXCBOE VIX9D Fri, Jan 11, 2019 18.64 18.76 15.88 16.10
149 INDEXCBOE VIX9D Thu, Jan 10, 2019 20.46 21.04 17.66 17.88
148 INDEXCBOE VIX9D Wed, Jan 9, 2019 20.26 21.04 18.70 19.18
147 INDEXCBOE VIX9D Tue, Jan 8, 2019 20.88 22.92 19.85 20.57
146 INDEXCBOE VIX9D Mon, Jan 7, 2019 23.42 23.42 21.11 21.68
145 INDEXCBOE VIX9D Fri, Jan 4, 2019 24.04 24.38 20.58 21.27
144 INDEXCBOE VIX9D Thu, Jan 3, 2019 25.82 28.95 24.47 26.96
143 INDEXCBOE VIX9D Wed, Jan 2, 2019 31.46 31.46 22.68 23.02
142 INDEXCBOE VIX9D Mon, Dec 31, 2018 31.72 31.74 27.27 27.35
141 INDEXCBOE VIX9D Fri, Dec 28, 2018 33.70 35.47 30.84 31.02
140 INDEXCBOE VIX9D Thu, Dec 27, 2018 37.87 39.64 33.39 33.88
139 INDEXCBOE VIX9D Wed, Dec 26, 2018 41.09 42.90 32.15 34.71
138 INDEXCBOE VIX9D Mon, Dec 24, 2018 37.35 42.50 35.98 42.40
137 INDEXCBOE VIX9D Fri, Dec 21, 2018 30.64 35.43 27.00 33.74
136 INDEXCBOE VIX9D Thu, Dec 20, 2018 26.96 33.86 25.92 30.42
135 INDEXCBOE VIX9D Wed, Dec 19, 2018 28.79 28.90 23.61 26.65
134 INDEXCBOE VIX9D Tue, Dec 18, 2018 26.45 29.61 25.74 28.36
133 INDEXCBOE VIX9D Mon, Dec 17, 2018 23.85 29.18 23.11 27.07
132 INDEXCBOE VIX9D Fri, Dec 14, 2018 21.38 23.46 20.53 21.47
131 INDEXCBOE VIX9D Thu, Dec 13, 2018 21.53 21.81 19.98 20.57
130 INDEXCBOE VIX9D Wed, Dec 12, 2018 22.07 23.06 21.48 22.86
129 INDEXCBOE VIX9D Tue, Dec 11, 2018 23.95 26.31 22.72 23.49
128 INDEXCBOE VIX9D Mon, Dec 10, 2018 28.13 31.83 25.14 25.53
127 INDEXCBOE VIX9D Fri, Dec 7, 2018 24.77 30.52 22.60 27.42
126 INDEXCBOE VIX9D Thu, Dec 6, 2018 31.36 33.48 24.75 25.11
125 INDEXCBOE VIX9D Tue, Dec 4, 2018 17.74 26.99 17.07 25.10
124 INDEXCBOE VIX9D Mon, Dec 3, 2018 18.09 19.48 17.01 17.21
123 INDEXCBOE VIX9D Fri, Nov 30, 2018 23.15 23.15 21.40 21.46
122 INDEXCBOE VIX9D Thu, Nov 29, 2018 22.59 24.91 21.86 22.13
121 INDEXCBOE VIX9D Wed, Nov 28, 2018 21.27 22.85 21.11 22.06
120 INDEXCBOE VIX9D Tue, Nov 27, 2018 21.49 21.72 20.53 21.33
119 INDEXCBOE VIX9D Mon, Nov 26, 2018 21.69 21.71 19.55 20.04
118 INDEXCBOE VIX9D Fri, Nov 23, 2018 22.96 22.97 20.70 21.42
117 INDEXCBOE VIX9D Wed, Nov 21, 2018 22.53 22.98 19.19 19.86
116 INDEXCBOE VIX9D Tue, Nov 20, 2018 24.77 26.66 22.80 23.63
115 INDEXCBOE VIX9D Mon, Nov 19, 2018 19.17 21.79 18.50 20.43
114 INDEXCBOE VIX9D Fri, Nov 16, 2018 20.93 21.20 16.29 16.35
113 INDEXCBOE VIX9D Thu, Nov 15, 2018 22.32 24.06 19.38 19.50
112 INDEXCBOE VIX9D Wed, Nov 14, 2018 18.63 23.39 18.29 21.39
111 INDEXCBOE VIX9D Tue, Nov 13, 2018 20.19 21.61 18.23 19.38
110 INDEXCBOE VIX9D Mon, Nov 12, 2018 16.94 21.39 16.88 20.69
109 INDEXCBOE VIX9D Fri, Nov 9, 2018 16.28 17.62 15.17 15.63
108 INDEXCBOE VIX9D Thu, Nov 8, 2018 15.53 16.62 15.31 15.56
107 INDEXCBOE VIX9D Wed, Nov 7, 2018 17.39 18.01 15.49 15.54
106 INDEXCBOE VIX9D Tue, Nov 6, 2018 22.06 22.93 21.15 21.62
105 INDEXCBOE VIX9D Mon, Nov 5, 2018 22.32 23.89 21.42 21.63
104 INDEXCBOE VIX9D Fri, Nov 2, 2018 20.97 25.20 20.10 21.17
103 INDEXCBOE VIX9D Thu, Nov 1, 2018 23.68 24.33 20.83 21.54
102 INDEXCBOE VIX9D Wed, Oct 31, 2018 26.96 27.35 23.62 25.16
101 INDEXCBOE VIX9D Tue, Oct 30, 2018 32.42 32.54 28.60 28.87
100 INDEXCBOE VIX9D Mon, Oct 29, 2018 29.04 36.37 27.17 31.03
99 INDEXCBOE VIX9D Fri, Oct 26, 2018 32.21 35.41 28.81 29.89
98 INDEXCBOE VIX9D Thu, Oct 25, 2018 29.80 31.03 26.36 29.62
97 INDEXCBOE VIX9D Wed, Oct 24, 2018 23.97 34.34 23.21 31.91
96 INDEXCBOE VIX9D Tue, Oct 23, 2018 29.71 29.71 22.49 23.43
95 INDEXCBOE VIX9D Mon, Oct 22, 2018 20.72 23.62 19.57 20.67
94 INDEXCBOE VIX9D Fri, Oct 19, 2018 21.24 23.44 18.97 21.13
93 INDEXCBOE VIX9D Thu, Oct 18, 2018 19.40 24.55 18.29 22.31
92 INDEXCBOE VIX9D Wed, Oct 17, 2018 17.95 20.71 17.56 17.75
91 INDEXCBOE VIX9D Tue, Oct 16, 2018 20.72 20.98 17.78 17.85
90 INDEXCBOE VIX9D Mon, Oct 15, 2018 24.76 25.89 20.86 23.91
89 INDEXCBOE VIX9D Fri, Oct 12, 2018 25.02 32.89 21.84 22.84
88 INDEXCBOE VIX9D Thu, Oct 11, 2018 23.85 35.60 23.07 29.58
87 INDEXCBOE VIX9D Wed, Oct 10, 2018 15.64 26.10 15.63 25.98
86 INDEXCBOE VIX9D Tue, Oct 9, 2018 15.97 16.96 13.66 14.40
85 INDEXCBOE VIX9D Mon, Oct 8, 2018 17.17 18.90 14.92 14.92
84 INDEXCBOE VIX9D Fri, Oct 5, 2018 14.43 19.61 13.16 14.86
83 INDEXCBOE VIX9D Thu, Oct 4, 2018 11.85 18.88 11.81 15.42
82 INDEXCBOE VIX9D Wed, Oct 3, 2018 10.60 11.67 10.13 10.81
81 INDEXCBOE VIX9D Tue, Oct 2, 2018 11.49 11.68 10.50 11.13
80 INDEXCBOE VIX9D Mon, Oct 1, 2018 11.38 11.73 10.67 11.19
79 INDEXCBOE VIX9D Fri, Sep 28, 2018 12.73 12.84 11.07 11.17
78 INDEXCBOE VIX9D Thu, Sep 27, 2018 11.83 12.47 11.07 12.09
77 INDEXCBOE VIX9D Wed, Sep 26, 2018 11.56 12.97 10.72 12.70
76 INDEXCBOE VIX9D Tue, Sep 25, 2018 11.46 12.18 11.33 11.76
75 INDEXCBOE VIX9D Mon, Sep 24, 2018 11.99 12.90 11.60 11.63
74 INDEXCBOE VIX9D Fri, Sep 21, 2018 11.27 11.27 10.05 10.63
73 INDEXCBOE VIX9D Thu, Sep 20, 2018 10.78 11.24 10.63 11.04
72 INDEXCBOE VIX9D Wed, Sep 19, 2018 11.44 11.94 10.97 11.45
71 INDEXCBOE VIX9D Tue, Sep 18, 2018 12.38 12.47 11.56 11.74
70 INDEXCBOE VIX9D Mon, Sep 17, 2018 11.26 13.69 11.06 13.50
69 INDEXCBOE VIX9D Fri, Sep 14, 2018 10.21 10.66 8.81 9.93
68 INDEXCBOE VIX9D Thu, Sep 13, 2018 10.53 10.60 9.98 10.03
67 INDEXCBOE VIX9D Wed, Sep 12, 2018 11.05 11.73 10.46 10.67
66 INDEXCBOE VIX9D Tue, Sep 11, 2018 13.49 13.76 11.00 11.00
65 INDEXCBOE VIX9D Mon, Sep 10, 2018 13.69 13.83 12.26 12.57
64 INDEXCBOE VIX9D Fri, Sep 7, 2018 14.59 14.90 12.45 13.49
63 INDEXCBOE VIX9D Thu, Sep 6, 2018 12.64 15.23 12.28 13.46
62 INDEXCBOE VIX9D Wed, Sep 5, 2018 12.29 13.52 11.85 12.65
61 INDEXCBOE VIX9D Tue, Sep 4, 2018 13.13 14.00 11.95 11.97
60 INDEXCBOE VIX9D Fri, Aug 31, 2018 11.61 12.51 10.68 11.01
59 INDEXCBOE VIX9D Thu, Aug 30, 2018 10.32 11.91 10.13 11.49
58 INDEXCBOE VIX9D Wed, Aug 29, 2018 9.93 10.11 9.73 9.77
57 INDEXCBOE VIX9D Tue, Aug 28, 2018 10.21 10.51 9.87 10.20
56 INDEXCBOE VIX9D Mon, Aug 27, 2018 11.27 11.28 10.15 10.23
55 INDEXCBOE VIX9D Fri, Aug 24, 2018 10.32 10.58 9.87 10.17
54 INDEXCBOE VIX9D Thu, Aug 23, 2018 10.96 11.64 10.05 10.80
53 INDEXCBOE VIX9D Wed, Aug 22, 2018 12.03 12.11 10.33 10.77
52 INDEXCBOE VIX9D Tue, Aug 21, 2018 11.14 11.58 10.75 11.55
51 INDEXCBOE VIX9D Mon, Aug 20, 2018 12.11 12.32 11.33 11.42
50 INDEXCBOE VIX9D Fri, Aug 17, 2018 13.21 13.79 11.50 11.57
49 INDEXCBOE VIX9D Thu, Aug 16, 2018 12.97 13.37 11.85 12.92
48 INDEXCBOE VIX9D Wed, Aug 15, 2018 14.84 18.17 14.39 15.01
47 INDEXCBOE VIX9D Tue, Aug 14, 2018 13.70 14.16 12.27 12.62
46 INDEXCBOE VIX9D Mon, Aug 13, 2018 14.05 15.97 12.80 15.34
45 INDEXCBOE VIX9D Fri, Aug 10, 2018 11.85 13.97 11.42 13.09
44 INDEXCBOE VIX9D Thu, Aug 9, 2018 9.19 9.52 8.63 9.46
43 INDEXCBOE VIX9D Wed, Aug 8, 2018 9.35 9.67 8.56 8.86
42 INDEXCBOE VIX9D Tue, Aug 7, 2018 9.53 9.74 9.11 9.13
41 INDEXCBOE VIX9D Mon, Aug 6, 2018 10.81 10.93 9.50 9.74
40 INDEXCBOE VIX9D Fri, Aug 3, 2018 10.76 10.76 9.52 9.58
39 INDEXCBOE VIX9D Thu, Aug 2, 2018 13.94 13.94 10.38 10.51
38 INDEXCBOE VIX9D Wed, Aug 1, 2018 11.67 13.26 11.11 12.29
37 INDEXCBOE VIX9D Tue, Jul 31, 2018 12.67 12.96 11.63 11.64
36 INDEXCBOE VIX9D Mon, Jul 30, 2018 12.63 14.10 12.47 13.57
35 INDEXCBOE VIX9D Fri, Jul 27, 2018 11.33 13.92 11.14 11.59
34 INDEXCBOE VIX9D Thu, Jul 26, 2018 11.29 11.56 11.01 11.07
33 INDEXCBOE VIX9D Wed, Jul 25, 2018 11.50 11.52 10.36 11.27
32 INDEXCBOE VIX9D Tue, Jul 24, 2018 10.79 12.25 10.58 11.15
31 INDEXCBOE VIX9D Mon, Jul 23, 2018 12.20 12.62 11.30 11.34
30 INDEXCBOE VIX9D Fri, Jul 20, 2018 11.84 11.96 10.78 11.01
29 INDEXCBOE VIX9D Thu, Jul 19, 2018 10.88 11.38 10.44 11.15
28 INDEXCBOE VIX9D Wed, Jul 18, 2018 10.80 10.89 9.76 10.03
27 INDEXCBOE VIX9D Tue, Jul 17, 2018 12.18 12.18 10.32 10.56
26 INDEXCBOE VIX9D Mon, Jul 16, 2018 11.48 11.80 11.18 11.50
25 INDEXCBOE VIX9D Fri, Jul 13, 2018 10.80 11.01 9.94 10.07
24 INDEXCBOE VIX9D Thu, Jul 12, 2018 11.31 11.72 10.33 10.60
23 INDEXCBOE VIX9D Wed, Jul 11, 2018 12.54 12.60 11.42 11.80
22 INDEXCBOE VIX9D Tue, Jul 10, 2018 10.56 11.50 10.36 10.66
21 INDEXCBOE VIX9D Mon, Jul 9, 2018 11.98 12.02 10.79 10.79
20 INDEXCBOE VIX9D Fri, Jul 6, 2018 14.00 14.16 11.42 11.49
19 INDEXCBOE VIX9D Thu, Jul 5, 2018 14.27 15.63 14.08 14.14
18 INDEXCBOE VIX9D Tue, Jul 3, 2018 14.16 15.48 13.53 15.17
17 INDEXCBOE VIX9D Mon, Jul 2, 2018 17.99 18.25 14.36 14.42
16 INDEXCBOE VIX9D Fri, Jun 29, 2018 14.74 15.17 12.98 14.93
15 INDEXCBOE VIX9D Thu, Jun 28, 2018 18.29 19.02 15.29 15.83
14 INDEXCBOE VIX9D Wed, Jun 27, 2018 14.63 18.50 13.30 17.91
13 INDEXCBOE VIX9D Tue, Jun 26, 2018 16.61 17.17 14.00 15.16
12 INDEXCBOE VIX9D Mon, Jun 25, 2018 14.49 20.72 14.34 17.68
11 INDEXCBOE VIX9D Fri, Jun 22, 2018 12.36 13.05 11.96 12.16
10 INDEXCBOE VIX9D Thu, Jun 21, 2018 12.71 15.48 12.67 14.56
9 INDEXCBOE VIX9D Wed, Jun 20, 2018 11.82 12.48 11.59 12.16
8 INDEXCBOE VIX9D Tue, Jun 19, 2018 15.02 15.05 12.85 12.97
7 INDEXCBOE VIX9D Mon, Jun 18, 2018 13.72 14.07 11.64 11.69
6 INDEXCBOE VIX9D Fri, Jun 15, 2018 11.82 12.49 10.82 10.84
5 INDEXCBOE VIX9D Thu, Jun 14, 2018 11.88 12.27 10.93 11.04
4 INDEXCBOE VIX9D Wed, Jun 13, 2018 11.97 12.69 11.58 12.66
3 INDEXCBOE VIX9D Tue, Jun 12, 2018 12.36 12.54 11.52 12.03
2 INDEXCBOE VIX9D Mon, Jun 11, 2018 12.80 12.82 12.17 12.53
1 INDEXCBOE VIX9D Fri, Jun 8, 2018 12.95 13.17 11.43 11.56
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024