ProShares Trust VIX Short-Term Futures ETF AMEX:VIXY Historical Prices

Below are the 3345 trading days of historical prices for VIXY.

#	Exchange	Symbol	Date	Open	High	Low	Close
3345	AMEX	VIXY	Fri, Apr 19, 2024	15.05	15.61	14.75	15.36
3344	AMEX	VIXY	Thu, Apr 18, 2024	14.68	15.18	14.48	15.00
3343	AMEX	VIXY	Wed, Apr 17, 2024	14.95	15.52	14.62	14.87
3342	AMEX	VIXY	Tue, Apr 16, 2024	15.45	15.57	14.73	15.01
3341	AMEX	VIXY	Mon, Apr 15, 2024	14.26	15.59	14.10	15.53
3340	AMEX	VIXY	Fri, Apr 12, 2024	14.17	15.40	14.15	14.70
3339	AMEX	VIXY	Thu, Apr 11, 2024	13.82	14.36	13.47	13.51
3338	AMEX	VIXY	Wed, Apr 10, 2024	13.91	14.30	13.73	13.77
3337	AMEX	VIXY	Tue, Apr 9, 2024	13.56	14.13	13.47	13.56
3336	AMEX	VIXY	Mon, Apr 8, 2024	13.93	14.03	13.52	13.62
3335	AMEX	VIXY	Fri, Apr 5, 2024	14.09	14.35	13.71	14.19
3334	AMEX	VIXY	Thu, Apr 4, 2024	13.09	14.32	12.96	13.92
3333	AMEX	VIXY	Wed, Apr 3, 2024	13.57	13.65	13.15	13.32
3332	AMEX	VIXY	Tue, Apr 2, 2024	13.49	13.86	13.37	13.38
3331	AMEX	VIXY	Mon, Apr 1, 2024	12.92	13.25	12.85	13.03
3330	AMEX	VIXY	Thu, Mar 28, 2024	12.73	12.96	12.66	12.96
3329	AMEX	VIXY	Wed, Mar 27, 2024	12.76	13.00	12.68	12.68
3328	AMEX	VIXY	Tue, Mar 26, 2024	12.87	12.94	12.72	12.93
3327	AMEX	VIXY	Mon, Mar 25, 2024	13.08	13.08	12.86	12.98
3326	AMEX	VIXY	Fri, Mar 22, 2024	13.06	13.13	12.85	13.07
3325	AMEX	VIXY	Thu, Mar 21, 2024	12.94	13.17	12.89	13.00
3324	AMEX	VIXY	Wed, Mar 20, 2024	13.43	13.49	13.06	13.07
3323	AMEX	VIXY	Tue, Mar 19, 2024	13.80	13.88	13.40	13.42
3322	AMEX	VIXY	Mon, Mar 18, 2024	13.92	13.92	13.67	13.78
3321	AMEX	VIXY	Fri, Mar 15, 2024	14.04	14.64	13.91	14.08
3320	AMEX	VIXY	Thu, Mar 14, 2024	13.40	14.38	13.32	13.83
3319	AMEX	VIXY	Wed, Mar 13, 2024	13.51	13.61	13.41	13.46
3318	AMEX	VIXY	Tue, Mar 12, 2024	13.93	14.10	13.53	13.55
3317	AMEX	VIXY	Mon, Mar 11, 2024	14.53	14.78	14.13	14.26
3316	AMEX	VIXY	Fri, Mar 8, 2024	13.84	14.88	13.74	14.40
3315	AMEX	VIXY	Thu, Mar 7, 2024	13.81	14.21	13.79	14.02
3314	AMEX	VIXY	Wed, Mar 6, 2024	13.71	14.22	13.65	14.12
3313	AMEX	VIXY	Tue, Mar 5, 2024	13.64	14.47	13.61	14.05
3312	AMEX	VIXY	Mon, Mar 4, 2024	13.45	13.58	13.43	13.51
3311	AMEX	VIXY	Fri, Mar 1, 2024	13.37	13.60	13.28	13.52
3310	AMEX	VIXY	Thu, Feb 29, 2024	13.46	13.80	13.43	13.49
3309	AMEX	VIXY	Wed, Feb 28, 2024	13.59	13.78	13.52	13.68
3308	AMEX	VIXY	Tue, Feb 27, 2024	13.59	13.62	13.44	13.47
3307	AMEX	VIXY	Mon, Feb 26, 2024	13.77	13.78	13.65	13.70
3306	AMEX	VIXY	Fri, Feb 23, 2024	14.15	14.25	13.83	13.84
3305	AMEX	VIXY	Thu, Feb 22, 2024	14.11	14.42	13.93	14.40
3304	AMEX	VIXY	Wed, Feb 21, 2024	14.88	15.02	14.64	14.70
3303	AMEX	VIXY	Tue, Feb 20, 2024	14.55	15.18	14.48	14.76
3302	AMEX	VIXY	Fri, Feb 16, 2024	14.45	14.57	14.06	14.33
3301	AMEX	VIXY	Thu, Feb 15, 2024	14.31	14.65	14.25	14.35
3300	AMEX	VIXY	Wed, Feb 14, 2024	14.67	15.00	14.41	14.47
3299	AMEX	VIXY	Tue, Feb 13, 2024	14.74	16.24	14.60	15.30
3298	AMEX	VIXY	Mon, Feb 12, 2024	13.88	14.42	13.84	14.25
3297	AMEX	VIXY	Fri, Feb 9, 2024	13.80	14.01	13.69	14.00
3296	AMEX	VIXY	Thu, Feb 8, 2024	13.90	14.11	13.82	13.87
3295	AMEX	VIXY	Wed, Feb 7, 2024	13.87	14.06	13.84	13.94
3294	AMEX	VIXY	Tue, Feb 6, 2024	14.20	14.37	13.97	14.01
3293	AMEX	VIXY	Mon, Feb 5, 2024	14.79	15.10	14.31	14.37
3292	AMEX	VIXY	Fri, Feb 2, 2024	14.87	15.04	14.65	14.90
3291	AMEX	VIXY	Thu, Feb 1, 2024	14.87	15.22	14.65	14.94
3290	AMEX	VIXY	Wed, Jan 31, 2024	14.40	15.20	14.33	15.08
3289	AMEX	VIXY	Tue, Jan 30, 2024	14.49	14.51	14.30	14.34
3288	AMEX	VIXY	Mon, Jan 29, 2024	14.49	14.73	14.43	14.61
3287	AMEX	VIXY	Fri, Jan 26, 2024	14.52	14.64	14.28	14.43
3286	AMEX	VIXY	Thu, Jan 25, 2024	14.34	14.61	14.28	14.59
3285	AMEX	VIXY	Wed, Jan 24, 2024	13.90	14.42	13.88	14.42
3284	AMEX	VIXY	Tue, Jan 23, 2024	14.28	14.29	14.02	14.05
3283	AMEX	VIXY	Mon, Jan 22, 2024	14.75	14.86	14.39	14.42
3282	AMEX	VIXY	Fri, Jan 19, 2024	15.03	15.12	14.82	14.94
3281	AMEX	VIXY	Thu, Jan 18, 2024	15.48	15.84	15.26	15.30
3280	AMEX	VIXY	Wed, Jan 17, 2024	15.80	16.24	15.50	15.88
3279	AMEX	VIXY	Tue, Jan 16, 2024	15.18	15.63	14.97	15.30
3278	AMEX	VIXY	Fri, Jan 12, 2024	14.50	14.85	14.48	14.81
3277	AMEX	VIXY	Thu, Jan 11, 2024	14.41	15.08	14.39	14.58
3276	AMEX	VIXY	Wed, Jan 10, 2024	14.69	14.75	14.56	14.64
3275	AMEX	VIXY	Tue, Jan 9, 2024	15.31	15.31	14.75	14.79
3274	AMEX	VIXY	Mon, Jan 8, 2024	15.50	15.56	14.95	15.12
3273	AMEX	VIXY	Fri, Jan 5, 2024	15.88	15.90	15.36	15.50
3272	AMEX	VIXY	Thu, Jan 4, 2024	16.07	16.10	15.71	16.03
3271	AMEX	VIXY	Wed, Jan 3, 2024	15.77	16.29	15.53	16.05
3270	AMEX	VIXY	Tue, Jan 2, 2024	15.90	16.17	15.38	15.51
3269	AMEX	VIXY	Fri, Dec 29, 2023	15.41	15.86	15.35	15.51
3268	AMEX	VIXY	Thu, Dec 28, 2023	15.42	15.65	15.37	15.45
3267	AMEX	VIXY	Wed, Dec 27, 2023	16.01	16.02	15.46	15.48
3266	AMEX	VIXY	Tue, Dec 26, 2023	16.54	16.62	16.11	16.13
3265	AMEX	VIXY	Fri, Dec 22, 2023	16.90	17.28	16.56	16.58
3264	AMEX	VIXY	Thu, Dec 21, 2023	17.12	17.53	16.84	16.97
3263	AMEX	VIXY	Wed, Dec 20, 2023	16.34	17.60	16.21	17.40
3262	AMEX	VIXY	Tue, Dec 19, 2023	16.25	16.42	16.16	16.39
3261	AMEX	VIXY	Mon, Dec 18, 2023	16.09	16.20	16.04	16.14
3260	AMEX	VIXY	Fri, Dec 15, 2023	15.66	16.17	15.59	16.10
3259	AMEX	VIXY	Thu, Dec 14, 2023	15.51	16.07	15.49	15.61
3258	AMEX	VIXY	Wed, Dec 13, 2023	15.80	16.02	15.59	15.67
3257	AMEX	VIXY	Tue, Dec 12, 2023	16.13	16.20	15.76	15.88
3256	AMEX	VIXY	Mon, Dec 11, 2023	16.67	16.70	16.31	16.34
3255	AMEX	VIXY	Fri, Dec 8, 2023	17.09	17.09	16.68	16.70
3254	AMEX	VIXY	Thu, Dec 7, 2023	17.15	17.31	17.09	17.20
3253	AMEX	VIXY	Wed, Dec 6, 2023	16.91	17.32	16.84	17.20
3252	AMEX	VIXY	Tue, Dec 5, 2023	17.32	17.34	17.09	17.09
3251	AMEX	VIXY	Mon, Dec 4, 2023	17.46	17.78	17.21	17.25
3250	AMEX	VIXY	Fri, Dec 1, 2023	17.20	17.25	16.97	17.15
3249	AMEX	VIXY	Thu, Nov 30, 2023	17.42	17.64	17.21	17.26
3248	AMEX	VIXY	Wed, Nov 29, 2023	17.10	17.60	17.09	17.54
3247	AMEX	VIXY	Tue, Nov 28, 2023	17.45	17.57	17.17	17.28
3246	AMEX	VIXY	Mon, Nov 27, 2023	17.53	17.55	17.39	17.49
3245	AMEX	VIXY	Fri, Nov 24, 2023	18.05	18.10	17.32	17.39
3244	AMEX	VIXY	Wed, Nov 22, 2023	17.80	18.34	17.75	18.17
3243	AMEX	VIXY	Tue, Nov 21, 2023	18.47	18.47	17.95	18.00
3242	AMEX	VIXY	Mon, Nov 20, 2023	18.44	18.45	18.19	18.39
3241	AMEX	VIXY	Fri, Nov 17, 2023	18.74	18.89	18.46	18.53
3240	AMEX	VIXY	Thu, Nov 16, 2023	19.11	19.20	18.79	18.81
3239	AMEX	VIXY	Wed, Nov 15, 2023	19.24	19.36	19.04	19.10
3238	AMEX	VIXY	Tue, Nov 14, 2023	18.99	19.57	18.93	19.53
3237	AMEX	VIXY	Mon, Nov 13, 2023	20.02	20.14	19.49	19.73
3236	AMEX	VIXY	Fri, Nov 10, 2023	20.41	20.42	19.72	19.88
3235	AMEX	VIXY	Thu, Nov 9, 2023	19.77	20.94	19.72	20.77
3234	AMEX	VIXY	Wed, Nov 8, 2023	20.10	20.59	19.89	19.98
3233	AMEX	VIXY	Tue, Nov 7, 2023	20.42	20.61	20.22	20.34
3232	AMEX	VIXY	Mon, Nov 6, 2023	20.90	21.06	20.43	20.45
3231	AMEX	VIXY	Fri, Nov 3, 2023	21.31	21.42	21.00	21.15
3230	AMEX	VIXY	Thu, Nov 2, 2023	21.91	22.27	21.63	21.66
3229	AMEX	VIXY	Wed, Nov 1, 2023	23.25	23.25	22.31	22.40
3228	AMEX	VIXY	Tue, Oct 31, 2023	24.87	25.14	23.39	23.42
3227	AMEX	VIXY	Mon, Oct 30, 2023	26.01	26.06	24.99	25.07
3226	AMEX	VIXY	Fri, Oct 27, 2023	25.64	27.20	25.34	27.04
3225	AMEX	VIXY	Thu, Oct 26, 2023	26.00	26.95	25.56	26.19
3224	AMEX	VIXY	Wed, Oct 25, 2023	24.50	26.53	24.48	25.95
3223	AMEX	VIXY	Tue, Oct 24, 2023	24.84	25.52	24.28	24.41
3222	AMEX	VIXY	Mon, Oct 23, 2023	26.92	27.33	24.67	25.51
3221	AMEX	VIXY	Fri, Oct 20, 2023	26.28	26.92	25.68	26.44
3220	AMEX	VIXY	Thu, Oct 19, 2023	24.63	26.36	24.28	26.23
3219	AMEX	VIXY	Wed, Oct 18, 2023	24.04	25.33	23.89	24.98
3218	AMEX	VIXY	Tue, Oct 17, 2023	23.77	24.00	22.53	23.54
3217	AMEX	VIXY	Mon, Oct 16, 2023	24.31	24.40	22.83	22.91
3216	AMEX	VIXY	Fri, Oct 13, 2023	22.50	25.88	22.38	25.37
3215	AMEX	VIXY	Thu, Oct 12, 2023	21.85	23.50	21.41	22.62
3214	AMEX	VIXY	Wed, Oct 11, 2023	22.24	23.28	21.97	22.13
3213	AMEX	VIXY	Tue, Oct 10, 2023	23.01	23.07	22.22	22.53
3212	AMEX	VIXY	Mon, Oct 9, 2023	24.50	24.76	23.30	23.31
3211	AMEX	VIXY	Fri, Oct 6, 2023	24.72	25.28	23.14	23.62
3210	AMEX	VIXY	Thu, Oct 5, 2023	24.29	25.37	23.94	23.97
3209	AMEX	VIXY	Wed, Oct 4, 2023	25.13	25.48	24.18	24.26
3208	AMEX	VIXY	Tue, Oct 3, 2023	24.05	25.95	23.63	25.56
3207	AMEX	VIXY	Mon, Oct 2, 2023	23.38	23.88	22.74	23.38
3206	AMEX	VIXY	Fri, Sep 29, 2023	21.99	23.35	21.85	23.30
3205	AMEX	VIXY	Thu, Sep 28, 2023	23.99	24.27	22.68	22.90
3204	AMEX	VIXY	Wed, Sep 27, 2023	24.31	25.43	23.95	23.96
3203	AMEX	VIXY	Tue, Sep 26, 2023	23.42	25.17	23.15	25.17
3202	AMEX	VIXY	Mon, Sep 25, 2023	23.53	23.78	22.77	22.85
3201	AMEX	VIXY	Fri, Sep 22, 2023	22.73	22.98	22.06	22.90
3200	AMEX	VIXY	Thu, Sep 21, 2023	22.17	22.87	21.70	22.85
3199	AMEX	VIXY	Wed, Sep 20, 2023	20.07	21.24	19.94	21.16
3198	AMEX	VIXY	Tue, Sep 19, 2023	20.54	21.02	20.28	20.40
3197	AMEX	VIXY	Mon, Sep 18, 2023	20.92	21.08	20.20	20.54
3196	AMEX	VIXY	Fri, Sep 15, 2023	20.03	20.74	19.83	20.68
3195	AMEX	VIXY	Thu, Sep 14, 2023	20.22	20.30	19.87	19.92
3194	AMEX	VIXY	Wed, Sep 13, 2023	20.73	20.81	20.39	20.55
3193	AMEX	VIXY	Tue, Sep 12, 2023	21.01	21.10	20.55	20.92
3192	AMEX	VIXY	Mon, Sep 11, 2023	20.90	21.21	20.68	20.76
3191	AMEX	VIXY	Fri, Sep 8, 2023	21.67	21.67	20.95	21.31
3190	AMEX	VIXY	Thu, Sep 7, 2023	22.46	22.69	21.59	21.74
3189	AMEX	VIXY	Wed, Sep 6, 2023	21.45	22.23	21.36	21.78
3188	AMEX	VIXY	Tue, Sep 5, 2023	21.30	21.65	21.03	21.44
3187	AMEX	VIXY	Fri, Sep 1, 2023	21.12	21.40	20.99	21.22
3186	AMEX	VIXY	Thu, Aug 31, 2023	21.95	21.96	21.39	21.52
3185	AMEX	VIXY	Wed, Aug 30, 2023	22.44	22.62	21.87	21.90
3184	AMEX	VIXY	Tue, Aug 29, 2023	23.21	23.24	22.47	22.67
3183	AMEX	VIXY	Mon, Aug 28, 2023	23.75	23.85	23.24	23.28
3182	AMEX	VIXY	Fri, Aug 25, 2023	25.01	25.62	24.00	24.20
3181	AMEX	VIXY	Thu, Aug 24, 2023	24.00	25.41	23.86	25.30
3180	AMEX	VIXY	Wed, Aug 23, 2023	24.90	24.94	24.27	24.37
3179	AMEX	VIXY	Tue, Aug 22, 2023	24.54	25.62	24.54	25.21
3178	AMEX	VIXY	Mon, Aug 21, 2023	25.44	25.94	24.96	25.11
3177	AMEX	VIXY	Fri, Aug 18, 2023	27.25	27.36	25.53	25.78
3176	AMEX	VIXY	Thu, Aug 17, 2023	24.87	26.45	24.71	26.45
3175	AMEX	VIXY	Wed, Aug 16, 2023	24.81	25.27	24.08	25.23
3174	AMEX	VIXY	Tue, Aug 15, 2023	23.86	25.04	23.82	24.83
3173	AMEX	VIXY	Mon, Aug 14, 2023	24.25	24.62	23.39	23.48
3172	AMEX	VIXY	Fri, Aug 11, 2023	25.30	25.45	23.80	23.89
3171	AMEX	VIXY	Thu, Aug 10, 2023	23.92	25.58	23.39	24.87
3170	AMEX	VIXY	Wed, Aug 9, 2023	24.73	25.78	24.20	24.78
3169	AMEX	VIXY	Tue, Aug 8, 2023	25.55	27.25	24.92	25.04
3168	AMEX	VIXY	Mon, Aug 7, 2023	25.27	25.52	24.47	24.50
3167	AMEX	VIXY	Fri, Aug 4, 2023	24.12	26.05	23.66	25.86
3166	AMEX	VIXY	Thu, Aug 3, 2023	25.94	26.34	24.63	24.99
3165	AMEX	VIXY	Wed, Aug 2, 2023	24.42	25.69	24.34	25.13
3164	AMEX	VIXY	Tue, Aug 1, 2023	23.27	23.44	22.95	22.97
3163	AMEX	VIXY	Mon, Jul 31, 2023	22.86	23.13	22.62	22.67
3162	AMEX	VIXY	Fri, Jul 28, 2023	22.96	23.53	22.66	22.90
3161	AMEX	VIXY	Thu, Jul 27, 2023	22.25	24.35	22.24	23.88
3160	AMEX	VIXY	Wed, Jul 26, 2023	23.58	23.58	22.64	22.71
3159	AMEX	VIXY	Tue, Jul 25, 2023	23.36	23.43	22.87	23.31
3158	AMEX	VIXY	Mon, Jul 24, 2023	23.68	23.72	23.13	23.34
3157	AMEX	VIXY	Fri, Jul 21, 2023	23.73	23.89	23.29	23.73
3156	AMEX	VIXY	Thu, Jul 20, 2023	24.24	24.46	23.73	24.04
3155	AMEX	VIXY	Wed, Jul 19, 2023	23.31	24.19	23.27	24.08
3154	AMEX	VIXY	Tue, Jul 18, 2023	23.84	23.93	23.42	23.56
3153	AMEX	VIXY	Mon, Jul 17, 2023	24.05	24.05	23.47	23.94
3152	AMEX	VIXY	Fri, Jul 14, 2023	24.27	24.58	23.81	23.99
3151	AMEX	VIXY	Thu, Jul 13, 2023	23.67	24.29	23.48	24.28
3150	AMEX	VIXY	Wed, Jul 12, 2023	24.64	24.72	24.05	24.12
3149	AMEX	VIXY	Tue, Jul 11, 2023	25.24	25.95	25.11	25.55
3148	AMEX	VIXY	Mon, Jul 10, 2023	26.04	26.33	25.68	25.76
3147	AMEX	VIXY	Fri, Jul 7, 2023	26.88	26.92	25.56	25.97
3146	AMEX	VIXY	Thu, Jul 6, 2023	26.43	28.96	26.34	26.57
3145	AMEX	VIXY	Wed, Jul 5, 2023	25.22	25.31	24.88	25.24
3144	AMEX	VIXY	Mon, Jul 3, 2023	24.85	25.15	24.76	24.76
3143	AMEX	VIXY	Fri, Jun 30, 2023	25.09	25.25	24.73	24.96
3142	AMEX	VIXY	Thu, Jun 29, 2023	25.01	25.55	24.96	25.42
3141	AMEX	VIXY	Wed, Jun 28, 2023	25.61	25.66	24.85	24.85
3140	AMEX	VIXY	Tue, Jun 27, 2023	26.27	26.28	25.30	25.81
3139	AMEX	VIXY	Mon, Jun 26, 2023	26.65	26.65	25.93	26.46
3138	AMEX	VIXY	Fri, Jun 23, 2023	26.84	27.17	26.17	26.56
3137	AMEX	VIXY	Thu, Jun 22, 2023	27.15	27.23	26.05	26.25
3136	AMEX	VIXY	Wed, Jun 21, 2023	27.05	27.35	26.75	26.80
3135	AMEX	VIXY	Tue, Jun 20, 2023	27.65	28.05	27.40	27.40
3134	AMEX	VIXY	Fri, Jun 16, 2023	28.40	28.55	27.30	27.30
3133	AMEX	VIXY	Thu, Jun 15, 2023	27.45	28.45	27.35	28.45
3132	AMEX	VIXY	Wed, Jun 14, 2023	28.40	28.48	27.60	27.65
3131	AMEX	VIXY	Tue, Jun 13, 2023	28.15	28.68	28.05	28.45
3130	AMEX	VIXY	Mon, Jun 12, 2023	28.60	29.00	28.40	28.60
3129	AMEX	VIXY	Fri, Jun 9, 2023	28.15	28.85	28.05	28.50
3128	AMEX	VIXY	Thu, Jun 8, 2023	29.10	29.25	28.00	28.20
3127	AMEX	VIXY	Wed, Jun 7, 2023	29.05	29.50	28.85	29.00
3126	AMEX	VIXY	Tue, Jun 6, 2023	30.45	30.63	28.80	28.80
3125	AMEX	VIXY	Mon, Jun 5, 2023	31.30	31.45	30.60	31.30
3124	AMEX	VIXY	Fri, Jun 2, 2023	31.75	32.05	30.98	31.30
3123	AMEX	VIXY	Thu, Jun 1, 2023	34.00	34.20	32.55	32.60
3122	AMEX	VIXY	Wed, May 31, 2023	35.10	35.60	34.25	34.50
3121	AMEX	VIXY	Tue, May 30, 2023	34.40	36.00	34.23	34.80
3120	AMEX	VIXY	Fri, May 26, 2023	36.35	36.43	34.85	35.75
3119	AMEX	VIXY	Thu, May 25, 2023	37.05	37.90	36.85	37.20
3118	AMEX	VIXY	Wed, May 24, 2023	37.60	38.50	37.50	38.15
3117	AMEX	VIXY	Tue, May 23, 2023	36.40	37.20	35.58	36.60
3116	AMEX	VIXY	Mon, May 22, 2023	36.00	36.80	35.40	36.05
3115	AMEX	VIXY	Fri, May 19, 2023	34.80	36.73	34.57	35.95
3114	AMEX	VIXY	Thu, May 18, 2023	36.35	36.53	34.95	35.00
3113	AMEX	VIXY	Wed, May 17, 2023	36.85	37.30	36.35	36.45
3112	AMEX	VIXY	Tue, May 16, 2023	37.05	37.80	36.70	37.70
3111	AMEX	VIXY	Mon, May 15, 2023	37.35	37.80	36.65	36.75
3110	AMEX	VIXY	Fri, May 12, 2023	37.30	38.60	37.02	37.60
3109	AMEX	VIXY	Thu, May 11, 2023	38.50	39.35	37.55	37.65
3108	AMEX	VIXY	Wed, May 10, 2023	38.00	39.70	37.50	38.00
3107	AMEX	VIXY	Tue, May 9, 2023	39.00	39.35	38.65	39.15
3106	AMEX	VIXY	Mon, May 8, 2023	38.70	39.30	38.25	38.35
3105	AMEX	VIXY	Fri, May 5, 2023	40.55	40.65	38.75	39.00
3104	AMEX	VIXY	Thu, May 4, 2023	41.20	43.40	40.75	42.25
3103	AMEX	VIXY	Wed, May 3, 2023	39.40	40.35	38.25	40.25
3102	AMEX	VIXY	Tue, May 2, 2023	38.15	41.65	38.05	39.15
3101	AMEX	VIXY	Mon, May 1, 2023	37.70	37.80	36.50	37.43
3100	AMEX	VIXY	Fri, Apr 28, 2023	39.35	39.40	37.90	37.90
3099	AMEX	VIXY	Thu, Apr 27, 2023	39.95	40.08	39.10	39.60
3098	AMEX	VIXY	Wed, Apr 26, 2023	41.85	42.20	40.25	41.40
3097	AMEX	VIXY	Tue, Apr 25, 2023	39.80	42.75	39.45	42.50
3096	AMEX	VIXY	Mon, Apr 24, 2023	39.55	39.95	39.15	39.35
3095	AMEX	VIXY	Fri, Apr 21, 2023	39.90	40.55	39.30	39.45
3094	AMEX	VIXY	Thu, Apr 20, 2023	40.15	40.50	39.16	40.20
3093	AMEX	VIXY	Wed, Apr 19, 2023	39.65	39.85	38.88	39.35
3092	AMEX	VIXY	Tue, Apr 18, 2023	39.60	40.05	39.05	39.40
3091	AMEX	VIXY	Mon, Apr 17, 2023	40.60	40.70	39.50	39.75
3090	AMEX	VIXY	Fri, Apr 14, 2023	41.75	42.10	40.80	40.90
3089	AMEX	VIXY	Thu, Apr 13, 2023	42.25	42.38	41.35	41.55
3088	AMEX	VIXY	Wed, Apr 12, 2023	42.00	43.48	41.88	43.00
3087	AMEX	VIXY	Tue, Apr 11, 2023	42.88	43.15	42.25	42.95
3086	AMEX	VIXY	Mon, Apr 10, 2023	44.20	44.45	43.05	43.30
3085	AMEX	VIXY	Thu, Apr 6, 2023	44.85	45.30	43.35	43.75
3084	AMEX	VIXY	Wed, Apr 5, 2023	45.20	46.05	44.40	44.55
3083	AMEX	VIXY	Tue, Apr 4, 2023	44.45	46.15	44.25	44.85
3082	AMEX	VIXY	Mon, Apr 3, 2023	45.15	46.00	44.00	44.05
3081	AMEX	VIXY	Fri, Mar 31, 2023	45.20	45.40	44.52	45.25
3080	AMEX	VIXY	Thu, Mar 30, 2023	45.20	46.93	45.00	45.40
3079	AMEX	VIXY	Wed, Mar 29, 2023	45.65	46.23	45.10	45.45
3078	AMEX	VIXY	Tue, Mar 28, 2023	48.20	48.58	46.90	47.00
3077	AMEX	VIXY	Mon, Mar 27, 2023	48.95	49.75	47.88	48.10
3076	AMEX	VIXY	Fri, Mar 24, 2023	53.60	55.90	50.00	50.05
3075	AMEX	VIXY	Thu, Mar 23, 2023	49.20	53.00	47.45	52.25
3074	AMEX	VIXY	Wed, Mar 22, 2023	48.75	50.90	47.15	50.70
3073	AMEX	VIXY	Tue, Mar 21, 2023	51.10	51.10	48.70	48.85
3072	AMEX	VIXY	Mon, Mar 20, 2023	56.45	57.20	53.45	53.80
3071	AMEX	VIXY	Fri, Mar 17, 2023	52.40	57.10	51.50	56.15
3070	AMEX	VIXY	Thu, Mar 16, 2023	57.45	57.85	50.63	50.80
3069	AMEX	VIXY	Wed, Mar 15, 2023	56.35	60.80	54.57	55.60
3068	AMEX	VIXY	Tue, Mar 14, 2023	50.95	53.60	48.83	51.70
3067	AMEX	VIXY	Mon, Mar 13, 2023	58.70	60.05	53.68	54.75
3066	AMEX	VIXY	Fri, Mar 10, 2023	48.35	58.10	48.25	53.10
3065	AMEX	VIXY	Thu, Mar 9, 2023	43.00	48.20	42.73	48.05
3064	AMEX	VIXY	Wed, Mar 8, 2023	44.45	44.55	43.20	43.35
3063	AMEX	VIXY	Tue, Mar 7, 2023	43.25	44.50	42.55	44.25
3062	AMEX	VIXY	Mon, Mar 6, 2023	43.60	43.75	43.00	43.35
3061	AMEX	VIXY	Fri, Mar 3, 2023	44.80	44.98	43.75	43.80
3060	AMEX	VIXY	Thu, Mar 2, 2023	47.85	47.90	45.20	45.25
3059	AMEX	VIXY	Wed, Mar 1, 2023	46.85	48.05	46.05	46.90
3058	AMEX	VIXY	Tue, Feb 28, 2023	47.40	47.50	46.02	46.60
3057	AMEX	VIXY	Mon, Feb 27, 2023	48.15	48.15	47.10	47.65
3056	AMEX	VIXY	Fri, Feb 24, 2023	49.25	50.63	49.00	49.40
3055	AMEX	VIXY	Thu, Feb 23, 2023	48.10	49.71	47.25	47.60
3054	AMEX	VIXY	Wed, Feb 22, 2023	50.85	51.45	48.95	49.25
3053	AMEX	VIXY	Tue, Feb 21, 2023	49.36	51.05	48.67	50.85
3052	AMEX	VIXY	Fri, Feb 17, 2023	47.90	48.95	47.00	47.25
3051	AMEX	VIXY	Thu, Feb 16, 2023	45.95	47.08	44.95	47.00
3050	AMEX	VIXY	Wed, Feb 15, 2023	45.70	45.85	44.55	44.65
3049	AMEX	VIXY	Tue, Feb 14, 2023	46.60	47.28	45.00	45.55
3048	AMEX	VIXY	Mon, Feb 13, 2023	48.20	48.55	47.10	47.35
3047	AMEX	VIXY	Fri, Feb 10, 2023	49.35	50.35	48.70	49.10
3046	AMEX	VIXY	Thu, Feb 9, 2023	46.20	48.70	45.75	48.45
3045	AMEX	VIXY	Wed, Feb 8, 2023	45.90	47.88	45.18	47.15
3044	AMEX	VIXY	Tue, Feb 7, 2023	47.05	47.20	44.90	45.30
3043	AMEX	VIXY	Mon, Feb 6, 2023	46.15	46.99	45.82	46.75
3042	AMEX	VIXY	Fri, Feb 3, 2023	46.55	47.20	45.15	45.55
3041	AMEX	VIXY	Thu, Feb 2, 2023	43.25	46.50	42.93	45.25
3040	AMEX	VIXY	Wed, Feb 1, 2023	45.65	46.70	43.73	44.15
3039	AMEX	VIXY	Tue, Jan 31, 2023	46.75	47.00	45.30	45.75
3038	AMEX	VIXY	Mon, Jan 30, 2023	46.55	47.55	46.25	46.80
3037	AMEX	VIXY	Fri, Jan 27, 2023	46.35	46.40	44.60	45.50
3036	AMEX	VIXY	Thu, Jan 26, 2023	46.30	47.30	46.00	46.30
3035	AMEX	VIXY	Wed, Jan 25, 2023	48.25	49.80	46.73	46.88
3034	AMEX	VIXY	Tue, Jan 24, 2023	48.95	49.08	46.65	46.95
3033	AMEX	VIXY	Mon, Jan 23, 2023	49.15	49.43	48.45	48.65
3032	AMEX	VIXY	Fri, Jan 20, 2023	50.65	51.10	48.85	49.15
3031	AMEX	VIXY	Thu, Jan 19, 2023	52.00	52.60	50.20	50.90
3030	AMEX	VIXY	Wed, Jan 18, 2023	48.30	51.05	48.10	50.65
3029	AMEX	VIXY	Tue, Jan 17, 2023	49.35	49.75	48.47	49.00
3028	AMEX	VIXY	Fri, Jan 13, 2023	50.00	50.10	48.05	48.60
3027	AMEX	VIXY	Thu, Jan 12, 2023	51.25	52.05	49.68	49.80
3026	AMEX	VIXY	Wed, Jan 11, 2023	51.80	52.60	51.70	52.40
3025	AMEX	VIXY	Tue, Jan 10, 2023	54.55	54.68	51.97	52.10
3024	AMEX	VIXY	Mon, Jan 9, 2023	53.80	54.95	53.30	54.40
3023	AMEX	VIXY	Fri, Jan 6, 2023	54.35	55.00	53.28	54.10
3022	AMEX	VIXY	Thu, Jan 5, 2023	55.55	56.30	55.05	55.40
3021	AMEX	VIXY	Wed, Jan 4, 2023	56.05	56.50	54.85	54.95
3020	AMEX	VIXY	Tue, Jan 3, 2023	56.50	58.55	56.05	56.65
3019	AMEX	VIXY	Fri, Dec 30, 2022	57.75	58.30	56.90	56.90
3018	AMEX	VIXY	Thu, Dec 29, 2022	56.85	57.15	56.30	57.15
3017	AMEX	VIXY	Wed, Dec 28, 2022	57.30	58.08	56.35	57.90
3016	AMEX	VIXY	Tue, Dec 27, 2022	58.05	59.10	57.53	57.95
3015	AMEX	VIXY	Fri, Dec 23, 2022	59.55	60.05	57.52	57.90
3014	AMEX	VIXY	Thu, Dec 22, 2022	56.90	62.25	56.68	59.55
3013	AMEX	VIXY	Wed, Dec 21, 2022	57.30	57.58	56.20	56.60
3012	AMEX	VIXY	Tue, Dec 20, 2022	59.35	60.35	58.03	58.70
3011	AMEX	VIXY	Mon, Dec 19, 2022	60.35	60.40	58.20	59.20
3010	AMEX	VIXY	Fri, Dec 16, 2022	61.75	62.55	59.90	60.80
3009	AMEX	VIXY	Thu, Dec 15, 2022	57.95	61.75	57.55	60.45
3008	AMEX	VIXY	Wed, Dec 14, 2022	58.65	59.48	56.60	56.80
3007	AMEX	VIXY	Tue, Dec 13, 2022	58.05	61.15	57.80	59.00
3006	AMEX	VIXY	Mon, Dec 12, 2022	61.75	62.15	60.87	61.55
3005	AMEX	VIXY	Fri, Dec 9, 2022	60.80	62.05	60.30	61.95
3004	AMEX	VIXY	Thu, Dec 8, 2022	61.60	62.32	60.10	60.55
3003	AMEX	VIXY	Wed, Dec 7, 2022	61.30	62.28	60.75	61.75
3002	AMEX	VIXY	Tue, Dec 6, 2022	58.85	61.40	58.20	60.90
3001	AMEX	VIXY	Mon, Dec 5, 2022	58.90	60.30	57.95	59.25
3000	AMEX	VIXY	Fri, Dec 2, 2022	60.55	60.55	58.00	58.10
2999	AMEX	VIXY	Thu, Dec 1, 2022	60.05	61.35	59.10	59.30
2998	AMEX	VIXY	Wed, Nov 30, 2022	62.70	63.75	59.80	60.30
2997	AMEX	VIXY	Tue, Nov 29, 2022	63.25	64.00	62.35	62.70
2996	AMEX	VIXY	Mon, Nov 28, 2022	62.60	64.10	61.78	63.55
2995	AMEX	VIXY	Fri, Nov 25, 2022	61.70	61.75	61.00	61.30
2994	AMEX	VIXY	Wed, Nov 23, 2022	62.40	62.73	60.90	61.05
2993	AMEX	VIXY	Tue, Nov 22, 2022	64.05	64.08	62.22	62.40
2992	AMEX	VIXY	Mon, Nov 21, 2022	66.55	66.65	64.45	64.65
2991	AMEX	VIXY	Fri, Nov 18, 2022	66.40	67.80	66.25	66.40
2990	AMEX	VIXY	Thu, Nov 17, 2022	69.40	69.45	66.95	67.10
2989	AMEX	VIXY	Wed, Nov 16, 2022	68.75	69.10	67.60	67.70
2988	AMEX	VIXY	Tue, Nov 15, 2022	67.05	71.60	67.00	69.50
2987	AMEX	VIXY	Mon, Nov 14, 2022	68.85	69.00	66.90	68.70
2986	AMEX	VIXY	Fri, Nov 11, 2022	70.15	70.65	68.60	68.75
2985	AMEX	VIXY	Thu, Nov 10, 2022	69.45	70.15	68.03	69.55
2984	AMEX	VIXY	Wed, Nov 9, 2022	71.50	74.20	71.50	73.55
2983	AMEX	VIXY	Tue, Nov 8, 2022	68.80	72.15	68.75	71.40
2982	AMEX	VIXY	Mon, Nov 7, 2022	70.00	70.45	68.75	69.55
2981	AMEX	VIXY	Fri, Nov 4, 2022	69.55	71.75	68.20	70.20
2980	AMEX	VIXY	Thu, Nov 3, 2022	73.70	74.50	70.45	71.05
2979	AMEX	VIXY	Wed, Nov 2, 2022	71.35	73.00	70.10	72.65
2978	AMEX	VIXY	Tue, Nov 1, 2022	70.68	71.95	70.60	70.75
2977	AMEX	VIXY	Mon, Oct 31, 2022	73.20	73.20	71.35	71.45
2976	AMEX	VIXY	Fri, Oct 28, 2022	74.35	74.43	72.05	72.55
2975	AMEX	VIXY	Thu, Oct 27, 2022	75.40	75.85	73.95	74.30
2974	AMEX	VIXY	Wed, Oct 26, 2022	78.30	78.31	75.45	75.80
2973	AMEX	VIXY	Tue, Oct 25, 2022	80.90	81.15	77.40	77.60
2972	AMEX	VIXY	Mon, Oct 24, 2022	81.20	83.30	80.60	80.80
2971	AMEX	VIXY	Fri, Oct 21, 2022	81.95	82.50	80.36	82.10
2970	AMEX	VIXY	Thu, Oct 20, 2022	83.00	83.65	80.73	82.40
2969	AMEX	VIXY	Wed, Oct 19, 2022	83.50	84.88	82.35	83.45
2968	AMEX	VIXY	Tue, Oct 18, 2022	82.75	85.08	82.40	82.85
2967	AMEX	VIXY	Mon, Oct 17, 2022	84.10	84.78	82.73	84.50
2966	AMEX	VIXY	Fri, Oct 14, 2022	83.15	88.39	82.70	86.70
2965	AMEX	VIXY	Thu, Oct 13, 2022	88.85	88.90	84.15	84.95
2964	AMEX	VIXY	Wed, Oct 12, 2022	87.90	88.48	86.40	87.45
2963	AMEX	VIXY	Tue, Oct 11, 2022	87.40	89.48	85.40	88.25
2962	AMEX	VIXY	Mon, Oct 10, 2022	85.35	89.05	85.20	86.90
2961	AMEX	VIXY	Fri, Oct 7, 2022	82.65	85.55	82.35	84.85
2960	AMEX	VIXY	Thu, Oct 6, 2022	78.60	81.95	78.13	81.50
2959	AMEX	VIXY	Wed, Oct 5, 2022	79.95	81.75	78.55	79.20
2958	AMEX	VIXY	Tue, Oct 4, 2022	78.30	79.70	77.90	78.60
2957	AMEX	VIXY	Mon, Oct 3, 2022	82.90	83.75	80.10	81.55
2956	AMEX	VIXY	Fri, Sep 30, 2022	84.35	85.75	81.13	85.50
2955	AMEX	VIXY	Thu, Sep 29, 2022	83.45	87.20	83.45	83.60
2954	AMEX	VIXY	Wed, Sep 28, 2022	84.15	85.65	80.30	81.30
2953	AMEX	VIXY	Tue, Sep 27, 2022	81.45	86.95	80.95	84.80
2952	AMEX	VIXY	Mon, Sep 26, 2022	82.55	84.33	79.30	83.55
2951	AMEX	VIXY	Fri, Sep 23, 2022	77.95	84.38	77.75	80.75
2950	AMEX	VIXY	Thu, Sep 22, 2022	75.80	77.70	74.75	76.10
2949	AMEX	VIXY	Wed, Sep 21, 2022	73.15	76.55	71.58	76.55
2948	AMEX	VIXY	Tue, Sep 20, 2022	73.35	75.10	72.66	74.15
2947	AMEX	VIXY	Mon, Sep 19, 2022	75.25	75.40	71.20	71.75
2946	AMEX	VIXY	Fri, Sep 16, 2022	76.00	77.80	73.58	74.10
2945	AMEX	VIXY	Thu, Sep 15, 2022	74.50	74.80	72.30	74.10
2944	AMEX	VIXY	Wed, Sep 14, 2022	74.30	75.65	73.40	74.25
2943	AMEX	VIXY	Tue, Sep 13, 2022	71.55	75.60	70.50	74.40
2942	AMEX	VIXY	Mon, Sep 12, 2022	67.50	69.35	66.93	68.45
2941	AMEX	VIXY	Fri, Sep 9, 2022	68.30	68.83	67.58	68.80
2940	AMEX	VIXY	Thu, Sep 8, 2022	71.80	72.40	69.25	69.50
2939	AMEX	VIXY	Wed, Sep 7, 2022	75.00	75.00	70.35	70.60
2938	AMEX	VIXY	Tue, Sep 6, 2022	71.55	75.00	71.25	74.60
2937	AMEX	VIXY	Fri, Sep 2, 2022	69.85	74.25	68.90	73.05
2936	AMEX	VIXY	Thu, Sep 1, 2022	74.25	76.20	72.15	72.40
2935	AMEX	VIXY	Wed, Aug 31, 2022	72.85	74.10	71.83	72.95
2934	AMEX	VIXY	Tue, Aug 30, 2022	72.65	75.80	72.45	74.40
2933	AMEX	VIXY	Mon, Aug 29, 2022	74.85	75.20	72.40	73.15
2932	AMEX	VIXY	Fri, Aug 26, 2022	67.65	74.13	66.90	73.85
2931	AMEX	VIXY	Thu, Aug 25, 2022	68.65	69.35	66.93	67.05
2930	AMEX	VIXY	Wed, Aug 24, 2022	71.30	71.55	68.95	69.40
2929	AMEX	VIXY	Tue, Aug 23, 2022	72.65	73.08	70.50	71.75
2928	AMEX	VIXY	Mon, Aug 22, 2022	71.50	73.35	70.70	73.00
2927	AMEX	VIXY	Fri, Aug 19, 2022	66.75	69.78	66.43	68.55
2926	AMEX	VIXY	Thu, Aug 18, 2022	66.35	66.98	65.15	65.30
2925	AMEX	VIXY	Wed, Aug 17, 2022	67.40	68.10	65.50	66.35
2924	AMEX	VIXY	Tue, Aug 16, 2022	66.35	67.35	65.83	66.65
2923	AMEX	VIXY	Mon, Aug 15, 2022	68.15	68.20	65.70	66.15
2922	AMEX	VIXY	Fri, Aug 12, 2022	67.50	67.85	65.70	67.20
2921	AMEX	VIXY	Thu, Aug 11, 2022	67.20	69.40	66.80	68.05
2920	AMEX	VIXY	Wed, Aug 10, 2022	69.00	69.43	67.20	67.50
2919	AMEX	VIXY	Tue, Aug 9, 2022	72.05	72.68	70.95	71.60
2918	AMEX	VIXY	Mon, Aug 8, 2022	70.80	72.35	69.00	71.10
2917	AMEX	VIXY	Fri, Aug 5, 2022	74.10	74.10	70.61	70.70
2916	AMEX	VIXY	Thu, Aug 4, 2022	72.90	74.20	72.38	72.55
2915	AMEX	VIXY	Wed, Aug 3, 2022	74.65	74.84	71.90	72.30
2914	AMEX	VIXY	Tue, Aug 2, 2022	76.30	77.70	73.55	76.10
2913	AMEX	VIXY	Mon, Aug 1, 2022	74.05	75.60	73.00	75.35
2912	AMEX	VIXY	Fri, Jul 29, 2022	73.30	74.00	72.35	72.80
2911	AMEX	VIXY	Thu, Jul 28, 2022	76.50	77.50	73.45	73.50
2910	AMEX	VIXY	Wed, Jul 27, 2022	78.25	78.38	75.90	77.50
2909	AMEX	VIXY	Tue, Jul 26, 2022	79.05	81.30	78.80	79.95
2908	AMEX	VIXY	Mon, Jul 25, 2022	78.90	79.50	77.50	78.15
2907	AMEX	VIXY	Fri, Jul 22, 2022	79.50	81.50	78.70	79.15
2906	AMEX	VIXY	Thu, Jul 21, 2022	81.35	82.58	79.50	79.55
2905	AMEX	VIXY	Wed, Jul 20, 2022	82.80	83.40	81.10	81.65
2904	AMEX	VIXY	Tue, Jul 19, 2022	83.00	83.60	81.80	83.50
2903	AMEX	VIXY	Mon, Jul 18, 2022	81.80	85.40	81.10	84.70
2902	AMEX	VIXY	Fri, Jul 15, 2022	84.80	85.43	82.15	82.30
2901	AMEX	VIXY	Thu, Jul 14, 2022	89.25	90.65	86.45	86.70
2900	AMEX	VIXY	Wed, Jul 13, 2022	90.10	90.40	85.70	86.55
2899	AMEX	VIXY	Tue, Jul 12, 2022	87.20	88.80	85.25	87.90
2898	AMEX	VIXY	Mon, Jul 11, 2022	86.00	87.68	85.43	87.05
2897	AMEX	VIXY	Fri, Jul 8, 2022	86.75	86.75	83.98	84.65
2896	AMEX	VIXY	Thu, Jul 7, 2022	86.85	87.00	85.15	86.45
2895	AMEX	VIXY	Wed, Jul 6, 2022	89.05	90.40	86.95	87.40
2894	AMEX	VIXY	Tue, Jul 5, 2022	92.15	94.00	88.58	88.85
2893	AMEX	VIXY	Fri, Jul 1, 2022	92.15	93.80	88.55	88.90
2892	AMEX	VIXY	Thu, Jun 30, 2022	92.30	94.90	90.53	91.25
2891	AMEX	VIXY	Wed, Jun 29, 2022	90.75	92.50	89.35	90.40
2890	AMEX	VIXY	Tue, Jun 28, 2022	86.60	90.98	85.80	90.15
2889	AMEX	VIXY	Mon, Jun 27, 2022	89.75	90.80	87.35	87.60
2888	AMEX	VIXY	Fri, Jun 24, 2022	90.45	90.73	89.10	90.40
2887	AMEX	VIXY	Thu, Jun 23, 2022	91.60	94.60	91.40	92.30
2886	AMEX	VIXY	Wed, Jun 22, 2022	97.70	98.05	92.00	92.30
2885	AMEX	VIXY	Tue, Jun 21, 2022	94.20	96.25	92.55	96.05
2884	AMEX	VIXY	Fri, Jun 17, 2022	100.60	102.25	96.90	98.00
2883	AMEX	VIXY	Thu, Jun 16, 2022	99.80	103.70	99.00	100.95
2882	AMEX	VIXY	Wed, Jun 15, 2022	98.30	98.73	91.65	94.90
2881	AMEX	VIXY	Tue, Jun 14, 2022	103.15	104.70	99.80	100.90
2880	AMEX	VIXY	Mon, Jun 13, 2022	98.25	105.33	97.90	104.05
2879	AMEX	VIXY	Fri, Jun 10, 2022	89.90	93.65	89.00	91.70
2878	AMEX	VIXY	Thu, Jun 9, 2022	84.00	86.85	82.50	86.50
2877	AMEX	VIXY	Wed, Jun 8, 2022	83.60	84.40	82.00	82.50
2876	AMEX	VIXY	Tue, Jun 7, 2022	86.85	87.10	82.38	82.50
2875	AMEX	VIXY	Mon, Jun 6, 2022	84.25	86.15	83.68	84.85
2874	AMEX	VIXY	Fri, Jun 3, 2022	86.70	87.85	85.35	85.85
2873	AMEX	VIXY	Thu, Jun 2, 2022	87.15	87.70	83.60	85.05
2872	AMEX	VIXY	Wed, Jun 1, 2022	86.35	91.44	85.45	86.85
2871	AMEX	VIXY	Tue, May 31, 2022	90.85	92.80	86.90	87.45
2870	AMEX	VIXY	Fri, May 27, 2022	90.20	91.05	88.80	88.95
2869	AMEX	VIXY	Thu, May 26, 2022	92.45	92.95	91.25	92.45
2868	AMEX	VIXY	Wed, May 25, 2022	97.15	97.23	92.45	93.45
2867	AMEX	VIXY	Tue, May 24, 2022	97.25	100.00	94.93	95.60
2866	AMEX	VIXY	Mon, May 23, 2022	94.75	98.00	93.50	95.15
2865	AMEX	VIXY	Fri, May 20, 2022	93.10	103.70	92.73	96.65
2864	AMEX	VIXY	Thu, May 19, 2022	104.60	105.20	95.80	96.20
2863	AMEX	VIXY	Wed, May 18, 2022	91.75	103.40	91.15	102.85
2862	AMEX	VIXY	Tue, May 17, 2022	89.35	91.55	88.50	89.70
2861	AMEX	VIXY	Mon, May 16, 2022	95.35	96.13	91.85	91.95
2860	AMEX	VIXY	Fri, May 13, 2022	98.90	99.93	95.90	95.90
2859	AMEX	VIXY	Thu, May 12, 2022	106.25	108.60	102.00	102.55
2858	AMEX	VIXY	Wed, May 11, 2022	105.70	106.85	100.00	104.40
2857	AMEX	VIXY	Tue, May 10, 2022	103.70	109.50	103.15	105.35
2856	AMEX	VIXY	Mon, May 9, 2022	105.35	110.00	104.20	108.95
2855	AMEX	VIXY	Fri, May 6, 2022	103.75	109.50	100.50	100.90
2854	AMEX	VIXY	Thu, May 5, 2022	89.15	104.50	88.38	102.25
2853	AMEX	VIXY	Wed, May 4, 2022	94.35	95.75	86.15	86.85
2852	AMEX	VIXY	Tue, May 3, 2022	100.10	101.20	95.25	95.60
2851	AMEX	VIXY	Mon, May 2, 2022	103.75	108.85	101.00	101.75
2850	AMEX	VIXY	Fri, Apr 29, 2022	97.25	103.80	94.23	103.15
2849	AMEX	VIXY	Thu, Apr 28, 2022	95.90	98.60	91.50	95.85
2848	AMEX	VIXY	Wed, Apr 27, 2022	99.45	101.25	95.14	101.10
2847	AMEX	VIXY	Tue, Apr 26, 2022	91.00	99.50	91.00	99.05
2846	AMEX	VIXY	Mon, Apr 25, 2022	93.00	97.20	89.08	89.65
2845	AMEX	VIXY	Fri, Apr 22, 2022	81.85	92.45	81.35	91.80
2844	AMEX	VIXY	Thu, Apr 21, 2022	74.70	83.05	74.40	81.60
2843	AMEX	VIXY	Wed, Apr 20, 2022	76.50	77.98	75.40	76.10
2842	AMEX	VIXY	Tue, Apr 19, 2022	81.80	82.13	76.95	77.90
2841	AMEX	VIXY	Mon, Apr 18, 2022	83.75	83.90	81.00	81.95
2840	AMEX	VIXY	Thu, Apr 14, 2022	79.85	83.30	78.50	83.10
2839	AMEX	VIXY	Wed, Apr 13, 2022	87.30	87.55	80.73	81.15
2838	AMEX	VIXY	Tue, Apr 12, 2022	84.20	87.30	82.15	87.00
2837	AMEX	VIXY	Mon, Apr 11, 2022	83.35	86.28	82.45	86.20
2836	AMEX	VIXY	Fri, Apr 8, 2022	82.70	83.60	79.43	81.55
2835	AMEX	VIXY	Thu, Apr 7, 2022	84.60	86.25	81.00	81.55
2834	AMEX	VIXY	Wed, Apr 6, 2022	85.00	88.70	83.40	84.00
2833	AMEX	VIXY	Tue, Apr 5, 2022	76.90	82.45	76.20	82.10
2832	AMEX	VIXY	Mon, Apr 4, 2022	79.35	79.98	75.70	75.70
2831	AMEX	VIXY	Fri, Apr 1, 2022	81.75	83.40	79.75	80.00
2830	AMEX	VIXY	Thu, Mar 31, 2022	79.50	83.40	79.20	82.85
2829	AMEX	VIXY	Wed, Mar 30, 2022	78.80	81.53	77.43	78.95
2828	AMEX	VIXY	Tue, Mar 29, 2022	79.95	80.10	77.65	78.10
2827	AMEX	VIXY	Mon, Mar 28, 2022	84.15	87.50	81.85	81.90
2826	AMEX	VIXY	Fri, Mar 25, 2022	85.15	87.25	83.05	83.15
2825	AMEX	VIXY	Thu, Mar 24, 2022	87.35	88.60	84.95	85.60
2824	AMEX	VIXY	Wed, Mar 23, 2022	90.20	90.35	87.30	87.60
2823	AMEX	VIXY	Tue, Mar 22, 2022	87.90	88.70	86.95	87.75
2822	AMEX	VIXY	Mon, Mar 21, 2022	90.35	92.68	87.00	89.40
2821	AMEX	VIXY	Fri, Mar 18, 2022	96.50	97.45	89.75	90.35
2820	AMEX	VIXY	Thu, Mar 17, 2022	96.55	97.65	93.65	94.80
2819	AMEX	VIXY	Wed, Mar 16, 2022	103.10	104.90	96.30	96.30
2818	AMEX	VIXY	Tue, Mar 15, 2022	109.50	111.10	105.10	107.35
2817	AMEX	VIXY	Mon, Mar 14, 2022	107.05	114.35	103.95	111.00
2816	AMEX	VIXY	Fri, Mar 11, 2022	102.35	107.95	102.10	107.55
2815	AMEX	VIXY	Thu, Mar 10, 2022	111.95	112.40	105.45	105.55
2814	AMEX	VIXY	Wed, Mar 9, 2022	109.05	111.15	107.25	110.35
2813	AMEX	VIXY	Tue, Mar 8, 2022	115.30	119.85	109.00	115.05
2812	AMEX	VIXY	Mon, Mar 7, 2022	107.25	116.57	107.25	116.20
2811	AMEX	VIXY	Fri, Mar 4, 2022	108.20	111.55	106.35	106.75
2810	AMEX	VIXY	Thu, Mar 3, 2022	100.75	105.25	99.40	102.50
2809	AMEX	VIXY	Wed, Mar 2, 2022	107.40	108.15	100.85	102.00
2808	AMEX	VIXY	Tue, Mar 1, 2022	100.65	110.15	99.30	108.80
2807	AMEX	VIXY	Mon, Feb 28, 2022	100.80	101.95	96.20	98.25
2806	AMEX	VIXY	Fri, Feb 25, 2022	96.90	98.80	92.40	93.60
2805	AMEX	VIXY	Thu, Feb 24, 2022	112.00	112.10	97.05	97.60
2804	AMEX	VIXY	Wed, Feb 23, 2022	92.80	101.20	92.55	100.75
2803	AMEX	VIXY	Tue, Feb 22, 2022	97.20	100.53	93.45	95.45
2802	AMEX	VIXY	Fri, Feb 18, 2022	94.60	98.30	93.11	95.95
2801	AMEX	VIXY	Thu, Feb 17, 2022	88.75	94.33	88.35	93.50
2800	AMEX	VIXY	Wed, Feb 16, 2022	88.75	90.40	83.57	83.85
2799	AMEX	VIXY	Tue, Feb 15, 2022	88.50	90.75	87.15	87.25
2798	AMEX	VIXY	Mon, Feb 14, 2022	95.25	101.26	94.05	94.80
2797	AMEX	VIXY	Fri, Feb 11, 2022	83.55	97.50	82.95	94.80
2796	AMEX	VIXY	Thu, Feb 10, 2022	80.50	85.65	76.75	83.70
2795	AMEX	VIXY	Wed, Feb 9, 2022	77.35	78.20	76.45	76.60
2794	AMEX	VIXY	Tue, Feb 8, 2022	82.70	84.05	79.25	79.65
2793	AMEX	VIXY	Mon, Feb 7, 2022	83.85	84.73	81.60	83.50
2792	AMEX	VIXY	Fri, Feb 4, 2022	87.85	90.50	83.00	85.80
2791	AMEX	VIXY	Thu, Feb 3, 2022	84.30	89.78	82.05	88.90
2790	AMEX	VIXY	Wed, Feb 2, 2022	80.45	82.60	78.85	79.35
2789	AMEX	VIXY	Tue, Feb 1, 2022	85.85	88.25	80.85	80.95
2788	AMEX	VIXY	Mon, Jan 31, 2022	94.85	95.60	87.40	87.40
2787	AMEX	VIXY	Fri, Jan 28, 2022	98.00	102.25	93.30	93.65
2786	AMEX	VIXY	Thu, Jan 27, 2022	94.20	102.65	92.50	100.05
2785	AMEX	VIXY	Wed, Jan 26, 2022	93.15	101.60	88.90	99.20
2784	AMEX	VIXY	Tue, Jan 25, 2022	103.50	107.25	94.65	97.65
2783	AMEX	VIXY	Mon, Jan 24, 2022	101.25	113.75	95.15	96.85
2782	AMEX	VIXY	Fri, Jan 21, 2022	88.40	94.90	86.45	94.80
2781	AMEX	VIXY	Thu, Jan 20, 2022	81.15	87.40	78.00	86.75
2780	AMEX	VIXY	Wed, Jan 19, 2022	79.45	83.90	79.15	83.20
2779	AMEX	VIXY	Tue, Jan 18, 2022	78.65	81.93	78.50	81.20
2778	AMEX	VIXY	Fri, Jan 14, 2022	79.15	79.55	74.80	75.40
2777	AMEX	VIXY	Thu, Jan 13, 2022	71.95	77.15	71.05	76.65
2776	AMEX	VIXY	Wed, Jan 12, 2022	71.80	73.45	70.60	72.10
2775	AMEX	VIXY	Tue, Jan 11, 2022	76.45	78.15	72.63	72.85
2774	AMEX	VIXY	Mon, Jan 10, 2022	79.90	84.20	75.20	75.45
2773	AMEX	VIXY	Fri, Jan 7, 2022	79.15	81.15	76.50	76.90
2772	AMEX	VIXY	Thu, Jan 6, 2022	79.20	80.50	76.85	79.20
2771	AMEX	VIXY	Wed, Jan 5, 2022	73.65	78.90	71.90	78.65
2770	AMEX	VIXY	Tue, Jan 4, 2022	72.65	75.25	72.40	73.05
2769	AMEX	VIXY	Mon, Jan 3, 2022	74.65	76.15	73.05	73.10
2768	AMEX	VIXY	Fri, Dec 31, 2021	76.25	77.10	75.05	75.85
2767	AMEX	VIXY	Thu, Dec 30, 2021	75.95	77.10	74.70	76.45
2766	AMEX	VIXY	Wed, Dec 29, 2021	78.35	79.25	75.75	76.50
2765	AMEX	VIXY	Tue, Dec 28, 2021	80.00	80.80	78.45	78.45
2764	AMEX	VIXY	Mon, Dec 27, 2021	81.75	82.90	80.10	80.50
2763	AMEX	VIXY	Thu, Dec 23, 2021	82.55	82.90	81.50	82.40
2762	AMEX	VIXY	Wed, Dec 22, 2021	88.30	88.30	83.35	83.45
2761	AMEX	VIXY	Tue, Dec 21, 2021	90.10	92.25	87.60	88.45
2760	AMEX	VIXY	Mon, Dec 20, 2021	98.20	101.65	92.35	92.90
2759	AMEX	VIXY	Fri, Dec 17, 2021	90.55	92.50	86.35	89.80
2758	AMEX	VIXY	Thu, Dec 16, 2021	81.95	89.80	81.55	87.00
2757	AMEX	VIXY	Wed, Dec 15, 2021	90.60	94.05	83.15	83.40
2756	AMEX	VIXY	Tue, Dec 14, 2021	91.30	94.05	88.90	89.85
2755	AMEX	VIXY	Mon, Dec 13, 2021	85.85	89.30	85.60	88.30
2754	AMEX	VIXY	Fri, Dec 10, 2021	86.40	89.25	84.75	84.90
2753	AMEX	VIXY	Thu, Dec 9, 2021	88.35	92.50	86.80	90.80
2752	AMEX	VIXY	Wed, Dec 8, 2021	92.85	94.05	88.00	88.35
2751	AMEX	VIXY	Tue, Dec 7, 2021	99.35	99.40	92.40	93.85
2750	AMEX	VIXY	Mon, Dec 6, 2021	110.30	114.20	104.85	105.20
2749	AMEX	VIXY	Fri, Dec 3, 2021	104.05	123.20	103.45	114.45
2748	AMEX	VIXY	Thu, Dec 2, 2021	108.20	110.15	102.85	105.25
2747	AMEX	VIXY	Wed, Dec 1, 2021	96.65	111.90	93.05	111.45
2746	AMEX	VIXY	Tue, Nov 30, 2021	96.13	104.30	94.10	103.50
2745	AMEX	VIXY	Mon, Nov 29, 2021	94.60	95.48	88.50	90.75
2744	AMEX	VIXY	Fri, Nov 26, 2021	93.90	108.10	92.45	104.95
2743	AMEX	VIXY	Wed, Nov 24, 2021	87.30	88.80	83.50	83.95
2742	AMEX	VIXY	Tue, Nov 23, 2021	87.25	88.90	84.75	85.20
2741	AMEX	VIXY	Mon, Nov 22, 2021	83.95	87.50	83.40	87.10
2740	AMEX	VIXY	Fri, Nov 19, 2021	85.20	86.65	83.85	85.70
2739	AMEX	VIXY	Thu, Nov 18, 2021	83.15	85.70	82.65	84.55
2738	AMEX	VIXY	Wed, Nov 17, 2021	82.25	84.05	81.85	83.95
2737	AMEX	VIXY	Tue, Nov 16, 2021	83.00	83.00	81.25	82.45
2736	AMEX	VIXY	Mon, Nov 15, 2021	82.25	85.00	82.15	82.25
2735	AMEX	VIXY	Fri, Nov 12, 2021	84.90	85.65	82.95	83.40
2734	AMEX	VIXY	Thu, Nov 11, 2021	86.20	87.45	84.55	86.35
2733	AMEX	VIXY	Wed, Nov 10, 2021	88.60	90.40	85.15	88.05
2732	AMEX	VIXY	Tue, Nov 9, 2021	85.75	88.75	85.70	86.55
2731	AMEX	VIXY	Mon, Nov 8, 2021	83.85	86.80	83.50	85.15
2730	AMEX	VIXY	Fri, Nov 5, 2021	81.25	85.50	81.00	84.95
2729	AMEX	VIXY	Thu, Nov 4, 2021	80.15	83.28	79.60	82.15
2728	AMEX	VIXY	Wed, Nov 3, 2021	84.25	84.65	80.33	80.95
2727	AMEX	VIXY	Tue, Nov 2, 2021	86.15	86.15	83.80	84.00
2726	AMEX	VIXY	Mon, Nov 1, 2021	86.70	89.38	86.00	86.25
2725	AMEX	VIXY	Fri, Oct 29, 2021	89.10	89.25	86.90	87.45
2724	AMEX	VIXY	Thu, Oct 28, 2021	88.30	88.53	86.60	86.90
2723	AMEX	VIXY	Wed, Oct 27, 2021	87.45	90.05	85.35	89.70
2722	AMEX	VIXY	Tue, Oct 26, 2021	85.00	89.55	84.95	87.65
2721	AMEX	VIXY	Mon, Oct 25, 2021	87.90	89.49	85.90	86.00
2720	AMEX	VIXY	Fri, Oct 22, 2021	87.10	90.80	86.03	88.60
2719	AMEX	VIXY	Thu, Oct 21, 2021	90.30	90.75	86.60	86.85
2718	AMEX	VIXY	Wed, Oct 20, 2021	90.75	90.95	89.35	89.80
2717	AMEX	VIXY	Tue, Oct 19, 2021	90.75	91.60	90.00	90.55
2716	AMEX	VIXY	Mon, Oct 18, 2021	94.75	94.85	90.85	91.40
2715	AMEX	VIXY	Fri, Oct 15, 2021	92.35	93.60	90.60	93.30
2714	AMEX	VIXY	Thu, Oct 14, 2021	95.55	96.00	93.15	93.35
2713	AMEX	VIXY	Wed, Oct 13, 2021	100.05	102.05	98.50	98.70
2712	AMEX	VIXY	Tue, Oct 12, 2021	101.00	102.90	99.40	100.60
2711	AMEX	VIXY	Mon, Oct 11, 2021	102.20	102.73	98.74	102.55
2710	AMEX	VIXY	Fri, Oct 8, 2021	102.00	102.95	100.50	101.40
2709	AMEX	VIXY	Thu, Oct 7, 2021	105.10	105.20	102.85	103.35
2708	AMEX	VIXY	Wed, Oct 6, 2021	111.25	115.50	106.85	107.40
2707	AMEX	VIXY	Tue, Oct 5, 2021	111.80	112.65	106.45	108.65
2706	AMEX	VIXY	Mon, Oct 4, 2021	109.78	116.55	108.80	112.80
2705	AMEX	VIXY	Fri, Oct 1, 2021	111.25	115.25	106.95	109.65
2704	AMEX	VIXY	Thu, Sep 30, 2021	110.90	115.85	108.15	114.00
2703	AMEX	VIXY	Wed, Sep 29, 2021	111.30	114.60	110.00	113.70
2702	AMEX	VIXY	Tue, Sep 28, 2021	105.70	114.35	104.75	112.20
2701	AMEX	VIXY	Mon, Sep 27, 2021	101.00	102.35	99.55	101.40
2700	AMEX	VIXY	Fri, Sep 24, 2021	106.25	106.40	100.20	100.50
2699	AMEX	VIXY	Thu, Sep 23, 2021	106.90	107.25	103.20	103.65
2698	AMEX	VIXY	Wed, Sep 22, 2021	114.15	115.70	108.30	110.50
2697	AMEX	VIXY	Tue, Sep 21, 2021	118.10	124.15	115.30	117.10
2696	AMEX	VIXY	Mon, Sep 20, 2021	118.40	132.50	115.55	121.65
2695	AMEX	VIXY	Fri, Sep 17, 2021	103.60	109.95	102.75	109.70
2694	AMEX	VIXY	Thu, Sep 16, 2021	104.45	106.95	101.80	102.95
2693	AMEX	VIXY	Wed, Sep 15, 2021	106.30	108.45	103.10	104.00
2692	AMEX	VIXY	Tue, Sep 14, 2021	105.10	110.00	104.35	108.40
2691	AMEX	VIXY	Mon, Sep 13, 2021	105.95	111.65	105.30	106.70
2690	AMEX	VIXY	Fri, Sep 10, 2021	102.85	111.35	101.95	110.25
2689	AMEX	VIXY	Thu, Sep 9, 2021	105.05	107.00	102.00	106.70
2688	AMEX	VIXY	Wed, Sep 8, 2021	106.30	108.10	104.10	104.40
2687	AMEX	VIXY	Tue, Sep 7, 2021	102.85	105.40	102.55	104.55
2686	AMEX	VIXY	Fri, Sep 3, 2021	103.15	103.95	101.10	102.30
2685	AMEX	VIXY	Thu, Sep 2, 2021	100.35	103.25	100.15	101.35
2684	AMEX	VIXY	Wed, Sep 1, 2021	103.50	104.40	100.75	101.55
2683	AMEX	VIXY	Tue, Aug 31, 2021	105.15	106.15	104.03	104.25
2682	AMEX	VIXY	Mon, Aug 30, 2021	104.55	105.80	103.90	104.60
2681	AMEX	VIXY	Fri, Aug 27, 2021	109.65	109.70	104.80	105.70
2680	AMEX	VIXY	Thu, Aug 26, 2021	108.35	112.75	107.40	111.45
2679	AMEX	VIXY	Wed, Aug 25, 2021	108.80	109.35	106.48	106.80
2678	AMEX	VIXY	Tue, Aug 24, 2021	109.15	110.03	108.50	109.30
2677	AMEX	VIXY	Mon, Aug 23, 2021	110.35	110.35	107.75	109.55
2676	AMEX	VIXY	Fri, Aug 20, 2021	120.80	121.50	112.55	113.50
2675	AMEX	VIXY	Thu, Aug 19, 2021	124.50	126.30	118.30	122.70
2674	AMEX	VIXY	Wed, Aug 18, 2021	112.85	119.85	111.15	118.85
2673	AMEX	VIXY	Tue, Aug 17, 2021	111.00	116.80	109.45	111.25
2672	AMEX	VIXY	Mon, Aug 16, 2021	110.60	112.40	107.70	107.75
2671	AMEX	VIXY	Fri, Aug 13, 2021	105.95	107.90	105.25	107.25
2670	AMEX	VIXY	Thu, Aug 12, 2021	110.20	110.60	106.05	107.25
2669	AMEX	VIXY	Wed, Aug 11, 2021	111.63	112.55	109.00	109.65
2668	AMEX	VIXY	Tue, Aug 10, 2021	113.35	114.20	111.30	112.75
2667	AMEX	VIXY	Mon, Aug 9, 2021	115.55	116.65	113.60	114.35
2666	AMEX	VIXY	Fri, Aug 6, 2021	117.65	118.35	115.55	115.70
2665	AMEX	VIXY	Thu, Aug 5, 2021	120.70	120.80	118.70	118.70
2664	AMEX	VIXY	Wed, Aug 4, 2021	124.35	124.65	120.58	121.90
2663	AMEX	VIXY	Tue, Aug 3, 2021	126.45	129.80	121.80	122.00
2662	AMEX	VIXY	Mon, Aug 2, 2021	122.10	129.05	121.70	128.40
2661	AMEX	VIXY	Fri, Jul 30, 2021	124.95	125.15	120.80	123.85
2660	AMEX	VIXY	Thu, Jul 29, 2021	122.00	122.00	119.80	120.55
2659	AMEX	VIXY	Wed, Jul 28, 2021	124.85	128.45	120.90	123.05
2658	AMEX	VIXY	Tue, Jul 27, 2021	124.85	132.60	124.80	126.25
2657	AMEX	VIXY	Mon, Jul 26, 2021	125.35	126.95	122.10	122.20
2656	AMEX	VIXY	Fri, Jul 23, 2021	121.85	124.43	121.65	123.85
2655	AMEX	VIXY	Thu, Jul 22, 2021	123.20	126.58	121.48	124.65
2654	AMEX	VIXY	Wed, Jul 21, 2021	127.75	128.25	122.10	122.45
2653	AMEX	VIXY	Tue, Jul 20, 2021	141.75	144.05	128.90	131.40
2652	AMEX	VIXY	Mon, Jul 19, 2021	132.25	151.50	131.05	142.80
2651	AMEX	VIXY	Fri, Jul 16, 2021	117.40	125.15	116.60	124.75
2650	AMEX	VIXY	Thu, Jul 15, 2021	121.40	122.80	119.25	120.15
2649	AMEX	VIXY	Wed, Jul 14, 2021	118.15	122.55	117.30	118.40
2648	AMEX	VIXY	Tue, Jul 13, 2021	119.55	121.55	117.00	121.25
2647	AMEX	VIXY	Mon, Jul 12, 2021	120.70	121.25	118.73	119.70
2646	AMEX	VIXY	Fri, Jul 9, 2021	125.10	125.90	119.70	120.35
2645	AMEX	VIXY	Thu, Jul 8, 2021	131.75	132.85	126.95	129.40
2644	AMEX	VIXY	Wed, Jul 7, 2021	119.80	125.15	119.40	121.30
2643	AMEX	VIXY	Tue, Jul 6, 2021	117.20	124.50	117.05	121.00
2642	AMEX	VIXY	Fri, Jul 2, 2021	115.65	119.00	114.75	118.15
2641	AMEX	VIXY	Thu, Jul 1, 2021	119.25	120.25	118.23	118.75
2640	AMEX	VIXY	Wed, Jun 30, 2021	122.65	123.40	119.40	120.40
2639	AMEX	VIXY	Tue, Jun 29, 2021	118.50	122.03	118.15	121.65
2638	AMEX	VIXY	Mon, Jun 28, 2021	118.50	121.15	117.95	119.55
2637	AMEX	VIXY	Fri, Jun 25, 2021	121.00	122.25	119.25	119.35
2636	AMEX	VIXY	Thu, Jun 24, 2021	120.75	122.10	120.25	121.15
2635	AMEX	VIXY	Wed, Jun 23, 2021	124.75	125.10	122.60	123.85
2634	AMEX	VIXY	Tue, Jun 22, 2021	134.00	134.55	126.20	126.35
2633	AMEX	VIXY	Mon, Jun 21, 2021	136.85	141.00	131.00	132.50
2632	AMEX	VIXY	Fri, Jun 18, 2021	136.55	142.70	133.00	141.80
2631	AMEX	VIXY	Thu, Jun 17, 2021	131.60	133.30	125.90	130.45
2630	AMEX	VIXY	Wed, Jun 16, 2021	128.45	134.68	126.05	131.25
2629	AMEX	VIXY	Tue, Jun 15, 2021	127.75	131.05	127.35	129.98
2628	AMEX	VIXY	Mon, Jun 14, 2021	125.75	129.60	125.30	127.10
2627	AMEX	VIXY	Fri, Jun 11, 2021	127.20	127.50	125.12	126.15
2626	AMEX	VIXY	Thu, Jun 10, 2021	134.20	134.85	129.50	129.65
2625	AMEX	VIXY	Wed, Jun 9, 2021	134.15	138.75	134.05	138.00
2624	AMEX	VIXY	Tue, Jun 8, 2021	133.25	138.55	133.00	135.95
2623	AMEX	VIXY	Mon, Jun 7, 2021	136.55	137.85	133.85	134.30
2622	AMEX	VIXY	Fri, Jun 4, 2021	139.75	139.75	136.00	136.75
2621	AMEX	VIXY	Thu, Jun 3, 2021	146.00	148.10	142.15	144.40
2620	AMEX	VIXY	Wed, Jun 2, 2021	143.70	145.00	139.55	141.80
2619	AMEX	VIXY	Tue, Jun 1, 2021	138.60	145.50	137.80	145.35
2618	AMEX	VIXY	Fri, May 28, 2021	138.30	142.25	137.65	141.80
2617	AMEX	VIXY	Thu, May 27, 2021	145.25	145.35	138.85	139.80
2616	AMEX	VIXY	Wed, May 26, 2021	151.95	152.45	146.25	146.95
2615	AMEX	VIXY	Tue, May 25, 2021	153.20	157.00	153.00	154.20
2614	AMEX	VIXY	Mon, May 24, 2021	158.40	158.40	152.60	154.20
2613	AMEX	VIXY	Fri, May 21, 2021	160.80	163.80	159.00	161.60
2612	AMEX	VIXY	Thu, May 20, 2021	168.60	171.00	162.00	163.80
2611	AMEX	VIXY	Wed, May 19, 2021	176.60	189.70	172.17	173.00
2610	AMEX	VIXY	Tue, May 18, 2021	161.00	166.20	157.20	165.80
2609	AMEX	VIXY	Mon, May 17, 2021	161.60	169.40	158.20	161.40
2608	AMEX	VIXY	Fri, May 14, 2021	169.40	169.60	156.20	158.20
2607	AMEX	VIXY	Thu, May 13, 2021	186.60	187.00	175.00	179.20
2606	AMEX	VIXY	Wed, May 12, 2021	175.20	204.40	174.70	197.80
2605	AMEX	VIXY	Tue, May 11, 2021	166.00	172.60	160.80	168.80
2604	AMEX	VIXY	Mon, May 10, 2021	150.00	157.20	147.40	156.60
2603	AMEX	VIXY	Fri, May 7, 2021	159.40	159.80	149.60	150.00
2602	AMEX	VIXY	Thu, May 6, 2021	161.00	167.40	159.00	159.60
2601	AMEX	VIXY	Wed, May 5, 2021	161.80	164.20	157.60	160.60
2600	AMEX	VIXY	Tue, May 4, 2021	162.80	173.60	161.57	164.40
2599	AMEX	VIXY	Mon, May 3, 2021	160.60	162.00	158.40	158.40
2598	AMEX	VIXY	Fri, Apr 30, 2021	161.60	165.98	159.40	164.60
2597	AMEX	VIXY	Thu, Apr 29, 2021	156.20	164.40	155.60	158.20
2596	AMEX	VIXY	Wed, Apr 28, 2021	159.00	161.20	157.60	159.20
2595	AMEX	VIXY	Tue, Apr 27, 2021	162.40	164.60	159.00	159.80
2594	AMEX	VIXY	Mon, Apr 26, 2021	163.00	165.40	162.00	163.40
2593	AMEX	VIXY	Fri, Apr 23, 2021	169.40	170.20	160.80	164.60
2592	AMEX	VIXY	Thu, Apr 22, 2021	161.00	174.00	160.00	172.40
2591	AMEX	VIXY	Wed, Apr 21, 2021	171.20	173.18	160.20	161.20
2590	AMEX	VIXY	Tue, Apr 20, 2021	168.60	175.80	167.20	170.00
2589	AMEX	VIXY	Mon, Apr 19, 2021	162.00	171.00	161.20	166.20
2588	AMEX	VIXY	Fri, Apr 16, 2021	163.00	164.30	159.20	160.60
2587	AMEX	VIXY	Thu, Apr 15, 2021	164.80	165.40	162.30	163.20
2586	AMEX	VIXY	Wed, Apr 14, 2021	165.80	169.39	164.40	168.80
2585	AMEX	VIXY	Tue, Apr 13, 2021	166.60	167.20	163.80	165.00
2584	AMEX	VIXY	Mon, Apr 12, 2021	170.40	173.40	166.40	166.40
2583	AMEX	VIXY	Fri, Apr 9, 2021	170.60	171.60	166.20	169.00
2582	AMEX	VIXY	Thu, Apr 8, 2021	169.40	170.80	167.40	169.40
2581	AMEX	VIXY	Wed, Apr 7, 2021	176.40	177.00	171.00	172.00
2580	AMEX	VIXY	Tue, Apr 6, 2021	176.00	177.50	173.20	177.40
2579	AMEX	VIXY	Mon, Apr 5, 2021	175.40	178.30	174.60	175.80
2578	AMEX	VIXY	Thu, Apr 1, 2021	184.40	185.20	179.60	181.20
2577	AMEX	VIXY	Wed, Mar 31, 2021	186.40	190.60	183.20	187.00
2576	AMEX	VIXY	Tue, Mar 30, 2021	196.60	198.80	188.00	188.20
2575	AMEX	VIXY	Mon, Mar 29, 2021	196.80	202.40	194.60	197.40
2574	AMEX	VIXY	Fri, Mar 26, 2021	196.60	204.20	189.80	192.00
2573	AMEX	VIXY	Thu, Mar 25, 2021	207.80	217.80	199.00	199.80
2572	AMEX	VIXY	Wed, Mar 24, 2021	200.40	206.40	196.30	206.20
2571	AMEX	VIXY	Tue, Mar 23, 2021	196.80	208.40	196.20	205.00
2570	AMEX	VIXY	Mon, Mar 22, 2021	206.60	207.80	194.00	195.00
2569	AMEX	VIXY	Fri, Mar 19, 2021	216.10	222.00	208.00	210.80
2568	AMEX	VIXY	Thu, Mar 18, 2021	210.40	219.40	206.40	217.80
2567	AMEX	VIXY	Wed, Mar 17, 2021	218.00	219.00	205.80	206.00
2566	AMEX	VIXY	Tue, Mar 16, 2021	215.40	216.00	209.20	215.80
2565	AMEX	VIXY	Mon, Mar 15, 2021	228.00	229.60	214.60	215.80
2564	AMEX	VIXY	Fri, Mar 12, 2021	237.40	238.00	228.60	228.80
2563	AMEX	VIXY	Thu, Mar 11, 2021	235.00	235.60	231.20	232.80
2562	AMEX	VIXY	Wed, Mar 10, 2021	235.40	240.60	235.20	239.00
2561	AMEX	VIXY	Tue, Mar 9, 2021	245.00	246.20	239.00	241.80
2560	AMEX	VIXY	Mon, Mar 8, 2021	248.20	254.20	242.80	254.00
2559	AMEX	VIXY	Fri, Mar 5, 2021	256.60	274.20	246.80	248.00
2558	AMEX	VIXY	Thu, Mar 4, 2021	252.80	278.00	247.00	266.40
2557	AMEX	VIXY	Wed, Mar 3, 2021	243.40	255.80	241.20	255.80
2556	AMEX	VIXY	Tue, Mar 2, 2021	243.40	246.20	240.00	245.00
2555	AMEX	VIXY	Mon, Mar 1, 2021	246.80	246.80	239.80	241.00
2554	AMEX	VIXY	Fri, Feb 26, 2021	263.40	283.00	256.20	261.00
2553	AMEX	VIXY	Thu, Feb 25, 2021	242.00	281.60	238.20	274.00
2552	AMEX	VIXY	Wed, Feb 24, 2021	253.60	256.00	236.40	237.20
2551	AMEX	VIXY	Tue, Feb 23, 2021	259.20	271.80	246.40	246.60
2550	AMEX	VIXY	Mon, Feb 22, 2021	255.80	257.80	248.20	257.20
2549	AMEX	VIXY	Fri, Feb 19, 2021	254.00	254.80	244.60	246.80
2548	AMEX	VIXY	Thu, Feb 18, 2021	262.60	265.50	254.00	256.80
2547	AMEX	VIXY	Wed, Feb 17, 2021	264.40	269.00	254.20	254.60
2546	AMEX	VIXY	Tue, Feb 16, 2021	259.20	263.40	255.42	258.20
2545	AMEX	VIXY	Fri, Feb 12, 2021	269.20	269.40	257.20	257.80
2544	AMEX	VIXY	Thu, Feb 11, 2021	269.80	279.17	266.40	266.40
2543	AMEX	VIXY	Wed, Feb 10, 2021	267.00	281.00	266.40	272.60
2542	AMEX	VIXY	Tue, Feb 9, 2021	271.00	273.20	265.40	268.80
2541	AMEX	VIXY	Mon, Feb 8, 2021	268.40	272.40	267.40	267.40
2540	AMEX	VIXY	Fri, Feb 5, 2021	269.20	275.40	269.00	269.50
2539	AMEX	VIXY	Thu, Feb 4, 2021	276.60	277.20	270.20	270.20
2538	AMEX	VIXY	Wed, Feb 3, 2021	291.20	295.80	282.20	282.60
2537	AMEX	VIXY	Tue, Feb 2, 2021	310.00	310.60	294.60	298.60
2536	AMEX	VIXY	Mon, Feb 1, 2021	329.00	348.40	321.10	325.80
2535	AMEX	VIXY	Fri, Jan 29, 2021	332.40	356.40	314.40	346.00
2534	AMEX	VIXY	Thu, Jan 28, 2021	317.20	332.00	308.60	324.80
2533	AMEX	VIXY	Wed, Jan 27, 2021	289.40	337.00	288.80	331.60
2532	AMEX	VIXY	Tue, Jan 26, 2021	274.60	276.80	269.40	274.60
2531	AMEX	VIXY	Mon, Jan 25, 2021	271.20	291.20	269.20	279.20
2530	AMEX	VIXY	Fri, Jan 22, 2021	271.60	273.00	265.30	268.40
2529	AMEX	VIXY	Thu, Jan 21, 2021	267.00	271.40	264.60	264.60
2528	AMEX	VIXY	Wed, Jan 20, 2021	268.80	272.60	265.60	266.80
2527	AMEX	VIXY	Tue, Jan 19, 2021	273.20	277.60	270.80	272.40
2526	AMEX	VIXY	Fri, Jan 15, 2021	277.40	287.00	273.40	280.20
2525	AMEX	VIXY	Thu, Jan 14, 2021	268.00	275.00	264.65	273.40
2524	AMEX	VIXY	Wed, Jan 13, 2021	274.20	276.16	267.80	270.00
2523	AMEX	VIXY	Tue, Jan 12, 2021	277.60	285.80	273.50	274.30
2522	AMEX	VIXY	Mon, Jan 11, 2021	277.80	285.00	273.40	284.00
2521	AMEX	VIXY	Fri, Jan 8, 2021	268.80	277.30	266.00	267.60
2520	AMEX	VIXY	Thu, Jan 7, 2021	274.80	276.40	270.20	270.20
2519	AMEX	VIXY	Wed, Jan 6, 2021	286.20	294.60	270.80	287.80
2518	AMEX	VIXY	Tue, Jan 5, 2021	306.20	306.40	286.60	289.60
2517	AMEX	VIXY	Mon, Jan 4, 2021	274.80	307.99	274.60	301.00
2516	AMEX	VIXY	Thu, Dec 31, 2020	275.00	279.50	269.80	274.80
2515	AMEX	VIXY	Wed, Dec 30, 2020	284.00	285.38	274.20	275.00
2514	AMEX	VIXY	Tue, Dec 29, 2020	271.20	290.80	271.20	285.80
2513	AMEX	VIXY	Mon, Dec 28, 2020	272.40	276.00	271.20	275.00
2512	AMEX	VIXY	Thu, Dec 24, 2020	280.80	280.98	276.40	277.00
2511	AMEX	VIXY	Wed, Dec 23, 2020	290.60	291.00	279.40	284.80
2510	AMEX	VIXY	Tue, Dec 22, 2020	298.60	302.70	295.20	296.20
2509	AMEX	VIXY	Mon, Dec 21, 2020	307.80	319.00	296.00	302.00
2508	AMEX	VIXY	Fri, Dec 18, 2020	276.80	288.00	276.60	281.60
2507	AMEX	VIXY	Thu, Dec 17, 2020	279.20	280.40	272.20	275.00
2506	AMEX	VIXY	Wed, Dec 16, 2020	287.60	290.00	278.00	278.00
2505	AMEX	VIXY	Tue, Dec 15, 2020	295.00	298.40	287.60	288.00
2504	AMEX	VIXY	Mon, Dec 14, 2020	285.40	302.40	282.95	302.20
2503	AMEX	VIXY	Fri, Dec 11, 2020	291.20	302.90	287.20	295.20
2502	AMEX	VIXY	Thu, Dec 10, 2020	283.80	286.40	276.80	284.40
2501	AMEX	VIXY	Wed, Dec 9, 2020	269.20	284.40	266.80	282.00
2500	AMEX	VIXY	Tue, Dec 8, 2020	284.20	284.40	271.60	272.20
2499	AMEX	VIXY	Mon, Dec 7, 2020	283.40	284.80	280.60	282.00
2498	AMEX	VIXY	Fri, Dec 4, 2020	281.60	282.00	277.77	280.40
2497	AMEX	VIXY	Thu, Dec 3, 2020	279.60	287.80	278.60	284.60
2496	AMEX	VIXY	Wed, Dec 2, 2020	284.60	284.80	276.80	282.40
2495	AMEX	VIXY	Tue, Dec 1, 2020	279.00	285.40	277.00	283.60
2494	AMEX	VIXY	Mon, Nov 30, 2020	288.60	297.80	281.00	281.40
2493	AMEX	VIXY	Fri, Nov 27, 2020	282.40	289.00	280.20	287.00
2492	AMEX	VIXY	Wed, Nov 25, 2020	296.60	300.00	284.60	285.20
2491	AMEX	VIXY	Tue, Nov 24, 2020	294.80	300.80	294.20	296.00
2490	AMEX	VIXY	Mon, Nov 23, 2020	301.00	306.80	296.00	300.60
2489	AMEX	VIXY	Fri, Nov 20, 2020	305.20	306.20	299.00	304.40
2488	AMEX	VIXY	Thu, Nov 19, 2020	308.00	312.73	300.50	305.40
2487	AMEX	VIXY	Wed, Nov 18, 2020	296.80	311.40	294.00	311.20
2486	AMEX	VIXY	Tue, Nov 17, 2020	311.60	313.20	299.60	300.00
2485	AMEX	VIXY	Mon, Nov 16, 2020	305.00	316.20	304.40	304.80
2484	AMEX	VIXY	Fri, Nov 13, 2020	322.40	322.40	307.60	312.80
2483	AMEX	VIXY	Thu, Nov 12, 2020	316.60	340.40	312.80	333.40
2482	AMEX	VIXY	Wed, Nov 11, 2020	314.00	318.00	305.60	312.40
2481	AMEX	VIXY	Tue, Nov 10, 2020	321.20	332.80	318.40	318.80
2480	AMEX	VIXY	Mon, Nov 9, 2020	313.60	329.60	298.80	329.40
2479	AMEX	VIXY	Fri, Nov 6, 2020	357.20	357.70	336.30	337.00
2478	AMEX	VIXY	Thu, Nov 5, 2020	355.20	364.60	351.60	360.40
2477	AMEX	VIXY	Wed, Nov 4, 2020	385.00	386.00	363.80	367.40
2476	AMEX	VIXY	Tue, Nov 3, 2020	412.20	414.80	396.60	402.80
2475	AMEX	VIXY	Mon, Nov 2, 2020	414.80	431.00	413.80	425.20
2474	AMEX	VIXY	Fri, Oct 30, 2020	428.60	442.80	422.60	434.60
2473	AMEX	VIXY	Thu, Oct 29, 2020	445.40	454.00	408.70	416.00
2472	AMEX	VIXY	Wed, Oct 28, 2020	427.80	454.80	422.60	454.20
2471	AMEX	VIXY	Tue, Oct 27, 2020	396.00	404.40	389.00	397.00
2470	AMEX	VIXY	Mon, Oct 26, 2020	372.40	402.37	368.40	395.20
2469	AMEX	VIXY	Fri, Oct 23, 2020	362.40	371.40	361.00	363.40
2468	AMEX	VIXY	Thu, Oct 22, 2020	371.00	374.40	359.60	363.00
2467	AMEX	VIXY	Wed, Oct 21, 2020	378.60	383.40	369.40	371.40
2466	AMEX	VIXY	Tue, Oct 20, 2020	378.20	382.40	375.00	380.60
2465	AMEX	VIXY	Mon, Oct 19, 2020	363.00	383.20	362.50	380.80
2464	AMEX	VIXY	Fri, Oct 16, 2020	361.80	365.00	356.54	364.60
2463	AMEX	VIXY	Thu, Oct 15, 2020	374.80	378.60	361.38	362.20
2462	AMEX	VIXY	Wed, Oct 14, 2020	359.80	364.97	353.67	359.40
2461	AMEX	VIXY	Tue, Oct 13, 2020	362.60	370.20	360.19	362.40
2460	AMEX	VIXY	Mon, Oct 12, 2020	359.00	365.20	357.20	358.60
2459	AMEX	VIXY	Fri, Oct 9, 2020	373.60	374.00	365.20	365.40
2458	AMEX	VIXY	Thu, Oct 8, 2020	396.40	399.20	384.70	385.80
2457	AMEX	VIXY	Wed, Oct 7, 2020	406.60	408.80	398.80	401.60
2456	AMEX	VIXY	Tue, Oct 6, 2020	405.80	418.60	398.30	414.60
2455	AMEX	VIXY	Mon, Oct 5, 2020	418.40	422.80	406.30	409.40
2454	AMEX	VIXY	Fri, Oct 2, 2020	430.60	432.40	414.80	421.80
2453	AMEX	VIXY	Thu, Oct 1, 2020	403.80	416.20	403.40	410.20
2452	AMEX	VIXY	Wed, Sep 30, 2020	403.40	412.40	398.20	408.20
2451	AMEX	VIXY	Tue, Sep 29, 2020	418.20	418.20	402.60	408.80
2450	AMEX	VIXY	Mon, Sep 28, 2020	414.60	420.30	414.15	417.00
2449	AMEX	VIXY	Fri, Sep 25, 2020	430.00	433.00	416.20	418.40
2448	AMEX	VIXY	Thu, Sep 24, 2020	438.20	442.80	422.00	430.00
2447	AMEX	VIXY	Wed, Sep 23, 2020	413.60	438.20	412.40	437.80
2446	AMEX	VIXY	Tue, Sep 22, 2020	412.40	426.60	411.60	415.60
2445	AMEX	VIXY	Mon, Sep 21, 2020	416.60	436.80	410.60	412.80
2444	AMEX	VIXY	Fri, Sep 18, 2020	396.80	409.21	388.20	399.60
2443	AMEX	VIXY	Thu, Sep 17, 2020	421.80	423.20	398.10	399.40
2442	AMEX	VIXY	Wed, Sep 16, 2020	407.60	409.60	398.00	408.40
2441	AMEX	VIXY	Tue, Sep 15, 2020	407.00	417.70	405.00	410.80
2440	AMEX	VIXY	Mon, Sep 14, 2020	413.20	417.20	405.40	411.00
2439	AMEX	VIXY	Fri, Sep 11, 2020	433.00	445.47	417.60	417.60
2438	AMEX	VIXY	Thu, Sep 10, 2020	435.60	455.36	432.20	444.80
2437	AMEX	VIXY	Wed, Sep 9, 2020	451.60	456.40	432.00	439.80
2436	AMEX	VIXY	Tue, Sep 8, 2020	512.80	516.00	462.20	463.20
2435	AMEX	VIXY	Fri, Sep 4, 2020	507.40	558.40	467.80	476.80
2434	AMEX	VIXY	Thu, Sep 3, 2020	463.80	536.60	447.70	520.20
2433	AMEX	VIXY	Wed, Sep 2, 2020	446.00	462.40	444.80	459.40
2432	AMEX	VIXY	Tue, Sep 1, 2020	440.20	450.20	436.90	447.40
2431	AMEX	VIXY	Mon, Aug 31, 2020	430.40	443.80	421.20	439.40
2430	AMEX	VIXY	Fri, Aug 28, 2020	426.57	444.40	412.60	419.40
2429	AMEX	VIXY	Thu, Aug 27, 2020	404.40	454.20	400.70	421.60
2428	AMEX	VIXY	Wed, Aug 26, 2020	397.00	411.20	387.60	408.60
2427	AMEX	VIXY	Tue, Aug 25, 2020	404.00	415.00	397.40	399.40
2426	AMEX	VIXY	Mon, Aug 24, 2020	392.60	406.20	391.60	402.20
2425	AMEX	VIXY	Fri, Aug 21, 2020	408.80	410.40	401.70	403.60
2424	AMEX	VIXY	Thu, Aug 20, 2020	422.20	423.40	400.20	401.80
2423	AMEX	VIXY	Wed, Aug 19, 2020	395.60	408.80	392.80	406.20
2422	AMEX	VIXY	Tue, Aug 18, 2020	399.80	408.70	395.40	398.40
2421	AMEX	VIXY	Mon, Aug 17, 2020	408.40	411.40	400.40	402.20
2420	AMEX	VIXY	Fri, Aug 14, 2020	421.20	425.40	415.00	418.20
2419	AMEX	VIXY	Thu, Aug 13, 2020	421.20	423.60	408.30	417.80
2418	AMEX	VIXY	Wed, Aug 12, 2020	425.00	426.80	414.80	417.80
2417	AMEX	VIXY	Tue, Aug 11, 2020	412.40	445.00	410.40	441.80
2416	AMEX	VIXY	Mon, Aug 10, 2020	429.20	435.20	420.60	422.00
2415	AMEX	VIXY	Fri, Aug 7, 2020	444.20	445.00	431.00	435.00
2414	AMEX	VIXY	Thu, Aug 6, 2020	444.80	448.00	436.80	438.00
2413	AMEX	VIXY	Wed, Aug 5, 2020	446.00	451.40	442.00	443.00
2412	AMEX	VIXY	Tue, Aug 4, 2020	465.00	465.00	451.60	452.00
2411	AMEX	VIXY	Mon, Aug 3, 2020	464.20	471.50	461.00	466.00
2410	AMEX	VIXY	Fri, Jul 31, 2020	466.60	490.80	465.60	468.80
2409	AMEX	VIXY	Thu, Jul 30, 2020	490.20	512.40	475.80	478.60
2408	AMEX	VIXY	Wed, Jul 29, 2020	471.40	477.20	466.21	467.60
2407	AMEX	VIXY	Tue, Jul 28, 2020	481.00	485.00	463.40	477.40
2406	AMEX	VIXY	Mon, Jul 27, 2020	488.80	495.16	480.00	480.20
2405	AMEX	VIXY	Fri, Jul 24, 2020	508.60	516.00	494.00	494.00
2404	AMEX	VIXY	Thu, Jul 23, 2020	474.00	503.00	470.41	492.00
2403	AMEX	VIXY	Wed, Jul 22, 2020	486.20	493.40	477.40	477.40
2402	AMEX	VIXY	Tue, Jul 21, 2020	467.00	489.40	461.80	482.60
2401	AMEX	VIXY	Mon, Jul 20, 2020	495.80	498.40	471.40	478.40
2400	AMEX	VIXY	Fri, Jul 17, 2020	515.80	520.60	501.60	501.60
2399	AMEX	VIXY	Thu, Jul 16, 2020	540.80	542.20	518.60	520.20
2398	AMEX	VIXY	Wed, Jul 15, 2020	528.20	552.40	527.20	529.80
2397	AMEX	VIXY	Tue, Jul 14, 2020	578.60	590.40	543.40	544.20
2396	AMEX	VIXY	Mon, Jul 13, 2020	521.60	580.40	520.60	578.60
2395	AMEX	VIXY	Fri, Jul 10, 2020	546.00	557.20	527.20	528.20
2394	AMEX	VIXY	Thu, Jul 9, 2020	534.80	566.00	530.20	542.00
2393	AMEX	VIXY	Wed, Jul 8, 2020	539.00	557.00	532.60	533.20
2392	AMEX	VIXY	Tue, Jul 7, 2020	534.20	549.60	519.60	545.60
2391	AMEX	VIXY	Mon, Jul 6, 2020	513.20	535.60	511.80	530.00
2390	AMEX	VIXY	Thu, Jul 2, 2020	517.40	534.20	509.00	530.40
2389	AMEX	VIXY	Wed, Jul 1, 2020	547.20	556.00	535.80	539.60
2388	AMEX	VIXY	Tue, Jun 30, 2020	590.80	591.80	551.00	555.20
2387	AMEX	VIXY	Mon, Jun 29, 2020	605.00	624.80	584.80	585.60
2386	AMEX	VIXY	Fri, Jun 26, 2020	581.00	622.20	579.60	615.40
2385	AMEX	VIXY	Thu, Jun 25, 2020	614.00	625.40	578.60	579.20
2384	AMEX	VIXY	Wed, Jun 24, 2020	585.60	629.20	569.40	602.80
2383	AMEX	VIXY	Tue, Jun 23, 2020	549.80	568.70	548.40	563.80
2382	AMEX	VIXY	Mon, Jun 22, 2020	609.60	617.20	573.40	575.00
2381	AMEX	VIXY	Fri, Jun 19, 2020	581.00	625.20	576.60	604.80
2380	AMEX	VIXY	Thu, Jun 18, 2020	615.00	622.00	595.20	595.20
2379	AMEX	VIXY	Wed, Jun 17, 2020	600.00	623.80	597.40	605.40
2378	AMEX	VIXY	Tue, Jun 16, 2020	578.40	639.80	574.00	606.60
2377	AMEX	VIXY	Mon, Jun 15, 2020	692.40	715.40	613.20	619.20
2376	AMEX	VIXY	Fri, Jun 12, 2020	630.00	738.60	614.35	634.60
2375	AMEX	VIXY	Thu, Jun 11, 2020	566.80	694.00	543.80	681.80
2374	AMEX	VIXY	Wed, Jun 10, 2020	517.00	526.60	490.60	510.40
2373	AMEX	VIXY	Tue, Jun 9, 2020	504.00	517.00	499.80	513.60
2372	AMEX	VIXY	Mon, Jun 8, 2020	477.40	493.80	475.00	489.00
2371	AMEX	VIXY	Fri, Jun 5, 2020	475.20	485.20	472.80	478.40
2370	AMEX	VIXY	Thu, Jun 4, 2020	513.00	518.00	491.20	505.60
2369	AMEX	VIXY	Wed, Jun 3, 2020	522.20	525.20	507.80	510.40
2368	AMEX	VIXY	Tue, Jun 2, 2020	545.20	552.00	532.63	533.80
2367	AMEX	VIXY	Mon, Jun 1, 2020	558.20	560.80	544.80	548.60
2366	AMEX	VIXY	Fri, May 29, 2020	568.60	578.60	545.00	546.00
2365	AMEX	VIXY	Thu, May 28, 2020	549.40	570.60	543.60	564.20
2364	AMEX	VIXY	Wed, May 27, 2020	540.80	579.80	539.61	543.20
2363	AMEX	VIXY	Tue, May 26, 2020	536.80	559.60	535.80	556.00
2362	AMEX	VIXY	Fri, May 22, 2020	572.00	581.40	561.40	563.20
2361	AMEX	VIXY	Thu, May 21, 2020	554.80	580.20	547.20	567.60
2360	AMEX	VIXY	Wed, May 20, 2020	563.80	575.40	553.00	555.40
2359	AMEX	VIXY	Tue, May 19, 2020	564.80	591.60	552.60	591.20
2358	AMEX	VIXY	Mon, May 18, 2020	560.60	572.80	554.60	562.80
2357	AMEX	VIXY	Fri, May 15, 2020	645.40	655.60	600.90	601.20
2356	AMEX	VIXY	Thu, May 14, 2020	682.80	703.80	617.20	618.00
2355	AMEX	VIXY	Wed, May 13, 2020	597.40	675.80	584.60	649.80
2354	AMEX	VIXY	Tue, May 12, 2020	520.20	590.00	515.60	589.40
2353	AMEX	VIXY	Mon, May 11, 2020	589.40	590.60	533.40	535.40
2352	AMEX	VIXY	Fri, May 8, 2020	598.40	603.00	573.80	574.80
2351	AMEX	VIXY	Thu, May 7, 2020	620.80	625.20	610.40	617.40
2350	AMEX	VIXY	Wed, May 6, 2020	624.20	644.40	619.20	643.40
2349	AMEX	VIXY	Tue, May 5, 2020	637.20	639.00	616.60	636.20
2348	AMEX	VIXY	Mon, May 4, 2020	699.00	706.00	660.20	661.60
2347	AMEX	VIXY	Fri, May 1, 2020	674.20	690.60	662.00	675.40
2346	AMEX	VIXY	Thu, Apr 30, 2020	615.20	643.80	615.00	621.40
2345	AMEX	VIXY	Wed, Apr 29, 2020	606.00	607.40	588.60	601.60
2344	AMEX	VIXY	Tue, Apr 28, 2020	610.00	649.50	606.80	641.80
2343	AMEX	VIXY	Mon, Apr 27, 2020	664.60	664.60	623.00	631.00
2342	AMEX	VIXY	Fri, Apr 24, 2020	711.20	719.40	681.20	685.00
2341	AMEX	VIXY	Thu, Apr 23, 2020	716.60	737.20	701.80	724.80
2340	AMEX	VIXY	Wed, Apr 22, 2020	733.80	748.20	718.40	725.20
2339	AMEX	VIXY	Tue, Apr 21, 2020	757.00	790.80	751.20	762.00
2338	AMEX	VIXY	Mon, Apr 20, 2020	675.80	706.00	659.00	704.80
2337	AMEX	VIXY	Fri, Apr 17, 2020	641.00	663.80	637.60	641.60
2336	AMEX	VIXY	Thu, Apr 16, 2020	669.80	689.00	663.13	669.20
2335	AMEX	VIXY	Wed, Apr 15, 2020	656.20	680.40	645.60	665.40
2334	AMEX	VIXY	Tue, Apr 14, 2020	630.20	634.00	607.60	614.40
2333	AMEX	VIXY	Mon, Apr 13, 2020	680.00	696.00	667.20	668.00
2332	AMEX	VIXY	Thu, Apr 9, 2020	692.20	703.80	679.00	682.40
2331	AMEX	VIXY	Wed, Apr 8, 2020	705.00	717.80	688.40	697.40
2330	AMEX	VIXY	Tue, Apr 7, 2020	671.60	716.40	669.40	712.20
2329	AMEX	VIXY	Mon, Apr 6, 2020	692.80	707.00	681.40	692.00
2328	AMEX	VIXY	Fri, Apr 3, 2020	770.80	785.20	738.60	745.00
2327	AMEX	VIXY	Thu, Apr 2, 2020	812.40	827.00	775.00	779.00
2326	AMEX	VIXY	Wed, Apr 1, 2020	811.60	835.80	773.00	823.80
2325	AMEX	VIXY	Tue, Mar 31, 2020	802.80	808.20	746.20	758.60
2324	AMEX	VIXY	Mon, Mar 30, 2020	828.20	852.00	798.00	799.80
2323	AMEX	VIXY	Fri, Mar 27, 2020	825.40	833.80	795.00	826.20
2322	AMEX	VIXY	Thu, Mar 26, 2020	805.60	815.80	748.40	759.00
2321	AMEX	VIXY	Wed, Mar 25, 2020	790.00	864.20	782.80	832.00
2320	AMEX	VIXY	Tue, Mar 24, 2020	681.80	783.00	648.40	769.60
2319	AMEX	VIXY	Mon, Mar 23, 2020	933.60	974.60	809.00	843.60
2318	AMEX	VIXY	Fri, Mar 20, 2020	972.40	1035.60	863.39	1000.40
2317	AMEX	VIXY	Thu, Mar 19, 2020	1199.00	1260.00	920.00	1020.00
2316	AMEX	VIXY	Wed, Mar 18, 2020	1080.20	1291.20	1017.70	1126.00
2315	AMEX	VIXY	Tue, Mar 17, 2020	946.00	1027.60	890.00	963.60
2314	AMEX	VIXY	Mon, Mar 16, 2020	900.00	1018.00	845.60	987.60
2313	AMEX	VIXY	Fri, Mar 13, 2020	691.60	811.80	690.00	710.00
2312	AMEX	VIXY	Thu, Mar 12, 2020	740.40	797.00	683.00	779.20
2311	AMEX	VIXY	Wed, Mar 11, 2020	605.40	647.60	597.60	628.40
2310	AMEX	VIXY	Tue, Mar 10, 2020	541.20	610.40	538.20	559.40
2309	AMEX	VIXY	Mon, Mar 9, 2020	670.00	675.80	578.40	620.00
2308	AMEX	VIXY	Fri, Mar 6, 2020	520.00	536.80	480.20	486.60
2307	AMEX	VIXY	Thu, Mar 5, 2020	413.60	454.80	405.00	440.80
2306	AMEX	VIXY	Wed, Mar 4, 2020	384.60	399.09	374.00	380.40
2305	AMEX	VIXY	Tue, Mar 3, 2020	361.80	412.00	346.60	402.20
2304	AMEX	VIXY	Mon, Mar 2, 2020	367.20	387.80	360.28	361.20
2303	AMEX	VIXY	Fri, Feb 28, 2020	402.00	411.00	373.00	376.80
2302	AMEX	VIXY	Thu, Feb 27, 2020	338.80	361.40	330.40	361.20
2301	AMEX	VIXY	Wed, Feb 26, 2020	307.80	322.60	296.80	310.80
2300	AMEX	VIXY	Tue, Feb 25, 2020	280.20	326.40	278.40	318.20
2299	AMEX	VIXY	Mon, Feb 24, 2020	282.00	291.40	268.80	290.20
2298	AMEX	VIXY	Fri, Feb 21, 2020	237.80	251.40	235.60	245.20
2297	AMEX	VIXY	Thu, Feb 20, 2020	224.20	238.10	222.00	230.20
2296	AMEX	VIXY	Wed, Feb 19, 2020	222.00	224.40	220.60	223.00
2295	AMEX	VIXY	Tue, Feb 18, 2020	225.80	230.60	223.20	225.80
2294	AMEX	VIXY	Fri, Feb 14, 2020	223.20	227.00	221.40	222.00
2293	AMEX	VIXY	Thu, Feb 13, 2020	228.80	229.40	222.60	225.00
2292	AMEX	VIXY	Wed, Feb 12, 2020	227.20	229.00	220.20	221.20
2291	AMEX	VIXY	Tue, Feb 11, 2020	228.40	232.80	226.80	232.40
2290	AMEX	VIXY	Mon, Feb 10, 2020	238.40	238.40	230.80	232.00
2289	AMEX	VIXY	Fri, Feb 7, 2020	237.40	240.84	232.60	234.60
2288	AMEX	VIXY	Thu, Feb 6, 2020	231.40	236.36	230.20	231.60
2287	AMEX	VIXY	Wed, Feb 5, 2020	235.20	242.00	233.60	233.80
2286	AMEX	VIXY	Tue, Feb 4, 2020	245.00	246.60	240.00	243.40
2285	AMEX	VIXY	Mon, Feb 3, 2020	259.40	263.20	250.60	257.40
2284	AMEX	VIXY	Fri, Jan 31, 2020	246.00	274.60	245.00	267.40
2283	AMEX	VIXY	Thu, Jan 30, 2020	253.40	258.60	239.80	240.20
2282	AMEX	VIXY	Wed, Jan 29, 2020	239.40	247.60	237.00	244.00
2281	AMEX	VIXY	Tue, Jan 28, 2020	251.80	253.80	242.30	243.80
2280	AMEX	VIXY	Mon, Jan 27, 2020	254.20	258.40	248.20	258.40
2279	AMEX	VIXY	Fri, Jan 24, 2020	218.00	238.80	217.40	234.20
2278	AMEX	VIXY	Thu, Jan 23, 2020	226.20	229.60	220.80	221.40
2277	AMEX	VIXY	Wed, Jan 22, 2020	216.80	222.40	216.60	222.00
2276	AMEX	VIXY	Tue, Jan 21, 2020	221.60	222.20	216.00	220.60
2275	AMEX	VIXY	Fri, Jan 17, 2020	218.40	222.80	218.00	219.20
2274	AMEX	VIXY	Thu, Jan 16, 2020	220.60	221.00	218.00	218.60
2273	AMEX	VIXY	Wed, Jan 15, 2020	224.40	225.20	221.85	223.80
2272	AMEX	VIXY	Tue, Jan 14, 2020	226.00	228.38	222.40	224.80
2271	AMEX	VIXY	Mon, Jan 13, 2020	229.40	231.60	225.80	226.00
2270	AMEX	VIXY	Fri, Jan 10, 2020	232.60	234.78	229.60	232.20
2269	AMEX	VIXY	Thu, Jan 9, 2020	235.60	238.40	233.20	233.52
2268	AMEX	VIXY	Wed, Jan 8, 2020	245.00	246.50	235.60	242.20
2267	AMEX	VIXY	Tue, Jan 7, 2020	249.20	252.40	244.40	247.00
2266	AMEX	VIXY	Mon, Jan 6, 2020	258.80	259.40	248.00	248.00
2265	AMEX	VIXY	Fri, Jan 3, 2020	258.00	258.60	245.80	251.00
2264	AMEX	VIXY	Thu, Jan 2, 2020	242.00	247.20	238.40	239.00
2263	AMEX	VIXY	Tue, Dec 31, 2019	262.40	264.00	247.80	248.60
2262	AMEX	VIXY	Mon, Dec 30, 2019	252.80	262.40	252.20	259.40
2261	AMEX	VIXY	Fri, Dec 27, 2019	244.20	252.80	244.00	250.40
2260	AMEX	VIXY	Thu, Dec 26, 2019	243.80	245.78	243.40	245.00
2259	AMEX	VIXY	Tue, Dec 24, 2019	247.00	248.40	245.10	245.60
2258	AMEX	VIXY	Mon, Dec 23, 2019	247.00	248.80	246.20	248.20
2257	AMEX	VIXY	Fri, Dec 20, 2019	243.80	247.40	242.80	247.00
2256	AMEX	VIXY	Thu, Dec 19, 2019	249.40	250.60	244.20	244.40
2255	AMEX	VIXY	Wed, Dec 18, 2019	245.00	250.80	244.40	250.60
2254	AMEX	VIXY	Tue, Dec 17, 2019	247.20	251.20	246.20	247.80
2253	AMEX	VIXY	Mon, Dec 16, 2019	247.20	250.20	244.93	249.80
2252	AMEX	VIXY	Fri, Dec 13, 2019	268.20	272.00	255.20	255.60
2251	AMEX	VIXY	Thu, Dec 12, 2019	282.80	284.40	266.40	267.60
2250	AMEX	VIXY	Wed, Dec 11, 2019	287.00	288.80	281.60	283.80
2249	AMEX	VIXY	Tue, Dec 10, 2019	288.40	295.40	284.00	289.60
2248	AMEX	VIXY	Mon, Dec 9, 2019	276.40	289.60	275.00	289.40
2247	AMEX	VIXY	Fri, Dec 6, 2019	273.80	279.20	273.00	275.40
2246	AMEX	VIXY	Thu, Dec 5, 2019	284.20	294.00	284.04	285.00
2245	AMEX	VIXY	Wed, Dec 4, 2019	293.40	295.40	285.20	288.60
2244	AMEX	VIXY	Tue, Dec 3, 2019	307.40	313.00	301.40	302.60
2243	AMEX	VIXY	Mon, Dec 2, 2019	271.00	289.60	270.60	286.20
2242	AMEX	VIXY	Fri, Nov 29, 2019	268.80	272.00	267.60	271.00
2241	AMEX	VIXY	Wed, Nov 27, 2019	265.80	267.00	264.90	266.60
2240	AMEX	VIXY	Tue, Nov 26, 2019	269.80	271.20	266.00	267.80
2239	AMEX	VIXY	Mon, Nov 25, 2019	277.60	277.80	270.50	271.40
2238	AMEX	VIXY	Fri, Nov 22, 2019	288.80	291.00	283.60	284.00
2237	AMEX	VIXY	Thu, Nov 21, 2019	289.60	298.00	289.20	292.40
2236	AMEX	VIXY	Wed, Nov 20, 2019	289.20	302.40	286.00	291.80
2235	AMEX	VIXY	Tue, Nov 19, 2019	284.40	290.40	283.30	289.00
2234	AMEX	VIXY	Mon, Nov 18, 2019	286.80	289.20	284.00	286.00
2233	AMEX	VIXY	Fri, Nov 15, 2019	294.80	295.60	286.20	286.40
2232	AMEX	VIXY	Thu, Nov 14, 2019	304.60	307.40	299.00	299.40
2231	AMEX	VIXY	Wed, Nov 13, 2019	305.00	306.31	300.73	304.00
2230	AMEX	VIXY	Tue, Nov 12, 2019	302.60	304.51	299.40	302.00
2229	AMEX	VIXY	Mon, Nov 11, 2019	313.00	313.60	302.40	305.60
2228	AMEX	VIXY	Fri, Nov 8, 2019	314.20	316.80	306.20	306.40
2227	AMEX	VIXY	Thu, Nov 7, 2019	310.00	315.50	309.40	313.00
2226	AMEX	VIXY	Wed, Nov 6, 2019	316.80	322.40	315.20	316.00
2225	AMEX	VIXY	Tue, Nov 5, 2019	312.60	317.80	311.80	317.40
2224	AMEX	VIXY	Mon, Nov 4, 2019	305.80	313.39	305.00	311.20
2223	AMEX	VIXY	Fri, Nov 1, 2019	315.00	316.80	309.80	310.40
2222	AMEX	VIXY	Thu, Oct 31, 2019	323.60	332.00	321.60	325.20
2221	AMEX	VIXY	Wed, Oct 30, 2019	328.20	336.20	319.80	320.00
2220	AMEX	VIXY	Tue, Oct 29, 2019	332.00	333.40	326.20	328.40
2219	AMEX	VIXY	Mon, Oct 28, 2019	324.00	329.60	323.20	328.60
2218	AMEX	VIXY	Fri, Oct 25, 2019	338.60	338.60	325.00	325.00
2217	AMEX	VIXY	Thu, Oct 24, 2019	338.20	344.40	336.00	336.40
2216	AMEX	VIXY	Wed, Oct 23, 2019	348.40	348.40	341.00	341.00
2215	AMEX	VIXY	Tue, Oct 22, 2019	338.20	345.80	335.96	345.20
2214	AMEX	VIXY	Mon, Oct 21, 2019	345.40	346.60	340.00	340.00
2213	AMEX	VIXY	Fri, Oct 18, 2019	351.80	357.80	346.20	349.40
2212	AMEX	VIXY	Thu, Oct 17, 2019	347.60	352.20	344.80	350.00
2211	AMEX	VIXY	Wed, Oct 16, 2019	355.60	359.60	351.54	351.60
2210	AMEX	VIXY	Tue, Oct 15, 2019	360.00	360.00	351.20	356.20
2209	AMEX	VIXY	Mon, Oct 14, 2019	380.40	380.40	365.60	366.40
2208	AMEX	VIXY	Fri, Oct 11, 2019	389.40	391.60	372.32	379.40
2207	AMEX	VIXY	Thu, Oct 10, 2019	415.80	417.60	400.50	402.40
2206	AMEX	VIXY	Wed, Oct 9, 2019	418.40	424.60	407.60	415.80
2205	AMEX	VIXY	Tue, Oct 8, 2019	414.40	432.00	410.06	431.80
2204	AMEX	VIXY	Mon, Oct 7, 2019	403.00	405.80	390.90	400.00
2203	AMEX	VIXY	Fri, Oct 4, 2019	415.40	415.40	395.20	395.80
2202	AMEX	VIXY	Thu, Oct 3, 2019	433.60	446.00	418.60	418.80
2201	AMEX	VIXY	Wed, Oct 2, 2019	419.80	440.03	419.00	435.00
2200	AMEX	VIXY	Tue, Oct 1, 2019	381.80	408.00	379.20	407.40
2199	AMEX	VIXY	Mon, Sep 30, 2019	398.00	398.40	386.10	390.40
2198	AMEX	VIXY	Fri, Sep 27, 2019	386.60	412.80	384.60	401.80
2197	AMEX	VIXY	Thu, Sep 26, 2019	387.80	399.00	387.20	391.00
2196	AMEX	VIXY	Wed, Sep 25, 2019	397.80	410.80	384.80	388.40
2195	AMEX	VIXY	Tue, Sep 24, 2019	369.80	400.00	369.00	397.00
2194	AMEX	VIXY	Mon, Sep 23, 2019	383.40	385.00	373.42	379.40
2193	AMEX	VIXY	Fri, Sep 20, 2019	360.60	386.00	359.14	381.80
2192	AMEX	VIXY	Thu, Sep 19, 2019	367.00	367.00	358.60	364.20
2191	AMEX	VIXY	Wed, Sep 18, 2019	380.40	389.60	370.20	370.60
2190	AMEX	VIXY	Tue, Sep 17, 2019	387.40	390.20	383.00	383.40
2189	AMEX	VIXY	Mon, Sep 16, 2019	386.80	389.20	378.60	385.00
2188	AMEX	VIXY	Fri, Sep 13, 2019	381.00	383.60	375.60	379.00
2187	AMEX	VIXY	Thu, Sep 12, 2019	387.60	393.00	381.20	384.80
2186	AMEX	VIXY	Wed, Sep 11, 2019	401.60	402.40	392.40	394.20
2185	AMEX	VIXY	Tue, Sep 10, 2019	408.60	414.20	400.40	402.00
2184	AMEX	VIXY	Mon, Sep 9, 2019	399.00	413.40	398.40	402.40
2183	AMEX	VIXY	Fri, Sep 6, 2019	413.00	416.20	404.74	406.80
2182	AMEX	VIXY	Thu, Sep 5, 2019	424.00	425.07	413.60	418.20
2181	AMEX	VIXY	Wed, Sep 4, 2019	445.40	453.40	434.60	435.20
2180	AMEX	VIXY	Tue, Sep 3, 2019	459.80	468.00	452.80	464.60
2179	AMEX	VIXY	Fri, Aug 30, 2019	433.80	454.40	433.00	442.40
2178	AMEX	VIXY	Thu, Aug 29, 2019	447.20	451.20	437.00	442.00
2177	AMEX	VIXY	Wed, Aug 28, 2019	482.20	489.40	460.40	460.60
2176	AMEX	VIXY	Tue, Aug 27, 2019	454.40	483.24	453.00	471.40
2175	AMEX	VIXY	Mon, Aug 26, 2019	452.40	476.20	452.40	463.00
2174	AMEX	VIXY	Fri, Aug 23, 2019	436.60	484.60	418.80	475.60
2173	AMEX	VIXY	Thu, Aug 22, 2019	413.80	434.80	412.20	423.00
2172	AMEX	VIXY	Wed, Aug 21, 2019	419.60	423.20	415.20	416.40
2171	AMEX	VIXY	Tue, Aug 20, 2019	430.20	440.80	427.80	437.20
2170	AMEX	VIXY	Mon, Aug 19, 2019	441.00	444.00	426.00	427.00
2169	AMEX	VIXY	Fri, Aug 16, 2019	480.00	480.00	460.00	461.60
2168	AMEX	VIXY	Thu, Aug 15, 2019	488.00	510.00	483.60	488.80
2167	AMEX	VIXY	Wed, Aug 14, 2019	470.60	502.20	461.60	501.20
2166	AMEX	VIXY	Tue, Aug 13, 2019	482.20	483.40	439.60	439.60
2165	AMEX	VIXY	Mon, Aug 12, 2019	451.00	476.80	448.40	475.20
2164	AMEX	VIXY	Fri, Aug 9, 2019	435.00	451.80	430.60	443.00
2163	AMEX	VIXY	Thu, Aug 8, 2019	444.80	450.80	425.60	427.00
2162	AMEX	VIXY	Wed, Aug 7, 2019	484.40	494.80	452.20	454.40
2161	AMEX	VIXY	Tue, Aug 6, 2019	464.00	487.80	452.00	452.40
2160	AMEX	VIXY	Mon, Aug 5, 2019	452.20	486.80	449.00	483.00
2159	AMEX	VIXY	Fri, Aug 2, 2019	418.80	438.80	415.60	421.00
2158	AMEX	VIXY	Thu, Aug 1, 2019	387.80	429.60	370.80	418.00
2157	AMEX	VIXY	Wed, Jul 31, 2019	366.20	400.20	360.80	388.00
2156	AMEX	VIXY	Tue, Jul 30, 2019	365.60	369.20	360.80	367.40
2155	AMEX	VIXY	Mon, Jul 29, 2019	356.20	361.80	355.07	358.40
2154	AMEX	VIXY	Fri, Jul 26, 2019	358.00	358.80	352.86	356.00
2153	AMEX	VIXY	Thu, Jul 25, 2019	356.80	371.40	356.40	365.20
2152	AMEX	VIXY	Wed, Jul 24, 2019	367.40	367.80	352.00	354.00
2151	AMEX	VIXY	Tue, Jul 23, 2019	370.60	376.10	363.00	363.60
2150	AMEX	VIXY	Mon, Jul 22, 2019	383.80	386.00	374.00	376.40
2149	AMEX	VIXY	Fri, Jul 19, 2019	373.20	385.20	371.60	384.40
2148	AMEX	VIXY	Thu, Jul 18, 2019	383.80	389.80	373.80	380.20
2147	AMEX	VIXY	Wed, Jul 17, 2019	371.80	383.60	369.20	383.60
2146	AMEX	VIXY	Tue, Jul 16, 2019	372.40	376.60	366.60	375.00
2145	AMEX	VIXY	Mon, Jul 15, 2019	373.60	376.80	371.60	373.80
2144	AMEX	VIXY	Fri, Jul 12, 2019	378.20	381.20	374.00	374.00
2143	AMEX	VIXY	Thu, Jul 11, 2019	383.60	387.87	378.80	380.80
2142	AMEX	VIXY	Wed, Jul 10, 2019	393.60	394.30	386.40	387.40
2141	AMEX	VIXY	Tue, Jul 9, 2019	409.20	409.80	398.40	399.80
2140	AMEX	VIXY	Mon, Jul 8, 2019	397.40	402.20	393.20	398.20
2139	AMEX	VIXY	Fri, Jul 5, 2019	395.40	406.00	386.60	387.80
2138	AMEX	VIXY	Wed, Jul 3, 2019	389.40	392.60	385.36	386.40
2137	AMEX	VIXY	Tue, Jul 2, 2019	404.20	405.40	388.20	388.40
2136	AMEX	VIXY	Mon, Jul 1, 2019	405.20	412.20	402.00	403.40
2135	AMEX	VIXY	Fri, Jun 28, 2019	431.00	432.40	425.20	428.00
2134	AMEX	VIXY	Thu, Jun 27, 2019	438.20	440.40	430.80	433.80
2133	AMEX	VIXY	Wed, Jun 26, 2019	437.00	444.80	434.00	441.20
2132	AMEX	VIXY	Tue, Jun 25, 2019	434.20	446.80	434.00	445.40
2131	AMEX	VIXY	Mon, Jun 24, 2019	434.40	435.80	430.20	433.60
2130	AMEX	VIXY	Fri, Jun 21, 2019	431.20	439.62	425.80	438.00
2129	AMEX	VIXY	Thu, Jun 20, 2019	418.80	440.60	415.40	427.80
2128	AMEX	VIXY	Wed, Jun 19, 2019	437.60	442.54	425.40	425.80
2127	AMEX	VIXY	Tue, Jun 18, 2019	438.80	443.40	433.40	441.00
2126	AMEX	VIXY	Mon, Jun 17, 2019	448.80	450.00	442.40	444.40
2125	AMEX	VIXY	Fri, Jun 14, 2019	457.20	461.20	448.60	449.60
2124	AMEX	VIXY	Thu, Jun 13, 2019	452.00	458.80	449.40	454.00
2123	AMEX	VIXY	Wed, Jun 12, 2019	462.60	465.40	454.89	456.00
2122	AMEX	VIXY	Tue, Jun 11, 2019	449.40	465.40	449.00	458.80
2121	AMEX	VIXY	Mon, Jun 10, 2019	455.20	464.00	453.90	457.20
2120	AMEX	VIXY	Fri, Jun 7, 2019	456.60	462.60	453.80	461.80
2119	AMEX	VIXY	Thu, Jun 6, 2019	464.40	469.20	456.70	458.00
2118	AMEX	VIXY	Wed, Jun 5, 2019	472.60	482.08	465.60	467.20
2117	AMEX	VIXY	Tue, Jun 4, 2019	489.80	497.00	476.80	477.40
2116	AMEX	VIXY	Mon, Jun 3, 2019	499.80	516.40	490.34	504.60
2115	AMEX	VIXY	Fri, May 31, 2019	505.60	508.00	491.80	501.40
2114	AMEX	VIXY	Thu, May 30, 2019	480.00	491.20	474.60	480.40
2113	AMEX	VIXY	Wed, May 29, 2019	491.00	499.60	482.63	490.60
2112	AMEX	VIXY	Tue, May 28, 2019	464.20	481.09	457.00	481.00
2111	AMEX	VIXY	Fri, May 24, 2019	463.60	473.40	458.80	467.20
2110	AMEX	VIXY	Thu, May 23, 2019	464.80	485.20	464.40	476.80
2109	AMEX	VIXY	Wed, May 22, 2019	454.20	455.20	443.00	447.20
2108	AMEX	VIXY	Tue, May 21, 2019	461.00	461.20	450.60	452.20
2107	AMEX	VIXY	Mon, May 20, 2019	481.40	490.00	467.00	475.80
2106	AMEX	VIXY	Fri, May 17, 2019	480.80	481.40	456.00	468.80
2105	AMEX	VIXY	Thu, May 16, 2019	479.00	479.20	458.60	462.40
2104	AMEX	VIXY	Wed, May 15, 2019	518.40	521.56	481.40	482.80
2103	AMEX	VIXY	Tue, May 14, 2019	513.60	516.75	497.20	503.60
2102	AMEX	VIXY	Mon, May 13, 2019	522.40	536.00	506.80	532.20
2101	AMEX	VIXY	Fri, May 10, 2019	507.00	520.00	464.00	464.40
2100	AMEX	VIXY	Thu, May 9, 2019	530.60	547.20	501.20	503.40
2099	AMEX	VIXY	Wed, May 8, 2019	509.00	519.00	487.20	504.00
2098	AMEX	VIXY	Tue, May 7, 2019	466.60	527.03	462.60	514.00
2097	AMEX	VIXY	Mon, May 6, 2019	459.60	463.80	438.40	440.20
2096	AMEX	VIXY	Fri, May 3, 2019	427.20	428.00	416.00	417.80
2095	AMEX	VIXY	Thu, May 2, 2019	433.60	455.80	431.80	438.60
2094	AMEX	VIXY	Wed, May 1, 2019	418.20	438.00	414.98	438.00
2093	AMEX	VIXY	Tue, Apr 30, 2019	421.60	434.00	419.46	422.40
2092	AMEX	VIXY	Mon, Apr 29, 2019	418.40	422.20	415.00	421.80
2091	AMEX	VIXY	Fri, Apr 26, 2019	426.80	432.60	415.40	416.00
2090	AMEX	VIXY	Thu, Apr 25, 2019	426.80	442.60	421.60	430.00
2089	AMEX	VIXY	Wed, Apr 24, 2019	412.00	422.00	411.40	421.40
2088	AMEX	VIXY	Tue, Apr 23, 2019	412.80	414.60	408.80	411.60
2087	AMEX	VIXY	Mon, Apr 22, 2019	423.20	426.60	414.80	415.20
2086	AMEX	VIXY	Thu, Apr 18, 2019	425.40	432.80	418.40	418.60
2085	AMEX	VIXY	Wed, Apr 17, 2019	415.40	433.00	415.35	425.60
2084	AMEX	VIXY	Tue, Apr 16, 2019	424.00	425.90	418.20	423.20
2083	AMEX	VIXY	Mon, Apr 15, 2019	425.00	443.20	424.40	426.00
2082	AMEX	VIXY	Fri, Apr 12, 2019	442.60	443.40	430.10	431.00
2081	AMEX	VIXY	Thu, Apr 11, 2019	455.40	458.20	450.60	451.80
2080	AMEX	VIXY	Wed, Apr 10, 2019	469.40	473.20	460.60	461.60
2079	AMEX	VIXY	Tue, Apr 9, 2019	464.80	477.00	461.80	474.40
2078	AMEX	VIXY	Mon, Apr 8, 2019	462.00	464.80	457.20	458.20
2077	AMEX	VIXY	Fri, Apr 5, 2019	464.20	467.00	460.00	460.20
2076	AMEX	VIXY	Thu, Apr 4, 2019	472.00	478.00	466.80	470.40
2075	AMEX	VIXY	Wed, Apr 3, 2019	463.40	481.38	462.40	474.40
2074	AMEX	VIXY	Tue, Apr 2, 2019	474.40	476.40	469.00	471.00
2073	AMEX	VIXY	Mon, Apr 1, 2019	476.20	479.60	470.90	472.40
2072	AMEX	VIXY	Fri, Mar 29, 2019	487.20	489.80	479.53	480.40
2071	AMEX	VIXY	Thu, Mar 28, 2019	504.20	510.60	495.20	496.40
2070	AMEX	VIXY	Wed, Mar 27, 2019	498.80	527.80	495.20	507.40
2069	AMEX	VIXY	Tue, Mar 26, 2019	507.40	513.40	497.00	499.80
2068	AMEX	VIXY	Mon, Mar 25, 2019	527.20	542.60	517.17	528.00
2067	AMEX	VIXY	Fri, Mar 22, 2019	483.20	530.80	478.00	527.00
2066	AMEX	VIXY	Thu, Mar 21, 2019	486.60	486.60	467.68	472.20
2065	AMEX	VIXY	Wed, Mar 20, 2019	475.00	485.40	464.40	479.40
2064	AMEX	VIXY	Tue, Mar 19, 2019	463.60	482.00	462.60	475.00
2063	AMEX	VIXY	Mon, Mar 18, 2019	473.60	481.00	467.40	471.20
2062	AMEX	VIXY	Fri, Mar 15, 2019	476.40	478.40	464.00	470.00
2061	AMEX	VIXY	Thu, Mar 14, 2019	487.40	488.40	477.67	479.40
2060	AMEX	VIXY	Wed, Mar 13, 2019	490.00	491.80	483.20	487.00
2059	AMEX	VIXY	Tue, Mar 12, 2019	501.80	504.00	492.00	492.00
2058	AMEX	VIXY	Mon, Mar 11, 2019	536.00	536.00	505.00	506.80
2057	AMEX	VIXY	Fri, Mar 8, 2019	560.80	569.10	546.20	546.40
2056	AMEX	VIXY	Thu, Mar 7, 2019	529.20	553.60	528.60	543.20
2055	AMEX	VIXY	Wed, Mar 6, 2019	508.20	526.20	508.00	521.60
2054	AMEX	VIXY	Tue, Mar 5, 2019	503.00	516.00	501.60	508.60
2053	AMEX	VIXY	Mon, Mar 4, 2019	487.20	531.20	481.14	505.40
2052	AMEX	VIXY	Fri, Mar 1, 2019	503.00	512.80	492.80	493.40
2051	AMEX	VIXY	Thu, Feb 28, 2019	518.20	519.00	506.80	516.40
2050	AMEX	VIXY	Wed, Feb 27, 2019	522.00	535.60	513.00	517.40
2049	AMEX	VIXY	Tue, Feb 26, 2019	520.00	522.80	508.20	516.60
2048	AMEX	VIXY	Mon, Feb 25, 2019	490.20	512.20	486.20	512.00
2047	AMEX	VIXY	Fri, Feb 22, 2019	513.60	515.00	501.74	502.60
2046	AMEX	VIXY	Thu, Feb 21, 2019	517.80	530.60	509.20	521.80
2045	AMEX	VIXY	Wed, Feb 20, 2019	533.00	533.80	515.59	516.60
2044	AMEX	VIXY	Tue, Feb 19, 2019	546.20	547.60	530.40	537.40
2043	AMEX	VIXY	Fri, Feb 15, 2019	544.20	548.40	535.26	536.20
2042	AMEX	VIXY	Thu, Feb 14, 2019	558.40	567.80	545.00	555.00
2041	AMEX	VIXY	Wed, Feb 13, 2019	543.00	551.50	539.90	545.20
2040	AMEX	VIXY	Tue, Feb 12, 2019	543.80	550.54	540.40	547.00
2039	AMEX	VIXY	Mon, Feb 11, 2019	556.40	565.60	551.45	557.00
2038	AMEX	VIXY	Fri, Feb 8, 2019	583.20	588.60	562.60	563.40
2037	AMEX	VIXY	Thu, Feb 7, 2019	568.20	592.20	559.69	570.20
2036	AMEX	VIXY	Wed, Feb 6, 2019	549.60	557.40	544.40	551.00
2035	AMEX	VIXY	Tue, Feb 5, 2019	554.00	558.60	542.00	555.00
2034	AMEX	VIXY	Mon, Feb 4, 2019	575.00	578.20	556.49	559.00
2033	AMEX	VIXY	Fri, Feb 1, 2019	581.20	585.60	573.60	577.20
2032	AMEX	VIXY	Thu, Jan 31, 2019	607.20	607.20	582.20	583.00
2031	AMEX	VIXY	Wed, Jan 30, 2019	626.80	637.00	606.60	608.20
2030	AMEX	VIXY	Tue, Jan 29, 2019	629.60	646.00	625.20	636.60
2029	AMEX	VIXY	Mon, Jan 28, 2019	635.60	657.80	634.20	639.00
2028	AMEX	VIXY	Fri, Jan 25, 2019	622.00	626.20	610.20	612.73
2027	AMEX	VIXY	Thu, Jan 24, 2019	660.60	668.40	635.80	637.20
2026	AMEX	VIXY	Wed, Jan 23, 2019	652.60	699.20	651.20	658.40
2025	AMEX	VIXY	Tue, Jan 22, 2019	616.00	672.40	615.00	664.80
2024	AMEX	VIXY	Fri, Jan 18, 2019	607.60	616.20	597.80	609.00
2023	AMEX	VIXY	Thu, Jan 17, 2019	636.00	636.60	615.20	624.80
2022	AMEX	VIXY	Wed, Jan 16, 2019	614.40	631.40	610.40	631.20
2021	AMEX	VIXY	Tue, Jan 15, 2019	645.40	645.40	618.80	620.00
2020	AMEX	VIXY	Mon, Jan 14, 2019	663.80	665.20	638.80	649.20
2019	AMEX	VIXY	Fri, Jan 11, 2019	676.80	679.60	645.60	646.60
2018	AMEX	VIXY	Thu, Jan 10, 2019	686.60	695.60	668.20	668.40
2017	AMEX	VIXY	Wed, Jan 9, 2019	685.40	690.60	666.94	675.40
2016	AMEX	VIXY	Tue, Jan 8, 2019	693.80	717.60	689.20	691.40
2015	AMEX	VIXY	Mon, Jan 7, 2019	715.60	726.20	696.80	706.20
2014	AMEX	VIXY	Fri, Jan 4, 2019	751.40	757.80	720.00	721.40
2013	AMEX	VIXY	Thu, Jan 3, 2019	765.20	800.80	762.00	784.40
2012	AMEX	VIXY	Wed, Jan 2, 2019	800.40	803.00	746.00	749.20
2011	AMEX	VIXY	Mon, Dec 31, 2018	781.20	791.40	771.70	772.20
2010	AMEX	VIXY	Fri, Dec 28, 2018	804.40	828.40	783.40	803.00
2009	AMEX	VIXY	Thu, Dec 27, 2018	817.00	855.44	797.00	802.40
2008	AMEX	VIXY	Wed, Dec 26, 2018	807.60	828.80	769.00	770.80
2007	AMEX	VIXY	Mon, Dec 24, 2018	784.00	813.60	781.00	813.60
2006	AMEX	VIXY	Fri, Dec 21, 2018	738.20	784.60	727.20	776.60
2005	AMEX	VIXY	Thu, Dec 20, 2018	719.20	759.40	707.20	738.20
2004	AMEX	VIXY	Wed, Dec 19, 2018	703.20	723.00	669.80	702.40
2003	AMEX	VIXY	Tue, Dec 18, 2018	687.40	723.40	686.80	705.20
2002	AMEX	VIXY	Mon, Dec 17, 2018	674.80	714.60	640.00	701.60
2001	AMEX	VIXY	Fri, Dec 14, 2018	656.80	672.80	649.40	667.40
2000	AMEX	VIXY	Thu, Dec 13, 2018	642.00	657.00	635.00	642.00
1999	AMEX	VIXY	Wed, Dec 12, 2018	638.40	652.80	630.80	652.80
1998	AMEX	VIXY	Tue, Dec 11, 2018	636.40	680.00	635.47	658.20
1997	AMEX	VIXY	Mon, Dec 10, 2018	664.60	698.00	652.20	661.40
1996	AMEX	VIXY	Fri, Dec 7, 2018	621.00	675.00	607.80	664.60
1995	AMEX	VIXY	Thu, Dec 6, 2018	655.00	685.40	616.40	618.00
1994	AMEX	VIXY	Tue, Dec 4, 2018	541.40	615.60	530.60	605.40
1993	AMEX	VIXY	Mon, Dec 3, 2018	527.00	543.00	523.80	536.40
1992	AMEX	VIXY	Fri, Nov 30, 2018	588.00	590.40	563.80	567.40
1991	AMEX	VIXY	Thu, Nov 29, 2018	582.20	604.40	575.20	584.00
1990	AMEX	VIXY	Wed, Nov 28, 2018	581.40	595.80	567.60	572.80
1989	AMEX	VIXY	Tue, Nov 27, 2018	607.80	614.00	588.00	589.80
1988	AMEX	VIXY	Mon, Nov 26, 2018	622.60	623.80	601.00	601.40
1987	AMEX	VIXY	Fri, Nov 23, 2018	644.80	649.20	630.80	637.60
1986	AMEX	VIXY	Wed, Nov 21, 2018	633.20	641.60	623.60	633.40
1985	AMEX	VIXY	Tue, Nov 20, 2018	649.60	664.20	637.61	649.00
1984	AMEX	VIXY	Mon, Nov 19, 2018	579.20	616.60	574.80	613.40
1983	AMEX	VIXY	Fri, Nov 16, 2018	616.60	622.60	576.70	579.00
1982	AMEX	VIXY	Thu, Nov 15, 2018	624.80	640.00	602.80	607.20
1981	AMEX	VIXY	Wed, Nov 14, 2018	586.40	630.60	584.40	613.20
1980	AMEX	VIXY	Tue, Nov 13, 2018	594.00	614.00	581.60	598.40
1979	AMEX	VIXY	Mon, Nov 12, 2018	549.20	596.80	547.20	593.00
1978	AMEX	VIXY	Fri, Nov 9, 2018	542.60	563.20	538.00	548.40
1977	AMEX	VIXY	Thu, Nov 8, 2018	536.20	540.60	519.76	532.00
1976	AMEX	VIXY	Wed, Nov 7, 2018	556.40	556.80	535.40	536.60
1975	AMEX	VIXY	Tue, Nov 6, 2018	599.40	599.40	577.40	577.40
1974	AMEX	VIXY	Mon, Nov 5, 2018	604.60	608.80	591.00	596.80
1973	AMEX	VIXY	Fri, Nov 2, 2018	589.20	626.60	579.80	603.20
1972	AMEX	VIXY	Thu, Nov 1, 2018	619.60	630.40	597.80	599.20
1971	AMEX	VIXY	Wed, Oct 31, 2018	625.80	635.20	608.00	619.00
1970	AMEX	VIXY	Tue, Oct 30, 2018	667.60	673.80	636.80	639.80
1969	AMEX	VIXY	Mon, Oct 29, 2018	636.40	694.40	625.19	662.40
1968	AMEX	VIXY	Fri, Oct 26, 2018	665.40	685.80	637.00	661.60
1967	AMEX	VIXY	Thu, Oct 25, 2018	631.60	650.00	610.60	623.20
1966	AMEX	VIXY	Wed, Oct 24, 2018	587.20	649.80	583.80	644.00
1965	AMEX	VIXY	Tue, Oct 23, 2018	618.00	635.00	579.80	591.40
1964	AMEX	VIXY	Mon, Oct 22, 2018	560.40	593.20	559.40	568.80
1963	AMEX	VIXY	Fri, Oct 19, 2018	564.20	584.00	550.60	565.20
1962	AMEX	VIXY	Thu, Oct 18, 2018	540.00	589.40	540.00	570.60
1961	AMEX	VIXY	Wed, Oct 17, 2018	526.60	564.80	526.40	534.80
1960	AMEX	VIXY	Tue, Oct 16, 2018	550.40	556.20	526.00	528.80
1959	AMEX	VIXY	Mon, Oct 15, 2018	574.40	587.20	554.00	568.20
1958	AMEX	VIXY	Fri, Oct 12, 2018	550.00	615.20	548.60	560.20
1957	AMEX	VIXY	Thu, Oct 11, 2018	552.00	634.80	537.60	608.60
1956	AMEX	VIXY	Wed, Oct 10, 2018	488.80	565.80	488.60	558.80
1955	AMEX	VIXY	Tue, Oct 9, 2018	484.00	490.80	467.00	480.40
1954	AMEX	VIXY	Mon, Oct 8, 2018	480.00	502.80	469.00	471.80
1953	AMEX	VIXY	Fri, Oct 5, 2018	452.40	493.00	444.60	466.80
1952	AMEX	VIXY	Thu, Oct 4, 2018	438.60	475.00	438.60	457.40
1951	AMEX	VIXY	Wed, Oct 3, 2018	429.20	437.00	428.40	430.80
1950	AMEX	VIXY	Tue, Oct 2, 2018	435.20	439.20	429.80	435.00
1949	AMEX	VIXY	Mon, Oct 1, 2018	428.00	440.20	425.40	434.20
1948	AMEX	VIXY	Fri, Sep 28, 2018	445.20	447.00	438.80	438.80
1947	AMEX	VIXY	Thu, Sep 27, 2018	442.20	443.60	436.60	439.60
1946	AMEX	VIXY	Wed, Sep 26, 2018	438.40	451.60	433.40	447.60
1945	AMEX	VIXY	Tue, Sep 25, 2018	434.00	445.00	432.00	443.20
1944	AMEX	VIXY	Mon, Sep 24, 2018	442.00	450.40	438.00	439.40
1943	AMEX	VIXY	Fri, Sep 21, 2018	437.80	441.00	432.80	439.40
1942	AMEX	VIXY	Thu, Sep 20, 2018	439.60	441.40	435.00	439.00
1941	AMEX	VIXY	Wed, Sep 19, 2018	449.60	449.60	442.20	446.00
1940	AMEX	VIXY	Tue, Sep 18, 2018	460.20	463.20	452.80	462.60
1939	AMEX	VIXY	Mon, Sep 17, 2018	450.20	465.00	448.20	463.40
1938	AMEX	VIXY	Fri, Sep 14, 2018	457.20	462.20	449.80	451.00
1937	AMEX	VIXY	Thu, Sep 13, 2018	463.40	464.20	459.20	459.80
1936	AMEX	VIXY	Wed, Sep 12, 2018	478.40	481.00	470.40	473.60
1935	AMEX	VIXY	Tue, Sep 11, 2018	500.60	503.40	478.60	479.20
1934	AMEX	VIXY	Mon, Sep 10, 2018	498.40	500.40	491.00	494.60
1933	AMEX	VIXY	Fri, Sep 7, 2018	510.20	516.40	499.20	508.60
1932	AMEX	VIXY	Thu, Sep 6, 2018	485.80	510.20	484.00	500.20
1931	AMEX	VIXY	Wed, Sep 5, 2018	486.20	498.80	482.07	485.20
1930	AMEX	VIXY	Tue, Sep 4, 2018	481.80	495.60	480.20	481.00
1929	AMEX	VIXY	Fri, Aug 31, 2018	490.80	492.60	475.60	478.80
1928	AMEX	VIXY	Thu, Aug 30, 2018	476.60	493.60	472.00	485.60
1927	AMEX	VIXY	Wed, Aug 29, 2018	475.60	480.40	470.40	475.80
1926	AMEX	VIXY	Tue, Aug 28, 2018	472.20	481.14	470.60	475.80
1925	AMEX	VIXY	Mon, Aug 27, 2018	468.20	476.60	467.00	476.40
1924	AMEX	VIXY	Fri, Aug 24, 2018	471.20	476.40	467.60	474.80
1923	AMEX	VIXY	Thu, Aug 23, 2018	476.20	485.60	470.40	477.20
1922	AMEX	VIXY	Wed, Aug 22, 2018	486.20	486.80	476.00	480.80
1921	AMEX	VIXY	Tue, Aug 21, 2018	473.60	486.80	470.40	486.70
1920	AMEX	VIXY	Mon, Aug 20, 2018	475.80	480.60	472.80	476.60
1919	AMEX	VIXY	Fri, Aug 17, 2018	504.20	509.80	484.00	486.00
1918	AMEX	VIXY	Thu, Aug 16, 2018	508.20	508.60	491.40	499.00
1917	AMEX	VIXY	Wed, Aug 15, 2018	522.00	561.60	520.20	527.40
1916	AMEX	VIXY	Tue, Aug 14, 2018	511.80	520.60	495.80	496.20
1915	AMEX	VIXY	Mon, Aug 13, 2018	499.00	523.80	482.60	523.20
1914	AMEX	VIXY	Fri, Aug 10, 2018	491.40	504.20	484.20	493.40
1913	AMEX	VIXY	Thu, Aug 9, 2018	463.20	470.80	458.60	470.40
1912	AMEX	VIXY	Wed, Aug 8, 2018	470.60	473.32	460.40	464.00
1911	AMEX	VIXY	Tue, Aug 7, 2018	474.40	476.60	469.00	471.00
1910	AMEX	VIXY	Mon, Aug 6, 2018	496.00	498.00	479.80	480.20
1909	AMEX	VIXY	Fri, Aug 3, 2018	504.40	507.60	494.40	499.80
1908	AMEX	VIXY	Thu, Aug 2, 2018	531.20	535.67	504.60	507.60
1907	AMEX	VIXY	Wed, Aug 1, 2018	511.20	520.60	504.20	513.00
1906	AMEX	VIXY	Tue, Jul 31, 2018	520.00	525.00	514.40	517.60
1905	AMEX	VIXY	Mon, Jul 30, 2018	514.40	539.00	513.00	532.40
1904	AMEX	VIXY	Fri, Jul 27, 2018	499.60	533.00	499.20	517.80
1903	AMEX	VIXY	Thu, Jul 26, 2018	503.20	510.40	498.20	503.80
1902	AMEX	VIXY	Wed, Jul 25, 2018	510.40	512.60	497.60	502.40
1901	AMEX	VIXY	Tue, Jul 24, 2018	499.80	523.92	498.00	504.00
1900	AMEX	VIXY	Mon, Jul 23, 2018	516.80	524.60	509.80	514.20
1899	AMEX	VIXY	Fri, Jul 20, 2018	522.20	523.00	510.20	516.20
1898	AMEX	VIXY	Thu, Jul 19, 2018	514.20	520.60	506.60	514.40
1897	AMEX	VIXY	Wed, Jul 18, 2018	503.40	516.40	499.15	504.60
1896	AMEX	VIXY	Tue, Jul 17, 2018	523.00	524.60	503.00	509.00
1895	AMEX	VIXY	Mon, Jul 16, 2018	516.00	524.20	511.40	515.00
1894	AMEX	VIXY	Fri, Jul 13, 2018	529.40	533.60	517.10	518.40
1893	AMEX	VIXY	Thu, Jul 12, 2018	531.60	538.80	523.10	523.80
1892	AMEX	VIXY	Wed, Jul 11, 2018	550.80	552.40	535.00	542.80
1891	AMEX	VIXY	Tue, Jul 10, 2018	530.60	540.80	523.80	525.20
1890	AMEX	VIXY	Mon, Jul 9, 2018	550.20	550.60	531.80	535.20
1889	AMEX	VIXY	Fri, Jul 6, 2018	595.80	596.80	563.20	565.60
1888	AMEX	VIXY	Thu, Jul 5, 2018	601.60	617.80	594.80	595.40
1887	AMEX	VIXY	Tue, Jul 3, 2018	598.60	623.20	593.80	618.20
1886	AMEX	VIXY	Mon, Jul 2, 2018	640.00	647.20	611.00	613.40
1885	AMEX	VIXY	Fri, Jun 29, 2018	605.60	611.40	590.20	610.40
1884	AMEX	VIXY	Thu, Jun 28, 2018	641.40	668.40	618.40	627.40
1883	AMEX	VIXY	Wed, Jun 27, 2018	596.60	650.60	581.20	637.00
1882	AMEX	VIXY	Tue, Jun 26, 2018	602.80	624.80	589.80	602.60
1881	AMEX	VIXY	Mon, Jun 25, 2018	564.60	655.76	564.60	628.40
1880	AMEX	VIXY	Fri, Jun 22, 2018	545.00	553.87	540.00	548.40
1879	AMEX	VIXY	Thu, Jun 21, 2018	532.00	574.80	531.60	563.60
1878	AMEX	VIXY	Wed, Jun 20, 2018	530.00	531.40	522.60	528.80
1877	AMEX	VIXY	Tue, Jun 19, 2018	550.40	559.80	535.57	540.80
1876	AMEX	VIXY	Mon, Jun 18, 2018	537.60	545.20	514.80	515.80
1875	AMEX	VIXY	Fri, Jun 15, 2018	527.60	536.97	520.40	522.40
1874	AMEX	VIXY	Thu, Jun 14, 2018	519.80	525.40	510.80	518.00
1873	AMEX	VIXY	Wed, Jun 13, 2018	521.40	535.60	519.40	535.00
1872	AMEX	VIXY	Tue, Jun 12, 2018	526.00	535.20	523.00	528.00
1871	AMEX	VIXY	Mon, Jun 11, 2018	539.20	541.00	527.00	530.40
1870	AMEX	VIXY	Fri, Jun 8, 2018	552.20	554.00	535.20	537.80
1869	AMEX	VIXY	Thu, Jun 7, 2018	530.80	560.00	530.00	541.40
1868	AMEX	VIXY	Wed, Jun 6, 2018	550.00	552.00	532.80	533.60
1867	AMEX	VIXY	Tue, Jun 5, 2018	560.80	567.00	553.00	554.80
1866	AMEX	VIXY	Mon, Jun 4, 2018	572.40	574.40	559.80	561.00
1865	AMEX	VIXY	Fri, Jun 1, 2018	586.00	587.80	575.80	585.60
1864	AMEX	VIXY	Thu, May 31, 2018	607.80	626.80	601.40	611.20
1863	AMEX	VIXY	Wed, May 30, 2018	617.00	619.00	596.00	603.20
1862	AMEX	VIXY	Tue, May 29, 2018	592.00	653.20	579.60	634.20
1861	AMEX	VIXY	Fri, May 25, 2018	567.20	571.00	555.00	565.80
1860	AMEX	VIXY	Thu, May 24, 2018	564.00	588.80	556.00	558.60
1859	AMEX	VIXY	Wed, May 23, 2018	589.00	597.00	559.00	561.80
1858	AMEX	VIXY	Tue, May 22, 2018	560.20	573.20	558.40	572.20
1857	AMEX	VIXY	Mon, May 21, 2018	562.20	571.60	553.00	565.40
1856	AMEX	VIXY	Fri, May 18, 2018	583.00	593.60	578.40	583.80
1855	AMEX	VIXY	Thu, May 17, 2018	589.20	596.60	574.40	576.20
1854	AMEX	VIXY	Wed, May 16, 2018	604.00	604.60	587.80	591.40
1853	AMEX	VIXY	Tue, May 15, 2018	596.00	622.20	594.00	613.40
1852	AMEX	VIXY	Mon, May 14, 2018	585.40	586.80	570.40	572.80
1851	AMEX	VIXY	Fri, May 11, 2018	602.40	608.40	591.80	592.40
1850	AMEX	VIXY	Thu, May 10, 2018	626.60	626.60	597.40	602.20
1849	AMEX	VIXY	Wed, May 9, 2018	652.20	654.80	630.40	630.40
1848	AMEX	VIXY	Tue, May 8, 2018	665.40	671.20	655.80	657.80
1847	AMEX	VIXY	Mon, May 7, 2018	660.40	667.00	652.80	659.80
1846	AMEX	VIXY	Fri, May 4, 2018	694.40	700.80	660.60	664.00
1845	AMEX	VIXY	Thu, May 3, 2018	686.00	726.40	678.80	685.40
1844	AMEX	VIXY	Wed, May 2, 2018	673.60	675.20	652.40	672.20
1843	AMEX	VIXY	Tue, May 1, 2018	692.60	701.00	674.60	676.60
1842	AMEX	VIXY	Mon, Apr 30, 2018	678.40	690.20	666.20	686.60
1841	AMEX	VIXY	Fri, Apr 27, 2018	690.00	711.80	682.60	685.80
1840	AMEX	VIXY	Thu, Apr 26, 2018	718.00	726.40	692.20	699.40
1839	AMEX	VIXY	Wed, Apr 25, 2018	733.20	758.40	730.50	735.40
1838	AMEX	VIXY	Tue, Apr 24, 2018	677.40	756.80	671.00	729.80
1837	AMEX	VIXY	Mon, Apr 23, 2018	691.80	708.80	677.20	693.40
1836	AMEX	VIXY	Fri, Apr 20, 2018	678.40	708.96	672.40	701.20
1835	AMEX	VIXY	Thu, Apr 19, 2018	688.20	704.00	673.60	681.20
1834	AMEX	VIXY	Wed, Apr 18, 2018	682.40	707.20	664.00	671.00
1833	AMEX	VIXY	Tue, Apr 17, 2018	700.40	702.60	657.60	668.60
1832	AMEX	VIXY	Mon, Apr 16, 2018	732.80	733.20	707.40	711.20
1831	AMEX	VIXY	Fri, Apr 13, 2018	758.20	771.40	743.60	748.80
1830	AMEX	VIXY	Thu, Apr 12, 2018	795.80	798.60	771.60	777.40
1829	AMEX	VIXY	Wed, Apr 11, 2018	825.20	825.60	801.00	810.60
1828	AMEX	VIXY	Tue, Apr 10, 2018	799.60	825.60	796.20	804.20
1827	AMEX	VIXY	Mon, Apr 9, 2018	810.40	830.20	799.00	825.00
1826	AMEX	VIXY	Fri, Apr 6, 2018	801.00	858.20	781.00	824.80
1825	AMEX	VIXY	Thu, Apr 5, 2018	795.00	805.20	772.60	776.20
1824	AMEX	VIXY	Wed, Apr 4, 2018	882.80	883.80	801.20	806.20
1823	AMEX	VIXY	Tue, Apr 3, 2018	836.20	859.00	817.82	819.60
1822	AMEX	VIXY	Mon, Apr 2, 2018	805.60	890.20	797.20	857.40
1821	AMEX	VIXY	Thu, Mar 29, 2018	823.00	830.80	778.60	783.00
1820	AMEX	VIXY	Wed, Mar 28, 2018	815.20	865.20	807.60	843.00
1819	AMEX	VIXY	Tue, Mar 27, 2018	766.00	837.60	765.60	825.00
1818	AMEX	VIXY	Mon, Mar 26, 2018	770.40	818.60	763.80	763.80
1817	AMEX	VIXY	Fri, Mar 23, 2018	769.80	830.00	751.40	828.00
1816	AMEX	VIXY	Thu, Mar 22, 2018	736.00	792.00	716.60	783.80
1815	AMEX	VIXY	Wed, Mar 21, 2018	694.80	699.20	654.40	693.40
1814	AMEX	VIXY	Tue, Mar 20, 2018	710.40	720.40	696.20	701.40
1813	AMEX	VIXY	Mon, Mar 19, 2018	669.20	748.80	668.00	716.40
1812	AMEX	VIXY	Fri, Mar 16, 2018	662.20	663.40	639.80	655.40
1811	AMEX	VIXY	Thu, Mar 15, 2018	678.40	694.40	660.10	666.20
1810	AMEX	VIXY	Wed, Mar 14, 2018	663.20	698.40	661.60	687.40
1809	AMEX	VIXY	Tue, Mar 13, 2018	648.20	683.20	642.40	674.00
1808	AMEX	VIXY	Mon, Mar 12, 2018	645.00	666.80	639.80	659.80
1807	AMEX	VIXY	Fri, Mar 9, 2018	678.00	678.00	633.20	633.40
1806	AMEX	VIXY	Thu, Mar 8, 2018	704.00	712.20	687.60	688.00
1805	AMEX	VIXY	Wed, Mar 7, 2018	752.60	757.20	711.12	714.60
1804	AMEX	VIXY	Tue, Mar 6, 2018	712.40	748.40	712.00	722.80
1803	AMEX	VIXY	Mon, Mar 5, 2018	765.80	766.20	712.00	717.40
1802	AMEX	VIXY	Fri, Mar 2, 2018	821.20	839.20	744.98	752.40
1801	AMEX	VIXY	Thu, Mar 1, 2018	732.20	817.40	725.62	783.60
1800	AMEX	VIXY	Wed, Feb 28, 2018	682.20	735.20	680.00	733.80
1799	AMEX	VIXY	Tue, Feb 27, 2018	652.80	710.00	644.60	702.40
1798	AMEX	VIXY	Mon, Feb 26, 2018	652.60	661.60	640.00	642.00
1797	AMEX	VIXY	Fri, Feb 23, 2018	708.20	713.40	669.20	669.80
1796	AMEX	VIXY	Thu, Feb 22, 2018	717.40	740.80	706.12	724.80
1795	AMEX	VIXY	Wed, Feb 21, 2018	718.20	741.00	679.00	737.40
1794	AMEX	VIXY	Tue, Feb 20, 2018	722.20	746.20	708.20	727.80
1793	AMEX	VIXY	Fri, Feb 16, 2018	708.40	711.20	669.20	697.60
1792	AMEX	VIXY	Thu, Feb 15, 2018	679.00	716.00	676.40	688.00
1791	AMEX	VIXY	Wed, Feb 14, 2018	789.80	794.00	699.60	701.60
1790	AMEX	VIXY	Tue, Feb 13, 2018	814.40	824.60	786.40	794.40
1789	AMEX	VIXY	Mon, Feb 12, 2018	799.80	840.00	780.20	793.60
1788	AMEX	VIXY	Fri, Feb 9, 2018	838.20	936.80	806.04	828.20
1787	AMEX	VIXY	Thu, Feb 8, 2018	744.60	917.20	741.60	915.40
1786	AMEX	VIXY	Wed, Feb 7, 2018	744.80	752.00	673.80	737.40
1785	AMEX	VIXY	Tue, Feb 6, 2018	901.60	917.20	700.00	709.40
1784	AMEX	VIXY	Mon, Feb 5, 2018	573.80	739.20	535.00	733.20
1783	AMEX	VIXY	Fri, Feb 2, 2018	495.40	556.00	495.40	546.20
1782	AMEX	VIXY	Thu, Feb 1, 2018	500.00	504.80	464.90	480.80
1781	AMEX	VIXY	Wed, Jan 31, 2018	496.60	512.00	489.60	496.00
1780	AMEX	VIXY	Tue, Jan 30, 2018	509.00	530.60	500.00	507.60
1779	AMEX	VIXY	Mon, Jan 29, 2018	469.80	493.00	451.00	492.00
1778	AMEX	VIXY	Fri, Jan 26, 2018	457.60	464.80	456.40	458.60
1777	AMEX	VIXY	Thu, Jan 25, 2018	452.00	469.60	451.60	462.00
1776	AMEX	VIXY	Wed, Jan 24, 2018	445.40	466.20	445.00	454.40
1775	AMEX	VIXY	Tue, Jan 23, 2018	440.40	447.60	436.80	442.80
1774	AMEX	VIXY	Mon, Jan 22, 2018	448.40	448.40	431.90	435.80
1773	AMEX	VIXY	Fri, Jan 19, 2018	445.60	454.20	443.60	445.20
1772	AMEX	VIXY	Thu, Jan 18, 2018	452.40	461.60	440.00	446.80
1771	AMEX	VIXY	Wed, Jan 17, 2018	450.00	462.80	435.60	444.60
1770	AMEX	VIXY	Tue, Jan 16, 2018	431.60	459.80	430.60	455.20
1769	AMEX	VIXY	Fri, Jan 12, 2018	426.80	430.40	425.60	428.80
1768	AMEX	VIXY	Thu, Jan 11, 2018	427.20	430.00	424.80	428.60
1767	AMEX	VIXY	Wed, Jan 10, 2018	440.60	446.07	428.80	431.20
1766	AMEX	VIXY	Tue, Jan 9, 2018	428.20	435.80	427.00	435.40
1765	AMEX	VIXY	Mon, Jan 8, 2018	435.40	437.20	427.20	431.00
1764	AMEX	VIXY	Fri, Jan 5, 2018	435.40	438.60	435.00	436.60
1763	AMEX	VIXY	Thu, Jan 4, 2018	433.20	437.80	431.40	436.40
1762	AMEX	VIXY	Wed, Jan 3, 2018	441.40	441.40	435.80	437.80
1761	AMEX	VIXY	Tue, Jan 2, 2018	460.60	462.80	446.20	446.60
1760	AMEX	VIXY	Fri, Dec 29, 2017	453.60	464.80	453.60	463.00
1759	AMEX	VIXY	Thu, Dec 28, 2017	460.80	461.40	455.60	455.60
1758	AMEX	VIXY	Wed, Dec 27, 2017	459.00	465.00	453.80	463.20
1757	AMEX	VIXY	Tue, Dec 26, 2017	464.60	465.20	455.80	460.60
1756	AMEX	VIXY	Fri, Dec 22, 2017	457.20	464.20	455.00	460.60
1755	AMEX	VIXY	Thu, Dec 21, 2017	459.40	464.20	456.80	457.80
1754	AMEX	VIXY	Wed, Dec 20, 2017	454.80	463.40	454.60	461.40
1753	AMEX	VIXY	Tue, Dec 19, 2017	459.80	468.20	459.60	462.80
1752	AMEX	VIXY	Mon, Dec 18, 2017	461.00	464.30	456.60	460.80
1751	AMEX	VIXY	Fri, Dec 15, 2017	479.80	480.18	463.60	467.20
1750	AMEX	VIXY	Thu, Dec 14, 2017	483.40	491.80	481.00	483.60
1749	AMEX	VIXY	Wed, Dec 13, 2017	483.40	488.00	481.80	485.80
1748	AMEX	VIXY	Tue, Dec 12, 2017	484.20	488.80	482.40	487.60
1747	AMEX	VIXY	Mon, Dec 11, 2017	501.40	502.00	485.80	486.40
1746	AMEX	VIXY	Fri, Dec 8, 2017	512.20	513.40	502.80	503.80
1745	AMEX	VIXY	Thu, Dec 7, 2017	538.00	538.60	519.09	520.20
1744	AMEX	VIXY	Wed, Dec 6, 2017	545.60	547.60	535.40	538.20
1743	AMEX	VIXY	Tue, Dec 5, 2017	535.80	544.00	524.40	538.40
1742	AMEX	VIXY	Mon, Dec 4, 2017	520.80	541.20	516.60	540.80
1741	AMEX	VIXY	Fri, Dec 1, 2017	536.20	600.00	530.80	545.20
1740	AMEX	VIXY	Thu, Nov 30, 2017	519.60	536.60	519.20	530.60
1739	AMEX	VIXY	Wed, Nov 29, 2017	518.20	534.80	517.80	529.00
1738	AMEX	VIXY	Tue, Nov 28, 2017	519.40	525.00	514.80	517.20
1737	AMEX	VIXY	Mon, Nov 27, 2017	527.00	530.20	521.20	524.20
1736	AMEX	VIXY	Fri, Nov 24, 2017	524.20	526.60	522.60	525.40
1735	AMEX	VIXY	Wed, Nov 22, 2017	527.60	532.60	524.40	527.80
1734	AMEX	VIXY	Tue, Nov 21, 2017	542.40	544.20	529.40	532.40
1733	AMEX	VIXY	Mon, Nov 20, 2017	564.20	565.60	553.00	554.00
1732	AMEX	VIXY	Fri, Nov 17, 2017	581.00	582.00	568.40	572.00
1731	AMEX	VIXY	Thu, Nov 16, 2017	586.40	586.40	574.40	581.20
1730	AMEX	VIXY	Wed, Nov 15, 2017	601.60	616.00	592.91	605.80
1729	AMEX	VIXY	Tue, Nov 14, 2017	588.80	599.60	581.60	584.40
1728	AMEX	VIXY	Mon, Nov 13, 2017	588.80	588.80	570.60	579.80
1727	AMEX	VIXY	Fri, Nov 10, 2017	571.80	582.20	568.00	578.00
1726	AMEX	VIXY	Thu, Nov 9, 2017	578.60	596.00	564.00	565.40
1725	AMEX	VIXY	Wed, Nov 8, 2017	561.20	565.60	551.00	557.00
1724	AMEX	VIXY	Tue, Nov 7, 2017	553.20	567.00	549.80	556.80
1723	AMEX	VIXY	Mon, Nov 6, 2017	557.60	558.40	552.60	553.40
1722	AMEX	VIXY	Fri, Nov 3, 2017	557.00	564.40	555.20	558.80
1721	AMEX	VIXY	Thu, Nov 2, 2017	566.00	582.80	559.20	560.00
1720	AMEX	VIXY	Wed, Nov 1, 2017	558.00	571.80	556.20	566.20
1719	AMEX	VIXY	Tue, Oct 31, 2017	569.00	572.20	561.60	563.20
1718	AMEX	VIXY	Mon, Oct 30, 2017	576.40	587.80	563.22	573.60
1717	AMEX	VIXY	Fri, Oct 27, 2017	586.60	596.80	566.20	568.60
1716	AMEX	VIXY	Thu, Oct 26, 2017	595.60	602.80	587.60	601.60
1715	AMEX	VIXY	Wed, Oct 25, 2017	592.00	645.00	589.20	604.40
1714	AMEX	VIXY	Tue, Oct 24, 2017	569.40	588.00	565.40	585.00
1713	AMEX	VIXY	Mon, Oct 23, 2017	557.60	584.80	557.20	579.00
1712	AMEX	VIXY	Fri, Oct 20, 2017	563.00	565.40	560.00	561.00
1711	AMEX	VIXY	Thu, Oct 19, 2017	594.60	600.80	570.80	571.60
1710	AMEX	VIXY	Wed, Oct 18, 2017	575.60	576.80	571.60	575.60
1709	AMEX	VIXY	Tue, Oct 17, 2017	578.60	584.00	575.80	578.80
1708	AMEX	VIXY	Mon, Oct 16, 2017	581.00	585.60	575.60	577.00
1707	AMEX	VIXY	Fri, Oct 13, 2017	591.80	593.40	582.00	587.60
1706	AMEX	VIXY	Thu, Oct 12, 2017	603.20	607.97	592.00	598.20
1705	AMEX	VIXY	Wed, Oct 11, 2017	613.40	617.00	600.20	601.80
1704	AMEX	VIXY	Tue, Oct 10, 2017	618.20	629.00	612.50	614.60
1703	AMEX	VIXY	Mon, Oct 9, 2017	613.40	634.80	612.60	628.00
1702	AMEX	VIXY	Fri, Oct 6, 2017	618.20	631.40	616.20	616.40
1701	AMEX	VIXY	Thu, Oct 5, 2017	632.00	632.80	614.60	615.00
1700	AMEX	VIXY	Wed, Oct 4, 2017	636.80	641.40	633.80	636.60
1699	AMEX	VIXY	Tue, Oct 3, 2017	631.60	638.40	630.40	635.40
1698	AMEX	VIXY	Mon, Oct 2, 2017	646.80	647.20	632.00	636.80
1697	AMEX	VIXY	Fri, Sep 29, 2017	662.20	667.20	649.40	650.60
1696	AMEX	VIXY	Thu, Sep 28, 2017	675.40	676.40	662.80	663.40
1695	AMEX	VIXY	Wed, Sep 27, 2017	670.40	679.60	667.20	673.60
1694	AMEX	VIXY	Tue, Sep 26, 2017	681.00	689.20	674.40	677.40
1693	AMEX	VIXY	Mon, Sep 25, 2017	687.20	706.60	677.80	685.80
1692	AMEX	VIXY	Fri, Sep 22, 2017	693.00	697.60	680.40	684.40
1691	AMEX	VIXY	Thu, Sep 21, 2017	679.00	688.80	677.00	680.60
1690	AMEX	VIXY	Wed, Sep 20, 2017	683.80	706.80	677.20	680.60
1689	AMEX	VIXY	Tue, Sep 19, 2017	680.20	689.20	679.20	680.00
1688	AMEX	VIXY	Mon, Sep 18, 2017	701.60	701.80	674.40	680.00
1687	AMEX	VIXY	Fri, Sep 15, 2017	720.80	720.80	709.80	711.40
1686	AMEX	VIXY	Thu, Sep 14, 2017	723.80	726.20	714.00	723.80
1685	AMEX	VIXY	Wed, Sep 13, 2017	740.00	740.40	713.78	714.20
1684	AMEX	VIXY	Tue, Sep 12, 2017	750.00	754.80	740.00	740.00
1683	AMEX	VIXY	Mon, Sep 11, 2017	776.60	776.60	755.20	760.40
1682	AMEX	VIXY	Fri, Sep 8, 2017	797.80	811.20	793.80	805.20
1681	AMEX	VIXY	Thu, Sep 7, 2017	790.00	802.40	780.40	786.00
1680	AMEX	VIXY	Wed, Sep 6, 2017	792.20	811.20	788.00	790.00
1679	AMEX	VIXY	Tue, Sep 5, 2017	795.20	843.00	779.80	808.80
1678	AMEX	VIXY	Fri, Sep 1, 2017	762.40	769.40	759.60	767.00
1677	AMEX	VIXY	Thu, Aug 31, 2017	785.80	787.20	767.40	769.20
1676	AMEX	VIXY	Wed, Aug 30, 2017	794.00	800.80	785.80	790.80
1675	AMEX	VIXY	Tue, Aug 29, 2017	842.80	847.60	792.60	795.00
1674	AMEX	VIXY	Mon, Aug 28, 2017	783.40	801.80	781.40	785.60
1673	AMEX	VIXY	Fri, Aug 25, 2017	800.60	809.00	788.80	792.60
1672	AMEX	VIXY	Thu, Aug 24, 2017	789.20	832.40	785.00	815.20
1671	AMEX	VIXY	Wed, Aug 23, 2017	819.20	824.80	787.40	793.20
1670	AMEX	VIXY	Tue, Aug 22, 2017	823.60	824.60	783.40	786.40
1669	AMEX	VIXY	Mon, Aug 21, 2017	877.00	896.40	846.60	848.80
1668	AMEX	VIXY	Fri, Aug 18, 2017	882.20	912.80	840.40	883.80
1667	AMEX	VIXY	Thu, Aug 17, 2017	800.80	911.20	789.40	910.60
1666	AMEX	VIXY	Wed, Aug 16, 2017	785.60	791.60	773.80	781.20
1665	AMEX	VIXY	Tue, Aug 15, 2017	769.60	800.20	769.60	785.80
1664	AMEX	VIXY	Mon, Aug 14, 2017	839.20	840.00	789.40	791.40
1663	AMEX	VIXY	Fri, Aug 11, 2017	891.00	936.20	862.40	910.00
1662	AMEX	VIXY	Thu, Aug 10, 2017	798.20	887.20	798.00	883.80
1661	AMEX	VIXY	Wed, Aug 9, 2017	778.40	799.80	762.00	777.80
1660	AMEX	VIXY	Tue, Aug 8, 2017	738.00	767.60	726.80	758.00
1659	AMEX	VIXY	Mon, Aug 7, 2017	743.60	746.40	736.60	737.00
1658	AMEX	VIXY	Fri, Aug 4, 2017	745.40	748.60	736.40	746.20
1657	AMEX	VIXY	Thu, Aug 3, 2017	741.40	752.00	740.20	749.40
1656	AMEX	VIXY	Wed, Aug 2, 2017	731.60	754.00	731.60	740.00
1655	AMEX	VIXY	Tue, Aug 1, 2017	736.40	742.00	732.40	736.00
1654	AMEX	VIXY	Mon, Jul 31, 2017	740.80	754.50	739.18	745.60
1653	AMEX	VIXY	Fri, Jul 28, 2017	760.00	770.20	748.80	750.80
1652	AMEX	VIXY	Thu, Jul 27, 2017	731.00	784.60	730.80	743.20
1651	AMEX	VIXY	Wed, Jul 26, 2017	731.60	739.00	726.00	737.20
1650	AMEX	VIXY	Tue, Jul 25, 2017	730.80	739.60	729.20	736.00
1649	AMEX	VIXY	Mon, Jul 24, 2017	744.00	744.80	730.20	733.00
1648	AMEX	VIXY	Fri, Jul 21, 2017	757.40	760.80	746.00	746.20
1647	AMEX	VIXY	Thu, Jul 20, 2017	753.60	767.60	752.40	753.20
1646	AMEX	VIXY	Wed, Jul 19, 2017	761.60	763.00	752.40	760.20
1645	AMEX	VIXY	Tue, Jul 18, 2017	786.80	794.40	768.40	769.20
1644	AMEX	VIXY	Mon, Jul 17, 2017	784.00	786.60	776.40	778.60
1643	AMEX	VIXY	Fri, Jul 14, 2017	812.80	814.40	794.40	800.00
1642	AMEX	VIXY	Thu, Jul 13, 2017	822.40	823.65	812.16	816.00
1641	AMEX	VIXY	Wed, Jul 12, 2017	832.80	833.60	820.80	824.80
1640	AMEX	VIXY	Tue, Jul 11, 2017	852.80	887.20	842.80	848.00
1639	AMEX	VIXY	Mon, Jul 10, 2017	870.40	872.00	843.60	850.40
1638	AMEX	VIXY	Fri, Jul 7, 2017	884.80	892.80	870.40	872.80
1637	AMEX	VIXY	Thu, Jul 6, 2017	876.00	909.60	871.20	902.40
1636	AMEX	VIXY	Wed, Jul 5, 2017	855.20	884.00	848.80	860.00
1635	AMEX	VIXY	Mon, Jul 3, 2017	835.20	861.60	831.20	861.60
1634	AMEX	VIXY	Fri, Jun 30, 2017	840.00	876.80	833.60	850.40
1633	AMEX	VIXY	Thu, Jun 29, 2017	821.60	942.40	820.80	862.40
1632	AMEX	VIXY	Wed, Jun 28, 2017	830.40	839.20	816.40	820.00
1631	AMEX	VIXY	Tue, Jun 27, 2017	821.60	845.60	812.00	844.00
1630	AMEX	VIXY	Mon, Jun 26, 2017	824.80	831.38	816.00	817.60
1629	AMEX	VIXY	Fri, Jun 23, 2017	842.40	848.40	833.60	835.20
1628	AMEX	VIXY	Thu, Jun 22, 2017	849.60	855.20	839.20	844.00
1627	AMEX	VIXY	Wed, Jun 21, 2017	845.60	859.20	840.00	852.00
1626	AMEX	VIXY	Tue, Jun 20, 2017	844.80	863.20	844.00	860.00
1625	AMEX	VIXY	Mon, Jun 19, 2017	848.80	849.59	832.80	836.80
1624	AMEX	VIXY	Fri, Jun 16, 2017	864.80	880.80	862.52	863.20
1623	AMEX	VIXY	Thu, Jun 15, 2017	895.20	897.60	864.80	872.80
1622	AMEX	VIXY	Wed, Jun 14, 2017	864.80	879.20	859.20	861.60
1621	AMEX	VIXY	Tue, Jun 13, 2017	877.60	880.80	864.00	865.60
1620	AMEX	VIXY	Mon, Jun 12, 2017	899.20	920.36	892.80	896.00
1619	AMEX	VIXY	Fri, Jun 9, 2017	866.00	924.80	856.00	886.40
1618	AMEX	VIXY	Thu, Jun 8, 2017	894.40	894.40	868.00	874.40
1617	AMEX	VIXY	Wed, Jun 7, 2017	895.20	917.20	889.60	893.60
1616	AMEX	VIXY	Tue, Jun 6, 2017	893.60	908.68	887.20	904.00
1615	AMEX	VIXY	Mon, Jun 5, 2017	884.80	884.80	866.40	884.00
1614	AMEX	VIXY	Fri, Jun 2, 2017	882.40	884.80	872.00	879.20
1613	AMEX	VIXY	Thu, Jun 1, 2017	888.80	890.40	877.60	878.40
1612	AMEX	VIXY	Wed, May 31, 2017	888.80	920.00	885.60	899.20
1611	AMEX	VIXY	Tue, May 30, 2017	910.40	911.20	889.60	892.00
1610	AMEX	VIXY	Fri, May 26, 2017	919.20	919.20	896.00	897.60
1609	AMEX	VIXY	Thu, May 25, 2017	904.00	920.00	900.00	912.00
1608	AMEX	VIXY	Wed, May 24, 2017	926.40	936.00	900.60	904.80
1607	AMEX	VIXY	Tue, May 23, 2017	924.80	936.80	921.60	928.00
1606	AMEX	VIXY	Mon, May 22, 2017	947.20	948.00	925.60	929.60
1605	AMEX	VIXY	Fri, May 19, 2017	1012.00	1012.80	956.80	972.80
1604	AMEX	VIXY	Thu, May 18, 2017	1062.40	1071.20	1015.20	1047.20
1603	AMEX	VIXY	Wed, May 17, 2017	964.00	1072.80	950.40	1072.80
1602	AMEX	VIXY	Tue, May 16, 2017	907.20	918.40	903.04	908.80
1601	AMEX	VIXY	Mon, May 15, 2017	928.00	930.40	914.40	916.80
1600	AMEX	VIXY	Fri, May 12, 2017	943.20	946.40	937.60	937.60
1599	AMEX	VIXY	Thu, May 11, 2017	952.00	972.80	936.80	939.20
1598	AMEX	VIXY	Wed, May 10, 2017	943.20	943.20	932.80	940.80
1597	AMEX	VIXY	Tue, May 9, 2017	926.00	944.00	924.00	936.80
1596	AMEX	VIXY	Mon, May 8, 2017	949.60	950.40	933.60	940.00
1595	AMEX	VIXY	Fri, May 5, 2017	956.80	968.00	952.00	964.00
1594	AMEX	VIXY	Thu, May 4, 2017	968.80	993.60	957.20	960.00
1593	AMEX	VIXY	Wed, May 3, 2017	976.00	988.80	968.00	983.20
1592	AMEX	VIXY	Tue, May 2, 2017	960.80	973.60	959.20	964.00
1591	AMEX	VIXY	Mon, May 1, 2017	991.20	992.00	954.40	962.40
1590	AMEX	VIXY	Fri, Apr 28, 2017	1001.60	1012.80	1000.00	1000.80
1589	AMEX	VIXY	Thu, Apr 27, 2017	1000.80	1013.60	998.40	1000.00
1588	AMEX	VIXY	Wed, Apr 26, 2017	1004.00	1026.00	998.40	1009.60
1587	AMEX	VIXY	Tue, Apr 25, 2017	1010.40	1015.20	999.20	1001.60
1586	AMEX	VIXY	Mon, Apr 24, 2017	1055.20	1069.60	1023.20	1026.40
1585	AMEX	VIXY	Fri, Apr 21, 2017	1151.20	1172.00	1146.40	1148.00
1584	AMEX	VIXY	Thu, Apr 20, 2017	1158.40	1176.00	1134.40	1144.80
1583	AMEX	VIXY	Wed, Apr 19, 2017	1128.00	1182.40	1121.52	1172.80
1582	AMEX	VIXY	Tue, Apr 18, 2017	1169.60	1191.60	1145.60	1147.20
1581	AMEX	VIXY	Mon, Apr 17, 2017	1196.00	1196.81	1156.80	1156.80
1580	AMEX	VIXY	Thu, Apr 13, 2017	1196.80	1225.20	1174.40	1217.60
1579	AMEX	VIXY	Wed, Apr 12, 2017	1189.60	1205.60	1173.60	1193.60
1578	AMEX	VIXY	Tue, Apr 11, 2017	1164.80	1200.40	1157.60	1188.80
1577	AMEX	VIXY	Mon, Apr 10, 2017	1101.20	1137.60	1088.00	1136.80
1576	AMEX	VIXY	Fri, Apr 7, 2017	1074.40	1100.80	1063.20	1097.60
1575	AMEX	VIXY	Thu, Apr 6, 2017	1067.20	1074.40	1037.60	1060.00
1574	AMEX	VIXY	Wed, Apr 5, 2017	1032.80	1082.40	1021.60	1079.20
1573	AMEX	VIXY	Tue, Apr 4, 2017	1071.20	1076.80	1040.40	1045.60
1572	AMEX	VIXY	Mon, Apr 3, 2017	1054.40	1096.00	1047.20	1058.40
1571	AMEX	VIXY	Fri, Mar 31, 2017	1036.80	1054.41	1028.80	1053.60
1570	AMEX	VIXY	Thu, Mar 30, 2017	1032.80	1044.80	1026.40	1035.20
1569	AMEX	VIXY	Wed, Mar 29, 2017	1030.40	1038.80	1020.00	1031.20
1568	AMEX	VIXY	Tue, Mar 28, 2017	1083.20	1084.80	1034.00	1035.20
1567	AMEX	VIXY	Mon, Mar 27, 2017	1160.80	1167.20	1084.80	1095.20
1566	AMEX	VIXY	Fri, Mar 24, 2017	1120.00	1166.80	1096.80	1117.60
1565	AMEX	VIXY	Thu, Mar 23, 2017	1111.20	1143.20	1086.40	1138.40
1564	AMEX	VIXY	Wed, Mar 22, 2017	1105.60	1120.80	1084.40	1100.80
1563	AMEX	VIXY	Tue, Mar 21, 2017	1035.20	1104.80	1027.20	1095.20
1562	AMEX	VIXY	Mon, Mar 20, 2017	1053.60	1056.80	1040.81	1055.11
1561	AMEX	VIXY	Fri, Mar 17, 2017	1059.20	1061.60	1038.80	1055.20
1560	AMEX	VIXY	Thu, Mar 16, 2017	1081.60	1084.80	1065.60	1067.20
1559	AMEX	VIXY	Wed, Mar 15, 2017	1117.60	1120.80	1080.00	1088.00
1558	AMEX	VIXY	Tue, Mar 14, 2017	1116.00	1138.40	1107.20	1132.00
1557	AMEX	VIXY	Mon, Mar 13, 2017	1131.20	1135.92	1109.60	1112.00
1556	AMEX	VIXY	Fri, Mar 10, 2017	1139.20	1155.60	1133.60	1134.40
1555	AMEX	VIXY	Thu, Mar 9, 2017	1150.40	1169.60	1136.80	1150.40
1554	AMEX	VIXY	Wed, Mar 8, 2017	1136.80	1160.80	1126.40	1156.80
1553	AMEX	VIXY	Tue, Mar 7, 2017	1148.80	1160.80	1129.60	1148.00
1552	AMEX	VIXY	Mon, Mar 6, 2017	1168.00	1172.80	1143.99	1148.00
1551	AMEX	VIXY	Fri, Mar 3, 2017	1189.60	1192.80	1165.60	1168.80
1550	AMEX	VIXY	Thu, Mar 2, 2017	1204.00	1218.40	1181.60	1205.60
1549	AMEX	VIXY	Wed, Mar 1, 2017	1176.80	1205.20	1169.60	1204.00
1548	AMEX	VIXY	Tue, Feb 28, 2017	1207.20	1236.80	1198.40	1228.80
1547	AMEX	VIXY	Mon, Feb 27, 2017	1206.40	1216.00	1173.60	1200.00
1546	AMEX	VIXY	Fri, Feb 24, 2017	1265.60	1271.20	1202.74	1206.40
1545	AMEX	VIXY	Thu, Feb 23, 2017	1192.40	1240.00	1189.60	1220.80
1544	AMEX	VIXY	Wed, Feb 22, 2017	1194.40	1210.40	1176.00	1190.40
1543	AMEX	VIXY	Tue, Feb 21, 2017	1156.00	1188.80	1151.60	1183.20
1542	AMEX	VIXY	Fri, Feb 17, 2017	1196.00	1204.40	1166.40	1172.00
1541	AMEX	VIXY	Thu, Feb 16, 2017	1161.60	1227.20	1158.40	1168.80
1540	AMEX	VIXY	Wed, Feb 15, 2017	1124.80	1164.00	1118.00	1163.20
1539	AMEX	VIXY	Tue, Feb 14, 2017	1174.40	1176.00	1124.80	1124.80
1538	AMEX	VIXY	Mon, Feb 13, 2017	1193.60	1196.00	1172.00	1175.20
1537	AMEX	VIXY	Fri, Feb 10, 2017	1220.80	1223.20	1205.60	1212.80
1536	AMEX	VIXY	Thu, Feb 9, 2017	1254.40	1256.00	1222.40	1234.40
1535	AMEX	VIXY	Wed, Feb 8, 2017	1269.60	1284.80	1252.80	1260.00
1534	AMEX	VIXY	Tue, Feb 7, 2017	1254.00	1267.20	1251.20	1265.60
1533	AMEX	VIXY	Mon, Feb 6, 2017	1271.20	1272.80	1249.60	1257.60
1532	AMEX	VIXY	Fri, Feb 3, 2017	1257.60	1265.60	1244.00	1255.20
1531	AMEX	VIXY	Thu, Feb 2, 2017	1283.20	1294.40	1270.40	1283.20
1530	AMEX	VIXY	Wed, Feb 1, 2017	1269.60	1288.80	1258.40	1272.80
1529	AMEX	VIXY	Tue, Jan 31, 2017	1312.80	1335.20	1293.60	1294.40
1528	AMEX	VIXY	Mon, Jan 30, 2017	1291.60	1354.80	1291.20	1301.60
1527	AMEX	VIXY	Fri, Jan 27, 2017	1276.00	1286.40	1261.20	1266.40
1526	AMEX	VIXY	Thu, Jan 26, 2017	1277.60	1293.60	1265.70	1280.80
1525	AMEX	VIXY	Wed, Jan 25, 2017	1284.80	1290.40	1267.20	1272.00
1524	AMEX	VIXY	Tue, Jan 24, 2017	1352.00	1352.00	1297.20	1304.00
1523	AMEX	VIXY	Mon, Jan 23, 2017	1380.80	1406.32	1367.20	1368.00
1522	AMEX	VIXY	Fri, Jan 20, 2017	1420.00	1424.80	1379.20	1380.00
1521	AMEX	VIXY	Thu, Jan 19, 2017	1412.00	1447.80	1406.40	1436.00
1520	AMEX	VIXY	Wed, Jan 18, 2017	1417.60	1427.20	1400.00	1420.00
1519	AMEX	VIXY	Tue, Jan 17, 2017	1451.20	1455.20	1420.80	1425.60
1518	AMEX	VIXY	Fri, Jan 13, 2017	1422.40	1447.20	1411.99	1432.00
1517	AMEX	VIXY	Thu, Jan 12, 2017	1440.00	1501.60	1427.20	1429.60
1516	AMEX	VIXY	Wed, Jan 11, 2017	1461.60	1488.80	1424.80	1428.80
1515	AMEX	VIXY	Tue, Jan 10, 2017	1455.20	1480.80	1443.20	1460.00
1514	AMEX	VIXY	Mon, Jan 9, 2017	1480.80	1494.16	1448.00	1469.60
1513	AMEX	VIXY	Fri, Jan 6, 2017	1477.60	1490.49	1443.20	1474.40
1512	AMEX	VIXY	Thu, Jan 5, 2017	1512.00	1538.40	1491.60	1492.80
1511	AMEX	VIXY	Wed, Jan 4, 2017	1562.40	1562.40	1482.40	1499.20
1510	AMEX	VIXY	Tue, Jan 3, 2017	1632.00	1643.20	1577.29	1579.20
1509	AMEX	VIXY	Fri, Dec 30, 2016	1648.80	1719.20	1648.00	1700.80
1508	AMEX	VIXY	Thu, Dec 29, 2016	1648.00	1688.80	1632.00	1668.80
1507	AMEX	VIXY	Wed, Dec 28, 2016	1580.00	1646.00	1575.20	1640.80
1506	AMEX	VIXY	Tue, Dec 27, 2016	1608.00	1609.60	1580.80	1585.60
1505	AMEX	VIXY	Fri, Dec 23, 2016	1623.20	1631.20	1607.20	1611.20
1504	AMEX	VIXY	Thu, Dec 22, 2016	1590.40	1624.80	1583.20	1616.00
1503	AMEX	VIXY	Wed, Dec 21, 2016	1604.00	1611.20	1586.00	1592.00
1502	AMEX	VIXY	Tue, Dec 20, 2016	1631.20	1636.00	1606.80	1618.40
1501	AMEX	VIXY	Mon, Dec 19, 2016	1688.80	1688.80	1645.60	1648.00
1500	AMEX	VIXY	Fri, Dec 16, 2016	1708.80	1732.80	1696.80	1707.20
1499	AMEX	VIXY	Thu, Dec 15, 2016	1729.60	1754.40	1716.00	1731.20
1498	AMEX	VIXY	Wed, Dec 14, 2016	1771.20	1777.20	1704.00	1755.20
1497	AMEX	VIXY	Tue, Dec 13, 2016	1742.40	1791.92	1736.00	1761.60
1496	AMEX	VIXY	Mon, Dec 12, 2016	1733.60	1764.00	1729.60	1744.80
1495	AMEX	VIXY	Fri, Dec 9, 2016	1766.40	1768.80	1725.60	1733.60
1494	AMEX	VIXY	Thu, Dec 8, 2016	1748.00	1811.20	1740.00	1750.40
1493	AMEX	VIXY	Wed, Dec 7, 2016	1736.00	1757.60	1700.80	1748.00
1492	AMEX	VIXY	Tue, Dec 6, 2016	1772.00	1783.20	1734.40	1741.60
1491	AMEX	VIXY	Mon, Dec 5, 2016	1864.00	1872.00	1796.80	1804.00
1490	AMEX	VIXY	Fri, Dec 2, 2016	1941.60	1952.00	1877.60	1932.00
1489	AMEX	VIXY	Thu, Dec 1, 2016	1856.00	1964.80	1848.80	1931.20
1488	AMEX	VIXY	Wed, Nov 30, 2016	1830.40	1868.00	1826.40	1859.20
1487	AMEX	VIXY	Tue, Nov 29, 2016	1873.60	1888.80	1831.91	1856.80
1486	AMEX	VIXY	Mon, Nov 28, 2016	1877.60	1901.60	1855.20	1869.60
1485	AMEX	VIXY	Fri, Nov 25, 2016	1861.60	1878.40	1851.21	1855.20
1484	AMEX	VIXY	Wed, Nov 23, 2016	1880.00	1896.00	1858.40	1864.00
1483	AMEX	VIXY	Tue, Nov 22, 2016	1849.60	1902.40	1842.40	1862.40
1482	AMEX	VIXY	Mon, Nov 21, 2016	1913.60	1914.40	1847.20	1849.60
1481	AMEX	VIXY	Fri, Nov 18, 2016	1944.80	1969.68	1925.60	1936.00
1480	AMEX	VIXY	Thu, Nov 17, 2016	2000.80	2009.60	1946.40	1946.40
1479	AMEX	VIXY	Wed, Nov 16, 2016	2032.80	2035.20	1984.37	2006.40
1478	AMEX	VIXY	Tue, Nov 15, 2016	2062.40	2087.04	1995.20	1996.80
1477	AMEX	VIXY	Mon, Nov 14, 2016	2105.60	2162.40	2074.40	2085.60
1476	AMEX	VIXY	Fri, Nov 11, 2016	2177.60	2204.80	2086.40	2094.40
1475	AMEX	VIXY	Thu, Nov 10, 2016	2030.40	2216.80	2012.00	2143.20
1474	AMEX	VIXY	Wed, Nov 9, 2016	2264.00	2268.00	2060.80	2092.80
1473	AMEX	VIXY	Tue, Nov 8, 2016	2222.40	2249.60	2132.00	2143.20
1472	AMEX	VIXY	Mon, Nov 7, 2016	2312.00	2334.40	2208.00	2209.60
1471	AMEX	VIXY	Fri, Nov 4, 2016	2496.80	2544.00	2431.20	2527.20
1470	AMEX	VIXY	Thu, Nov 3, 2016	2394.40	2556.00	2379.20	2524.80
1469	AMEX	VIXY	Wed, Nov 2, 2016	2352.80	2416.00	2340.00	2392.80
1468	AMEX	VIXY	Tue, Nov 1, 2016	2279.20	2448.80	2278.40	2340.00
1467	AMEX	VIXY	Mon, Oct 31, 2016	2213.60	2289.60	2209.60	2273.60
1466	AMEX	VIXY	Fri, Oct 28, 2016	2143.20	2264.80	2117.60	2227.20
1465	AMEX	VIXY	Thu, Oct 27, 2016	2066.40	2144.00	2064.00	2137.60
1464	AMEX	VIXY	Wed, Oct 26, 2016	2096.00	2109.60	2052.80	2098.40
1463	AMEX	VIXY	Tue, Oct 25, 2016	2024.80	2072.80	2024.80	2047.20
1462	AMEX	VIXY	Mon, Oct 24, 2016	2055.20	2058.40	2020.00	2029.60
1461	AMEX	VIXY	Fri, Oct 21, 2016	2160.00	2170.49	2099.20	2101.60
1460	AMEX	VIXY	Thu, Oct 20, 2016	2182.40	2202.40	2140.00	2148.00
1459	AMEX	VIXY	Wed, Oct 19, 2016	2182.40	2210.40	2159.20	2175.20
1458	AMEX	VIXY	Tue, Oct 18, 2016	2260.00	2275.20	2224.80	2228.80
1457	AMEX	VIXY	Mon, Oct 17, 2016	2319.20	2352.80	2305.60	2322.40
1456	AMEX	VIXY	Fri, Oct 14, 2016	2287.20	2348.40	2273.60	2332.00
1455	AMEX	VIXY	Thu, Oct 13, 2016	2377.60	2438.40	2324.80	2358.40
1454	AMEX	VIXY	Wed, Oct 12, 2016	2274.40	2313.60	2232.80	2286.40
1453	AMEX	VIXY	Tue, Oct 11, 2016	2181.60	2317.60	2179.20	2282.40
1452	AMEX	VIXY	Mon, Oct 10, 2016	2188.00	2193.60	2148.80	2163.20
1451	AMEX	VIXY	Fri, Oct 7, 2016	2199.20	2260.80	2189.60	2213.60
1450	AMEX	VIXY	Thu, Oct 6, 2016	2237.60	2252.00	2201.60	2208.80
1449	AMEX	VIXY	Wed, Oct 5, 2016	2220.80	2238.40	2210.40	2229.60
1448	AMEX	VIXY	Tue, Oct 4, 2016	2235.20	2304.00	2203.20	2247.20
1447	AMEX	VIXY	Mon, Oct 3, 2016	2289.60	2308.80	2246.40	2252.00
1446	AMEX	VIXY	Fri, Sep 30, 2016	2280.80	2320.80	2236.80	2266.40
1445	AMEX	VIXY	Thu, Sep 29, 2016	2232.00	2437.60	2196.80	2358.40
1444	AMEX	VIXY	Wed, Sep 28, 2016	2229.60	2308.00	2216.00	2220.00
1443	AMEX	VIXY	Tue, Sep 27, 2016	2370.40	2387.20	2227.20	2244.00
1442	AMEX	VIXY	Mon, Sep 26, 2016	2334.40	2395.50	2316.80	2371.20
1441	AMEX	VIXY	Fri, Sep 23, 2016	2243.20	2260.80	2220.80	2247.20
1440	AMEX	VIXY	Thu, Sep 22, 2016	2244.80	2272.24	2223.20	2231.20
1439	AMEX	VIXY	Wed, Sep 21, 2016	2467.20	2501.60	2295.20	2304.80
1438	AMEX	VIXY	Tue, Sep 20, 2016	2461.60	2540.80	2458.40	2500.80
1437	AMEX	VIXY	Mon, Sep 19, 2016	2496.00	2570.40	2444.80	2520.80
1436	AMEX	VIXY	Fri, Sep 16, 2016	2672.80	2720.00	2568.80	2584.80
1435	AMEX	VIXY	Thu, Sep 15, 2016	2717.60	2766.40	2586.40	2617.60
1434	AMEX	VIXY	Wed, Sep 14, 2016	2696.00	2758.40	2584.80	2720.80
1433	AMEX	VIXY	Tue, Sep 13, 2016	2510.40	2820.80	2504.00	2737.60
1432	AMEX	VIXY	Mon, Sep 12, 2016	2614.40	2640.80	2384.80	2411.20
1431	AMEX	VIXY	Fri, Sep 9, 2016	2316.80	2590.40	2308.00	2588.80
1430	AMEX	VIXY	Thu, Sep 8, 2016	2222.40	2256.00	2216.80	2227.20
1429	AMEX	VIXY	Wed, Sep 7, 2016	2252.00	2259.14	2216.00	2220.00
1428	AMEX	VIXY	Tue, Sep 6, 2016	2291.20	2312.80	2248.80	2252.80
1427	AMEX	VIXY	Fri, Sep 2, 2016	2348.00	2357.60	2310.40	2310.40
1426	AMEX	VIXY	Thu, Sep 1, 2016	2396.80	2460.80	2388.00	2396.00
1425	AMEX	VIXY	Wed, Aug 31, 2016	2404.80	2471.20	2392.80	2408.00
1424	AMEX	VIXY	Tue, Aug 30, 2016	2405.60	2439.20	2388.00	2397.60
1423	AMEX	VIXY	Mon, Aug 29, 2016	2458.40	2459.20	2403.20	2414.40
1422	AMEX	VIXY	Fri, Aug 26, 2016	2438.40	2550.40	2372.80	2467.20
1421	AMEX	VIXY	Thu, Aug 25, 2016	2500.00	2504.00	2430.40	2460.00
1420	AMEX	VIXY	Wed, Aug 24, 2016	2415.20	2483.20	2410.40	2455.20
1419	AMEX	VIXY	Tue, Aug 23, 2016	2392.80	2408.80	2378.40	2403.20
1418	AMEX	VIXY	Mon, Aug 22, 2016	2417.60	2448.80	2400.80	2409.60
1417	AMEX	VIXY	Fri, Aug 19, 2016	2417.60	2440.80	2391.20	2400.80
1416	AMEX	VIXY	Thu, Aug 18, 2016	2445.60	2460.80	2390.40	2390.40
1415	AMEX	VIXY	Wed, Aug 17, 2016	2489.60	2554.40	2424.80	2434.40
1414	AMEX	VIXY	Tue, Aug 16, 2016	2464.00	2513.60	2463.20	2496.80
1413	AMEX	VIXY	Mon, Aug 15, 2016	2428.80	2435.20	2404.00	2414.40
1412	AMEX	VIXY	Fri, Aug 12, 2016	2480.00	2510.40	2436.80	2452.80
1411	AMEX	VIXY	Thu, Aug 11, 2016	2460.80	2491.20	2428.80	2479.20
1410	AMEX	VIXY	Wed, Aug 10, 2016	2417.60	2539.20	2412.80	2491.20
1409	AMEX	VIXY	Tue, Aug 9, 2016	2436.80	2471.20	2384.80	2432.80
1408	AMEX	VIXY	Mon, Aug 8, 2016	2495.20	2508.00	2472.00	2472.80
1407	AMEX	VIXY	Fri, Aug 5, 2016	2555.20	2556.80	2497.60	2530.40
1406	AMEX	VIXY	Thu, Aug 4, 2016	2657.60	2687.20	2600.80	2616.80
1405	AMEX	VIXY	Wed, Aug 3, 2016	2768.00	2795.20	2691.20	2695.20
1404	AMEX	VIXY	Tue, Aug 2, 2016	2689.60	2842.40	2674.40	2764.80
1403	AMEX	VIXY	Mon, Aug 1, 2016	2683.20	2730.40	2623.20	2657.60
1402	AMEX	VIXY	Fri, Jul 29, 2016	2800.00	2808.00	2684.00	2704.00
1401	AMEX	VIXY	Thu, Jul 28, 2016	2868.80	2901.60	2785.60	2801.60
1400	AMEX	VIXY	Wed, Jul 27, 2016	2883.20	2965.60	2828.80	2855.20
1399	AMEX	VIXY	Tue, Jul 26, 2016	2952.80	3006.40	2920.00	2921.60
1398	AMEX	VIXY	Mon, Jul 25, 2016	2941.60	3060.00	2923.20	2948.00
1397	AMEX	VIXY	Fri, Jul 22, 2016	3024.00	3044.00	2936.00	2968.00
1396	AMEX	VIXY	Thu, Jul 21, 2016	2964.00	3079.52	2947.96	3044.00
1395	AMEX	VIXY	Wed, Jul 20, 2016	2980.00	3012.00	2932.00	2956.00
1394	AMEX	VIXY	Tue, Jul 19, 2016	3048.00	3094.00	3004.00	3040.00
1393	AMEX	VIXY	Mon, Jul 18, 2016	3120.00	3132.00	3017.32	3048.00
1392	AMEX	VIXY	Fri, Jul 15, 2016	3092.00	3200.00	3072.00	3104.00
1391	AMEX	VIXY	Thu, Jul 14, 2016	3084.00	3128.00	3064.00	3112.00
1390	AMEX	VIXY	Wed, Jul 13, 2016	3136.00	3194.40	3112.00	3124.00
1389	AMEX	VIXY	Tue, Jul 12, 2016	3168.00	3240.00	3158.96	3168.00
1388	AMEX	VIXY	Mon, Jul 11, 2016	3192.00	3256.00	3162.00	3244.00
1387	AMEX	VIXY	Fri, Jul 8, 2016	3344.00	3364.00	3220.00	3240.00
1386	AMEX	VIXY	Thu, Jul 7, 2016	3472.00	3604.00	3416.00	3468.00
1385	AMEX	VIXY	Wed, Jul 6, 2016	3676.00	3734.36	3524.00	3532.00
1384	AMEX	VIXY	Tue, Jul 5, 2016	3620.00	3752.96	3608.00	3620.00
1383	AMEX	VIXY	Fri, Jul 1, 2016	3640.00	3656.00	3537.72	3556.00
1382	AMEX	VIXY	Thu, Jun 30, 2016	3736.00	3786.00	3644.00	3664.00
1381	AMEX	VIXY	Wed, Jun 29, 2016	3880.00	3884.00	3744.00	3788.00
1380	AMEX	VIXY	Tue, Jun 28, 2016	4288.00	4292.00	3992.00	4000.00
1379	AMEX	VIXY	Mon, Jun 27, 2016	4480.00	4736.00	4432.00	4452.00
1378	AMEX	VIXY	Fri, Jun 24, 2016	4304.00	4560.00	3964.00	4456.00
1377	AMEX	VIXY	Thu, Jun 23, 2016	3768.00	3820.00	3576.00	3592.00
1376	AMEX	VIXY	Wed, Jun 22, 2016	3856.00	4036.00	3748.00	3992.00
1375	AMEX	VIXY	Tue, Jun 21, 2016	3764.00	3924.00	3756.00	3856.00
1374	AMEX	VIXY	Mon, Jun 20, 2016	3852.00	3856.00	3722.00	3832.00
1373	AMEX	VIXY	Fri, Jun 17, 2016	4124.00	4204.00	4052.00	4124.00
1372	AMEX	VIXY	Thu, Jun 16, 2016	4428.00	4582.00	4084.00	4124.00
1371	AMEX	VIXY	Wed, Jun 15, 2016	4236.00	4280.00	4056.00	4232.00
1370	AMEX	VIXY	Tue, Jun 14, 2016	4456.00	4520.00	4216.00	4280.00
1369	AMEX	VIXY	Mon, Jun 13, 2016	3980.00	4384.00	3884.00	4376.00
1368	AMEX	VIXY	Fri, Jun 10, 2016	3656.00	3828.00	3631.04	3808.00
1367	AMEX	VIXY	Thu, Jun 9, 2016	3500.00	3539.40	3456.00	3492.00
1366	AMEX	VIXY	Wed, Jun 8, 2016	3404.00	3466.00	3379.00	3432.00
1365	AMEX	VIXY	Tue, Jun 7, 2016	3376.00	3416.00	3336.00	3408.00
1364	AMEX	VIXY	Mon, Jun 6, 2016	3428.00	3488.00	3388.00	3404.00
1363	AMEX	VIXY	Fri, Jun 3, 2016	3524.00	3624.00	3428.00	3444.00
1362	AMEX	VIXY	Thu, Jun 2, 2016	3600.00	3640.00	3464.00	3464.00
1361	AMEX	VIXY	Wed, Jun 1, 2016	3652.00	3688.00	3540.00	3552.00
1360	AMEX	VIXY	Tue, May 31, 2016	3544.00	3696.00	3528.00	3592.00
1359	AMEX	VIXY	Fri, May 27, 2016	3668.00	3680.00	3592.00	3596.00
1358	AMEX	VIXY	Thu, May 26, 2016	3728.00	3742.00	3680.00	3696.00
1357	AMEX	VIXY	Wed, May 25, 2016	3748.00	3776.00	3664.00	3736.00
1356	AMEX	VIXY	Tue, May 24, 2016	3920.00	3924.00	3764.00	3804.00
1355	AMEX	VIXY	Mon, May 23, 2016	3992.00	4020.00	3924.00	3972.00
1354	AMEX	VIXY	Fri, May 20, 2016	4056.00	4064.00	3980.00	3996.00
1353	AMEX	VIXY	Thu, May 19, 2016	4196.00	4356.00	4133.56	4144.00
1352	AMEX	VIXY	Wed, May 18, 2016	4148.00	4212.00	3992.00	4124.00
1351	AMEX	VIXY	Tue, May 17, 2016	3996.00	4196.00	3972.00	4136.00
1350	AMEX	VIXY	Mon, May 16, 2016	4120.00	4124.00	3912.00	3960.00
1349	AMEX	VIXY	Fri, May 13, 2016	4016.00	4186.00	3932.00	4152.00
1348	AMEX	VIXY	Thu, May 12, 2016	4008.00	4174.32	3944.00	4008.00
1347	AMEX	VIXY	Wed, May 11, 2016	3936.00	4088.00	3876.00	4064.00
1346	AMEX	VIXY	Tue, May 10, 2016	4024.00	4028.00	3920.00	3928.00
1345	AMEX	VIXY	Mon, May 9, 2016	4180.00	4192.00	4040.00	4132.00
1344	AMEX	VIXY	Fri, May 6, 2016	4440.00	4444.00	4208.00	4224.00
1343	AMEX	VIXY	Thu, May 5, 2016	4336.00	4488.00	4320.00	4424.00
1342	AMEX	VIXY	Wed, May 4, 2016	4480.00	4520.00	4392.00	4424.00
1341	AMEX	VIXY	Tue, May 3, 2016	4304.00	4452.00	4284.00	4368.00
1340	AMEX	VIXY	Mon, May 2, 2016	4360.00	4404.00	4136.00	4180.00
1339	AMEX	VIXY	Fri, Apr 29, 2016	4360.00	4640.00	4308.00	4440.00
1338	AMEX	VIXY	Thu, Apr 28, 2016	4148.00	4336.00	3992.00	4304.00
1337	AMEX	VIXY	Wed, Apr 27, 2016	4252.00	4272.00	4024.00	4068.00
1336	AMEX	VIXY	Tue, Apr 26, 2016	4228.00	4256.00	4160.00	4192.00
1335	AMEX	VIXY	Mon, Apr 25, 2016	4300.00	4376.00	4268.00	4280.00
1334	AMEX	VIXY	Fri, Apr 22, 2016	4368.00	4400.00	4216.00	4232.00
1333	AMEX	VIXY	Thu, Apr 21, 2016	4308.00	4408.00	4272.00	4344.00
1332	AMEX	VIXY	Wed, Apr 20, 2016	4180.00	4284.00	4144.00	4264.00
1331	AMEX	VIXY	Tue, Apr 19, 2016	4184.00	4332.00	4120.00	4240.00
1330	AMEX	VIXY	Mon, Apr 18, 2016	4536.00	4536.00	4188.00	4200.00
1329	AMEX	VIXY	Fri, Apr 15, 2016	4528.00	4576.00	4472.00	4480.00
1328	AMEX	VIXY	Thu, Apr 14, 2016	4544.00	4620.00	4480.00	4540.00
1327	AMEX	VIXY	Wed, Apr 13, 2016	4684.00	4696.00	4548.00	4560.00
1326	AMEX	VIXY	Tue, Apr 12, 2016	4956.00	5072.00	4748.00	4792.00
1325	AMEX	VIXY	Mon, Apr 11, 2016	4808.00	4964.00	4748.04	4960.00
1324	AMEX	VIXY	Fri, Apr 8, 2016	4836.00	4992.00	4756.00	4892.00
1323	AMEX	VIXY	Thu, Apr 7, 2016	4732.00	5124.00	4672.00	5016.00
1322	AMEX	VIXY	Wed, Apr 6, 2016	4896.00	4932.00	4588.00	4592.00
1321	AMEX	VIXY	Tue, Apr 5, 2016	4656.00	4656.00	4656.00	4916.00
1320	AMEX	VIXY	Mon, Apr 4, 2016	4520.00	4672.00	4500.00	4656.00
1319	AMEX	VIXY	Fri, Apr 1, 2016	4816.00	4847.96	4520.00	4528.00
1318	AMEX	VIXY	Thu, Mar 31, 2016	4680.00	4734.28	4576.00	4672.00
1317	AMEX	VIXY	Wed, Mar 30, 2016	4676.00	4748.00	4556.40	4636.00
1316	AMEX	VIXY	Tue, Mar 29, 2016	5044.00	5068.00	5040.00	4748.00
1315	AMEX	VIXY	Mon, Mar 28, 2016	5064.00	5144.40	4964.00	5044.00
1314	AMEX	VIXY	Thu, Mar 24, 2016	5328.00	5360.00	5108.00	5116.00
1313	AMEX	VIXY	Wed, Mar 23, 2016	4960.00	5168.00	4955.96	5144.00
1312	AMEX	VIXY	Tue, Mar 22, 2016	5040.00	5056.00	4872.00	4904.00
1311	AMEX	VIXY	Mon, Mar 21, 2016	5124.00	5136.00	4960.00	4976.00
1310	AMEX	VIXY	Fri, Mar 18, 2016	5100.00	5222.40	5032.00	5120.00
1309	AMEX	VIXY	Thu, Mar 17, 2016	5328.00	5356.00	5100.00	5160.00
1308	AMEX	VIXY	Wed, Mar 16, 2016	5604.00	5604.00	5276.00	5328.00
1307	AMEX	VIXY	Tue, Mar 15, 2016	5444.00	5444.00	5444.00	5524.00
1306	AMEX	VIXY	Mon, Mar 14, 2016	5576.00	5616.00	5416.00	5444.00
1305	AMEX	VIXY	Fri, Mar 11, 2016	5696.00	5720.00	5536.00	5540.00
1304	AMEX	VIXY	Thu, Mar 10, 2016	5844.00	6108.00	5660.00	5824.00
1303	AMEX	VIXY	Wed, Mar 9, 2016	5956.00	6064.00	5908.00	5940.00
1302	AMEX	VIXY	Tue, Mar 8, 2016	5920.00	6036.00	5836.00	6020.00
1301	AMEX	VIXY	Mon, Mar 7, 2016	5904.00	5926.44	5668.00	5800.00
1300	AMEX	VIXY	Fri, Mar 4, 2016	5624.00	5848.00	5596.00	5784.00
1299	AMEX	VIXY	Thu, Mar 3, 2016	5944.00	5988.00	5664.00	5720.00
1298	AMEX	VIXY	Wed, Mar 2, 2016	6036.00	6132.00	5908.00	5908.00
1297	AMEX	VIXY	Tue, Mar 1, 2016	6592.00	6592.00	6588.00	6020.00
1296	AMEX	VIXY	Mon, Feb 29, 2016	6472.00	6604.00	6292.00	6584.00
1295	AMEX	VIXY	Fri, Feb 26, 2016	6300.00	6550.04	6268.00	6496.00
1294	AMEX	VIXY	Thu, Feb 25, 2016	6584.00	6704.00	6396.00	6396.00
1293	AMEX	VIXY	Wed, Feb 24, 2016	6952.00	7068.00	6600.00	6632.00
1292	AMEX	VIXY	Tue, Feb 23, 2016	6436.00	6700.00	6396.00	6680.00
1291	AMEX	VIXY	Mon, Feb 22, 2016	6540.00	6568.00	6348.00	6356.00
1290	AMEX	VIXY	Fri, Feb 19, 2016	7040.00	7100.00	6728.00	6736.00
1289	AMEX	VIXY	Thu, Feb 18, 2016	6884.00	7032.00	6812.00	6916.00
1288	AMEX	VIXY	Wed, Feb 17, 2016	7056.00	7116.00	6900.00	6932.00
1287	AMEX	VIXY	Tue, Feb 16, 2016	7304.00	7432.00	7196.00	7224.00
1286	AMEX	VIXY	Fri, Feb 12, 2016	7660.00	7848.00	7552.00	7576.00
1285	AMEX	VIXY	Thu, Feb 11, 2016	7956.00	8176.00	7724.00	7904.00
1284	AMEX	VIXY	Wed, Feb 10, 2016	7256.00	7456.00	7116.00	7444.00
1283	AMEX	VIXY	Tue, Feb 9, 2016	7612.00	7648.00	7240.00	7392.00
1282	AMEX	VIXY	Mon, Feb 8, 2016	7268.00	7620.00	7184.00	7328.00
1281	AMEX	VIXY	Fri, Feb 5, 2016	6704.00	7104.00	6704.00	6992.00
1280	AMEX	VIXY	Thu, Feb 4, 2016	6744.00	6820.00	6568.00	6724.00
1279	AMEX	VIXY	Wed, Feb 3, 2016	6632.00	7120.00	6624.00	6660.00
1278	AMEX	VIXY	Tue, Feb 2, 2016	6528.00	6792.00	6516.00	6736.00
1277	AMEX	VIXY	Mon, Feb 1, 2016	6436.00	6540.00	6252.00	6316.00
1276	AMEX	VIXY	Fri, Jan 29, 2016	6624.00	6656.00	6380.00	6396.00
1275	AMEX	VIXY	Thu, Jan 28, 2016	6680.00	6976.00	6628.00	6684.00
1274	AMEX	VIXY	Wed, Jan 27, 2016	6708.00	6999.60	6492.00	6908.00
1273	AMEX	VIXY	Tue, Jan 26, 2016	6864.00	6952.00	6624.00	6632.00
1272	AMEX	VIXY	Mon, Jan 25, 2016	6720.00	6996.00	6620.00	6956.00
1271	AMEX	VIXY	Fri, Jan 22, 2016	6892.00	6980.00	6632.00	6640.00
1270	AMEX	VIXY	Thu, Jan 21, 2016	7200.00	7556.00	6996.00	7248.00
1269	AMEX	VIXY	Wed, Jan 20, 2016	7320.00	7888.00	7116.00	7280.00
1268	AMEX	VIXY	Tue, Jan 19, 2016	6816.00	7420.00	6816.00	7092.00
1267	AMEX	VIXY	Fri, Jan 15, 2016	7168.00	7336.00	6896.00	7096.00
1266	AMEX	VIXY	Thu, Jan 14, 2016	6628.00	6944.00	6276.00	6452.00
1265	AMEX	VIXY	Wed, Jan 13, 2016	5964.00	6812.00	5948.00	6704.00
1264	AMEX	VIXY	Tue, Jan 12, 2016	6116.00	6496.00	6062.00	6076.00
1263	AMEX	VIXY	Mon, Jan 11, 2016	6532.00	7096.00	6328.00	6388.00
1262	AMEX	VIXY	Fri, Jan 8, 2016	6040.00	6684.00	5976.00	6596.00
1261	AMEX	VIXY	Thu, Jan 7, 2016	6040.00	6356.00	5892.00	6272.00
1260	AMEX	VIXY	Wed, Jan 6, 2016	5852.00	5856.00	5644.00	5664.00
1259	AMEX	VIXY	Tue, Jan 5, 2016	5540.00	5715.60	5442.00	5484.00
1258	AMEX	VIXY	Mon, Jan 4, 2016	5752.00	5932.00	5644.00	5680.00
1257	AMEX	VIXY	Thu, Dec 31, 2015	5276.00	5336.00	5188.00	5332.00
1256	AMEX	VIXY	Wed, Dec 30, 2015	5124.00	5228.00	5112.00	5212.00
1255	AMEX	VIXY	Tue, Dec 29, 2015	5068.00	5112.00	5032.00	5064.00
1254	AMEX	VIXY	Mon, Dec 28, 2015	5304.00	5400.00	5144.00	5148.00
1253	AMEX	VIXY	Thu, Dec 24, 2015	5156.00	5224.00	5136.00	5204.00
1252	AMEX	VIXY	Wed, Dec 23, 2015	5120.00	5232.00	5076.00	5116.00
1251	AMEX	VIXY	Tue, Dec 22, 2015	5344.00	5408.00	5184.00	5236.00
1250	AMEX	VIXY	Mon, Dec 21, 2015	5568.00	5784.00	5512.00	5516.00
1249	AMEX	VIXY	Fri, Dec 18, 2015	5536.00	5832.00	5476.00	5796.00
1248	AMEX	VIXY	Thu, Dec 17, 2015	5100.00	5420.00	5100.00	5360.00
1247	AMEX	VIXY	Wed, Dec 16, 2015	5320.00	5452.00	5048.00	5136.00
1246	AMEX	VIXY	Tue, Dec 15, 2015	5544.00	5732.00	5436.00	5512.00
1245	AMEX	VIXY	Mon, Dec 14, 2015	6144.00	6456.00	5696.00	5748.00
1244	AMEX	VIXY	Fri, Dec 11, 2015	5676.00	6304.00	5616.00	6196.00
1243	AMEX	VIXY	Thu, Dec 10, 2015	5340.00	5444.00	5200.00	5388.00
1242	AMEX	VIXY	Wed, Dec 9, 2015	5180.00	5472.00	4986.00	5324.00
1241	AMEX	VIXY	Tue, Dec 8, 2015	5164.00	5228.00	4996.00	5108.00
1240	AMEX	VIXY	Mon, Dec 7, 2015	4856.00	5124.00	4852.00	4960.00
1239	AMEX	VIXY	Fri, Dec 4, 2015	5168.00	5212.00	4836.00	4836.00
1238	AMEX	VIXY	Thu, Dec 3, 2015	4884.00	5448.00	4860.00	5332.00
1237	AMEX	VIXY	Wed, Dec 2, 2015	4800.00	5004.00	4716.00	4968.00
1236	AMEX	VIXY	Tue, Dec 1, 2015	4936.00	4980.00	4780.00	4788.00
1235	AMEX	VIXY	Mon, Nov 30, 2015	4996.00	5059.60	4960.00	4996.00
1234	AMEX	VIXY	Fri, Nov 27, 2015	4980.00	5040.00	4960.00	5028.00
1233	AMEX	VIXY	Wed, Nov 25, 2015	5040.00	5084.00	4960.00	4984.00
1232	AMEX	VIXY	Tue, Nov 24, 2015	5172.00	5228.00	5004.00	5058.00
1231	AMEX	VIXY	Mon, Nov 23, 2015	5140.00	5192.00	5004.00	5036.00
1230	AMEX	VIXY	Fri, Nov 20, 2015	5192.00	5216.00	5108.00	5168.00
1229	AMEX	VIXY	Thu, Nov 19, 2015	5220.00	5412.00	5200.00	5356.00
1228	AMEX	VIXY	Wed, Nov 18, 2015	5428.00	5440.00	5160.00	5172.00
1227	AMEX	VIXY	Tue, Nov 17, 2015	5192.00	5634.00	5164.00	5540.00
1226	AMEX	VIXY	Mon, Nov 16, 2015	5816.00	5864.00	5240.00	5252.00
1225	AMEX	VIXY	Fri, Nov 13, 2015	5496.00	5864.00	5452.00	5840.00
1224	AMEX	VIXY	Thu, Nov 12, 2015	5152.00	5478.00	5096.00	5464.00
1223	AMEX	VIXY	Wed, Nov 11, 2015	4876.00	5023.60	4864.00	5020.00
1222	AMEX	VIXY	Tue, Nov 10, 2015	5116.00	5140.00	4885.16	4912.00
1221	AMEX	VIXY	Mon, Nov 9, 2015	4828.00	5136.00	4804.00	5064.00
1220	AMEX	VIXY	Fri, Nov 6, 2015	4920.00	5028.00	4800.00	4800.00
1219	AMEX	VIXY	Thu, Nov 5, 2015	5008.00	5096.00	4891.96	4904.00
1218	AMEX	VIXY	Wed, Nov 4, 2015	4816.00	5060.00	4808.00	5012.00
1217	AMEX	VIXY	Tue, Nov 3, 2015	4804.00	4880.04	4736.00	4852.00
1216	AMEX	VIXY	Mon, Nov 2, 2015	5008.00	5020.00	4716.00	4752.00
1215	AMEX	VIXY	Fri, Oct 30, 2015	4956.00	5020.00	4880.04	5012.00
1214	AMEX	VIXY	Thu, Oct 29, 2015	4952.00	5034.00	4888.00	4932.00
1213	AMEX	VIXY	Wed, Oct 28, 2015	5000.00	5168.00	4864.00	4872.00
1212	AMEX	VIXY	Tue, Oct 27, 2015	5200.00	5200.00	5006.00	5016.00
1211	AMEX	VIXY	Mon, Oct 26, 2015	5032.00	5140.00	4972.00	5124.00
1210	AMEX	VIXY	Fri, Oct 23, 2015	4800.00	5060.00	4784.00	4956.00
1209	AMEX	VIXY	Thu, Oct 22, 2015	5260.00	5264.00	4904.00	4916.00
1208	AMEX	VIXY	Wed, Oct 21, 2015	5000.00	5428.00	4936.00	5408.00
1207	AMEX	VIXY	Tue, Oct 20, 2015	4932.00	5133.40	4854.00	5056.00
1206	AMEX	VIXY	Mon, Oct 19, 2015	5260.00	5276.00	4868.00	4872.00
1205	AMEX	VIXY	Fri, Oct 16, 2015	5212.00	5440.00	5204.00	5248.00
1204	AMEX	VIXY	Thu, Oct 15, 2015	5580.00	5640.00	5276.00	5308.00
1203	AMEX	VIXY	Wed, Oct 14, 2015	5652.00	5856.00	5544.00	5712.00
1202	AMEX	VIXY	Tue, Oct 13, 2015	5440.00	5624.00	5248.00	5611.68
1201	AMEX	VIXY	Mon, Oct 12, 2015	5656.00	5704.00	5268.00	5316.00
1200	AMEX	VIXY	Fri, Oct 9, 2015	5648.00	5840.00	5592.00	5668.00
1199	AMEX	VIXY	Thu, Oct 8, 2015	5932.00	6004.00	5600.00	5672.00
1198	AMEX	VIXY	Wed, Oct 7, 2015	6028.00	6168.00	5940.00	5960.00
1197	AMEX	VIXY	Tue, Oct 6, 2015	6028.00	6200.00	5936.00	6108.00
1196	AMEX	VIXY	Mon, Oct 5, 2015	6264.00	6284.00	6000.00	6048.00
1195	AMEX	VIXY	Fri, Oct 2, 2015	7004.00	7072.00	6401.60	6408.00
1194	AMEX	VIXY	Thu, Oct 1, 2015	6832.00	7064.00	6748.00	6752.00
1193	AMEX	VIXY	Wed, Sep 30, 2015	6852.00	7036.00	6784.00	6832.00
1192	AMEX	VIXY	Tue, Sep 29, 2015	7076.00	7340.00	6900.00	7164.00
1191	AMEX	VIXY	Mon, Sep 28, 2015	6928.00	7340.00	6860.00	7156.00
1190	AMEX	VIXY	Fri, Sep 25, 2015	6260.00	6846.68	6248.00	6688.00
1189	AMEX	VIXY	Thu, Sep 24, 2015	6664.00	6980.00	6472.00	6520.00
1188	AMEX	VIXY	Wed, Sep 23, 2015	6492.00	6584.00	6288.00	6348.00
1187	AMEX	VIXY	Tue, Sep 22, 2015	6456.00	6812.00	6352.00	6488.00
1186	AMEX	VIXY	Mon, Sep 21, 2015	6376.00	6448.00	6120.00	6132.00
1185	AMEX	VIXY	Fri, Sep 18, 2015	6424.00	6656.00	6200.00	6568.00
1184	AMEX	VIXY	Thu, Sep 17, 2015	5860.00	5992.00	5336.00	5852.00
1183	AMEX	VIXY	Wed, Sep 16, 2015	6028.00	6224.00	5904.00	5908.00
1182	AMEX	VIXY	Tue, Sep 15, 2015	6848.00	6892.00	6244.00	6256.00
1181	AMEX	VIXY	Mon, Sep 14, 2015	6932.00	7100.00	6920.00	6956.00
1180	AMEX	VIXY	Fri, Sep 11, 2015	7144.00	7256.00	6931.96	6940.00
1179	AMEX	VIXY	Thu, Sep 10, 2015	7504.00	7544.00	7104.00	7104.00
1178	AMEX	VIXY	Wed, Sep 9, 2015	6744.00	7340.00	6732.00	7280.00
1177	AMEX	VIXY	Tue, Sep 8, 2015	7348.00	7452.00	7104.00	7136.00
1176	AMEX	VIXY	Fri, Sep 4, 2015	7632.00	7984.00	7452.04	7808.00
1175	AMEX	VIXY	Thu, Sep 3, 2015	7084.00	7492.00	6784.00	7276.00
1174	AMEX	VIXY	Wed, Sep 2, 2015	7728.00	8040.00	7316.00	7324.00
1173	AMEX	VIXY	Tue, Sep 1, 2015	7816.00	8388.00	7604.00	8172.00
1172	AMEX	VIXY	Mon, Aug 31, 2015	6988.00	7212.00	6896.00	7156.00
1171	AMEX	VIXY	Fri, Aug 28, 2015	6792.00	7220.00	6688.00	6896.00
1170	AMEX	VIXY	Thu, Aug 27, 2015	6144.00	6976.00	6136.00	6572.00
1169	AMEX	VIXY	Wed, Aug 26, 2015	6464.00	7233.44	6350.00	6404.00
1168	AMEX	VIXY	Tue, Aug 25, 2015	5804.00	7084.00	5776.00	7072.00
1167	AMEX	VIXY	Mon, Aug 24, 2015	7188.00	7520.00	5748.00	6488.00
1166	AMEX	VIXY	Fri, Aug 21, 2015	4956.00	5512.00	4816.00	5504.00
1165	AMEX	VIXY	Thu, Aug 20, 2015	4528.00	4744.00	4468.00	4720.00
1164	AMEX	VIXY	Wed, Aug 19, 2015	4324.00	4444.00	4212.00	4340.00
1163	AMEX	VIXY	Tue, Aug 18, 2015	4232.00	4284.00	4192.00	4258.00
1162	AMEX	VIXY	Mon, Aug 17, 2015	4304.00	4347.60	4206.00	4212.00
1161	AMEX	VIXY	Fri, Aug 14, 2015	4256.00	4326.84	4228.00	4264.00
1160	AMEX	VIXY	Thu, Aug 13, 2015	4284.00	4364.00	4215.20	4272.00
1159	AMEX	VIXY	Wed, Aug 12, 2015	4564.00	4640.00	4288.00	4320.00
1158	AMEX	VIXY	Tue, Aug 11, 2015	4300.00	4408.00	4240.00	4332.00
1157	AMEX	VIXY	Mon, Aug 10, 2015	4192.00	4192.00	4132.24	4140.00
1156	AMEX	VIXY	Fri, Aug 7, 2015	4332.00	4420.00	4276.00	4300.00
1155	AMEX	VIXY	Thu, Aug 6, 2015	4196.00	4420.00	4192.00	4340.00
1154	AMEX	VIXY	Wed, Aug 5, 2015	4204.00	4248.00	4128.00	4180.00
1153	AMEX	VIXY	Tue, Aug 4, 2015	4228.00	4300.00	4184.56	4224.00
1152	AMEX	VIXY	Mon, Aug 3, 2015	4260.00	4376.00	4197.40	4208.00
1151	AMEX	VIXY	Fri, Jul 31, 2015	4248.00	4328.00	4210.60	4268.00
1150	AMEX	VIXY	Thu, Jul 30, 2015	4328.00	4412.00	4260.00	4276.00
1149	AMEX	VIXY	Wed, Jul 29, 2015	4352.00	4376.00	4268.00	4304.00
1148	AMEX	VIXY	Tue, Jul 28, 2015	4588.00	4700.00	4336.00	4372.00
1147	AMEX	VIXY	Mon, Jul 27, 2015	4672.00	4824.00	4608.80	4732.00
1146	AMEX	VIXY	Fri, Jul 24, 2015	4364.00	4548.00	4312.00	4496.00
1145	AMEX	VIXY	Thu, Jul 23, 2015	4252.00	4414.00	4232.00	4348.00
1144	AMEX	VIXY	Wed, Jul 22, 2015	4428.00	4436.00	4256.00	4292.00
1143	AMEX	VIXY	Tue, Jul 21, 2015	4332.00	4396.00	4312.00	4316.00
1142	AMEX	VIXY	Mon, Jul 20, 2015	4368.00	4388.00	4264.00	4356.00
1141	AMEX	VIXY	Fri, Jul 17, 2015	4384.00	4432.00	4360.00	4372.00
1140	AMEX	VIXY	Thu, Jul 16, 2015	4568.00	4573.12	4396.00	4408.00
1139	AMEX	VIXY	Wed, Jul 15, 2015	4720.00	4826.00	4648.00	4716.00
1138	AMEX	VIXY	Tue, Jul 14, 2015	4784.00	4804.00	4636.00	4728.00
1137	AMEX	VIXY	Mon, Jul 13, 2015	4996.00	5020.00	4744.00	4776.00
1136	AMEX	VIXY	Fri, Jul 10, 2015	5428.00	5600.00	5272.00	5284.00
1135	AMEX	VIXY	Thu, Jul 9, 2015	5364.00	5764.00	5356.00	5720.00
1134	AMEX	VIXY	Wed, Jul 8, 2015	5396.00	5692.00	5328.00	5684.00
1133	AMEX	VIXY	Tue, Jul 7, 2015	5440.00	5744.00	5164.00	5164.00
1132	AMEX	VIXY	Mon, Jul 6, 2015	5564.00	5616.00	5332.00	5452.00
1131	AMEX	VIXY	Thu, Jul 2, 2015	4992.00	5408.00	4976.00	5316.00
1130	AMEX	VIXY	Wed, Jul 1, 2015	5072.00	5256.00	4988.00	4996.00
1129	AMEX	VIXY	Tue, Jun 30, 2015	5120.00	5616.00	5108.00	5368.00
1128	AMEX	VIXY	Mon, Jun 29, 2015	4920.00	5458.48	4832.00	5408.00
1127	AMEX	VIXY	Fri, Jun 26, 2015	4628.00	4716.00	4592.00	4620.00
1126	AMEX	VIXY	Thu, Jun 25, 2015	4572.00	4672.00	4532.00	4648.00
1125	AMEX	VIXY	Wed, Jun 24, 2015	4548.00	4616.00	4488.00	4616.00
1124	AMEX	VIXY	Tue, Jun 23, 2015	4612.00	4624.00	4520.00	4520.00
1123	AMEX	VIXY	Mon, Jun 22, 2015	4740.00	4776.00	4640.16	4644.00
1122	AMEX	VIXY	Fri, Jun 19, 2015	4820.00	4884.00	4804.00	4872.00
1121	AMEX	VIXY	Thu, Jun 18, 2015	4896.00	4904.00	4760.00	4820.00
1120	AMEX	VIXY	Wed, Jun 17, 2015	4956.00	5072.00	4908.00	4956.00
1119	AMEX	VIXY	Tue, Jun 16, 2015	5124.00	5142.00	4952.00	4972.00
1118	AMEX	VIXY	Mon, Jun 15, 2015	4992.00	5079.96	4961.80	5076.00
1117	AMEX	VIXY	Fri, Jun 12, 2015	4868.00	4956.00	4852.00	4864.00
1116	AMEX	VIXY	Thu, Jun 11, 2015	4852.00	4872.00	4776.00	4804.00
1115	AMEX	VIXY	Wed, Jun 10, 2015	5056.00	5060.00	4892.00	4912.00
1114	AMEX	VIXY	Tue, Jun 9, 2015	5208.00	5255.96	5100.00	5124.00
1113	AMEX	VIXY	Mon, Jun 8, 2015	5104.00	5224.00	5096.00	5188.00
1112	AMEX	VIXY	Fri, Jun 5, 2015	5184.00	5224.00	5068.00	5080.00
1111	AMEX	VIXY	Thu, Jun 4, 2015	5072.00	5200.00	5048.00	5172.00
1110	AMEX	VIXY	Wed, Jun 3, 2015	5052.00	5084.00	4990.00	5004.00
1109	AMEX	VIXY	Tue, Jun 2, 2015	5060.00	5124.00	5004.00	5090.00
1108	AMEX	VIXY	Mon, Jun 1, 2015	5004.00	5088.00	4957.00	5016.00
1107	AMEX	VIXY	Fri, May 29, 2015	5048.00	5128.00	4992.00	5060.00
1106	AMEX	VIXY	Thu, May 28, 2015	5028.00	5100.00	5000.00	5032.00
1105	AMEX	VIXY	Wed, May 27, 2015	5120.00	5144.00	4940.00	4972.00
1104	AMEX	VIXY	Tue, May 26, 2015	5028.00	5212.00	5008.00	5168.00
1103	AMEX	VIXY	Fri, May 22, 2015	4956.00	4992.00	4912.00	4968.00
1102	AMEX	VIXY	Thu, May 21, 2015	5140.00	5156.00	4940.00	4956.00
1101	AMEX	VIXY	Wed, May 20, 2015	5076.00	5172.00	5060.00	5104.00
1100	AMEX	VIXY	Tue, May 19, 2015	5140.00	5204.00	5052.00	5092.00
1099	AMEX	VIXY	Mon, May 18, 2015	5344.00	5352.00	5124.00	5168.00
1098	AMEX	VIXY	Fri, May 15, 2015	5376.00	5452.00	5340.00	5340.00
1097	AMEX	VIXY	Thu, May 14, 2015	5444.00	5464.00	5388.00	5388.00
1096	AMEX	VIXY	Wed, May 13, 2015	5552.00	5612.00	5488.00	5504.00
1095	AMEX	VIXY	Tue, May 12, 2015	5720.00	5792.00	5572.00	5604.00
1094	AMEX	VIXY	Mon, May 11, 2015	5496.00	5632.00	5476.00	5628.00
1093	AMEX	VIXY	Fri, May 8, 2015	5560.00	5592.00	5456.00	5480.00
1092	AMEX	VIXY	Thu, May 7, 2015	5856.00	5932.00	5728.00	5776.00
1091	AMEX	VIXY	Wed, May 6, 2015	5656.00	6008.00	5640.00	5828.00
1090	AMEX	VIXY	Tue, May 5, 2015	5576.00	5732.00	5532.00	5724.00
1089	AMEX	VIXY	Mon, May 4, 2015	5492.00	5603.60	5452.00	5544.00
1088	AMEX	VIXY	Fri, May 1, 2015	5736.00	5740.00	5528.00	5528.00
1087	AMEX	VIXY	Thu, Apr 30, 2015	5740.00	5932.00	5676.00	5816.00
1086	AMEX	VIXY	Wed, Apr 29, 2015	5656.00	5756.00	5544.00	5664.00
1085	AMEX	VIXY	Tue, Apr 28, 2015	5756.00	5908.04	5512.00	5512.00
1084	AMEX	VIXY	Mon, Apr 27, 2015	5508.00	5756.00	5488.00	5724.00
1083	AMEX	VIXY	Fri, Apr 24, 2015	5580.00	5620.00	5536.00	5552.00
1082	AMEX	VIXY	Thu, Apr 23, 2015	5700.00	5716.00	5560.00	5612.00
1081	AMEX	VIXY	Wed, Apr 22, 2015	5700.00	5804.00	5636.04	5664.00
1080	AMEX	VIXY	Tue, Apr 21, 2015	5660.00	5788.00	5636.00	5724.00
1079	AMEX	VIXY	Mon, Apr 20, 2015	5808.00	5832.00	5686.40	5724.00
1078	AMEX	VIXY	Fri, Apr 17, 2015	5916.00	6084.00	5884.00	5916.00
1077	AMEX	VIXY	Thu, Apr 16, 2015	5864.00	5892.00	5676.00	5728.00
1076	AMEX	VIXY	Wed, Apr 15, 2015	5900.00	5908.00	5784.00	5848.00
1075	AMEX	VIXY	Tue, Apr 14, 2015	6112.00	6152.00	5928.00	5980.00
1074	AMEX	VIXY	Mon, Apr 13, 2015	5808.00	6096.00	5752.00	6040.00
1073	AMEX	VIXY	Fri, Apr 10, 2015	6104.00	6112.00	5880.00	5888.00
1072	AMEX	VIXY	Thu, Apr 9, 2015	6348.00	6420.00	6152.00	6160.00
1071	AMEX	VIXY	Wed, Apr 8, 2015	6456.00	6504.00	6364.00	6380.00
1070	AMEX	VIXY	Tue, Apr 7, 2015	6468.00	6508.00	6400.00	6508.00
1069	AMEX	VIXY	Mon, Apr 6, 2015	6728.00	6752.00	6458.00	6504.00
1068	AMEX	VIXY	Thu, Apr 2, 2015	6756.00	6784.00	6640.00	6664.00
1067	AMEX	VIXY	Wed, Apr 1, 2015	6820.00	7024.00	6796.00	6800.00
1066	AMEX	VIXY	Tue, Mar 31, 2015	6660.00	6844.00	6648.00	6804.00
1065	AMEX	VIXY	Mon, Mar 30, 2015	6680.00	6696.00	6601.60	6632.00
1064	AMEX	VIXY	Fri, Mar 27, 2015	6932.00	6948.00	6816.00	6844.00
1063	AMEX	VIXY	Thu, Mar 26, 2015	7124.00	7188.00	6884.00	6928.00
1062	AMEX	VIXY	Wed, Mar 25, 2015	6652.00	6996.00	6616.00	6988.00
1061	AMEX	VIXY	Tue, Mar 24, 2015	6724.00	6760.00	6552.00	6680.00
1060	AMEX	VIXY	Mon, Mar 23, 2015	6784.00	6796.00	6636.00	6716.00
1059	AMEX	VIXY	Fri, Mar 20, 2015	6864.00	6920.00	6632.00	6840.00
1058	AMEX	VIXY	Thu, Mar 19, 2015	7052.00	7124.00	6924.00	6952.00
1057	AMEX	VIXY	Wed, Mar 18, 2015	7308.00	7356.00	6884.00	6940.00
1056	AMEX	VIXY	Tue, Mar 17, 2015	7396.00	7448.00	7234.00	7252.00
1055	AMEX	VIXY	Mon, Mar 16, 2015	7376.00	7396.00	7220.00	7300.00
1054	AMEX	VIXY	Fri, Mar 13, 2015	7332.00	7660.00	7296.00	7468.00
1053	AMEX	VIXY	Thu, Mar 12, 2015	7624.00	7632.00	7288.00	7300.00
1052	AMEX	VIXY	Wed, Mar 11, 2015	7604.00	7824.00	7584.00	7760.00
1051	AMEX	VIXY	Tue, Mar 10, 2015	7568.00	7688.00	7515.96	7596.00
1050	AMEX	VIXY	Mon, Mar 9, 2015	7408.00	7460.00	7284.00	7360.00
1049	AMEX	VIXY	Fri, Mar 6, 2015	7244.00	7500.00	7148.00	7464.00
1048	AMEX	VIXY	Thu, Mar 5, 2015	7192.00	7292.00	7132.00	7136.00
1047	AMEX	VIXY	Wed, Mar 4, 2015	7360.00	7516.00	7224.00	7232.00
1046	AMEX	VIXY	Tue, Mar 3, 2015	7172.00	7436.00	7136.00	7252.00
1045	AMEX	VIXY	Mon, Mar 2, 2015	7308.00	7332.00	7096.00	7096.00
1044	AMEX	VIXY	Fri, Feb 27, 2015	7376.00	7440.00	7232.00	7352.00
1043	AMEX	VIXY	Thu, Feb 26, 2015	7452.00	7592.00	7288.00	7380.00
1042	AMEX	VIXY	Wed, Feb 25, 2015	7444.00	7551.96	7136.00	7472.00
1041	AMEX	VIXY	Tue, Feb 24, 2015	7724.00	7724.00	7380.00	7420.00
1040	AMEX	VIXY	Mon, Feb 23, 2015	7800.00	7846.68	7712.00	7744.00
1039	AMEX	VIXY	Fri, Feb 20, 2015	8160.00	8208.04	7656.00	7716.00
1038	AMEX	VIXY	Thu, Feb 19, 2015	8276.00	8280.00	8000.00	8004.00
1037	AMEX	VIXY	Wed, Feb 18, 2015	8356.00	8368.00	8152.00	8184.00
1036	AMEX	VIXY	Tue, Feb 17, 2015	8312.00	8372.00	8192.00	8256.00
1035	AMEX	VIXY	Fri, Feb 13, 2015	8284.00	8452.00	8189.20	8236.00
1034	AMEX	VIXY	Thu, Feb 12, 2015	8656.00	8704.00	8296.00	8336.00
1033	AMEX	VIXY	Wed, Feb 11, 2015	8908.00	9028.00	8844.00	8860.00
1032	AMEX	VIXY	Tue, Feb 10, 2015	8956.00	9128.00	8771.60	8824.00
1031	AMEX	VIXY	Mon, Feb 9, 2015	9296.00	9368.00	9136.00	9172.00
1030	AMEX	VIXY	Fri, Feb 6, 2015	8640.00	9316.00	8584.00	9128.00
1029	AMEX	VIXY	Thu, Feb 5, 2015	8972.00	8980.00	8692.00	8752.00
1028	AMEX	VIXY	Wed, Feb 4, 2015	8952.00	9136.00	8696.00	9092.00
1027	AMEX	VIXY	Tue, Feb 3, 2015	9116.00	9204.00	8808.00	8844.00
1026	AMEX	VIXY	Mon, Feb 2, 2015	9496.00	9932.00	9276.00	9284.00
1025	AMEX	VIXY	Fri, Jan 30, 2015	9200.00	9860.00	9028.00	9820.00
1024	AMEX	VIXY	Thu, Jan 29, 2015	9216.00	9544.00	8856.00	8912.00
1023	AMEX	VIXY	Wed, Jan 28, 2015	8280.00	9304.00	8280.00	9224.00
1022	AMEX	VIXY	Tue, Jan 27, 2015	8560.00	8648.00	8264.00	8504.00
1021	AMEX	VIXY	Mon, Jan 26, 2015	8452.00	8624.00	8140.00	8152.00
1020	AMEX	VIXY	Fri, Jan 23, 2015	8444.00	8568.04	8200.00	8536.00
1019	AMEX	VIXY	Thu, Jan 22, 2015	8640.00	8968.00	8310.00	8324.00
1018	AMEX	VIXY	Wed, Jan 21, 2015	9444.00	9568.00	8884.00	8884.00
1017	AMEX	VIXY	Tue, Jan 20, 2015	9140.00	9656.00	9128.00	9336.00
1016	AMEX	VIXY	Fri, Jan 16, 2015	9644.00	9832.00	9324.00	9420.00
1015	AMEX	VIXY	Thu, Jan 15, 2015	9232.00	9648.00	9104.00	9624.00
1014	AMEX	VIXY	Wed, Jan 14, 2015	9600.00	9688.00	9296.00	9336.00
1013	AMEX	VIXY	Tue, Jan 13, 2015	8704.00	9402.40	8600.00	9172.00
1012	AMEX	VIXY	Mon, Jan 12, 2015	8572.00	9124.00	8556.00	8916.00
1011	AMEX	VIXY	Fri, Jan 9, 2015	8100.00	8576.00	8096.00	8512.00
1010	AMEX	VIXY	Thu, Jan 8, 2015	8408.00	8440.36	8152.00	8192.00
1009	AMEX	VIXY	Wed, Jan 7, 2015	8780.00	8972.00	8632.00	8752.00
1008	AMEX	VIXY	Tue, Jan 6, 2015	8800.00	9368.00	8684.00	9052.00
1007	AMEX	VIXY	Mon, Jan 5, 2015	8464.00	8976.00	8436.00	8860.00
1006	AMEX	VIXY	Fri, Jan 2, 2015	8120.00	8720.00	8012.00	8244.00
1005	AMEX	VIXY	Wed, Dec 31, 2014	7740.00	8532.00	7712.00	8396.00
1004	AMEX	VIXY	Tue, Dec 30, 2014	7688.00	7812.00	7594.16	7764.00
1003	AMEX	VIXY	Mon, Dec 29, 2014	7656.00	7680.00	7528.00	7576.00
1002	AMEX	VIXY	Fri, Dec 26, 2014	7532.00	7636.00	7472.00	7592.00
1001	AMEX	VIXY	Wed, Dec 24, 2014	7512.00	7588.00	7492.00	7524.00
1000	AMEX	VIXY	Tue, Dec 23, 2014	7536.00	7732.00	7528.00	7588.00
999	AMEX	VIXY	Mon, Dec 22, 2014	7756.00	7803.60	7576.00	7584.00
998	AMEX	VIXY	Fri, Dec 19, 2014	7992.00	8108.00	7848.00	7956.00
997	AMEX	VIXY	Thu, Dec 18, 2014	7876.00	8263.76	7848.00	8028.00
996	AMEX	VIXY	Wed, Dec 17, 2014	9340.00	9344.00	8252.00	8292.00
995	AMEX	VIXY	Tue, Dec 16, 2014	9016.00	9224.00	8292.00	9224.00
994	AMEX	VIXY	Mon, Dec 15, 2014	8584.00	9140.00	8370.48	8792.00
993	AMEX	VIXY	Fri, Dec 12, 2014	8920.00	9068.00	8484.00	9004.00
992	AMEX	VIXY	Thu, Dec 11, 2014	7956.00	8564.00	7624.00	8560.00
991	AMEX	VIXY	Wed, Dec 10, 2014	7448.00	8072.00	7412.00	8060.00
990	AMEX	VIXY	Tue, Dec 9, 2014	7584.00	7709.60	7236.00	7284.00
989	AMEX	VIXY	Mon, Dec 8, 2014	6984.00	7288.00	6872.00	7196.00
988	AMEX	VIXY	Fri, Dec 5, 2014	6948.00	7000.00	6824.00	6944.00
987	AMEX	VIXY	Thu, Dec 4, 2014	7136.00	7268.00	6988.00	7084.00
986	AMEX	VIXY	Wed, Dec 3, 2014	7080.00	7138.80	7024.00	7060.00
985	AMEX	VIXY	Tue, Dec 2, 2014	7580.00	7588.00	7160.00	7160.00
984	AMEX	VIXY	Mon, Dec 1, 2014	7428.00	7664.00	7412.00	7592.00
983	AMEX	VIXY	Fri, Nov 28, 2014	7140.00	7308.00	7080.00	7288.00
982	AMEX	VIXY	Wed, Nov 26, 2014	7228.00	7236.00	7078.96	7100.00
981	AMEX	VIXY	Tue, Nov 25, 2014	7240.00	7319.96	7196.00	7220.00
980	AMEX	VIXY	Mon, Nov 24, 2014	7352.00	7388.00	7256.00	7268.00
979	AMEX	VIXY	Fri, Nov 21, 2014	7340.00	7488.00	7340.00	7428.00
978	AMEX	VIXY	Thu, Nov 20, 2014	7800.00	7807.20	7544.00	7584.00
977	AMEX	VIXY	Wed, Nov 19, 2014	7568.00	7720.00	7540.00	7652.00
976	AMEX	VIXY	Tue, Nov 18, 2014	7564.00	7564.00	7384.00	7464.00
975	AMEX	VIXY	Mon, Nov 17, 2014	7692.00	7800.00	7532.00	7604.00
974	AMEX	VIXY	Fri, Nov 14, 2014	7636.00	7786.80	7604.00	7624.00
973	AMEX	VIXY	Thu, Nov 13, 2014	7556.00	7564.00	7448.00	7484.00
972	AMEX	VIXY	Wed, Nov 12, 2014	7608.00	7612.00	7438.00	7516.00
971	AMEX	VIXY	Tue, Nov 11, 2014	7400.00	7568.00	7356.00	7424.00
970	AMEX	VIXY	Mon, Nov 10, 2014	7688.00	7700.00	7372.04	7428.00
969	AMEX	VIXY	Fri, Nov 7, 2014	7824.00	7916.00	7708.00	7728.00
968	AMEX	VIXY	Thu, Nov 6, 2014	8008.00	8140.00	7800.00	7840.00
967	AMEX	VIXY	Wed, Nov 5, 2014	8000.00	8192.00	7992.00	8052.00
966	AMEX	VIXY	Tue, Nov 4, 2014	8280.00	8488.00	8128.00	8144.00
965	AMEX	VIXY	Mon, Nov 3, 2014	8072.00	8292.00	8020.00	8204.00
964	AMEX	VIXY	Fri, Oct 31, 2014	8028.00	8212.00	8016.00	8072.00
963	AMEX	VIXY	Thu, Oct 30, 2014	8420.00	8560.00	8124.00	8288.00
962	AMEX	VIXY	Wed, Oct 29, 2014	8148.00	8496.00	8096.00	8248.00
961	AMEX	VIXY	Tue, Oct 28, 2014	8556.00	8564.00	8112.00	8124.00
960	AMEX	VIXY	Mon, Oct 27, 2014	8956.00	9124.00	8660.00	8684.00
959	AMEX	VIXY	Fri, Oct 24, 2014	8904.00	9400.00	8764.00	8824.00
958	AMEX	VIXY	Thu, Oct 23, 2014	8884.00	9072.00	8668.00	8920.00
957	AMEX	VIXY	Wed, Oct 22, 2014	8684.00	9508.00	8600.00	9468.00
956	AMEX	VIXY	Tue, Oct 21, 2014	9124.00	9204.00	8728.00	8780.00
955	AMEX	VIXY	Mon, Oct 20, 2014	10340.00	10396.00	9472.00	9496.00
954	AMEX	VIXY	Fri, Oct 17, 2014	10000.00	10504.00	9828.00	10244.00
953	AMEX	VIXY	Thu, Oct 16, 2014	11808.00	11872.00	10488.00	10744.00
952	AMEX	VIXY	Wed, Oct 15, 2014	11080.00	11784.00	10428.00	10500.00
951	AMEX	VIXY	Tue, Oct 14, 2014	10260.00	10772.00	9720.00	10384.00
950	AMEX	VIXY	Mon, Oct 13, 2014	9388.00	10556.00	9228.00	10536.00
949	AMEX	VIXY	Fri, Oct 10, 2014	8632.00	9560.00	8456.00	9560.00
948	AMEX	VIXY	Thu, Oct 9, 2014	7968.00	8612.00	7924.00	8588.00
947	AMEX	VIXY	Wed, Oct 8, 2014	8636.00	8716.00	7843.60	7864.00
946	AMEX	VIXY	Tue, Oct 7, 2014	8216.00	8600.00	8196.00	8592.00
945	AMEX	VIXY	Mon, Oct 6, 2014	7712.00	8060.00	7632.00	8020.00
944	AMEX	VIXY	Fri, Oct 3, 2014	8120.00	8172.00	7808.00	7892.00
943	AMEX	VIXY	Thu, Oct 2, 2014	8552.00	8780.00	8256.00	8400.00
942	AMEX	VIXY	Wed, Oct 1, 2014	8320.00	8708.00	8300.00	8492.00
941	AMEX	VIXY	Tue, Sep 30, 2014	8260.00	8380.00	8092.00	8312.00
940	AMEX	VIXY	Mon, Sep 29, 2014	8248.00	8344.00	8008.00	8212.00
939	AMEX	VIXY	Fri, Sep 26, 2014	8044.00	8076.00	7744.00	7820.00
938	AMEX	VIXY	Thu, Sep 25, 2014	7616.00	8212.00	7612.00	8100.00
937	AMEX	VIXY	Wed, Sep 24, 2014	7740.00	7816.00	7524.00	7532.00
936	AMEX	VIXY	Tue, Sep 23, 2014	7708.00	7792.00	7556.00	7792.00
935	AMEX	VIXY	Mon, Sep 22, 2014	7348.00	7568.00	7332.00	7504.00
934	AMEX	VIXY	Fri, Sep 19, 2014	7184.00	7348.00	7144.80	7264.00
933	AMEX	VIXY	Thu, Sep 18, 2014	7304.00	7340.00	7247.96	7252.00
932	AMEX	VIXY	Wed, Sep 17, 2014	7388.00	7460.00	7208.00	7360.00
931	AMEX	VIXY	Tue, Sep 16, 2014	7896.00	7904.00	7412.00	7432.00
930	AMEX	VIXY	Mon, Sep 15, 2014	7656.00	7860.00	7656.00	7820.00
929	AMEX	VIXY	Fri, Sep 12, 2014	7480.00	7748.00	7468.00	7628.00
928	AMEX	VIXY	Thu, Sep 11, 2014	7624.00	7637.12	7449.08	7458.00
927	AMEX	VIXY	Wed, Sep 10, 2014	7548.00	7680.00	7444.00	7468.00
926	AMEX	VIXY	Tue, Sep 9, 2014	7372.00	7572.00	7372.00	7532.00
925	AMEX	VIXY	Mon, Sep 8, 2014	7348.00	7422.00	7304.04	7336.00
924	AMEX	VIXY	Fri, Sep 5, 2014	7428.00	7552.00	7303.96	7320.00
923	AMEX	VIXY	Thu, Sep 4, 2014	7400.00	7552.00	7304.00	7464.00
922	AMEX	VIXY	Wed, Sep 3, 2014	7424.00	7540.00	7420.00	7448.00
921	AMEX	VIXY	Tue, Sep 2, 2014	7492.00	7604.00	7460.00	7548.00
920	AMEX	VIXY	Fri, Aug 29, 2014	7476.00	7580.00	7448.00	7496.00
919	AMEX	VIXY	Thu, Aug 28, 2014	7652.00	7660.00	7478.68	7548.00
918	AMEX	VIXY	Wed, Aug 27, 2014	7396.00	7484.00	7356.00	7424.00
917	AMEX	VIXY	Tue, Aug 26, 2014	7324.00	7399.96	7295.96	7372.00
916	AMEX	VIXY	Mon, Aug 25, 2014	7308.00	7364.00	7264.00	7304.00
915	AMEX	VIXY	Fri, Aug 22, 2014	7404.00	7536.00	7340.00	7384.00
914	AMEX	VIXY	Thu, Aug 21, 2014	7392.00	7496.00	7380.00	7411.60
913	AMEX	VIXY	Wed, Aug 20, 2014	7444.00	7536.00	7360.00	7392.00
912	AMEX	VIXY	Tue, Aug 19, 2014	7324.00	7384.00	7300.00	7336.00
911	AMEX	VIXY	Mon, Aug 18, 2014	7460.00	7508.00	7408.00	7412.00
910	AMEX	VIXY	Fri, Aug 15, 2014	7548.00	8128.00	7502.48	7712.00
909	AMEX	VIXY	Thu, Aug 14, 2014	7860.00	7892.00	7692.00	7704.00
908	AMEX	VIXY	Wed, Aug 13, 2014	8224.00	8288.00	7928.00	7980.00
907	AMEX	VIXY	Tue, Aug 12, 2014	8468.00	8551.96	8312.00	8436.00
906	AMEX	VIXY	Mon, Aug 11, 2014	8688.00	8724.00	8276.00	8500.00
905	AMEX	VIXY	Fri, Aug 8, 2014	9252.00	9364.00	8836.00	8868.00
904	AMEX	VIXY	Thu, Aug 7, 2014	8824.00	9404.00	8756.00	9240.00
903	AMEX	VIXY	Wed, Aug 6, 2014	9176.00	9192.00	8688.00	9052.00
902	AMEX	VIXY	Tue, Aug 5, 2014	8584.00	9144.00	8492.00	9012.00
901	AMEX	VIXY	Mon, Aug 4, 2014	8728.00	8848.00	8228.00	8416.00
900	AMEX	VIXY	Fri, Aug 1, 2014	8476.00	8996.00	8174.00	8824.00
899	AMEX	VIXY	Thu, Jul 31, 2014	7996.00	8508.00	7968.00	8424.00
898	AMEX	VIXY	Wed, Jul 30, 2014	7552.00	7784.00	7536.00	7756.00
897	AMEX	VIXY	Tue, Jul 29, 2014	7612.00	7700.00	7508.00	7620.00
896	AMEX	VIXY	Mon, Jul 28, 2014	7652.00	7852.00	7608.00	7648.00
895	AMEX	VIXY	Fri, Jul 25, 2014	7596.00	7728.00	7580.00	7680.00
894	AMEX	VIXY	Thu, Jul 24, 2014	7452.00	7580.00	7432.00	7468.00
893	AMEX	VIXY	Wed, Jul 23, 2014	7408.00	7552.00	7396.00	7516.00
892	AMEX	VIXY	Tue, Jul 22, 2014	7424.00	7504.00	7356.00	7448.00
891	AMEX	VIXY	Mon, Jul 21, 2014	7504.00	7756.00	7476.00	7608.00
890	AMEX	VIXY	Fri, Jul 18, 2014	7656.00	7716.00	7368.40	7416.00
889	AMEX	VIXY	Thu, Jul 17, 2014	7372.00	8148.00	7268.00	7980.00
888	AMEX	VIXY	Wed, Jul 16, 2014	7224.00	7404.00	7200.00	7268.00
887	AMEX	VIXY	Tue, Jul 15, 2014	7264.00	7580.00	7240.00	7452.00
886	AMEX	VIXY	Mon, Jul 14, 2014	7364.00	7376.00	7256.00	7324.00
885	AMEX	VIXY	Fri, Jul 11, 2014	7616.00	7668.00	7512.00	7532.00
884	AMEX	VIXY	Thu, Jul 10, 2014	7764.00	7787.60	7512.00	7628.00
883	AMEX	VIXY	Wed, Jul 9, 2014	7400.00	7460.04	7320.00	7360.00
882	AMEX	VIXY	Tue, Jul 8, 2014	7432.00	7676.00	7432.00	7520.00
881	AMEX	VIXY	Mon, Jul 7, 2014	7296.00	7412.40	7280.00	7388.00
880	AMEX	VIXY	Thu, Jul 3, 2014	7208.00	7264.00	7187.60	7240.00
879	AMEX	VIXY	Wed, Jul 2, 2014	7392.00	7404.00	7272.00	7352.00
878	AMEX	VIXY	Tue, Jul 1, 2014	7544.00	7580.00	7344.00	7424.00
877	AMEX	VIXY	Mon, Jun 30, 2014	7680.00	7719.96	7535.96	7612.00
876	AMEX	VIXY	Fri, Jun 27, 2014	7844.00	7864.00	7683.20	7704.00
875	AMEX	VIXY	Thu, Jun 26, 2014	7660.00	7960.00	7656.00	7764.00
874	AMEX	VIXY	Wed, Jun 25, 2014	8100.00	8104.00	7664.00	7664.00
873	AMEX	VIXY	Tue, Jun 24, 2014	7764.00	8032.00	7656.00	7964.00
872	AMEX	VIXY	Mon, Jun 23, 2014	7836.00	7920.00	7664.00	7688.00
871	AMEX	VIXY	Fri, Jun 20, 2014	7756.00	7888.00	7692.00	7888.00
870	AMEX	VIXY	Thu, Jun 19, 2014	7684.00	7840.00	7624.00	7768.00
869	AMEX	VIXY	Wed, Jun 18, 2014	8144.00	8156.00	7732.04	7748.00
868	AMEX	VIXY	Tue, Jun 17, 2014	8440.00	8480.00	8162.60	8176.00
867	AMEX	VIXY	Mon, Jun 16, 2014	8516.00	8616.00	8376.00	8464.00
866	AMEX	VIXY	Fri, Jun 13, 2014	8568.00	8708.00	8392.00	8476.00
865	AMEX	VIXY	Thu, Jun 12, 2014	8292.00	8784.00	8255.60	8632.00
864	AMEX	VIXY	Wed, Jun 11, 2014	8204.00	8356.00	8143.96	8240.00
863	AMEX	VIXY	Tue, Jun 10, 2014	8236.00	8288.00	8048.00	8056.00
862	AMEX	VIXY	Mon, Jun 9, 2014	8052.00	8220.00	7976.00	8200.00
861	AMEX	VIXY	Fri, Jun 6, 2014	8316.00	8323.60	8084.00	8084.00
860	AMEX	VIXY	Thu, Jun 5, 2014	8728.00	8804.00	8492.00	8512.00
859	AMEX	VIXY	Wed, Jun 4, 2014	8992.00	8996.00	8788.00	8844.00
858	AMEX	VIXY	Tue, Jun 3, 2014	8944.00	9000.00	8896.00	8936.00
857	AMEX	VIXY	Mon, Jun 2, 2014	8952.00	9040.00	8888.00	8896.00
856	AMEX	VIXY	Fri, May 30, 2014	8972.00	9012.00	8945.20	8952.00
855	AMEX	VIXY	Thu, May 29, 2014	8952.00	9032.00	8916.00	8960.00
854	AMEX	VIXY	Wed, May 28, 2014	9036.00	9140.00	8972.00	9008.00
853	AMEX	VIXY	Tue, May 27, 2014	9152.00	9182.36	9016.00	9036.00
852	AMEX	VIXY	Fri, May 23, 2014	9392.00	9392.00	9286.40	9304.00
851	AMEX	VIXY	Thu, May 22, 2014	9400.00	9447.96	9312.00	9390.40
850	AMEX	VIXY	Wed, May 21, 2014	9464.00	9484.00	9352.00	9388.00
849	AMEX	VIXY	Tue, May 20, 2014	9600.00	9736.00	9480.00	9536.00
848	AMEX	VIXY	Mon, May 19, 2014	9800.00	9806.72	9612.00	9628.00
847	AMEX	VIXY	Fri, May 16, 2014	9896.00	10012.00	9740.00	9740.00
846	AMEX	VIXY	Thu, May 15, 2014	9928.00	10211.60	9896.00	9972.00
845	AMEX	VIXY	Wed, May 14, 2014	9948.00	9992.00	9777.60	9876.00
844	AMEX	VIXY	Tue, May 13, 2014	9884.00	9944.00	9824.00	9928.00
843	AMEX	VIXY	Mon, May 12, 2014	10096.00	10108.00	9872.00	9896.00
842	AMEX	VIXY	Fri, May 9, 2014	10404.00	10532.00	10196.00	10196.00
841	AMEX	VIXY	Thu, May 8, 2014	10400.00	10492.00	10198.80	10440.00
840	AMEX	VIXY	Wed, May 7, 2014	10588.00	10744.00	10400.00	10404.00
839	AMEX	VIXY	Tue, May 6, 2014	10584.00	10656.00	10476.00	10608.00
838	AMEX	VIXY	Mon, May 5, 2014	10828.00	10884.00	10540.00	10540.00
837	AMEX	VIXY	Fri, May 2, 2014	10632.00	10784.00	10588.00	10672.00
836	AMEX	VIXY	Thu, May 1, 2014	10760.00	10788.00	10628.00	10716.00
835	AMEX	VIXY	Wed, Apr 30, 2014	10776.00	10819.96	10652.04	10724.00
834	AMEX	VIXY	Tue, Apr 29, 2014	10860.00	10904.00	10704.00	10704.00
833	AMEX	VIXY	Mon, Apr 28, 2014	11064.00	11268.00	10892.00	10900.00
832	AMEX	VIXY	Fri, Apr 25, 2014	11176.00	11360.00	11116.00	11148.00
831	AMEX	VIXY	Thu, Apr 24, 2014	10868.00	11132.00	10864.00	11068.00
830	AMEX	VIXY	Wed, Apr 23, 2014	10928.00	11008.00	10888.00	10936.00
829	AMEX	VIXY	Tue, Apr 22, 2014	10948.00	10992.00	10816.00	10888.00
828	AMEX	VIXY	Mon, Apr 21, 2014	11112.00	11116.08	10892.00	10912.00
827	AMEX	VIXY	Thu, Apr 17, 2014	11312.00	11380.00	11090.00	11116.00
826	AMEX	VIXY	Wed, Apr 16, 2014	11460.00	11648.00	11268.00	11280.00
825	AMEX	VIXY	Tue, Apr 15, 2014	11768.00	12352.00	11624.00	11696.00
824	AMEX	VIXY	Mon, Apr 14, 2014	11700.00	12228.00	11672.00	11836.00
823	AMEX	VIXY	Fri, Apr 11, 2014	11716.00	12092.00	11556.00	11936.00
822	AMEX	VIXY	Thu, Apr 10, 2014	10944.00	11619.84	10920.00	11584.00
821	AMEX	VIXY	Wed, Apr 9, 2014	11068.00	11208.00	10904.00	10920.00
820	AMEX	VIXY	Tue, Apr 8, 2014	11364.00	11548.00	11192.00	11200.00
819	AMEX	VIXY	Mon, Apr 7, 2014	11256.00	11568.00	11196.00	11416.00
818	AMEX	VIXY	Fri, Apr 4, 2014	10760.00	11296.00	10736.00	11156.00
817	AMEX	VIXY	Thu, Apr 3, 2014	10952.00	11084.00	10916.00	10940.00
816	AMEX	VIXY	Wed, Apr 2, 2014	10884.00	11048.00	10860.00	10956.00
815	AMEX	VIXY	Tue, Apr 1, 2014	11212.00	11212.00	10864.00	10872.00
814	AMEX	VIXY	Mon, Mar 31, 2014	11500.00	11508.00	11236.00	11240.00
813	AMEX	VIXY	Fri, Mar 28, 2014	11660.00	11768.00	11560.00	11608.00
812	AMEX	VIXY	Thu, Mar 27, 2014	11868.00	12004.00	11732.00	11740.00
811	AMEX	VIXY	Wed, Mar 26, 2014	11572.00	11892.00	11556.00	11892.00
810	AMEX	VIXY	Tue, Mar 25, 2014	11696.00	11896.00	11652.00	11684.00
809	AMEX	VIXY	Mon, Mar 24, 2014	11760.00	12132.00	11708.00	11836.00
808	AMEX	VIXY	Fri, Mar 21, 2014	11584.00	11872.00	11544.00	11812.00
807	AMEX	VIXY	Thu, Mar 20, 2014	11884.00	11962.80	11676.00	11728.00
806	AMEX	VIXY	Wed, Mar 19, 2014	11604.00	12208.00	11476.00	11796.00
805	AMEX	VIXY	Tue, Mar 18, 2014	11772.00	11844.00	11560.00	11576.00
804	AMEX	VIXY	Mon, Mar 17, 2014	12292.00	12292.00	11980.00	12044.00
803	AMEX	VIXY	Fri, Mar 14, 2014	12528.00	12848.00	12312.00	12640.00
802	AMEX	VIXY	Thu, Mar 13, 2014	11644.00	12476.00	11632.00	12292.00
801	AMEX	VIXY	Wed, Mar 12, 2014	12060.00	12151.96	11760.00	11812.00
800	AMEX	VIXY	Tue, Mar 11, 2014	11628.00	11892.00	11488.00	11812.00
799	AMEX	VIXY	Mon, Mar 10, 2014	11804.00	12032.00	11628.00	11660.00
798	AMEX	VIXY	Fri, Mar 7, 2014	11380.00	11828.00	11376.00	11716.00
797	AMEX	VIXY	Thu, Mar 6, 2014	11480.00	11620.00	11420.00	11472.00
796	AMEX	VIXY	Wed, Mar 5, 2014	11536.00	11712.00	11456.00	11536.00
795	AMEX	VIXY	Tue, Mar 4, 2014	11664.00	11720.00	11500.00	11556.00
794	AMEX	VIXY	Mon, Mar 3, 2014	12412.00	12636.00	12072.00	12340.00
793	AMEX	VIXY	Fri, Feb 28, 2014	11512.00	11924.00	11308.00	11684.00
792	AMEX	VIXY	Thu, Feb 27, 2014	11728.00	11776.00	11464.00	11496.00
791	AMEX	VIXY	Wed, Feb 26, 2014	11380.00	11712.00	11308.00	11532.00
790	AMEX	VIXY	Tue, Feb 25, 2014	11368.00	11632.00	11264.00	11384.00
789	AMEX	VIXY	Mon, Feb 24, 2014	11428.00	11448.00	11208.00	11396.00
788	AMEX	VIXY	Fri, Feb 21, 2014	11224.00	11536.04	11148.00	11472.00
787	AMEX	VIXY	Thu, Feb 20, 2014	11672.00	11892.00	11320.00	11356.00
786	AMEX	VIXY	Wed, Feb 19, 2014	11204.00	11876.00	11092.00	11796.00
785	AMEX	VIXY	Tue, Feb 18, 2014	11104.00	11352.00	11032.00	11040.00
784	AMEX	VIXY	Fri, Feb 14, 2014	11340.00	11400.00	11100.00	11192.00
783	AMEX	VIXY	Thu, Feb 13, 2014	11792.00	11804.00	11352.00	11364.00
782	AMEX	VIXY	Wed, Feb 12, 2014	11556.00	11780.00	11440.08	11460.00
781	AMEX	VIXY	Tue, Feb 11, 2014	11952.00	12064.00	11576.00	11712.00
780	AMEX	VIXY	Mon, Feb 10, 2014	12104.00	12281.60	11924.00	12160.00
779	AMEX	VIXY	Fri, Feb 7, 2014	12612.00	12672.00	11892.00	12180.00
778	AMEX	VIXY	Thu, Feb 6, 2014	14220.00	14220.00	12948.00	12948.00
777	AMEX	VIXY	Wed, Feb 5, 2014	14160.00	14764.00	14024.00	14384.00
776	AMEX	VIXY	Tue, Feb 4, 2014	13932.00	14172.00	13684.00	13876.00
775	AMEX	VIXY	Mon, Feb 3, 2014	13396.00	14308.00	13196.00	14156.00
774	AMEX	VIXY	Fri, Jan 31, 2014	13428.00	13428.00	12712.00	13208.00
773	AMEX	VIXY	Thu, Jan 30, 2014	12048.00	12372.00	11896.00	12236.00
772	AMEX	VIXY	Wed, Jan 29, 2014	12220.00	12624.00	11876.00	12432.00
771	AMEX	VIXY	Tue, Jan 28, 2014	12164.00	12212.00	11536.00	11644.00
770	AMEX	VIXY	Mon, Jan 27, 2014	11940.00	12948.00	11732.00	12160.00
769	AMEX	VIXY	Fri, Jan 24, 2014	11304.00	12168.00	11272.00	11976.00
768	AMEX	VIXY	Thu, Jan 23, 2014	10824.00	11248.00	10806.00	10972.00
767	AMEX	VIXY	Wed, Jan 22, 2014	10740.00	10812.00	10664.00	10696.00
766	AMEX	VIXY	Tue, Jan 21, 2014	10884.00	11056.00	10848.00	10856.00
765	AMEX	VIXY	Fri, Jan 17, 2014	11024.00	11064.00	10860.00	10988.00
764	AMEX	VIXY	Thu, Jan 16, 2014	10952.00	11104.00	10912.00	10984.00
763	AMEX	VIXY	Wed, Jan 15, 2014	10856.00	11056.00	10832.00	10932.00
762	AMEX	VIXY	Tue, Jan 14, 2014	11200.00	11200.00	10860.00	10872.00
761	AMEX	VIXY	Mon, Jan 13, 2014	10992.00	11512.00	10804.00	11332.00
760	AMEX	VIXY	Fri, Jan 10, 2014	11112.00	11252.00	10924.00	10948.00
759	AMEX	VIXY	Thu, Jan 9, 2014	11156.00	11276.00	11116.00	11212.00
758	AMEX	VIXY	Wed, Jan 8, 2014	11236.00	11276.00	11124.00	11192.00
757	AMEX	VIXY	Tue, Jan 7, 2014	11304.00	11316.00	11144.00	11172.00
756	AMEX	VIXY	Mon, Jan 6, 2014	11380.00	11544.00	11288.00	11424.00
755	AMEX	VIXY	Fri, Jan 3, 2014	11548.00	11696.00	11420.00	11568.00
754	AMEX	VIXY	Thu, Jan 2, 2014	11588.00	11724.00	11536.00	11644.00
753	AMEX	VIXY	Tue, Dec 31, 2013	11292.00	11592.00	11276.00	11412.00
752	AMEX	VIXY	Mon, Dec 30, 2013	11296.00	11484.00	11236.00	11428.00
751	AMEX	VIXY	Fri, Dec 27, 2013	11048.00	11328.00	11048.00	11240.00
750	AMEX	VIXY	Thu, Dec 26, 2013	11068.00	11120.00	11032.00	11096.00
749	AMEX	VIXY	Tue, Dec 24, 2013	11352.00	11424.00	11268.00	11300.00
748	AMEX	VIXY	Mon, Dec 23, 2013	11804.00	11852.00	11500.00	11536.00
747	AMEX	VIXY	Fri, Dec 20, 2013	11800.00	11984.00	11744.00	11956.00
746	AMEX	VIXY	Thu, Dec 19, 2013	11856.00	11936.00	11740.00	11900.00
745	AMEX	VIXY	Wed, Dec 18, 2013	12540.00	12788.00	11748.00	11772.00
744	AMEX	VIXY	Tue, Dec 17, 2013	12872.00	13040.00	12568.00	12656.00
743	AMEX	VIXY	Mon, Dec 16, 2013	12552.00	12784.00	12500.00	12712.00
742	AMEX	VIXY	Fri, Dec 13, 2013	12644.00	12804.00	12588.00	12692.00
741	AMEX	VIXY	Thu, Dec 12, 2013	12556.00	12928.00	12472.00	12668.00
740	AMEX	VIXY	Wed, Dec 11, 2013	12012.00	12668.00	12000.00	12608.00
739	AMEX	VIXY	Tue, Dec 10, 2013	12068.00	12116.00	11981.60	12052.00
738	AMEX	VIXY	Mon, Dec 9, 2013	12000.00	12096.00	11928.00	11988.00
737	AMEX	VIXY	Fri, Dec 6, 2013	12252.00	12276.00	12016.00	12088.00
736	AMEX	VIXY	Thu, Dec 5, 2013	12364.00	12652.00	12348.00	12536.00
735	AMEX	VIXY	Wed, Dec 4, 2013	12828.00	13000.00	12420.00	12436.00
734	AMEX	VIXY	Tue, Dec 3, 2013	12496.00	12880.00	12400.00	12576.00
733	AMEX	VIXY	Mon, Dec 2, 2013	12116.00	12356.00	12116.00	12272.00
732	AMEX	VIXY	Fri, Nov 29, 2013	11976.00	12184.00	11960.00	12172.00
731	AMEX	VIXY	Wed, Nov 27, 2013	11948.00	12060.00	11948.00	12028.00
730	AMEX	VIXY	Tue, Nov 26, 2013	11932.00	12048.00	11860.00	12008.00
729	AMEX	VIXY	Mon, Nov 25, 2013	11792.00	12009.80	11776.00	11960.00
728	AMEX	VIXY	Fri, Nov 22, 2013	12012.00	12080.00	11904.00	11908.00
727	AMEX	VIXY	Thu, Nov 21, 2013	12352.00	12375.96	11988.00	12084.00
726	AMEX	VIXY	Wed, Nov 20, 2013	12892.00	12916.00	12300.00	12504.00
725	AMEX	VIXY	Tue, Nov 19, 2013	12560.00	12916.00	12484.00	12760.00
724	AMEX	VIXY	Mon, Nov 18, 2013	12404.00	12668.00	12296.00	12612.00
723	AMEX	VIXY	Fri, Nov 15, 2013	12676.00	12711.96	12604.00	12604.00
722	AMEX	VIXY	Thu, Nov 14, 2013	12888.00	12940.00	12752.00	12776.00
721	AMEX	VIXY	Wed, Nov 13, 2013	13160.00	13176.00	12880.00	12916.00
720	AMEX	VIXY	Tue, Nov 12, 2013	13020.00	13096.00	12904.00	12984.00
719	AMEX	VIXY	Mon, Nov 11, 2013	13048.00	13132.00	12984.00	12992.00
718	AMEX	VIXY	Fri, Nov 8, 2013	13460.00	13488.00	13036.00	13036.00
717	AMEX	VIXY	Thu, Nov 7, 2013	13088.00	13700.00	13084.00	13624.00
716	AMEX	VIXY	Wed, Nov 6, 2013	13228.00	13408.00	13144.00	13156.00
715	AMEX	VIXY	Tue, Nov 5, 2013	13488.00	13580.00	13308.00	13360.00
714	AMEX	VIXY	Mon, Nov 4, 2013	13676.00	13744.00	13392.00	13400.00
713	AMEX	VIXY	Fri, Nov 1, 2013	13752.00	13936.00	13648.00	13764.00
712	AMEX	VIXY	Thu, Oct 31, 2013	13908.00	14000.00	13628.00	13844.00
711	AMEX	VIXY	Wed, Oct 30, 2013	13776.00	14132.00	13732.00	13912.00
710	AMEX	VIXY	Tue, Oct 29, 2013	13812.00	13944.00	13724.00	13728.00
709	AMEX	VIXY	Mon, Oct 28, 2013	13836.00	13976.00	13776.00	13836.00
708	AMEX	VIXY	Fri, Oct 25, 2013	13780.00	13980.00	13754.12	13780.00
707	AMEX	VIXY	Thu, Oct 24, 2013	13956.00	14040.00	13736.00	13808.00
706	AMEX	VIXY	Wed, Oct 23, 2013	14120.00	14450.72	14008.00	14020.00
705	AMEX	VIXY	Tue, Oct 22, 2013	13576.00	14004.00	13552.00	13940.00
704	AMEX	VIXY	Mon, Oct 21, 2013	13468.00	14000.00	13468.00	13856.00
703	AMEX	VIXY	Fri, Oct 18, 2013	13692.00	14044.00	13516.00	13796.00
702	AMEX	VIXY	Thu, Oct 17, 2013	14932.00	14947.60	13948.00	13952.00
701	AMEX	VIXY	Wed, Oct 16, 2013	15876.00	16120.00	14762.00	14764.00
700	AMEX	VIXY	Tue, Oct 15, 2013	15864.00	16804.00	15580.00	16708.00
699	AMEX	VIXY	Mon, Oct 14, 2013	16168.00	16448.00	15524.00	15748.00
698	AMEX	VIXY	Fri, Oct 11, 2013	15888.00	15944.00	15292.00	15584.00
697	AMEX	VIXY	Thu, Oct 10, 2013	16924.00	16940.00	15860.00	15884.00
696	AMEX	VIXY	Wed, Oct 9, 2013	18200.00	18700.00	17340.00	17608.00
695	AMEX	VIXY	Tue, Oct 8, 2013	17416.00	18452.00	17328.00	18224.00
694	AMEX	VIXY	Mon, Oct 7, 2013	16848.00	17452.00	16644.00	17424.00
693	AMEX	VIXY	Fri, Oct 4, 2013	16512.00	16716.00	16096.00	16164.00
692	AMEX	VIXY	Thu, Oct 3, 2013	15848.00	17048.00	15780.00	16308.00
691	AMEX	VIXY	Wed, Oct 2, 2013	15564.00	15856.00	15384.00	15728.00
690	AMEX	VIXY	Tue, Oct 1, 2013	15800.00	15864.00	15244.00	15244.00
689	AMEX	VIXY	Mon, Sep 30, 2013	15916.00	16000.00	15416.00	15780.00
688	AMEX	VIXY	Fri, Sep 27, 2013	14892.00	15390.72	14860.00	15260.00
687	AMEX	VIXY	Thu, Sep 26, 2013	14716.00	14888.00	14620.00	14652.00
686	AMEX	VIXY	Wed, Sep 25, 2013	14928.00	15140.00	14772.00	14948.00
685	AMEX	VIXY	Tue, Sep 24, 2013	14972.00	15140.00	14724.00	14986.32
684	AMEX	VIXY	Mon, Sep 23, 2013	14848.00	15336.00	14780.00	15056.00
683	AMEX	VIXY	Fri, Sep 20, 2013	14636.00	14880.00	14464.00	14860.00
682	AMEX	VIXY	Thu, Sep 19, 2013	14492.00	14788.00	14432.00	14612.00
681	AMEX	VIXY	Wed, Sep 18, 2013	15320.00	15529.60	14508.04	14688.00
680	AMEX	VIXY	Tue, Sep 17, 2013	15372.00	15388.00	15188.00	15256.00
679	AMEX	VIXY	Mon, Sep 16, 2013	15228.00	15532.00	15172.00	15416.00
678	AMEX	VIXY	Fri, Sep 13, 2013	15492.00	15860.00	15444.00	15580.00
677	AMEX	VIXY	Thu, Sep 12, 2013	15512.00	15848.00	15300.00	15824.00
676	AMEX	VIXY	Wed, Sep 11, 2013	16156.00	16200.00	15500.00	15548.00
675	AMEX	VIXY	Tue, Sep 10, 2013	16200.00	16305.60	16056.00	16056.00
674	AMEX	VIXY	Mon, Sep 9, 2013	17148.00	17220.00	16604.00	16668.00
673	AMEX	VIXY	Fri, Sep 6, 2013	16944.00	17824.00	16908.00	17344.00
672	AMEX	VIXY	Thu, Sep 5, 2013	17556.00	17604.00	17146.40	17196.00
671	AMEX	VIXY	Wed, Sep 4, 2013	17652.00	17772.00	17472.00	17588.00
670	AMEX	VIXY	Tue, Sep 3, 2013	17512.00	18020.00	17440.00	17632.00
669	AMEX	VIXY	Fri, Aug 30, 2013	17972.60	18680.00	17972.60	18340.00
668	AMEX	VIXY	Thu, Aug 29, 2013	18004.00	18136.00	17596.00	18136.00
667	AMEX	VIXY	Wed, Aug 28, 2013	17900.00	18136.00	17464.00	17728.00
666	AMEX	VIXY	Tue, Aug 27, 2013	17220.00	17896.00	16968.00	17796.00
665	AMEX	VIXY	Mon, Aug 26, 2013	15788.00	16512.00	15664.16	16476.00
664	AMEX	VIXY	Fri, Aug 23, 2013	16092.00	16264.00	15920.00	15948.00
663	AMEX	VIXY	Thu, Aug 22, 2013	16448.00	16500.00	16164.00	16268.00
662	AMEX	VIXY	Wed, Aug 21, 2013	16660.00	16996.00	16036.00	16680.00
661	AMEX	VIXY	Tue, Aug 20, 2013	16628.00	16724.00	15960.00	16376.00
660	AMEX	VIXY	Mon, Aug 19, 2013	16224.00	16623.60	16103.80	16584.00
659	AMEX	VIXY	Fri, Aug 16, 2013	16408.00	16444.00	15872.00	16136.00
658	AMEX	VIXY	Thu, Aug 15, 2013	16168.00	16484.00	16088.00	16404.00
657	AMEX	VIXY	Wed, Aug 14, 2013	15376.00	15648.00	15320.00	15632.00
656	AMEX	VIXY	Tue, Aug 13, 2013	15492.00	15844.00	15384.00	15460.00
655	AMEX	VIXY	Mon, Aug 12, 2013	16068.00	16076.00	15560.00	15620.00
654	AMEX	VIXY	Fri, Aug 9, 2013	15516.00	15868.00	15376.00	15716.00
653	AMEX	VIXY	Thu, Aug 8, 2013	15444.00	15820.00	15396.00	15512.00
652	AMEX	VIXY	Wed, Aug 7, 2013	15840.00	16164.00	15656.00	15760.00
651	AMEX	VIXY	Tue, Aug 6, 2013	15208.00	15692.00	15172.00	15568.00
650	AMEX	VIXY	Mon, Aug 5, 2013	15260.00	15356.00	15080.00	15116.00
649	AMEX	VIXY	Fri, Aug 2, 2013	15728.00	15740.00	15292.00	15304.00
648	AMEX	VIXY	Thu, Aug 1, 2013	15788.00	15876.00	15660.00	15712.00
647	AMEX	VIXY	Wed, Jul 31, 2013	16540.00	16556.00	15856.00	16224.00
646	AMEX	VIXY	Tue, Jul 30, 2013	16836.00	17004.00	16547.20	16580.00
645	AMEX	VIXY	Mon, Jul 29, 2013	16864.00	17076.00	16708.00	16892.00
644	AMEX	VIXY	Fri, Jul 26, 2013	16920.00	17228.00	16644.00	16684.00
643	AMEX	VIXY	Thu, Jul 25, 2013	17380.00	17384.00	16712.00	16768.00
642	AMEX	VIXY	Wed, Jul 24, 2013	16840.00	17352.00	16820.00	17168.00
641	AMEX	VIXY	Tue, Jul 23, 2013	16872.00	17240.00	16740.00	16968.00
640	AMEX	VIXY	Mon, Jul 22, 2013	17308.00	17480.00	16980.00	17040.00
639	AMEX	VIXY	Fri, Jul 19, 2013	17932.00	18131.96	17324.00	17420.00
638	AMEX	VIXY	Thu, Jul 18, 2013	17976.00	18016.00	17592.00	17792.00
637	AMEX	VIXY	Wed, Jul 17, 2013	18488.00	18684.00	18084.00	18096.00
636	AMEX	VIXY	Tue, Jul 16, 2013	18220.00	18952.00	18188.00	18768.00
635	AMEX	VIXY	Mon, Jul 15, 2013	18476.00	18636.00	18144.00	18256.00
634	AMEX	VIXY	Fri, Jul 12, 2013	18480.00	18800.00	18388.00	18680.00
633	AMEX	VIXY	Thu, Jul 11, 2013	18396.00	18712.00	18320.00	18480.00
632	AMEX	VIXY	Wed, Jul 10, 2013	19200.00	19280.00	18908.00	19032.00
631	AMEX	VIXY	Tue, Jul 9, 2013	19080.00	19357.60	19000.00	19192.00
630	AMEX	VIXY	Mon, Jul 8, 2013	19960.00	20084.00	19488.00	19608.00
629	AMEX	VIXY	Fri, Jul 5, 2013	21096.00	21444.00	20544.00	20580.00
628	AMEX	VIXY	Wed, Jul 3, 2013	22148.00	22244.00	21544.00	21648.00
627	AMEX	VIXY	Tue, Jul 2, 2013	21872.00	22240.00	21348.00	21920.00
626	AMEX	VIXY	Mon, Jul 1, 2013	21976.00	22008.00	21216.00	21620.00
625	AMEX	VIXY	Fri, Jun 28, 2013	22916.00	23056.00	21972.00	22364.00
624	AMEX	VIXY	Thu, Jun 27, 2013	22784.00	22984.00	22404.00	22464.00
623	AMEX	VIXY	Wed, Jun 26, 2013	23312.00	23848.00	23280.00	23340.00
622	AMEX	VIXY	Tue, Jun 25, 2013	23848.00	24416.00	23733.20	23908.00
621	AMEX	VIXY	Mon, Jun 24, 2013	24432.00	24960.00	23884.00	24660.00
620	AMEX	VIXY	Fri, Jun 21, 2013	23364.00	24636.00	23084.36	23232.00
619	AMEX	VIXY	Thu, Jun 20, 2013	22552.00	24844.00	22444.00	24196.00
618	AMEX	VIXY	Wed, Jun 19, 2013	21832.00	21980.00	20660.00	21644.00
617	AMEX	VIXY	Tue, Jun 18, 2013	21860.00	21976.00	21640.00	21644.00
616	AMEX	VIXY	Mon, Jun 17, 2013	21864.00	22388.00	21724.00	21972.00
615	AMEX	VIXY	Fri, Jun 14, 2013	21860.00	22480.00	21392.00	22380.00
614	AMEX	VIXY	Thu, Jun 13, 2013	22916.00	23196.00	21660.00	21780.00
613	AMEX	VIXY	Wed, Jun 12, 2013	21144.00	23141.60	21104.00	22884.00
612	AMEX	VIXY	Tue, Jun 11, 2013	21140.00	21760.00	20752.00	21588.00
611	AMEX	VIXY	Mon, Jun 10, 2013	20252.00	20624.00	20186.32	20304.00
610	AMEX	VIXY	Fri, Jun 7, 2013	20900.00	21200.00	20485.80	20520.00
609	AMEX	VIXY	Thu, Jun 6, 2013	21960.00	22960.00	21500.00	21520.00
608	AMEX	VIXY	Wed, Jun 5, 2013	21240.00	21860.00	21080.00	21740.00
607	AMEX	VIXY	Tue, Jun 4, 2013	20740.00	21520.20	20600.00	20880.00
606	AMEX	VIXY	Mon, Jun 3, 2013	20640.00	21759.80	20600.00	20600.00
605	AMEX	VIXY	Fri, May 31, 2013	20200.00	20700.00	19960.00	20660.00
604	AMEX	VIXY	Thu, May 30, 2013	20040.00	20276.00	19800.00	19980.00
603	AMEX	VIXY	Wed, May 29, 2013	20040.00	20460.00	19860.00	20020.00
602	AMEX	VIXY	Tue, May 28, 2013	19660.00	19993.20	19520.20	19700.00
601	AMEX	VIXY	Fri, May 24, 2013	20520.00	20658.00	20180.00	20240.00
600	AMEX	VIXY	Thu, May 23, 2013	21080.00	21100.00	20120.00	20260.00
599	AMEX	VIXY	Wed, May 22, 2013	19720.00	20440.00	19600.00	20100.00
598	AMEX	VIXY	Tue, May 21, 2013	19620.00	20020.00	19560.00	19920.00
597	AMEX	VIXY	Mon, May 20, 2013	19740.00	19740.00	19420.00	19740.00
596	AMEX	VIXY	Fri, May 17, 2013	19880.00	19920.00	19407.00	19440.00
595	AMEX	VIXY	Thu, May 16, 2013	19960.00	20183.20	19720.00	19980.00
594	AMEX	VIXY	Wed, May 15, 2013	19860.00	20000.20	19639.80	19780.00
593	AMEX	VIXY	Tue, May 14, 2013	19700.00	19900.00	19560.00	19620.00
592	AMEX	VIXY	Mon, May 13, 2013	19960.00	20140.00	19740.00	19800.00
591	AMEX	VIXY	Fri, May 10, 2013	20260.00	20500.00	19900.00	19920.00
590	AMEX	VIXY	Thu, May 9, 2013	19960.00	20540.00	19860.00	20140.00
589	AMEX	VIXY	Wed, May 8, 2013	19840.00	20160.00	19660.00	19780.00
588	AMEX	VIXY	Tue, May 7, 2013	19520.00	19918.00	19460.00	19620.00
587	AMEX	VIXY	Mon, May 6, 2013	20140.00	20160.00	19700.00	19800.00
586	AMEX	VIXY	Fri, May 3, 2013	20100.00	20320.00	20059.80	20140.00
585	AMEX	VIXY	Thu, May 2, 2013	20940.00	21020.00	20520.00	20620.00
584	AMEX	VIXY	Wed, May 1, 2013	20620.00	21340.00	20600.00	21340.00
583	AMEX	VIXY	Tue, Apr 30, 2013	20660.00	20980.00	20400.00	20440.00
582	AMEX	VIXY	Mon, Apr 29, 2013	20460.00	20820.00	20300.00	20660.00
581	AMEX	VIXY	Fri, Apr 26, 2013	21000.00	21258.00	20700.00	20760.00
580	AMEX	VIXY	Thu, Apr 25, 2013	20340.00	20900.00	20260.00	20760.00
579	AMEX	VIXY	Wed, Apr 24, 2013	20500.00	20740.00	20260.00	20540.00
578	AMEX	VIXY	Tue, Apr 23, 2013	20880.00	22380.00	20380.00	20480.00
577	AMEX	VIXY	Mon, Apr 22, 2013	22180.00	22700.00	21320.00	21600.00
576	AMEX	VIXY	Fri, Apr 19, 2013	23440.00	23560.00	21880.20	22060.00
575	AMEX	VIXY	Thu, Apr 18, 2013	22700.00	24300.00	22680.00	23760.00
574	AMEX	VIXY	Wed, Apr 17, 2013	21200.00	23479.80	21180.00	22800.00
573	AMEX	VIXY	Tue, Apr 16, 2013	21180.00	21560.00	20360.00	20420.00
572	AMEX	VIXY	Mon, Apr 15, 2013	19920.00	22870.00	19660.00	22120.00
571	AMEX	VIXY	Fri, Apr 12, 2013	20440.00	20620.00	19760.00	19820.00
570	AMEX	VIXY	Thu, Apr 11, 2013	20140.00	20320.00	19800.00	20180.00
569	AMEX	VIXY	Wed, Apr 10, 2013	20580.00	20640.00	20180.00	20240.00
568	AMEX	VIXY	Tue, Apr 9, 2013	20880.00	21240.00	20584.00	20760.00
567	AMEX	VIXY	Mon, Apr 8, 2013	21480.00	21800.00	21060.00	21060.00
566	AMEX	VIXY	Fri, Apr 5, 2013	22800.00	22920.00	21660.00	21660.00
565	AMEX	VIXY	Thu, Apr 4, 2013	21940.00	22500.00	21580.00	21580.00
564	AMEX	VIXY	Wed, Apr 3, 2013	21180.00	22180.00	21060.00	21960.00
563	AMEX	VIXY	Tue, Apr 2, 2013	21560.00	21620.00	21180.00	21220.00
562	AMEX	VIXY	Mon, Apr 1, 2013	21700.00	22120.00	21620.00	21880.00
561	AMEX	VIXY	Thu, Mar 28, 2013	21820.00	22000.00	21720.00	21800.00
560	AMEX	VIXY	Wed, Mar 27, 2013	22200.00	22380.00	21720.00	21880.00
559	AMEX	VIXY	Tue, Mar 26, 2013	21920.00	22160.00	21580.00	21660.00
558	AMEX	VIXY	Mon, Mar 25, 2013	21980.00	22920.00	21680.00	22260.00
557	AMEX	VIXY	Fri, Mar 22, 2013	22260.00	22900.00	22150.00	22580.00
556	AMEX	VIXY	Thu, Mar 21, 2013	22560.00	22940.00	22040.00	22640.00
555	AMEX	VIXY	Wed, Mar 20, 2013	22420.00	22680.00	21840.20	22000.00
554	AMEX	VIXY	Tue, Mar 19, 2013	22720.00	24460.00	22640.00	23260.00
553	AMEX	VIXY	Mon, Mar 18, 2013	23500.00	23540.00	22262.00	23240.00
552	AMEX	VIXY	Fri, Mar 15, 2013	22200.00	22597.40	21980.00	22100.00
551	AMEX	VIXY	Thu, Mar 14, 2013	22240.00	22480.20	22015.60	22080.00
550	AMEX	VIXY	Wed, Mar 13, 2013	22600.00	23020.00	22380.00	22520.00
549	AMEX	VIXY	Tue, Mar 12, 2013	22360.00	23340.20	22200.00	22640.00
548	AMEX	VIXY	Mon, Mar 11, 2013	23280.00	23360.00	22280.00	22300.00
547	AMEX	VIXY	Fri, Mar 8, 2013	23160.00	23960.00	23125.00	23280.00
546	AMEX	VIXY	Thu, Mar 7, 2013	24020.00	24180.00	23580.00	23600.00
545	AMEX	VIXY	Wed, Mar 6, 2013	23680.00	24560.00	23660.00	24100.00
544	AMEX	VIXY	Tue, Mar 5, 2013	23980.00	24240.00	23800.00	24000.00
543	AMEX	VIXY	Mon, Mar 4, 2013	26560.00	26660.00	24760.00	24760.00
542	AMEX	VIXY	Fri, Mar 1, 2013	26900.00	27560.00	25720.00	26160.00
541	AMEX	VIXY	Thu, Feb 28, 2013	24940.00	25760.00	24520.00	25760.00
540	AMEX	VIXY	Wed, Feb 27, 2013	26960.00	27240.00	24546.00	25000.00
539	AMEX	VIXY	Tue, Feb 26, 2013	27160.00	28800.00	26380.00	26840.00
538	AMEX	VIXY	Mon, Feb 25, 2013	23300.00	27722.00	23000.00	27480.00
537	AMEX	VIXY	Fri, Feb 22, 2013	24360.00	24880.00	24107.40	24140.00
536	AMEX	VIXY	Thu, Feb 21, 2013	24540.00	25860.00	24533.00	24960.00
535	AMEX	VIXY	Wed, Feb 20, 2013	22640.00	24640.00	22620.00	24560.00
534	AMEX	VIXY	Tue, Feb 19, 2013	23400.00	23400.00	22500.00	22560.00
533	AMEX	VIXY	Fri, Feb 15, 2013	23540.00	24140.00	23440.00	23540.00
532	AMEX	VIXY	Thu, Feb 14, 2013	24300.00	24424.00	23620.00	23760.00
531	AMEX	VIXY	Wed, Feb 13, 2013	23920.00	24520.00	23700.00	24140.00
530	AMEX	VIXY	Tue, Feb 12, 2013	24200.00	24380.00	23820.00	23980.00
529	AMEX	VIXY	Mon, Feb 11, 2013	24580.00	24800.00	24160.00	24220.00
528	AMEX	VIXY	Fri, Feb 8, 2013	25000.00	25020.00	24580.00	24700.00
527	AMEX	VIXY	Thu, Feb 7, 2013	24960.00	26180.00	24880.00	25160.00
526	AMEX	VIXY	Wed, Feb 6, 2013	25940.00	26000.00	25220.00	25240.00
525	AMEX	VIXY	Tue, Feb 5, 2013	25920.00	26019.80	24920.00	25440.00
524	AMEX	VIXY	Mon, Feb 4, 2013	25540.00	26500.00	25260.00	26460.00
523	AMEX	VIXY	Fri, Feb 1, 2013	25120.00	25120.00	24480.00	24800.00
522	AMEX	VIXY	Thu, Jan 31, 2013	26220.00	26400.00	25560.00	26120.00
521	AMEX	VIXY	Wed, Jan 30, 2013	25120.00	26100.00	24800.00	26080.00
520	AMEX	VIXY	Tue, Jan 29, 2013	25600.00	25800.00	24340.00	24500.00
519	AMEX	VIXY	Mon, Jan 28, 2013	24560.00	25580.00	24500.00	25280.00
518	AMEX	VIXY	Fri, Jan 25, 2013	24500.00	25060.00	24200.00	24620.00
517	AMEX	VIXY	Thu, Jan 24, 2013	24440.00	25840.00	24080.00	24400.00
516	AMEX	VIXY	Wed, Jan 23, 2013	24960.00	25040.00	24160.00	24280.00
515	AMEX	VIXY	Tue, Jan 22, 2013	25680.00	26205.60	24859.80	24920.00
514	AMEX	VIXY	Fri, Jan 18, 2013	27200.00	27360.00	25600.00	25760.00
513	AMEX	VIXY	Thu, Jan 17, 2013	26980.00	27460.00	26860.00	27460.00
512	AMEX	VIXY	Wed, Jan 16, 2013	27700.00	27820.00	27040.00	27280.00
511	AMEX	VIXY	Tue, Jan 15, 2013	28260.00	28360.00	27660.20	27880.00
510	AMEX	VIXY	Mon, Jan 14, 2013	28340.00	28540.00	27780.00	27920.00
509	AMEX	VIXY	Fri, Jan 11, 2013	28580.00	28892.00	28360.00	28360.00
508	AMEX	VIXY	Thu, Jan 10, 2013	28656.00	29080.00	28453.40	28500.00
507	AMEX	VIXY	Wed, Jan 9, 2013	28680.00	29480.00	28600.00	29200.00
506	AMEX	VIXY	Tue, Jan 8, 2013	29340.00	29840.00	29040.00	29140.00
505	AMEX	VIXY	Mon, Jan 7, 2013	29860.00	30096.00	29360.00	29480.00
504	AMEX	VIXY	Fri, Jan 4, 2013	30060.00	30220.00	29392.00	29520.00
503	AMEX	VIXY	Thu, Jan 3, 2013	30260.00	30580.00	29600.00	30180.00
502	AMEX	VIXY	Wed, Jan 2, 2013	30740.00	31640.00	29860.00	29900.00
501	AMEX	VIXY	Mon, Dec 31, 2012	39000.00	39380.00	33639.80	34040.00
500	AMEX	VIXY	Fri, Dec 28, 2012	37220.00	38140.20	36380.00	37960.00
499	AMEX	VIXY	Thu, Dec 27, 2012	36000.00	38360.00	35640.00	36120.00
498	AMEX	VIXY	Wed, Dec 26, 2012	34740.00	36120.00	34682.00	36100.00
497	AMEX	VIXY	Mon, Dec 24, 2012	34220.00	34620.00	34068.00	34200.00
496	AMEX	VIXY	Fri, Dec 21, 2012	35260.00	35400.00	34260.00	34780.00
495	AMEX	VIXY	Thu, Dec 20, 2012	31780.00	32840.00	31540.00	32640.00
494	AMEX	VIXY	Wed, Dec 19, 2012	30080.00	31900.00	30080.00	31840.00
493	AMEX	VIXY	Tue, Dec 18, 2012	30760.00	30960.00	29900.00	30120.00
492	AMEX	VIXY	Mon, Dec 17, 2012	32540.00	32612.40	31300.00	31300.00
491	AMEX	VIXY	Fri, Dec 14, 2012	32400.00	32860.00	32226.00	32460.00
490	AMEX	VIXY	Thu, Dec 13, 2012	31560.00	32736.00	31420.00	32260.00
489	AMEX	VIXY	Wed, Dec 12, 2012	30780.00	31720.00	30580.00	31680.00
488	AMEX	VIXY	Tue, Dec 11, 2012	31580.00	31700.00	30860.00	30860.00
487	AMEX	VIXY	Mon, Dec 10, 2012	31800.00	32200.00	31620.00	31960.00
486	AMEX	VIXY	Fri, Dec 7, 2012	32140.00	32840.20	31460.00	31500.00
485	AMEX	VIXY	Thu, Dec 6, 2012	32300.00	32940.00	32180.00	32650.00
484	AMEX	VIXY	Wed, Dec 5, 2012	32800.00	33600.00	32140.00	32280.00
483	AMEX	VIXY	Tue, Dec 4, 2012	32520.00	33319.40	32060.00	32880.00
482	AMEX	VIXY	Mon, Dec 3, 2012	30800.00	32360.00	30796.00	32320.00
481	AMEX	VIXY	Fri, Nov 30, 2012	30800.00	31940.20	30800.00	31600.00
480	AMEX	VIXY	Thu, Nov 29, 2012	31020.00	31780.00	30920.00	31040.00
479	AMEX	VIXY	Wed, Nov 28, 2012	32980.00	33620.00	31439.80	31520.00
478	AMEX	VIXY	Tue, Nov 27, 2012	31560.00	32532.80	31280.00	32400.00
477	AMEX	VIXY	Mon, Nov 26, 2012	32620.00	32800.00	31740.00	31740.00
476	AMEX	VIXY	Fri, Nov 23, 2012	32640.00	32960.00	32040.00	32040.00
475	AMEX	VIXY	Wed, Nov 21, 2012	33100.00	33780.00	32620.00	33500.00
474	AMEX	VIXY	Tue, Nov 20, 2012	33420.00	34040.00	33180.00	33240.00
473	AMEX	VIXY	Mon, Nov 19, 2012	35780.00	35780.00	33860.00	33920.00
472	AMEX	VIXY	Fri, Nov 16, 2012	38460.00	39820.00	37020.00	37160.00
471	AMEX	VIXY	Thu, Nov 15, 2012	38540.00	40100.00	37820.00	38860.00
470	AMEX	VIXY	Wed, Nov 14, 2012	36220.00	39120.00	36100.00	38520.00
469	AMEX	VIXY	Tue, Nov 13, 2012	38060.00	38280.00	36320.00	37280.00
468	AMEX	VIXY	Mon, Nov 12, 2012	39300.00	39320.00	37060.00	37260.00
467	AMEX	VIXY	Fri, Nov 9, 2012	40200.00	40240.00	38500.00	39760.00
466	AMEX	VIXY	Thu, Nov 8, 2012	39360.00	40000.00	38480.00	39800.00
465	AMEX	VIXY	Wed, Nov 7, 2012	37520.00	40000.00	37224.00	39480.00
464	AMEX	VIXY	Tue, Nov 6, 2012	37720.00	38040.00	36180.00	36660.00
463	AMEX	VIXY	Mon, Nov 5, 2012	37780.00	38900.00	37580.00	37980.00
462	AMEX	VIXY	Fri, Nov 2, 2012	35880.00	37460.00	35760.00	37360.00
461	AMEX	VIXY	Thu, Nov 1, 2012	39180.00	39260.00	36340.00	36360.00
460	AMEX	VIXY	Wed, Oct 31, 2012	38000.00	39940.00	37960.00	39480.00
459	AMEX	VIXY	Fri, Oct 26, 2012	38920.00	39880.00	38240.00	38840.00
458	AMEX	VIXY	Thu, Oct 25, 2012	38620.00	39900.00	38440.00	38960.00
457	AMEX	VIXY	Wed, Oct 24, 2012	39180.00	40284.00	39100.00	40020.00
456	AMEX	VIXY	Tue, Oct 23, 2012	38940.00	40280.00	38760.00	39800.00
455	AMEX	VIXY	Mon, Oct 22, 2012	37240.00	38400.00	36880.00	36920.00
454	AMEX	VIXY	Fri, Oct 19, 2012	35440.00	37780.00	35400.20	37360.00
453	AMEX	VIXY	Thu, Oct 18, 2012	35420.00	35642.00	34660.00	35120.00
452	AMEX	VIXY	Wed, Oct 17, 2012	35560.00	36019.80	34980.00	35240.00
451	AMEX	VIXY	Tue, Oct 16, 2012	35880.00	36160.00	35496.80	35640.00
450	AMEX	VIXY	Mon, Oct 15, 2012	37540.00	38240.00	36400.00	36460.00
449	AMEX	VIXY	Fri, Oct 12, 2012	36880.00	38060.00	36500.00	37840.00
448	AMEX	VIXY	Thu, Oct 11, 2012	37420.00	37740.00	36960.00	37440.00
447	AMEX	VIXY	Wed, Oct 10, 2012	38040.00	38840.00	37760.00	37940.00
446	AMEX	VIXY	Tue, Oct 9, 2012	36900.00	38620.00	36720.00	38420.00
445	AMEX	VIXY	Mon, Oct 8, 2012	36900.00	37200.00	36480.00	36780.00
444	AMEX	VIXY	Fri, Oct 5, 2012	35760.00	36860.00	35320.00	36380.00
443	AMEX	VIXY	Thu, Oct 4, 2012	37520.00	37740.00	36880.00	36880.00
442	AMEX	VIXY	Wed, Oct 3, 2012	38080.00	38900.00	37360.00	37780.00
441	AMEX	VIXY	Tue, Oct 2, 2012	38200.00	39300.00	37920.00	37940.00
440	AMEX	VIXY	Mon, Oct 1, 2012	37460.00	39000.00	36440.00	38738.00
439	AMEX	VIXY	Fri, Sep 28, 2012	38100.00	38700.00	37180.00	38420.00
438	AMEX	VIXY	Thu, Sep 27, 2012	39560.00	40200.00	37120.00	37260.00
437	AMEX	VIXY	Wed, Sep 26, 2012	40100.00	41740.00	39540.00	40940.00
436	AMEX	VIXY	Tue, Sep 25, 2012	36200.00	39440.00	36160.00	39380.00
435	AMEX	VIXY	Mon, Sep 24, 2012	37480.00	37663.40	36240.00	36580.00
434	AMEX	VIXY	Fri, Sep 21, 2012	37320.00	37680.00	36560.00	37100.00
433	AMEX	VIXY	Thu, Sep 20, 2012	38000.00	38660.00	37280.00	37320.00
432	AMEX	VIXY	Wed, Sep 19, 2012	37060.00	37900.00	36960.00	37720.00
431	AMEX	VIXY	Tue, Sep 18, 2012	39000.00	39420.00	37640.00	37820.00
430	AMEX	VIXY	Mon, Sep 17, 2012	39760.00	39780.00	38740.00	38760.00
429	AMEX	VIXY	Fri, Sep 14, 2012	37040.00	39320.00	36400.00	39100.00
428	AMEX	VIXY	Thu, Sep 13, 2012	40800.00	41480.00	37500.00	37840.00
427	AMEX	VIXY	Wed, Sep 12, 2012	41080.00	42120.00	40509.00	40820.00
426	AMEX	VIXY	Tue, Sep 11, 2012	42100.00	42620.00	40960.00	42000.00
425	AMEX	VIXY	Mon, Sep 10, 2012	40640.00	42380.00	39340.00	42260.00
424	AMEX	VIXY	Fri, Sep 7, 2012	41620.00	41724.00	39900.00	40040.00
423	AMEX	VIXY	Thu, Sep 6, 2012	46240.00	46280.00	42420.00	42480.00
422	AMEX	VIXY	Wed, Sep 5, 2012	48480.00	48660.00	47060.00	47360.00
421	AMEX	VIXY	Tue, Sep 4, 2012	49200.00	50020.00	48520.00	48680.00
420	AMEX	VIXY	Fri, Aug 31, 2012	49800.00	51000.00	48700.00	48980.00
419	AMEX	VIXY	Thu, Aug 30, 2012	50720.00	51222.60	50100.00	50780.00
418	AMEX	VIXY	Wed, Aug 29, 2012	49300.00	49760.00	48360.00	49700.00
417	AMEX	VIXY	Tue, Aug 28, 2012	49280.00	49600.00	48580.00	49520.00
416	AMEX	VIXY	Mon, Aug 27, 2012	47820.00	48700.00	47420.00	48640.00
415	AMEX	VIXY	Fri, Aug 24, 2012	50940.00	50980.00	47820.00	48240.00
414	AMEX	VIXY	Thu, Aug 23, 2012	49560.00	50911.80	49380.00	50240.00
413	AMEX	VIXY	Wed, Aug 22, 2012	49720.00	50279.80	48700.00	49220.00
412	AMEX	VIXY	Tue, Aug 21, 2012	46980.00	49320.00	46820.00	48900.00
411	AMEX	VIXY	Mon, Aug 20, 2012	47980.00	48800.00	47480.00	47640.00
410	AMEX	VIXY	Fri, Aug 17, 2012	48500.00	49180.00	47200.00	47560.00
409	AMEX	VIXY	Thu, Aug 16, 2012	49760.00	50676.00	48920.00	48920.00
408	AMEX	VIXY	Wed, Aug 15, 2012	50040.00	50300.00	48800.00	49940.00
407	AMEX	VIXY	Tue, Aug 14, 2012	47600.00	50040.00	47400.00	50000.00
406	AMEX	VIXY	Mon, Aug 13, 2012	48720.00	48900.00	47320.00	47320.00
405	AMEX	VIXY	Fri, Aug 10, 2012	50060.00	50300.00	48560.00	48620.00
404	AMEX	VIXY	Thu, Aug 9, 2012	50080.00	50600.00	48960.00	49560.00
403	AMEX	VIXY	Wed, Aug 8, 2012	51780.00	52080.00	49640.00	49800.00
402	AMEX	VIXY	Tue, Aug 7, 2012	49720.00	51980.00	49440.00	51900.00
401	AMEX	VIXY	Mon, Aug 6, 2012	50920.00	51240.00	49849.00	50580.00
400	AMEX	VIXY	Fri, Aug 3, 2012	53340.00	53720.00	51660.00	51740.00
399	AMEX	VIXY	Thu, Aug 2, 2012	58080.00	58760.00	55500.00	55520.00
398	AMEX	VIXY	Wed, Aug 1, 2012	56980.00	58100.00	56060.00	56760.00
397	AMEX	VIXY	Tue, Jul 31, 2012	57500.00	58160.00	56380.00	57900.00
396	AMEX	VIXY	Mon, Jul 30, 2012	54860.00	56540.00	54180.00	56360.00
395	AMEX	VIXY	Fri, Jul 27, 2012	54460.00	55940.00	54200.00	55320.00
394	AMEX	VIXY	Thu, Jul 26, 2012	57780.00	59000.00	56680.00	56918.00
393	AMEX	VIXY	Wed, Jul 25, 2012	61960.00	64240.00	60520.00	61600.00
392	AMEX	VIXY	Tue, Jul 24, 2012	59840.00	64180.00	59760.00	62320.00
391	AMEX	VIXY	Mon, Jul 23, 2012	60660.00	62565.00	58800.00	59760.00
390	AMEX	VIXY	Fri, Jul 20, 2012	54960.00	56719.80	54220.00	56200.00
389	AMEX	VIXY	Thu, Jul 19, 2012	54180.00	55499.00	53300.00	53300.00
388	AMEX	VIXY	Wed, Jul 18, 2012	54300.00	54960.00	53180.00	54660.00
387	AMEX	VIXY	Tue, Jul 17, 2012	55220.00	56760.00	53660.20	54060.00
386	AMEX	VIXY	Mon, Jul 16, 2012	56620.00	57360.00	55501.00	56180.00
385	AMEX	VIXY	Fri, Jul 13, 2012	59460.00	59460.00	56700.00	56780.00
384	AMEX	VIXY	Thu, Jul 12, 2012	61140.00	62500.00	58860.00	60260.00
383	AMEX	VIXY	Wed, Jul 11, 2012	61600.00	62580.00	59180.00	59660.00
382	AMEX	VIXY	Tue, Jul 10, 2012	59100.00	62780.00	58248.00	61760.00
381	AMEX	VIXY	Mon, Jul 9, 2012	60260.00	61596.00	59428.00	59980.00
380	AMEX	VIXY	Fri, Jul 6, 2012	63000.00	63040.00	60460.00	60580.00
379	AMEX	VIXY	Thu, Jul 5, 2012	59500.00	61781.80	59500.00	61220.00
378	AMEX	VIXY	Tue, Jul 3, 2012	60000.00	60100.00	58200.00	59100.00
377	AMEX	VIXY	Mon, Jul 2, 2012	63300.00	64098.00	60200.00	60440.00
376	AMEX	VIXY	Fri, Jun 29, 2012	65300.00	66220.00	64240.00	64640.00
375	AMEX	VIXY	Thu, Jun 28, 2012	72300.00	73620.00	69140.00	69160.00
374	AMEX	VIXY	Wed, Jun 27, 2012	69900.00	71600.00	68980.00	71440.00
373	AMEX	VIXY	Tue, Jun 26, 2012	71000.00	73880.00	70020.00	70980.00
372	AMEX	VIXY	Mon, Jun 25, 2012	72240.00	73940.00	71792.00	73140.00
371	AMEX	VIXY	Fri, Jun 22, 2012	72560.00	73760.00	67080.00	67480.00
370	AMEX	VIXY	Thu, Jun 21, 2012	67740.00	75340.00	66940.00	75236.00
369	AMEX	VIXY	Wed, Jun 20, 2012	70540.00	73260.00	67560.00	67560.00
368	AMEX	VIXY	Tue, Jun 19, 2012	69440.00	71600.00	69080.00	70500.00
367	AMEX	VIXY	Mon, Jun 18, 2012	78240.00	79080.00	71920.00	72080.00
366	AMEX	VIXY	Fri, Jun 15, 2012	81560.00	82640.00	77680.00	78780.00
365	AMEX	VIXY	Thu, Jun 14, 2012	87060.00	88440.00	82220.00	82220.00
364	AMEX	VIXY	Wed, Jun 13, 2012	85560.00	89100.00	83280.00	87720.00
363	AMEX	VIXY	Tue, Jun 12, 2012	84340.00	87240.00	82960.00	83480.00
362	AMEX	VIXY	Mon, Jun 11, 2012	75480.00	85160.00	75062.00	84840.20
361	AMEX	VIXY	Fri, Jun 8, 2012	83380.00	83800.00	78328.00	78356.40
360	AMEX	VIXY	Thu, Jun 7, 2012	79980.00	83380.00	79500.00	82860.00
359	AMEX	VIXY	Wed, Jun 6, 2012	87540.00	88340.00	83700.00	83780.00
358	AMEX	VIXY	Tue, Jun 5, 2012	93340.00	93500.00	89740.00	90280.00
357	AMEX	VIXY	Mon, Jun 4, 2012	94420.00	97658.00	92240.00	92320.00
356	AMEX	VIXY	Fri, Jun 1, 2012	95600.00	96660.00	92940.00	96420.00
355	AMEX	VIXY	Thu, May 31, 2012	88300.00	92900.00	85880.00	88883.60
354	AMEX	VIXY	Wed, May 30, 2012	84300.00	87620.00	84300.00	87620.00
353	AMEX	VIXY	Tue, May 29, 2012	83500.00	85200.00	81700.00	82080.00
352	AMEX	VIXY	Fri, May 25, 2012	87060.00	87480.00	85760.00	86160.00
351	AMEX	VIXY	Thu, May 24, 2012	85760.00	90420.00	85280.00	87080.00
350	AMEX	VIXY	Wed, May 23, 2012	90240.00	93000.00	85540.00	86380.00
349	AMEX	VIXY	Tue, May 22, 2012	83780.00	90660.00	80060.40	87780.00
348	AMEX	VIXY	Mon, May 21, 2012	94940.00	96180.00	84640.00	84860.00
347	AMEX	VIXY	Fri, May 18, 2012	89000.00	97120.00	88460.00	95240.00
346	AMEX	VIXY	Thu, May 17, 2012	84840.00	89620.00	83780.00	89620.00
345	AMEX	VIXY	Wed, May 16, 2012	81400.00	85800.00	80000.00	85420.00
344	AMEX	VIXY	Tue, May 15, 2012	78960.00	82900.00	77480.00	82720.00
343	AMEX	VIXY	Mon, May 14, 2012	77520.00	78840.00	76520.00	78679.80
342	AMEX	VIXY	Fri, May 11, 2012	75220.00	75300.00	72040.00	74300.00
341	AMEX	VIXY	Thu, May 10, 2012	73500.00	74440.00	72420.00	73360.00
340	AMEX	VIXY	Wed, May 9, 2012	76420.00	77960.00	73380.00	75740.00
339	AMEX	VIXY	Tue, May 8, 2012	73680.00	77520.00	72540.00	72920.00
338	AMEX	VIXY	Mon, May 7, 2012	75140.00	75320.00	71380.00	72220.00
337	AMEX	VIXY	Fri, May 4, 2012	71020.00	74400.00	70860.00	73380.00
336	AMEX	VIXY	Thu, May 3, 2012	68300.00	71200.00	67800.00	70300.00
335	AMEX	VIXY	Wed, May 2, 2012	69720.00	70360.00	68140.00	68840.00
334	AMEX	VIXY	Tue, May 1, 2012	70260.00	70360.00	67340.00	68220.00
333	AMEX	VIXY	Mon, Apr 30, 2012	69760.00	70780.00	69260.00	70420.00
332	AMEX	VIXY	Fri, Apr 27, 2012	68600.00	70160.00	68240.00	68860.00
331	AMEX	VIXY	Thu, Apr 26, 2012	71680.00	71880.00	68340.00	68960.00
330	AMEX	VIXY	Wed, Apr 25, 2012	73140.00	73740.00	71300.00	71480.00
329	AMEX	VIXY	Tue, Apr 24, 2012	77820.00	78100.00	76200.00	76220.00
328	AMEX	VIXY	Mon, Apr 23, 2012	79280.00	80960.00	77660.00	78100.00
327	AMEX	VIXY	Fri, Apr 20, 2012	76440.00	76480.00	74740.00	75650.00
326	AMEX	VIXY	Thu, Apr 19, 2012	77240.00	80374.00	75600.00	78220.00
325	AMEX	VIXY	Wed, Apr 18, 2012	77060.00	78400.00	75440.00	77600.00
324	AMEX	VIXY	Tue, Apr 17, 2012	77920.00	78220.00	75360.00	76380.00
323	AMEX	VIXY	Mon, Apr 16, 2012	79240.00	83360.00	78460.00	80800.00
322	AMEX	VIXY	Fri, Apr 13, 2012	77560.00	82260.00	77560.00	82200.00
321	AMEX	VIXY	Thu, Apr 12, 2012	84060.00	84500.00	77518.00	77840.00
320	AMEX	VIXY	Wed, Apr 11, 2012	82920.00	85700.00	81960.00	85180.00
319	AMEX	VIXY	Tue, Apr 10, 2012	81360.00	87500.00	80180.00	87360.00
318	AMEX	VIXY	Mon, Apr 9, 2012	80720.00	80800.00	77800.00	80780.00
317	AMEX	VIXY	Thu, Apr 5, 2012	76240.00	76620.00	74140.00	76160.00
316	AMEX	VIXY	Wed, Apr 4, 2012	76380.00	78160.00	73855.80	74540.00
315	AMEX	VIXY	Tue, Apr 3, 2012	71260.00	74840.00	70660.00	72760.00
314	AMEX	VIXY	Mon, Apr 2, 2012	71820.00	72192.00	68960.00	71520.00
313	AMEX	VIXY	Fri, Mar 30, 2012	70440.00	73420.00	70310.00	71540.00
312	AMEX	VIXY	Thu, Mar 29, 2012	78360.00	78360.00	72720.00	73540.00
311	AMEX	VIXY	Wed, Mar 28, 2012	73280.00	80180.00	72100.00	73820.00
310	AMEX	VIXY	Tue, Mar 27, 2012	67860.00	73400.00	67420.00	73200.00
309	AMEX	VIXY	Mon, Mar 26, 2012	70780.00	70800.00	66300.00	66840.00
308	AMEX	VIXY	Fri, Mar 23, 2012	78600.00	79840.00	73200.00	73480.00
307	AMEX	VIXY	Thu, Mar 22, 2012	81600.00	83000.00	78200.00	78960.00
306	AMEX	VIXY	Wed, Mar 21, 2012	80500.00	81540.00	77140.00	78140.00
305	AMEX	VIXY	Tue, Mar 20, 2012	88180.00	88900.00	82084.00	82180.00
304	AMEX	VIXY	Mon, Mar 19, 2012	91160.00	91440.00	85500.00	86260.00
303	AMEX	VIXY	Fri, Mar 16, 2012	91340.00	92800.00	90960.00	91580.00
302	AMEX	VIXY	Thu, Mar 15, 2012	94280.00	95060.00	91760.00	91760.00
301	AMEX	VIXY	Wed, Mar 14, 2012	89760.00	95660.00	89500.00	93240.00
300	AMEX	VIXY	Tue, Mar 13, 2012	91880.00	92700.00	89688.00	90440.00
299	AMEX	VIXY	Mon, Mar 12, 2012	98000.00	98119.80	94360.00	94620.00
298	AMEX	VIXY	Fri, Mar 9, 2012	99780.00	99980.00	97220.00	99160.00
297	AMEX	VIXY	Thu, Mar 8, 2012	102680.00	103240.00	100600.00	101358.00
296	AMEX	VIXY	Wed, Mar 7, 2012	109280.00	110040.00	105140.00	105480.00
295	AMEX	VIXY	Tue, Mar 6, 2012	109440.00	111820.00	107400.20	110900.00
294	AMEX	VIXY	Mon, Mar 5, 2012	103960.00	104960.00	102360.00	103000.00
293	AMEX	VIXY	Fri, Mar 2, 2012	102540.00	104100.00	101780.00	103340.00
292	AMEX	VIXY	Thu, Mar 1, 2012	103880.00	104300.00	101843.00	102620.00
291	AMEX	VIXY	Wed, Feb 29, 2012	104540.00	107000.00	102440.00	104920.00
290	AMEX	VIXY	Tue, Feb 28, 2012	108700.00	109020.00	105880.00	106340.00
289	AMEX	VIXY	Mon, Feb 27, 2012	110400.00	110800.00	104140.20	107640.00
288	AMEX	VIXY	Fri, Feb 24, 2012	101360.00	107160.00	100606.00	106460.00
287	AMEX	VIXY	Thu, Feb 23, 2012	110000.00	110940.00	102000.00	102840.00
286	AMEX	VIXY	Wed, Feb 22, 2012	113720.00	114040.00	109520.00	109860.00
285	AMEX	VIXY	Tue, Feb 21, 2012	111440.00	114679.80	111400.00	112960.00
284	AMEX	VIXY	Fri, Feb 17, 2012	112760.00	116000.00	111660.00	113040.00
283	AMEX	VIXY	Thu, Feb 16, 2012	121980.00	124026.00	114200.00	114860.00
282	AMEX	VIXY	Wed, Feb 15, 2012	113780.00	120040.00	113740.00	119340.40
281	AMEX	VIXY	Tue, Feb 14, 2012	111240.00	119740.00	111080.00	112876.60
280	AMEX	VIXY	Mon, Feb 13, 2012	112120.00	113680.00	109480.00	109480.00
279	AMEX	VIXY	Fri, Feb 10, 2012	115180.00	125438.00	113988.00	118652.00
278	AMEX	VIXY	Thu, Feb 9, 2012	104700.00	109400.00	104000.00	109300.00
277	AMEX	VIXY	Wed, Feb 8, 2012	101680.00	104600.00	101320.00	104200.00
276	AMEX	VIXY	Tue, Feb 7, 2012	101400.00	103200.00	100980.00	101860.00
275	AMEX	VIXY	Mon, Feb 6, 2012	103080.00	103180.00	100960.00	100960.00
274	AMEX	VIXY	Fri, Feb 3, 2012	103540.00	104560.00	102100.00	102100.00
273	AMEX	VIXY	Thu, Feb 2, 2012	109480.00	109959.80	107840.00	107840.00
272	AMEX	VIXY	Wed, Feb 1, 2012	111800.00	112740.00	109740.00	111366.80
271	AMEX	VIXY	Tue, Jan 31, 2012	112220.00	115540.00	111360.00	114400.00
270	AMEX	VIXY	Mon, Jan 30, 2012	115120.00	115880.00	112840.00	114360.00
269	AMEX	VIXY	Fri, Jan 27, 2012	115280.00	115320.00	110560.00	111100.00
268	AMEX	VIXY	Thu, Jan 26, 2012	111080.00	115056.00	110700.00	113520.00
267	AMEX	VIXY	Wed, Jan 25, 2012	118600.00	120040.00	112985.80	113440.00
266	AMEX	VIXY	Tue, Jan 24, 2012	121040.00	121400.00	117240.00	118600.00
265	AMEX	VIXY	Mon, Jan 23, 2012	120960.00	121660.00	117200.00	118040.00
264	AMEX	VIXY	Fri, Jan 20, 2012	125240.00	126040.00	120780.00	121100.00
263	AMEX	VIXY	Thu, Jan 19, 2012	126720.00	127860.00	124640.00	124940.00
262	AMEX	VIXY	Wed, Jan 18, 2012	132600.00	133960.00	128040.00	128400.00
261	AMEX	VIXY	Tue, Jan 17, 2012	129960.00	134060.00	127860.00	133240.00
260	AMEX	VIXY	Fri, Jan 13, 2012	133760.00	138354.00	133760.00	134340.00
259	AMEX	VIXY	Thu, Jan 12, 2012	132000.00	136840.00	130700.00	130880.00
258	AMEX	VIXY	Wed, Jan 11, 2012	131880.00	133120.00	131360.00	132840.00
257	AMEX	VIXY	Tue, Jan 10, 2012	129280.00	131300.00	127960.00	130680.00
256	AMEX	VIXY	Mon, Jan 9, 2012	134160.00	135160.00	132520.00	133360.00
255	AMEX	VIXY	Fri, Jan 6, 2012	136680.00	139160.00	134000.00	135440.00
254	AMEX	VIXY	Thu, Jan 5, 2012	142760.00	144108.00	137360.00	137520.00
253	AMEX	VIXY	Wed, Jan 4, 2012	145140.00	146940.00	140660.00	140660.00
252	AMEX	VIXY	Tue, Jan 3, 2012	144340.00	145280.00	142340.00	143480.00
251	AMEX	VIXY	Fri, Dec 30, 2011	148900.00	151600.00	148360.00	151480.00
250	AMEX	VIXY	Thu, Dec 29, 2011	151660.00	151660.00	148740.00	149200.00
249	AMEX	VIXY	Wed, Dec 28, 2011	145920.00	153340.00	145920.00	152940.00
248	AMEX	VIXY	Tue, Dec 27, 2011	147180.00	147580.00	145080.00	146640.00
247	AMEX	VIXY	Fri, Dec 23, 2011	143500.00	149060.00	142160.00	147940.00
246	AMEX	VIXY	Thu, Dec 22, 2011	140640.00	145900.00	138000.00	144440.00
245	AMEX	VIXY	Wed, Dec 21, 2011	152600.00	155000.00	143880.00	143980.00
244	AMEX	VIXY	Tue, Dec 20, 2011	157120.00	157160.00	154000.00	154460.00
243	AMEX	VIXY	Mon, Dec 19, 2011	164200.00	165800.00	161060.00	164640.00
242	AMEX	VIXY	Fri, Dec 16, 2011	161560.00	168320.00	161400.00	166240.00
241	AMEX	VIXY	Thu, Dec 15, 2011	167580.00	169440.00	165000.00	166960.00
240	AMEX	VIXY	Wed, Dec 14, 2011	173440.00	177600.20	170940.00	173900.00
239	AMEX	VIXY	Tue, Dec 13, 2011	170600.00	176740.00	166920.00	173240.00
238	AMEX	VIXY	Mon, Dec 12, 2011	177160.00	180680.00	174140.00	174140.00
237	AMEX	VIXY	Fri, Dec 9, 2011	183920.00	184200.00	173240.00	173280.00
236	AMEX	VIXY	Thu, Dec 8, 2011	183620.00	187820.00	181761.40	186240.00
235	AMEX	VIXY	Wed, Dec 7, 2011	175320.00	182240.00	175200.00	177940.00
234	AMEX	VIXY	Tue, Dec 6, 2011	173700.00	174717.80	170800.00	173020.00
233	AMEX	VIXY	Mon, Dec 5, 2011	166560.00	175460.00	166480.00	173620.00
232	AMEX	VIXY	Fri, Dec 2, 2011	169520.00	174240.00	166520.00	174160.00
231	AMEX	VIXY	Thu, Dec 1, 2011	179300.00	179620.00	173107.80	174160.00
230	AMEX	VIXY	Wed, Nov 30, 2011	182940.00	184080.00	177780.00	178420.00
229	AMEX	VIXY	Tue, Nov 29, 2011	197700.00	200300.00	194000.00	195800.00
228	AMEX	VIXY	Mon, Nov 28, 2011	195600.00	202020.00	194160.00	199920.00
227	AMEX	VIXY	Fri, Nov 25, 2011	208260.00	210760.00	203880.00	210120.00
226	AMEX	VIXY	Wed, Nov 23, 2011	202980.00	207560.00	201720.00	207420.00
225	AMEX	VIXY	Tue, Nov 22, 2011	204040.00	205580.00	197880.00	198220.00
224	AMEX	VIXY	Mon, Nov 21, 2011	210780.00	211340.00	201759.80	202760.00
223	AMEX	VIXY	Fri, Nov 18, 2011	201220.00	207000.00	200160.00	200260.00
222	AMEX	VIXY	Thu, Nov 17, 2011	199500.00	211040.00	197720.00	207460.00
221	AMEX	VIXY	Wed, Nov 16, 2011	194800.00	199008.00	187360.00	197660.00
220	AMEX	VIXY	Tue, Nov 15, 2011	194180.00	195520.00	186480.00	188640.00
219	AMEX	VIXY	Mon, Nov 14, 2011	188840.00	193960.00	188240.00	190620.00
218	AMEX	VIXY	Fri, Nov 11, 2011	186700.00	187440.00	183800.00	185900.00
217	AMEX	VIXY	Thu, Nov 10, 2011	195060.00	205800.80	193480.00	194400.00
216	AMEX	VIXY	Wed, Nov 9, 2011	187680.00	208500.00	185600.00	207120.00
215	AMEX	VIXY	Tue, Nov 8, 2011	180600.00	185720.00	174294.00	174520.00
214	AMEX	VIXY	Mon, Nov 7, 2011	185460.00	190500.00	182900.00	183060.00
213	AMEX	VIXY	Fri, Nov 4, 2011	185760.00	191491.80	181520.00	184780.00
212	AMEX	VIXY	Thu, Nov 3, 2011	184760.00	196384.00	180360.00	181380.00
211	AMEX	VIXY	Wed, Nov 2, 2011	189240.00	196800.00	188360.20	190340.00
210	AMEX	VIXY	Tue, Nov 1, 2011	197500.00	201740.00	189480.00	196480.00
209	AMEX	VIXY	Mon, Oct 31, 2011	161780.00	171440.00	160600.00	171180.00
208	AMEX	VIXY	Fri, Oct 28, 2011	158780.00	160520.00	153820.00	154760.00
207	AMEX	VIXY	Thu, Oct 27, 2011	161580.00	165020.00	154800.00	156040.00
206	AMEX	VIXY	Wed, Oct 26, 2011	180140.00	193760.00	179280.00	179620.00
205	AMEX	VIXY	Tue, Oct 25, 2011	178140.00	188910.00	178140.00	187400.00
204	AMEX	VIXY	Mon, Oct 24, 2011	184980.00	184980.00	175560.00	175980.00
203	AMEX	VIXY	Fri, Oct 21, 2011	190920.00	193940.00	187020.00	187460.00
202	AMEX	VIXY	Thu, Oct 20, 2011	197728.00	206380.00	195580.00	198300.00
201	AMEX	VIXY	Wed, Oct 19, 2011	182960.00	200100.00	181080.00	196420.00
200	AMEX	VIXY	Tue, Oct 18, 2011	191620.00	197960.00	177760.00	183880.00
199	AMEX	VIXY	Mon, Oct 17, 2011	174000.00	192140.00	173820.00	191440.00
198	AMEX	VIXY	Fri, Oct 14, 2011	175860.00	180000.00	172800.00	173140.00
197	AMEX	VIXY	Thu, Oct 13, 2011	186405.60	191620.00	183240.00	183840.00
196	AMEX	VIXY	Wed, Oct 12, 2011	190320.00	191211.20	180520.00	184200.00
195	AMEX	VIXY	Tue, Oct 11, 2011	202360.00	202360.00	196104.80	197540.00
194	AMEX	VIXY	Mon, Oct 10, 2011	206600.00	207000.00	199840.00	199920.00
193	AMEX	VIXY	Fri, Oct 7, 2011	207600.00	219200.00	207440.00	215560.00
192	AMEX	VIXY	Thu, Oct 6, 2011	216480.00	220120.00	211400.00	211720.00
191	AMEX	VIXY	Wed, Oct 5, 2011	223480.00	227240.00	214440.00	215320.00
190	AMEX	VIXY	Tue, Oct 4, 2011	249840.00	253480.00	225400.00	226900.00
189	AMEX	VIXY	Mon, Oct 3, 2011	233580.00	244120.00	227920.00	243900.00
188	AMEX	VIXY	Fri, Sep 30, 2011	221960.00	229480.00	218000.00	229040.00
187	AMEX	VIXY	Thu, Sep 29, 2011	209960.00	223700.00	207963.20	213400.00
186	AMEX	VIXY	Wed, Sep 28, 2011	202040.00	217540.00	200140.00	217200.00
185	AMEX	VIXY	Tue, Sep 27, 2011	198720.00	206184.00	194780.00	204160.00
184	AMEX	VIXY	Mon, Sep 26, 2011	211920.00	219680.00	207680.00	208100.00
183	AMEX	VIXY	Fri, Sep 23, 2011	215340.00	218920.00	210840.00	215600.00
182	AMEX	VIXY	Thu, Sep 22, 2011	210280.00	219840.00	205000.00	213400.00
181	AMEX	VIXY	Wed, Sep 21, 2011	182600.00	193840.00	180820.00	193840.00
180	AMEX	VIXY	Tue, Sep 20, 2011	181020.00	184520.00	177360.00	183857.60
179	AMEX	VIXY	Mon, Sep 19, 2011	186560.00	189880.00	181960.00	184060.00
178	AMEX	VIXY	Fri, Sep 16, 2011	180680.00	184453.00	177280.00	178040.00
177	AMEX	VIXY	Thu, Sep 15, 2011	187000.00	188680.00	181680.00	181680.00
176	AMEX	VIXY	Wed, Sep 14, 2011	193860.00	201160.00	186840.00	191280.00
175	AMEX	VIXY	Tue, Sep 13, 2011	196740.00	202580.00	195880.00	196440.00
174	AMEX	VIXY	Mon, Sep 12, 2011	206160.00	210520.00	197960.00	198600.00
173	AMEX	VIXY	Fri, Sep 9, 2011	184960.00	199000.00	184060.00	196678.60
172	AMEX	VIXY	Thu, Sep 8, 2011	179440.00	180880.00	173640.00	179573.80
171	AMEX	VIXY	Wed, Sep 7, 2011	178060.00	179800.00	176080.00	176700.00
170	AMEX	VIXY	Tue, Sep 6, 2011	194280.00	194280.00	183260.00	183358.00
169	AMEX	VIXY	Fri, Sep 2, 2011	177640.00	179820.00	175200.00	178080.00
168	AMEX	VIXY	Thu, Sep 1, 2011	167480.00	169640.00	161920.00	169530.40
167	AMEX	VIXY	Wed, Aug 31, 2011	165400.00	169180.00	162140.00	167420.00
166	AMEX	VIXY	Tue, Aug 30, 2011	167980.00	171360.00	164720.00	167120.00
165	AMEX	VIXY	Mon, Aug 29, 2011	169720.00	170100.00	165143.80	165143.80
164	AMEX	VIXY	Fri, Aug 26, 2011	185480.00	188920.00	173160.00	176220.00
163	AMEX	VIXY	Thu, Aug 25, 2011	170800.00	183520.00	168600.00	179240.00
162	AMEX	VIXY	Wed, Aug 24, 2011	179000.00	180798.00	170480.00	175620.00
161	AMEX	VIXY	Tue, Aug 23, 2011	188080.00	191900.00	178400.00	179260.00
160	AMEX	VIXY	Mon, Aug 22, 2011	172480.00	190480.00	172120.00	188260.00
159	AMEX	VIXY	Fri, Aug 19, 2011	185120.00	185200.00	171900.00	182700.00
158	AMEX	VIXY	Thu, Aug 18, 2011	157620.00	177720.00	157360.00	173920.00
157	AMEX	VIXY	Wed, Aug 17, 2011	139300.00	145700.00	138000.00	144120.00
156	AMEX	VIXY	Tue, Aug 16, 2011	141320.00	146160.00	138940.00	141300.00
155	AMEX	VIXY	Mon, Aug 15, 2011	142000.00	144180.00	138160.00	138160.00
154	AMEX	VIXY	Fri, Aug 12, 2011	140320.00	146980.00	138860.00	146440.00
153	AMEX	VIXY	Thu, Aug 11, 2011	149060.00	153060.00	141360.00	145400.00
152	AMEX	VIXY	Wed, Aug 10, 2011	140480.00	152840.00	139060.00	151440.20
151	AMEX	VIXY	Tue, Aug 9, 2011	144080.00	155600.00	135000.00	135280.00
150	AMEX	VIXY	Mon, Aug 8, 2011	142580.00	153900.00	137840.00	150140.00
149	AMEX	VIXY	Fri, Aug 5, 2011	119240.00	143596.80	117380.00	130960.00
148	AMEX	VIXY	Thu, Aug 4, 2011	108060.00	124760.00	107400.00	124600.00
147	AMEX	VIXY	Wed, Aug 3, 2011	104000.00	108820.00	102261.60	104120.00
146	AMEX	VIXY	Tue, Aug 2, 2011	99880.00	103500.00	97640.00	103500.00
145	AMEX	VIXY	Mon, Aug 1, 2011	95600.00	103300.00	95320.00	96780.00
144	AMEX	VIXY	Fri, Jul 29, 2011	106180.00	107728.00	100420.00	101022.00
143	AMEX	VIXY	Thu, Jul 28, 2011	101260.00	103664.00	97720.00	102940.00
142	AMEX	VIXY	Wed, Jul 27, 2011	96820.00	101100.00	96720.00	100620.00
141	AMEX	VIXY	Tue, Jul 26, 2011	93560.00	95740.00	93040.00	95000.00
140	AMEX	VIXY	Mon, Jul 25, 2011	92580.00	93260.00	91020.00	93080.00
139	AMEX	VIXY	Fri, Jul 22, 2011	89360.00	91060.00	88800.00	89660.00
138	AMEX	VIXY	Thu, Jul 21, 2011	92800.00	93380.00	90000.00	90378.00
137	AMEX	VIXY	Wed, Jul 20, 2011	95340.00	97360.00	94840.00	95260.00
136	AMEX	VIXY	Tue, Jul 19, 2011	100240.00	100340.00	96860.00	97280.00
135	AMEX	VIXY	Mon, Jul 18, 2011	102000.00	104220.00	101900.00	102220.00
134	AMEX	VIXY	Fri, Jul 15, 2011	99900.00	103640.00	98740.00	100080.00
133	AMEX	VIXY	Thu, Jul 14, 2011	96320.00	103580.00	96320.00	101100.00
132	AMEX	VIXY	Wed, Jul 13, 2011	95660.00	98660.00	92500.00	97560.00
131	AMEX	VIXY	Tue, Jul 12, 2011	97340.00	97760.00	93320.00	97640.00
130	AMEX	VIXY	Mon, Jul 11, 2011	92300.00	95680.00	91420.00	95280.00
129	AMEX	VIXY	Fri, Jul 8, 2011	90260.00	90280.00	87960.00	87960.00
128	AMEX	VIXY	Thu, Jul 7, 2011	86420.00	87220.00	86060.00	87000.00
127	AMEX	VIXY	Wed, Jul 6, 2011	89240.00	90860.00	88460.00	89440.00
126	AMEX	VIXY	Tue, Jul 5, 2011	87540.00	88560.00	86800.00	88080.00
125	AMEX	VIXY	Fri, Jul 1, 2011	90620.00	91100.00	87080.00	87700.00
124	AMEX	VIXY	Thu, Jun 30, 2011	93480.00	93540.00	90420.00	91360.00
123	AMEX	VIXY	Wed, Jun 29, 2011	97720.00	98520.00	95100.00	95260.00
122	AMEX	VIXY	Tue, Jun 28, 2011	103000.00	103740.00	100200.00	100280.00
121	AMEX	VIXY	Mon, Jun 27, 2011	106360.00	107720.00	103980.00	104400.00
120	AMEX	VIXY	Fri, Jun 24, 2011	101200.00	106660.00	100660.00	106260.00
119	AMEX	VIXY	Thu, Jun 23, 2011	107840.00	109220.00	101840.00	102060.00
118	AMEX	VIXY	Wed, Jun 22, 2011	99860.00	102340.00	97900.00	102140.00
117	AMEX	VIXY	Tue, Jun 21, 2011	101340.00	101940.00	98480.00	101080.00
116	AMEX	VIXY	Mon, Jun 20, 2011	110160.00	110750.00	104300.00	104420.00
115	AMEX	VIXY	Fri, Jun 17, 2011	107980.00	111960.00	106740.00	109300.00
114	AMEX	VIXY	Thu, Jun 16, 2011	107820.00	116500.00	106200.00	111460.00
113	AMEX	VIXY	Wed, Jun 15, 2011	101080.00	106300.00	100380.00	105840.00
112	AMEX	VIXY	Tue, Jun 14, 2011	97860.00	98020.00	96460.00	97640.00
111	AMEX	VIXY	Mon, Jun 13, 2011	98680.00	102760.00	97600.00	100680.00
110	AMEX	VIXY	Fri, Jun 10, 2011	96260.00	100058.00	95960.00	99160.00
109	AMEX	VIXY	Thu, Jun 9, 2011	97600.00	97780.00	95122.00	95820.00
108	AMEX	VIXY	Wed, Jun 8, 2011	97680.00	99540.00	96480.00	99002.00
107	AMEX	VIXY	Tue, Jun 7, 2011	96880.00	97500.00	95160.00	97380.00
106	AMEX	VIXY	Mon, Jun 6, 2011	97060.00	99820.00	95840.00	98660.00
105	AMEX	VIXY	Fri, Jun 3, 2011	101200.00	101200.00	95920.00	97080.00
104	AMEX	VIXY	Thu, Jun 2, 2011	96740.00	100100.00	95960.00	97020.00
103	AMEX	VIXY	Wed, Jun 1, 2011	93120.00	98220.20	92640.00	98220.20
102	AMEX	VIXY	Tue, May 31, 2011	91600.00	93471.20	91600.00	92380.00
101	AMEX	VIXY	Fri, May 27, 2011	95380.00	95640.00	93740.00	95100.00
100	AMEX	VIXY	Thu, May 26, 2011	99520.00	99980.00	96500.00	96800.00
99	AMEX	VIXY	Wed, May 25, 2011	101720.00	101880.00	97880.00	98884.00
98	AMEX	VIXY	Tue, May 24, 2011	100940.00	101820.00	99600.00	101800.00
97	AMEX	VIXY	Mon, May 23, 2011	103560.00	104200.00	100580.00	101980.00
96	AMEX	VIXY	Fri, May 20, 2011	2443500.00	2520500.00	2410000.00	2467000.00
95	AMEX	VIXY	Thu, May 19, 2011	2463500.00	2499045.00	2436500.00	2438000.00
94	AMEX	VIXY	Wed, May 18, 2011	2567500.00	2588500.00	2484000.00	2497500.00
93	AMEX	VIXY	Tue, May 17, 2011	2646500.00	2687000.00	2560500.00	2568500.00
92	AMEX	VIXY	Mon, May 16, 2011	2585500.00	2615000.00	2511500.00	2615000.00
91	AMEX	VIXY	Fri, May 13, 2011	2520000.00	2603500.00	2511480.00	2565000.00
90	AMEX	VIXY	Thu, May 12, 2011	2601000.00	2637500.00	2505000.00	2531000.00
89	AMEX	VIXY	Wed, May 11, 2011	2515500.00	2633000.00	2515500.00	2559000.00
88	AMEX	VIXY	Tue, May 10, 2011	2573000.00	2591500.00	2500500.00	2509500.00
87	AMEX	VIXY	Mon, May 9, 2011	2695500.00	2700000.00	2596500.00	2601000.00
86	AMEX	VIXY	Fri, May 6, 2011	2628000.00	2775000.00	2577000.00	2691000.00
85	AMEX	VIXY	Thu, May 5, 2011	2765000.00	2779000.00	2644000.00	2753500.00
84	AMEX	VIXY	Wed, May 4, 2011	2653500.00	2762000.00	2646000.00	2675000.00
83	AMEX	VIXY	Tue, May 3, 2011	2604500.00	2706455.00	2600000.00	2647000.00
82	AMEX	VIXY	Mon, May 2, 2011	2488500.00	2612500.00	2488500.00	2588500.00
81	AMEX	VIXY	Fri, Apr 29, 2011	2511000.00	2538000.00	2509500.00	2519500.00
80	AMEX	VIXY	Thu, Apr 28, 2011	2577500.00	2578000.00	2500000.00	2512500.00
79	AMEX	VIXY	Wed, Apr 27, 2011	2585500.00	2689500.00	2548500.00	2548500.00
78	AMEX	VIXY	Tue, Apr 26, 2011	2605000.00	2625570.00	2550500.00	2583000.00
77	AMEX	VIXY	Mon, Apr 25, 2011	2690500.00	2711500.00	2639000.00	2641000.00
76	AMEX	VIXY	Thu, Apr 21, 2011	2730000.00	2774000.00	2700500.00	2702500.00
75	AMEX	VIXY	Wed, Apr 20, 2011	2790500.00	2805500.00	2761000.00	2783500.00
74	AMEX	VIXY	Tue, Apr 19, 2011	3026500.00	3026500.00	2896000.00	2903500.00
73	AMEX	VIXY	Mon, Apr 18, 2011	3125000.00	3182000.00	3042500.00	3057500.00
72	AMEX	VIXY	Fri, Apr 15, 2011	3036000.00	3066500.00	2973500.00	2988000.00
71	AMEX	VIXY	Thu, Apr 14, 2011	3150000.00	3162000.00	3042000.00	3056000.00
70	AMEX	VIXY	Wed, Apr 13, 2011	3095500.00	3150000.00	3079000.00	3084500.00
69	AMEX	VIXY	Tue, Apr 12, 2011	3169000.00	3204000.00	3115000.00	3139000.00
68	AMEX	VIXY	Mon, Apr 11, 2011	3120000.00	3149000.00	3074000.00	3109500.00
67	AMEX	VIXY	Fri, Apr 8, 2011	3054000.00	3177000.00	3032000.00	3141500.00
66	AMEX	VIXY	Thu, Apr 7, 2011	3070000.00	3148500.00	3049500.00	3084500.00
65	AMEX	VIXY	Wed, Apr 6, 2011	3046000.00	3111000.00	3025500.00	3058000.00
64	AMEX	VIXY	Tue, Apr 5, 2011	3151000.00	3153500.00	3057500.00	3071500.00
63	AMEX	VIXY	Mon, Apr 4, 2011	3128500.00	3173500.00	3120000.00	3130000.00
62	AMEX	VIXY	Fri, Apr 1, 2011	3119500.00	3192500.00	3090000.00	3158000.00
61	AMEX	VIXY	Thu, Mar 31, 2011	3225000.00	3236000.00	3177000.00	3187500.00
60	AMEX	VIXY	Wed, Mar 30, 2011	3213500.00	3229500.00	3172000.00	3194000.00
59	AMEX	VIXY	Tue, Mar 29, 2011	3333000.00	3382500.00	3253000.00	3255450.00
58	AMEX	VIXY	Mon, Mar 28, 2011	3261000.00	3336950.00	3230500.00	3335500.00
57	AMEX	VIXY	Fri, Mar 25, 2011	3253500.00	3301500.00	3211000.00	3293500.00
56	AMEX	VIXY	Thu, Mar 24, 2011	3281500.00	3345500.00	3267860.00	3296500.00
55	AMEX	VIXY	Wed, Mar 23, 2011	3549000.00	3609500.00	3376975.00	3386500.00
54	AMEX	VIXY	Tue, Mar 22, 2011	3497500.00	3554500.00	3490500.00	3505500.00
53	AMEX	VIXY	Mon, Mar 21, 2011	3666000.00	3668500.00	3534500.00	3535500.00
52	AMEX	VIXY	Fri, Mar 18, 2011	3774000.00	3885000.00	3774000.00	3835500.00
51	AMEX	VIXY	Thu, Mar 17, 2011	3875000.00	3982500.00	3841000.00	3954500.00
50	AMEX	VIXY	Wed, Mar 16, 2011	3801000.00	4249500.00	3779000.00	4107950.00
49	AMEX	VIXY	Tue, Mar 15, 2011	4014000.00	4021500.00	3705500.00	3769005.00
48	AMEX	VIXY	Mon, Mar 14, 2011	3697500.00	3724000.00	3609000.00	3623000.00
47	AMEX	VIXY	Fri, Mar 11, 2011	3750500.00	3750500.00	3557495.00	3576000.00
46	AMEX	VIXY	Thu, Mar 10, 2011	3631000.00	3703000.00	3591000.00	3676860.00
45	AMEX	VIXY	Wed, Mar 9, 2011	3499000.00	3595000.00	3484000.00	3499500.00
44	AMEX	VIXY	Tue, Mar 8, 2011	3507000.00	3601000.00	3427000.00	3453495.00
43	AMEX	VIXY	Mon, Mar 7, 2011	3525000.00	3625500.00	3358000.00	3530500.00
42	AMEX	VIXY	Fri, Mar 4, 2011	3328000.00	3506000.00	3322000.00	3443000.00
41	AMEX	VIXY	Thu, Mar 3, 2011	3366500.00	3396500.00	3342500.00	3347500.00
40	AMEX	VIXY	Wed, Mar 2, 2011	3528500.00	3563500.00	3429500.00	3530000.00
39	AMEX	VIXY	Tue, Mar 1, 2011	3245500.00	3523050.00	3237500.00	3516500.00
38	AMEX	VIXY	Mon, Feb 28, 2011	3340500.00	3340500.00	3254000.00	3277000.00
37	AMEX	VIXY	Fri, Feb 25, 2011	3548000.00	3548000.00	3420000.00	3424500.00
36	AMEX	VIXY	Thu, Feb 24, 2011	3691500.00	3765000.00	3623550.00	3647500.00
35	AMEX	VIXY	Wed, Feb 23, 2011	3543500.00	3791500.00	3505500.00	3696495.00
34	AMEX	VIXY	Tue, Feb 22, 2011	3338500.00	3557450.00	3228000.00	3540100.00
33	AMEX	VIXY	Fri, Feb 18, 2011	3105500.00	3175000.00	3105000.00	3147100.00
32	AMEX	VIXY	Thu, Feb 17, 2011	3102000.00	3137500.00	3099000.00	3114500.00
31	AMEX	VIXY	Wed, Feb 16, 2011	3006000.00	3084500.00	2977550.00	3084500.00
30	AMEX	VIXY	Tue, Feb 15, 2011	3024500.00	3051500.00	3014000.00	3048500.00
29	AMEX	VIXY	Mon, Feb 14, 2011	3036500.00	3051000.00	3007500.00	3007950.00
28	AMEX	VIXY	Fri, Feb 11, 2011	3120000.00	3120000.00	3032500.00	3035000.00
27	AMEX	VIXY	Thu, Feb 10, 2011	3168500.00	3168500.00	3075500.00	3085000.00
26	AMEX	VIXY	Wed, Feb 9, 2011	3105500.00	3150000.00	3080500.00	3087500.00
25	AMEX	VIXY	Tue, Feb 8, 2011	3109500.00	3150000.00	3063000.00	3072500.00
24	AMEX	VIXY	Mon, Feb 7, 2011	3137000.00	3137000.00	3080500.00	3115100.00
23	AMEX	VIXY	Fri, Feb 4, 2011	3239500.00	3247700.00	3167500.00	3173500.00
22	AMEX	VIXY	Thu, Feb 3, 2011	3301500.00	3384000.00	3240000.00	3250000.00
21	AMEX	VIXY	Wed, Feb 2, 2011	3328000.00	3335000.00	3245500.00	3289000.00
20	AMEX	VIXY	Tue, Feb 1, 2011	3389000.00	3389000.00	3269000.00	3302500.00
19	AMEX	VIXY	Mon, Jan 31, 2011	3435500.00	3490500.00	3419000.00	3467500.00
18	AMEX	VIXY	Fri, Jan 28, 2011	3200500.00	3530500.00	3181500.00	3481495.00
17	AMEX	VIXY	Thu, Jan 27, 2011	3278500.00	3292500.00	3205000.00	3212500.00
16	AMEX	VIXY	Wed, Jan 26, 2011	3347000.00	3368500.00	3258000.00	3274000.00
15	AMEX	VIXY	Tue, Jan 25, 2011	3459500.00	3508500.00	3379470.00	3379470.00
14	AMEX	VIXY	Mon, Jan 24, 2011	3505000.00	3522500.00	3415495.00	3423000.00
13	AMEX	VIXY	Fri, Jan 21, 2011	3369500.00	3531000.00	3368500.00	3498500.00
12	AMEX	VIXY	Thu, Jan 20, 2011	3519500.00	3602000.00	3446625.00	3465500.00
11	AMEX	VIXY	Wed, Jan 19, 2011	3340500.00	3562500.00	3332000.00	3496000.00
10	AMEX	VIXY	Tue, Jan 18, 2011	3401000.00	3419000.00	3321100.00	3323200.00
9	AMEX	VIXY	Fri, Jan 14, 2011	3600000.00	3600000.00	3390000.00	3427500.00
8	AMEX	VIXY	Thu, Jan 13, 2011	3614000.00	3652000.00	3574500.00	3575000.00
7	AMEX	VIXY	Wed, Jan 12, 2011	3705500.00	3713500.00	3608000.00	3617500.00
6	AMEX	VIXY	Tue, Jan 11, 2011	3836000.00	3863000.00	3775500.00	3786300.00
5	AMEX	VIXY	Mon, Jan 10, 2011	3982000.00	4043500.00	3888000.00	3894000.00
4	AMEX	VIXY	Fri, Jan 7, 2011	3862000.00	4000500.00	3809000.00	3902000.00
3	AMEX	VIXY	Thu, Jan 6, 2011	3872000.00	3934000.00	3843500.00	3894000.00
2	AMEX	VIXY	Wed, Jan 5, 2011	4002500.00	4005000.00	3859000.00	3877495.00
1	AMEX	VIXY	Tue, Jan 4, 2011	3957000.00	4067500.00	3957000.00	3961500.00
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Trust VIX Short-Term Futures ETF AMEX:VIXY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024