Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates NYSE:VLRS Historical Prices

Below are the 2631 trading days of historical prices for VLRS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2631	NYSE	VLRS	Fri, Mar 1, 2024	7.31	7.31	7.05	7.27
2630	NYSE	VLRS	Thu, Feb 29, 2024	7.23	7.37	7.15	7.23
2629	NYSE	VLRS	Wed, Feb 28, 2024	7.35	7.40	7.02	7.24
2628	NYSE	VLRS	Tue, Feb 27, 2024	7.82	8.10	7.29	7.32
2627	NYSE	VLRS	Mon, Feb 26, 2024	7.40	7.44	7.26	7.31
2626	NYSE	VLRS	Fri, Feb 23, 2024	7.37	7.47	7.09	7.40
2625	NYSE	VLRS	Thu, Feb 22, 2024	7.39	7.67	7.37	7.40
2624	NYSE	VLRS	Wed, Feb 21, 2024	7.61	7.63	7.32	7.42
2623	NYSE	VLRS	Tue, Feb 20, 2024	7.45	7.66	7.42	7.63
2622	NYSE	VLRS	Fri, Feb 16, 2024	7.37	7.62	7.28	7.52
2621	NYSE	VLRS	Thu, Feb 15, 2024	7.36	7.47	7.25	7.37
2620	NYSE	VLRS	Wed, Feb 14, 2024	7.14	7.34	7.13	7.27
2619	NYSE	VLRS	Tue, Feb 13, 2024	7.38	7.51	7.04	7.05
2618	NYSE	VLRS	Mon, Feb 12, 2024	7.50	7.75	7.47	7.54
2617	NYSE	VLRS	Fri, Feb 9, 2024	7.57	7.60	7.36	7.50
2616	NYSE	VLRS	Thu, Feb 8, 2024	7.65	7.65	7.45	7.54
2615	NYSE	VLRS	Wed, Feb 7, 2024	7.84	7.86	7.58	7.62
2614	NYSE	VLRS	Tue, Feb 6, 2024	7.40	7.91	7.36	7.86
2613	NYSE	VLRS	Mon, Feb 5, 2024	7.97	7.97	7.41	7.41
2612	NYSE	VLRS	Fri, Feb 2, 2024	7.90	8.08	7.77	8.06
2611	NYSE	VLRS	Thu, Feb 1, 2024	7.97	8.11	7.89	7.99
2610	NYSE	VLRS	Wed, Jan 31, 2024	7.97	8.13	7.89	7.92
2609	NYSE	VLRS	Tue, Jan 30, 2024	8.18	8.19	8.01	8.01
2608	NYSE	VLRS	Mon, Jan 29, 2024	8.09	8.32	7.97	8.25
2607	NYSE	VLRS	Fri, Jan 26, 2024	8.16	8.33	8.01	8.07
2606	NYSE	VLRS	Thu, Jan 25, 2024	8.52	8.56	8.10	8.19
2605	NYSE	VLRS	Wed, Jan 24, 2024	8.36	8.43	8.27	8.34
2604	NYSE	VLRS	Tue, Jan 23, 2024	8.14	8.28	8.02	8.19
2603	NYSE	VLRS	Mon, Jan 22, 2024	8.33	8.39	7.98	8.02
2602	NYSE	VLRS	Fri, Jan 19, 2024	8.24	8.31	8.00	8.25
2601	NYSE	VLRS	Thu, Jan 18, 2024	7.80	8.21	7.73	8.15
2600	NYSE	VLRS	Wed, Jan 17, 2024	7.96	8.00	7.63	7.79
2599	NYSE	VLRS	Tue, Jan 16, 2024	8.36	8.36	7.92	8.13
2598	NYSE	VLRS	Fri, Jan 12, 2024	8.83	9.13	8.31	8.46
2597	NYSE	VLRS	Thu, Jan 11, 2024	8.70	8.85	8.59	8.80
2596	NYSE	VLRS	Wed, Jan 10, 2024	8.75	8.79	8.62	8.70
2595	NYSE	VLRS	Tue, Jan 9, 2024	9.05	9.08	8.66	8.72
2594	NYSE	VLRS	Mon, Jan 8, 2024	8.95	9.32	8.88	9.14
2593	NYSE	VLRS	Fri, Jan 5, 2024	8.60	9.15	8.60	8.87
2592	NYSE	VLRS	Thu, Jan 4, 2024	8.88	8.88	8.64	8.73
2591	NYSE	VLRS	Wed, Jan 3, 2024	8.87	9.05	8.82	8.90
2590	NYSE	VLRS	Tue, Jan 2, 2024	9.28	9.39	8.97	9.01
2589	NYSE	VLRS	Fri, Dec 29, 2023	9.52	9.52	9.33	9.38
2588	NYSE	VLRS	Thu, Dec 28, 2023	9.58	9.67	9.44	9.51
2587	NYSE	VLRS	Wed, Dec 27, 2023	9.30	9.61	9.22	9.60
2586	NYSE	VLRS	Tue, Dec 26, 2023	9.66	9.66	9.24	9.25
2585	NYSE	VLRS	Fri, Dec 22, 2023	9.30	9.50	9.19	9.49
2584	NYSE	VLRS	Thu, Dec 21, 2023	9.21	9.38	9.09	9.31
2583	NYSE	VLRS	Wed, Dec 20, 2023	9.27	9.36	8.94	9.00
2582	NYSE	VLRS	Tue, Dec 19, 2023	9.28	9.51	9.27	9.28
2581	NYSE	VLRS	Mon, Dec 18, 2023	9.13	9.29	9.02	9.22
2580	NYSE	VLRS	Fri, Dec 15, 2023	9.26	9.45	9.13	9.18
2579	NYSE	VLRS	Thu, Dec 14, 2023	8.58	9.34	8.58	9.26
2578	NYSE	VLRS	Wed, Dec 13, 2023	8.14	8.60	8.08	8.60
2577	NYSE	VLRS	Tue, Dec 12, 2023	8.22	8.22	8.05	8.17
2576	NYSE	VLRS	Mon, Dec 11, 2023	8.30	8.35	8.14	8.22
2575	NYSE	VLRS	Fri, Dec 8, 2023	8.42	8.58	8.24	8.39
2574	NYSE	VLRS	Thu, Dec 7, 2023	8.74	8.79	8.36	8.50
2573	NYSE	VLRS	Wed, Dec 6, 2023	8.33	8.79	8.25	8.61
2572	NYSE	VLRS	Tue, Dec 5, 2023	7.95	8.27	7.93	8.25
2571	NYSE	VLRS	Mon, Dec 4, 2023	8.10	8.12	7.90	8.01
2570	NYSE	VLRS	Fri, Dec 1, 2023	8.08	8.14	7.88	8.00
2569	NYSE	VLRS	Thu, Nov 30, 2023	8.04	8.09	7.86	8.06
2568	NYSE	VLRS	Wed, Nov 29, 2023	8.05	8.24	7.98	8.02
2567	NYSE	VLRS	Tue, Nov 28, 2023	7.63	8.10	7.49	8.04
2566	NYSE	VLRS	Mon, Nov 27, 2023	7.08	7.74	7.08	7.59
2565	NYSE	VLRS	Fri, Nov 24, 2023	6.87	7.33	6.80	7.15
2564	NYSE	VLRS	Wed, Nov 22, 2023	6.82	6.99	6.68	6.75
2563	NYSE	VLRS	Tue, Nov 21, 2023	6.90	6.98	6.60	6.67
2562	NYSE	VLRS	Mon, Nov 20, 2023	6.80	7.03	6.78	6.94
2561	NYSE	VLRS	Fri, Nov 17, 2023	6.75	6.87	6.66	6.84
2560	NYSE	VLRS	Thu, Nov 16, 2023	6.59	6.74	6.59	6.69
2559	NYSE	VLRS	Wed, Nov 15, 2023	6.51	6.90	6.51	6.63
2558	NYSE	VLRS	Tue, Nov 14, 2023	6.32	6.55	6.32	6.46
2557	NYSE	VLRS	Mon, Nov 13, 2023	6.25	6.25	5.98	6.02
2556	NYSE	VLRS	Fri, Nov 10, 2023	6.26	6.44	6.17	6.26
2555	NYSE	VLRS	Thu, Nov 9, 2023	6.77	6.77	6.24	6.26
2554	NYSE	VLRS	Wed, Nov 8, 2023	6.77	6.96	6.67	6.68
2553	NYSE	VLRS	Tue, Nov 7, 2023	6.27	6.76	6.17	6.74
2552	NYSE	VLRS	Mon, Nov 6, 2023	6.44	6.59	6.23	6.23
2551	NYSE	VLRS	Fri, Nov 3, 2023	6.06	6.59	6.05	6.45
2550	NYSE	VLRS	Thu, Nov 2, 2023	5.90	6.08	5.87	5.93
2549	NYSE	VLRS	Wed, Nov 1, 2023	5.70	5.76	5.58	5.72
2548	NYSE	VLRS	Tue, Oct 31, 2023	6.05	6.08	5.66	5.71
2547	NYSE	VLRS	Mon, Oct 30, 2023	6.11	6.21	5.99	6.08
2546	NYSE	VLRS	Fri, Oct 27, 2023	5.91	6.10	5.86	5.99
2545	NYSE	VLRS	Thu, Oct 26, 2023	6.03	6.15	5.85	5.89
2544	NYSE	VLRS	Wed, Oct 25, 2023	5.56	6.01	5.52	6.00
2543	NYSE	VLRS	Tue, Oct 24, 2023	6.28	6.29	5.94	5.97
2542	NYSE	VLRS	Mon, Oct 23, 2023	5.91	6.28	5.76	6.19
2541	NYSE	VLRS	Fri, Oct 20, 2023	6.13	6.13	5.84	5.91
2540	NYSE	VLRS	Thu, Oct 19, 2023	6.20	6.28	6.08	6.15
2539	NYSE	VLRS	Wed, Oct 18, 2023	6.62	6.65	6.17	6.20
2538	NYSE	VLRS	Tue, Oct 17, 2023	6.74	6.97	6.65	6.74
2537	NYSE	VLRS	Mon, Oct 16, 2023	6.75	6.94	6.63	6.89
2536	NYSE	VLRS	Fri, Oct 13, 2023	6.68	6.81	6.63	6.69
2535	NYSE	VLRS	Thu, Oct 12, 2023	6.95	6.95	6.65	6.75
2534	NYSE	VLRS	Wed, Oct 11, 2023	6.87	6.93	6.63	6.92
2533	NYSE	VLRS	Tue, Oct 10, 2023	6.58	6.92	6.53	6.83
2532	NYSE	VLRS	Mon, Oct 9, 2023	6.72	6.73	6.37	6.47
2531	NYSE	VLRS	Fri, Oct 6, 2023	6.37	7.08	6.37	6.83
2530	NYSE	VLRS	Thu, Oct 5, 2023	6.59	6.75	6.21	6.40
2529	NYSE	VLRS	Wed, Oct 4, 2023	6.29	6.75	6.29	6.74
2528	NYSE	VLRS	Tue, Oct 3, 2023	6.42	6.51	6.20	6.27
2527	NYSE	VLRS	Mon, Oct 2, 2023	6.82	6.85	6.10	6.39
2526	NYSE	VLRS	Fri, Sep 29, 2023	7.31	7.31	6.78	6.79
2525	NYSE	VLRS	Thu, Sep 28, 2023	7.29	7.39	6.92	7.19
2524	NYSE	VLRS	Wed, Sep 27, 2023	7.06	7.37	7.01	7.30
2523	NYSE	VLRS	Tue, Sep 26, 2023	7.43	7.44	6.79	7.06
2522	NYSE	VLRS	Mon, Sep 25, 2023	8.00	8.04	7.47	7.49
2521	NYSE	VLRS	Fri, Sep 22, 2023	8.30	8.40	8.00	8.01
2520	NYSE	VLRS	Thu, Sep 21, 2023	8.58	8.58	8.26	8.26
2519	NYSE	VLRS	Wed, Sep 20, 2023	8.60	8.77	8.41	8.68
2518	NYSE	VLRS	Tue, Sep 19, 2023	8.50	8.86	8.33	8.50
2517	NYSE	VLRS	Mon, Sep 18, 2023	9.01	9.01	8.47	8.51
2516	NYSE	VLRS	Fri, Sep 15, 2023	9.52	9.74	8.94	8.98
2515	NYSE	VLRS	Thu, Sep 14, 2023	9.44	9.85	9.12	9.41
2514	NYSE	VLRS	Wed, Sep 13, 2023	9.79	9.80	9.35	9.38
2513	NYSE	VLRS	Tue, Sep 12, 2023	9.94	10.11	9.77	9.90
2512	NYSE	VLRS	Mon, Sep 11, 2023	10.38	10.46	9.75	9.99
2511	NYSE	VLRS	Fri, Sep 8, 2023	9.07	10.28	9.07	10.19
2510	NYSE	VLRS	Thu, Sep 7, 2023	9.16	9.28	8.87	9.08
2509	NYSE	VLRS	Wed, Sep 6, 2023	9.17	9.39	8.97	9.24
2508	NYSE	VLRS	Tue, Sep 5, 2023	9.99	10.00	9.29	9.30
2507	NYSE	VLRS	Fri, Sep 1, 2023	10.09	10.13	9.72	9.77
2506	NYSE	VLRS	Thu, Aug 31, 2023	10.22	10.26	9.89	10.00
2505	NYSE	VLRS	Wed, Aug 30, 2023	10.04	10.24	10.03	10.15
2504	NYSE	VLRS	Tue, Aug 29, 2023	9.62	10.07	9.61	10.02
2503	NYSE	VLRS	Mon, Aug 28, 2023	9.30	9.70	9.29	9.64
2502	NYSE	VLRS	Fri, Aug 25, 2023	9.38	9.38	9.07	9.22
2501	NYSE	VLRS	Thu, Aug 24, 2023	9.57	9.66	9.33	9.33
2500	NYSE	VLRS	Wed, Aug 23, 2023	9.68	9.78	9.55	9.61
2499	NYSE	VLRS	Tue, Aug 22, 2023	9.64	9.70	9.50	9.68
2498	NYSE	VLRS	Mon, Aug 21, 2023	9.88	9.92	9.58	9.60
2497	NYSE	VLRS	Fri, Aug 18, 2023	9.70	10.00	9.68	9.85
2496	NYSE	VLRS	Thu, Aug 17, 2023	10.12	10.13	9.78	9.83
2495	NYSE	VLRS	Wed, Aug 16, 2023	10.31	10.33	10.08	10.10
2494	NYSE	VLRS	Tue, Aug 15, 2023	10.38	10.41	10.14	10.29
2493	NYSE	VLRS	Mon, Aug 14, 2023	10.75	10.75	10.36	10.42
2492	NYSE	VLRS	Fri, Aug 11, 2023	11.18	11.21	10.56	10.74
2491	NYSE	VLRS	Thu, Aug 10, 2023	11.41	11.51	11.12	11.20
2490	NYSE	VLRS	Wed, Aug 9, 2023	11.53	11.58	11.26	11.38
2489	NYSE	VLRS	Tue, Aug 8, 2023	11.55	11.61	11.39	11.51
2488	NYSE	VLRS	Mon, Aug 7, 2023	11.61	11.73	11.38	11.70
2487	NYSE	VLRS	Fri, Aug 4, 2023	11.09	11.54	11.09	11.41
2486	NYSE	VLRS	Thu, Aug 3, 2023	11.18	11.33	11.03	11.09
2485	NYSE	VLRS	Wed, Aug 2, 2023	11.50	11.52	11.18	11.34
2484	NYSE	VLRS	Tue, Aug 1, 2023	11.91	12.00	11.56	11.60
2483	NYSE	VLRS	Mon, Jul 31, 2023	12.35	12.54	11.95	11.98
2482	NYSE	VLRS	Fri, Jul 28, 2023	12.45	12.63	12.37	12.38
2481	NYSE	VLRS	Thu, Jul 27, 2023	12.76	13.00	12.25	12.25
2480	NYSE	VLRS	Wed, Jul 26, 2023	12.60	13.04	12.39	12.91
2479	NYSE	VLRS	Tue, Jul 25, 2023	13.50	13.50	12.24	12.69
2478	NYSE	VLRS	Mon, Jul 24, 2023	13.98	13.98	13.57	13.68
2477	NYSE	VLRS	Fri, Jul 21, 2023	13.89	13.89	13.70	13.87
2476	NYSE	VLRS	Thu, Jul 20, 2023	13.93	13.97	13.57	13.71
2475	NYSE	VLRS	Wed, Jul 19, 2023	13.75	13.77	13.57	13.70
2474	NYSE	VLRS	Tue, Jul 18, 2023	13.61	13.69	13.37	13.61
2473	NYSE	VLRS	Mon, Jul 17, 2023	13.38	13.45	13.07	13.43
2472	NYSE	VLRS	Fri, Jul 14, 2023	13.96	13.96	13.48	13.49
2471	NYSE	VLRS	Thu, Jul 13, 2023	13.85	14.08	13.79	13.96
2470	NYSE	VLRS	Wed, Jul 12, 2023	14.04	14.04	13.69	13.70
2469	NYSE	VLRS	Tue, Jul 11, 2023	13.45	13.80	13.45	13.73
2468	NYSE	VLRS	Mon, Jul 10, 2023	13.82	14.05	13.34	13.35
2467	NYSE	VLRS	Fri, Jul 7, 2023	13.28	13.59	13.28	13.52
2466	NYSE	VLRS	Thu, Jul 6, 2023	13.69	13.74	13.23	13.28
2465	NYSE	VLRS	Wed, Jul 5, 2023	14.02	14.35	13.86	13.91
2464	NYSE	VLRS	Mon, Jul 3, 2023	13.90	14.43	13.90	14.18
2463	NYSE	VLRS	Fri, Jun 30, 2023	14.34	14.34	13.95	13.95
2462	NYSE	VLRS	Thu, Jun 29, 2023	14.11	14.18	13.96	14.13
2461	NYSE	VLRS	Wed, Jun 28, 2023	14.10	14.36	14.00	14.22
2460	NYSE	VLRS	Tue, Jun 27, 2023	14.11	14.62	14.02	14.19
2459	NYSE	VLRS	Mon, Jun 26, 2023	13.89	14.23	13.81	14.04
2458	NYSE	VLRS	Fri, Jun 23, 2023	13.88	14.19	13.73	13.96
2457	NYSE	VLRS	Thu, Jun 22, 2023	14.08	14.21	13.86	14.16
2456	NYSE	VLRS	Wed, Jun 21, 2023	14.18	14.25	13.92	14.14
2455	NYSE	VLRS	Tue, Jun 20, 2023	14.24	14.55	14.07	14.28
2454	NYSE	VLRS	Fri, Jun 16, 2023	14.90	14.90	14.54	14.71
2453	NYSE	VLRS	Thu, Jun 15, 2023	14.86	14.86	14.50	14.72
2452	NYSE	VLRS	Wed, Jun 14, 2023	14.92	15.00	14.59	14.99
2451	NYSE	VLRS	Tue, Jun 13, 2023	14.66	14.85	14.55	14.61
2450	NYSE	VLRS	Mon, Jun 12, 2023	14.94	15.05	14.49	14.57
2449	NYSE	VLRS	Fri, Jun 9, 2023	14.45	14.85	14.45	14.74
2448	NYSE	VLRS	Thu, Jun 8, 2023	14.44	14.64	14.32	14.50
2447	NYSE	VLRS	Wed, Jun 7, 2023	14.64	14.88	14.46	14.47
2446	NYSE	VLRS	Tue, Jun 6, 2023	14.17	14.43	13.60	14.38
2445	NYSE	VLRS	Mon, Jun 5, 2023	14.30	14.37	14.23	14.22
2444	NYSE	VLRS	Fri, Jun 2, 2023	14.39	14.48	14.18	14.22
2443	NYSE	VLRS	Thu, Jun 1, 2023	13.80	14.17	13.80	14.10
2442	NYSE	VLRS	Wed, May 31, 2023	13.75	13.88	13.33	13.80
2441	NYSE	VLRS	Tue, May 30, 2023	13.90	14.36	13.47	13.60
2440	NYSE	VLRS	Fri, May 26, 2023	13.07	13.78	13.06	13.75
2439	NYSE	VLRS	Thu, May 25, 2023	12.64	13.04	12.64	12.98
2438	NYSE	VLRS	Wed, May 24, 2023	12.32	12.77	12.19	12.75
2437	NYSE	VLRS	Tue, May 23, 2023	13.01	13.06	12.61	12.63
2436	NYSE	VLRS	Mon, May 22, 2023	13.22	13.22	12.64	12.83
2435	NYSE	VLRS	Fri, May 19, 2023	13.24	13.41	13.07	13.09
2434	NYSE	VLRS	Thu, May 18, 2023	13.14	13.39	13.08	13.27
2433	NYSE	VLRS	Wed, May 17, 2023	13.01	13.34	12.43	13.25
2432	NYSE	VLRS	Tue, May 16, 2023	12.63	13.36	12.63	12.95
2431	NYSE	VLRS	Mon, May 15, 2023	12.16	12.77	12.07	12.70
2430	NYSE	VLRS	Fri, May 12, 2023	11.98	12.09	11.75	12.07
2429	NYSE	VLRS	Thu, May 11, 2023	11.92	12.10	11.72	12.06
2428	NYSE	VLRS	Wed, May 10, 2023	11.96	12.09	11.78	12.09
2427	NYSE	VLRS	Tue, May 9, 2023	11.84	12.02	11.72	11.82
2426	NYSE	VLRS	Mon, May 8, 2023	11.84	12.14	11.77	11.97
2425	NYSE	VLRS	Fri, May 5, 2023	11.32	11.79	11.32	11.77
2424	NYSE	VLRS	Thu, May 4, 2023	12.11	12.11	11.22	11.34
2423	NYSE	VLRS	Wed, May 3, 2023	11.96	12.07	11.85	12.01
2422	NYSE	VLRS	Tue, May 2, 2023	11.88	12.07	11.57	12.03
2421	NYSE	VLRS	Mon, May 1, 2023	11.67	11.96	11.67	11.91
2420	NYSE	VLRS	Fri, Apr 28, 2023	11.32	11.83	11.32	11.76
2419	NYSE	VLRS	Thu, Apr 27, 2023	11.01	11.43	10.87	11.34
2418	NYSE	VLRS	Wed, Apr 26, 2023	11.25	11.25	10.79	10.84
2417	NYSE	VLRS	Tue, Apr 25, 2023	11.59	11.60	10.45	10.80
2416	NYSE	VLRS	Mon, Apr 24, 2023	11.81	12.03	11.62	11.75
2415	NYSE	VLRS	Fri, Apr 21, 2023	11.92	11.92	11.53	11.72
2414	NYSE	VLRS	Thu, Apr 20, 2023	11.71	11.87	11.58	11.77
2413	NYSE	VLRS	Wed, Apr 19, 2023	11.66	11.87	11.60	11.80
2412	NYSE	VLRS	Tue, Apr 18, 2023	12.02	12.18	11.73	11.84
2411	NYSE	VLRS	Mon, Apr 17, 2023	12.02	12.19	11.79	12.05
2410	NYSE	VLRS	Fri, Apr 14, 2023	12.60	12.65	11.95	11.99
2409	NYSE	VLRS	Thu, Apr 13, 2023	11.60	12.65	11.50	12.60
2408	NYSE	VLRS	Wed, Apr 12, 2023	11.51	11.51	11.07	11.26
2407	NYSE	VLRS	Tue, Apr 11, 2023	11.24	11.39	11.20	11.28
2406	NYSE	VLRS	Mon, Apr 10, 2023	10.79	11.17	10.79	11.11
2405	NYSE	VLRS	Thu, Apr 6, 2023	11.13	11.15	10.81	10.81
2404	NYSE	VLRS	Wed, Apr 5, 2023	11.53	11.53	10.93	11.08
2403	NYSE	VLRS	Tue, Apr 4, 2023	11.65	11.67	11.42	11.57
2402	NYSE	VLRS	Mon, Apr 3, 2023	12.18	12.41	11.39	11.60
2401	NYSE	VLRS	Fri, Mar 31, 2023	12.30	12.58	12.14	12.44
2400	NYSE	VLRS	Thu, Mar 30, 2023	12.00	12.19	11.91	12.15
2399	NYSE	VLRS	Wed, Mar 29, 2023	11.56	11.99	11.55	11.90
2398	NYSE	VLRS	Tue, Mar 28, 2023	11.21	11.69	11.21	11.52
2397	NYSE	VLRS	Mon, Mar 27, 2023	11.16	11.39	11.07	11.25
2396	NYSE	VLRS	Fri, Mar 24, 2023	11.09	11.26	10.75	11.13
2395	NYSE	VLRS	Thu, Mar 23, 2023	11.28	11.46	11.02	11.17
2394	NYSE	VLRS	Wed, Mar 22, 2023	10.98	11.43	10.87	11.13
2393	NYSE	VLRS	Tue, Mar 21, 2023	10.56	10.96	10.52	10.87
2392	NYSE	VLRS	Mon, Mar 20, 2023	10.40	10.53	10.26	10.37
2391	NYSE	VLRS	Fri, Mar 17, 2023	10.66	10.70	10.18	10.35
2390	NYSE	VLRS	Thu, Mar 16, 2023	10.29	10.84	10.10	10.74
2389	NYSE	VLRS	Wed, Mar 15, 2023	10.48	10.52	9.98	10.37
2388	NYSE	VLRS	Tue, Mar 14, 2023	10.73	11.00	10.60	10.75
2387	NYSE	VLRS	Mon, Mar 13, 2023	10.72	11.00	10.48	10.54
2386	NYSE	VLRS	Fri, Mar 10, 2023	12.36	12.36	11.13	11.25
2385	NYSE	VLRS	Thu, Mar 9, 2023	12.02	12.57	11.99	12.44
2384	NYSE	VLRS	Wed, Mar 8, 2023	12.03	12.14	11.92	12.01
2383	NYSE	VLRS	Tue, Mar 7, 2023	12.00	12.10	11.91	12.03
2382	NYSE	VLRS	Mon, Mar 6, 2023	12.06	12.25	11.96	11.98
2381	NYSE	VLRS	Fri, Mar 3, 2023	11.65	11.97	11.62	11.95
2380	NYSE	VLRS	Thu, Mar 2, 2023	11.84	11.84	11.54	11.62
2379	NYSE	VLRS	Wed, Mar 1, 2023	11.70	12.02	11.70	11.92
2378	NYSE	VLRS	Tue, Feb 28, 2023	11.71	11.95	11.70	11.72
2377	NYSE	VLRS	Mon, Feb 27, 2023	11.78	11.97	11.54	11.78
2376	NYSE	VLRS	Fri, Feb 24, 2023	11.30	11.64	11.16	11.51
2375	NYSE	VLRS	Thu, Feb 23, 2023	11.52	11.85	11.26	11.52
2374	NYSE	VLRS	Wed, Feb 22, 2023	11.13	11.89	11.05	11.29
2373	NYSE	VLRS	Tue, Feb 21, 2023	11.23	11.27	10.84	10.90
2372	NYSE	VLRS	Fri, Feb 17, 2023	11.20	11.36	11.17	11.25
2371	NYSE	VLRS	Thu, Feb 16, 2023	11.31	11.67	11.08	11.33
2370	NYSE	VLRS	Wed, Feb 15, 2023	11.14	11.43	11.05	11.38
2369	NYSE	VLRS	Tue, Feb 14, 2023	11.29	11.39	11.06	11.32
2368	NYSE	VLRS	Mon, Feb 13, 2023	11.14	11.57	11.11	11.34
2367	NYSE	VLRS	Fri, Feb 10, 2023	11.31	11.37	10.87	11.10
2366	NYSE	VLRS	Thu, Feb 9, 2023	11.80	11.87	11.32	11.35
2365	NYSE	VLRS	Wed, Feb 8, 2023	11.30	11.72	11.21	11.71
2364	NYSE	VLRS	Tue, Feb 7, 2023	10.95	11.46	10.95	11.42
2363	NYSE	VLRS	Mon, Feb 6, 2023	11.12	11.22	10.96	11.00
2362	NYSE	VLRS	Fri, Feb 3, 2023	11.44	11.54	11.20	11.26
2361	NYSE	VLRS	Thu, Feb 2, 2023	11.36	11.88	11.34	11.60
2360	NYSE	VLRS	Wed, Feb 1, 2023	11.20	11.31	10.90	11.24
2359	NYSE	VLRS	Tue, Jan 31, 2023	10.89	11.15	10.74	11.08
2358	NYSE	VLRS	Mon, Jan 30, 2023	11.00	11.18	10.85	10.87
2357	NYSE	VLRS	Fri, Jan 27, 2023	11.11	11.27	10.93	10.97
2356	NYSE	VLRS	Thu, Jan 26, 2023	11.50	11.50	11.22	11.28
2355	NYSE	VLRS	Wed, Jan 25, 2023	11.01	11.38	11.01	11.37
2354	NYSE	VLRS	Tue, Jan 24, 2023	10.88	11.34	10.77	11.16
2353	NYSE	VLRS	Mon, Jan 23, 2023	11.15	11.39	11.00	11.05
2352	NYSE	VLRS	Fri, Jan 20, 2023	11.24	11.65	10.96	11.01
2351	NYSE	VLRS	Thu, Jan 19, 2023	10.75	11.09	10.74	11.06
2350	NYSE	VLRS	Wed, Jan 18, 2023	10.50	10.91	10.50	10.78
2349	NYSE	VLRS	Tue, Jan 17, 2023	10.53	10.65	10.25	10.61
2348	NYSE	VLRS	Fri, Jan 13, 2023	10.67	10.92	10.50	10.60
2347	NYSE	VLRS	Thu, Jan 12, 2023	10.56	10.83	10.44	10.71
2346	NYSE	VLRS	Wed, Jan 11, 2023	10.19	10.51	10.05	10.51
2345	NYSE	VLRS	Tue, Jan 10, 2023	9.95	10.14	9.78	10.14
2344	NYSE	VLRS	Mon, Jan 9, 2023	9.52	10.00	9.48	9.93
2343	NYSE	VLRS	Fri, Jan 6, 2023	9.03	9.46	8.88	9.37
2342	NYSE	VLRS	Thu, Jan 5, 2023	8.66	9.04	8.66	8.89
2341	NYSE	VLRS	Wed, Jan 4, 2023	7.85	8.77	7.80	8.77
2340	NYSE	VLRS	Tue, Jan 3, 2023	8.36	8.51	7.78	7.78
2339	NYSE	VLRS	Fri, Dec 30, 2022	8.31	8.42	8.17	8.36
2338	NYSE	VLRS	Thu, Dec 29, 2022	7.95	8.43	7.95	8.38
2337	NYSE	VLRS	Wed, Dec 28, 2022	8.41	8.46	7.94	7.96
2336	NYSE	VLRS	Tue, Dec 27, 2022	8.50	8.55	8.36	8.40
2335	NYSE	VLRS	Fri, Dec 23, 2022	8.34	8.56	8.25	8.53
2334	NYSE	VLRS	Thu, Dec 22, 2022	8.59	8.60	8.06	8.37
2333	NYSE	VLRS	Wed, Dec 21, 2022	8.65	8.83	8.53	8.57
2332	NYSE	VLRS	Tue, Dec 20, 2022	8.50	8.66	8.45	8.54
2331	NYSE	VLRS	Mon, Dec 19, 2022	8.95	8.98	8.54	8.56
2330	NYSE	VLRS	Fri, Dec 16, 2022	9.38	9.38	8.88	8.89
2329	NYSE	VLRS	Thu, Dec 15, 2022	9.61	9.64	9.39	9.42
2328	NYSE	VLRS	Wed, Dec 14, 2022	9.82	9.89	9.48	9.74
2327	NYSE	VLRS	Tue, Dec 13, 2022	10.04	10.33	9.77	9.84
2326	NYSE	VLRS	Mon, Dec 12, 2022	9.79	10.06	9.62	10.02
2325	NYSE	VLRS	Fri, Dec 9, 2022	9.56	9.81	9.55	9.78
2324	NYSE	VLRS	Thu, Dec 8, 2022	9.49	9.78	9.33	9.61
2323	NYSE	VLRS	Wed, Dec 7, 2022	9.61	9.63	9.08	9.38
2322	NYSE	VLRS	Tue, Dec 6, 2022	9.83	9.83	9.41	9.59
2321	NYSE	VLRS	Mon, Dec 5, 2022	9.74	9.77	9.45	9.63
2320	NYSE	VLRS	Fri, Dec 2, 2022	9.98	10.14	9.75	9.87
2319	NYSE	VLRS	Thu, Dec 1, 2022	10.05	10.31	9.96	10.22
2318	NYSE	VLRS	Wed, Nov 30, 2022	9.88	9.98	9.43	9.98
2317	NYSE	VLRS	Tue, Nov 29, 2022	9.97	10.20	9.80	9.88
2316	NYSE	VLRS	Mon, Nov 28, 2022	10.07	10.17	9.87	9.98
2315	NYSE	VLRS	Fri, Nov 25, 2022	10.23	10.27	10.16	10.23
2314	NYSE	VLRS	Wed, Nov 23, 2022	10.11	10.32	10.07	10.21
2313	NYSE	VLRS	Tue, Nov 22, 2022	10.30	10.30	10.01	10.16
2312	NYSE	VLRS	Mon, Nov 21, 2022	9.88	10.26	9.88	10.23
2311	NYSE	VLRS	Fri, Nov 18, 2022	10.34	10.40	9.83	9.98
2310	NYSE	VLRS	Thu, Nov 17, 2022	10.35	10.59	10.04	10.12
2309	NYSE	VLRS	Wed, Nov 16, 2022	10.49	10.85	10.47	10.59
2308	NYSE	VLRS	Tue, Nov 15, 2022	10.53	10.81	10.38	10.55
2307	NYSE	VLRS	Mon, Nov 14, 2022	9.90	10.31	9.73	10.29
2306	NYSE	VLRS	Fri, Nov 11, 2022	9.47	10.15	9.46	9.95
2305	NYSE	VLRS	Thu, Nov 10, 2022	9.00	9.67	8.89	9.54
2304	NYSE	VLRS	Wed, Nov 9, 2022	8.61	8.81	8.54	8.76
2303	NYSE	VLRS	Tue, Nov 8, 2022	8.86	8.86	8.63	8.70
2302	NYSE	VLRS	Mon, Nov 7, 2022	8.60	9.11	8.55	8.84
2301	NYSE	VLRS	Fri, Nov 4, 2022	8.36	8.61	8.26	8.53
2300	NYSE	VLRS	Thu, Nov 3, 2022	7.99	8.26	7.84	8.15
2299	NYSE	VLRS	Wed, Nov 2, 2022	8.50	8.69	7.99	8.00
2298	NYSE	VLRS	Tue, Nov 1, 2022	8.52	8.60	8.29	8.50
2297	NYSE	VLRS	Mon, Oct 31, 2022	8.18	8.50	8.17	8.38
2296	NYSE	VLRS	Fri, Oct 28, 2022	8.18	8.33	8.03	8.20
2295	NYSE	VLRS	Thu, Oct 27, 2022	8.33	8.47	8.09	8.11
2294	NYSE	VLRS	Wed, Oct 26, 2022	8.26	8.48	8.14	8.17
2293	NYSE	VLRS	Tue, Oct 25, 2022	8.58	8.68	8.21	8.29
2292	NYSE	VLRS	Mon, Oct 24, 2022	8.37	8.76	8.22	8.66
2291	NYSE	VLRS	Fri, Oct 21, 2022	7.89	8.39	7.84	8.37
2290	NYSE	VLRS	Thu, Oct 20, 2022	7.90	8.13	7.80	7.89
2289	NYSE	VLRS	Wed, Oct 19, 2022	7.82	7.97	7.70	7.86
2288	NYSE	VLRS	Tue, Oct 18, 2022	7.85	8.05	7.74	7.91
2287	NYSE	VLRS	Mon, Oct 17, 2022	7.33	7.68	7.27	7.58
2286	NYSE	VLRS	Fri, Oct 14, 2022	7.51	7.54	7.10	7.16
2285	NYSE	VLRS	Thu, Oct 13, 2022	7.20	7.72	7.11	7.42
2284	NYSE	VLRS	Wed, Oct 12, 2022	7.44	7.52	7.28	7.40
2283	NYSE	VLRS	Tue, Oct 11, 2022	7.86	7.87	7.43	7.48
2282	NYSE	VLRS	Mon, Oct 10, 2022	7.81	7.89	7.65	7.78
2281	NYSE	VLRS	Fri, Oct 7, 2022	7.97	8.06	7.70	7.80
2280	NYSE	VLRS	Thu, Oct 6, 2022	8.05	8.29	7.99	8.11
2279	NYSE	VLRS	Wed, Oct 5, 2022	7.92	8.16	7.72	8.12
2278	NYSE	VLRS	Tue, Oct 4, 2022	7.67	8.13	7.57	8.13
2277	NYSE	VLRS	Mon, Oct 3, 2022	7.14	7.46	6.86	7.38
2276	NYSE	VLRS	Fri, Sep 30, 2022	7.30	7.34	6.98	6.99
2275	NYSE	VLRS	Thu, Sep 29, 2022	7.47	7.58	7.27	7.33
2274	NYSE	VLRS	Wed, Sep 28, 2022	7.19	7.66	7.19	7.63
2273	NYSE	VLRS	Tue, Sep 27, 2022	7.14	7.27	7.09	7.15
2272	NYSE	VLRS	Mon, Sep 26, 2022	7.67	7.80	7.02	7.02
2271	NYSE	VLRS	Fri, Sep 23, 2022	8.08	8.17	7.54	7.78
2270	NYSE	VLRS	Thu, Sep 22, 2022	8.64	8.64	8.27	8.27
2269	NYSE	VLRS	Wed, Sep 21, 2022	8.83	8.93	8.61	8.61
2268	NYSE	VLRS	Tue, Sep 20, 2022	8.81	8.92	8.66	8.77
2267	NYSE	VLRS	Mon, Sep 19, 2022	8.59	8.97	8.59	8.92
2266	NYSE	VLRS	Fri, Sep 16, 2022	8.75	8.80	8.61	8.68
2265	NYSE	VLRS	Thu, Sep 15, 2022	8.94	9.19	8.85	8.99
2264	NYSE	VLRS	Wed, Sep 14, 2022	8.91	9.12	8.79	9.01
2263	NYSE	VLRS	Tue, Sep 13, 2022	9.38	9.50	8.91	8.99
2262	NYSE	VLRS	Mon, Sep 12, 2022	9.40	9.99	9.37	9.77
2261	NYSE	VLRS	Fri, Sep 9, 2022	9.00	9.35	8.87	9.28
2260	NYSE	VLRS	Thu, Sep 8, 2022	8.60	8.93	8.48	8.84
2259	NYSE	VLRS	Wed, Sep 7, 2022	8.44	8.77	8.36	8.75
2258	NYSE	VLRS	Tue, Sep 6, 2022	8.74	8.74	8.24	8.45
2257	NYSE	VLRS	Fri, Sep 2, 2022	8.65	8.67	8.16	8.66
2256	NYSE	VLRS	Thu, Sep 1, 2022	8.74	8.83	8.09	8.43
2255	NYSE	VLRS	Wed, Aug 31, 2022	9.31	9.33	8.86	8.88
2254	NYSE	VLRS	Tue, Aug 30, 2022	9.42	9.50	8.99	9.25
2253	NYSE	VLRS	Mon, Aug 29, 2022	9.37	9.55	9.28	9.30
2252	NYSE	VLRS	Fri, Aug 26, 2022	10.16	10.21	9.15	9.51
2251	NYSE	VLRS	Thu, Aug 25, 2022	10.22	10.43	10.07	10.22
2250	NYSE	VLRS	Wed, Aug 24, 2022	10.01	10.55	10.01	10.16
2249	NYSE	VLRS	Tue, Aug 23, 2022	9.89	10.29	9.89	10.01
2248	NYSE	VLRS	Mon, Aug 22, 2022	10.20	10.20	9.78	9.84
2247	NYSE	VLRS	Fri, Aug 19, 2022	10.82	10.91	10.26	10.27
2246	NYSE	VLRS	Thu, Aug 18, 2022	10.97	11.10	10.82	11.01
2245	NYSE	VLRS	Wed, Aug 17, 2022	11.05	11.13	10.79	10.97
2244	NYSE	VLRS	Tue, Aug 16, 2022	11.40	11.49	11.12	11.27
2243	NYSE	VLRS	Mon, Aug 15, 2022	10.72	11.45	10.70	11.36
2242	NYSE	VLRS	Fri, Aug 12, 2022	10.66	10.90	10.49	10.82
2241	NYSE	VLRS	Thu, Aug 11, 2022	10.62	10.79	10.36	10.62
2240	NYSE	VLRS	Wed, Aug 10, 2022	10.51	10.89	10.29	10.37
2239	NYSE	VLRS	Tue, Aug 9, 2022	10.41	10.41	10.00	10.24
2238	NYSE	VLRS	Mon, Aug 8, 2022	9.94	10.58	9.88	10.48
2237	NYSE	VLRS	Fri, Aug 5, 2022	9.36	10.00	9.31	9.94
2236	NYSE	VLRS	Thu, Aug 4, 2022	9.25	9.70	9.22	9.37
2235	NYSE	VLRS	Wed, Aug 3, 2022	9.23	9.26	9.02	9.21
2234	NYSE	VLRS	Tue, Aug 2, 2022	9.29	9.30	9.02	9.07
2233	NYSE	VLRS	Mon, Aug 1, 2022	9.59	9.80	9.34	9.37
2232	NYSE	VLRS	Fri, Jul 29, 2022	9.85	9.85	9.58	9.70
2231	NYSE	VLRS	Thu, Jul 28, 2022	9.65	9.84	9.41	9.84
2230	NYSE	VLRS	Wed, Jul 27, 2022	9.51	9.80	9.39	9.74
2229	NYSE	VLRS	Tue, Jul 26, 2022	9.22	9.40	9.18	9.34
2228	NYSE	VLRS	Mon, Jul 25, 2022	9.05	9.48	8.78	9.38
2227	NYSE	VLRS	Fri, Jul 22, 2022	10.26	10.26	8.96	8.98
2226	NYSE	VLRS	Thu, Jul 21, 2022	10.15	10.40	9.92	10.34
2225	NYSE	VLRS	Wed, Jul 20, 2022	9.60	10.38	9.57	10.36
2224	NYSE	VLRS	Tue, Jul 19, 2022	9.37	9.62	9.25	9.60
2223	NYSE	VLRS	Mon, Jul 18, 2022	9.34	9.66	9.19	9.23
2222	NYSE	VLRS	Fri, Jul 15, 2022	9.40	9.40	9.11	9.21
2221	NYSE	VLRS	Thu, Jul 14, 2022	9.16	9.29	9.04	9.26
2220	NYSE	VLRS	Wed, Jul 13, 2022	8.84	9.41	8.77	9.40
2219	NYSE	VLRS	Tue, Jul 12, 2022	8.98	9.34	8.67	9.14
2218	NYSE	VLRS	Mon, Jul 11, 2022	9.30	9.44	8.94	8.94
2217	NYSE	VLRS	Fri, Jul 8, 2022	9.31	9.61	9.29	9.47
2216	NYSE	VLRS	Thu, Jul 7, 2022	9.75	9.90	9.30	9.30
2215	NYSE	VLRS	Wed, Jul 6, 2022	9.75	9.85	9.25	9.67
2214	NYSE	VLRS	Tue, Jul 5, 2022	9.80	9.96	9.54	9.84
2213	NYSE	VLRS	Fri, Jul 1, 2022	10.14	10.37	9.81	10.12
2212	NYSE	VLRS	Thu, Jun 30, 2022	10.55	10.64	10.21	10.27
2211	NYSE	VLRS	Wed, Jun 29, 2022	11.08	11.08	10.47	10.78
2210	NYSE	VLRS	Tue, Jun 28, 2022	11.48	11.85	11.03	11.04
2209	NYSE	VLRS	Mon, Jun 27, 2022	11.51	11.61	11.27	11.46
2208	NYSE	VLRS	Fri, Jun 24, 2022	10.95	11.50	10.87	11.47
2207	NYSE	VLRS	Thu, Jun 23, 2022	10.98	11.09	10.80	10.92
2206	NYSE	VLRS	Wed, Jun 22, 2022	10.53	11.10	10.50	10.98
2205	NYSE	VLRS	Tue, Jun 21, 2022	10.83	11.05	10.60	10.76
2204	NYSE	VLRS	Fri, Jun 17, 2022	9.25	10.68	9.24	10.52
2203	NYSE	VLRS	Thu, Jun 16, 2022	10.86	10.93	9.27	9.29
2202	NYSE	VLRS	Wed, Jun 15, 2022	11.85	11.87	11.09	11.28
2201	NYSE	VLRS	Tue, Jun 14, 2022	12.03	12.03	11.54	11.68
2200	NYSE	VLRS	Mon, Jun 13, 2022	12.37	12.37	11.41	11.94
2199	NYSE	VLRS	Fri, Jun 10, 2022	14.11	14.17	12.78	12.82
2198	NYSE	VLRS	Thu, Jun 9, 2022	14.78	14.83	14.25	14.27
2197	NYSE	VLRS	Wed, Jun 8, 2022	14.57	14.90	14.55	14.81
2196	NYSE	VLRS	Tue, Jun 7, 2022	15.09	15.55	14.77	14.77
2195	NYSE	VLRS	Mon, Jun 6, 2022	15.59	15.69	15.00	15.35
2194	NYSE	VLRS	Fri, Jun 3, 2022	14.55	14.95	14.37	14.90
2193	NYSE	VLRS	Thu, Jun 2, 2022	14.41	14.74	14.13	14.73
2192	NYSE	VLRS	Wed, Jun 1, 2022	15.66	15.66	14.23	14.42
2191	NYSE	VLRS	Tue, May 31, 2022	15.18	15.64	15.01	15.58
2190	NYSE	VLRS	Fri, May 27, 2022	15.56	16.00	15.36	15.38
2189	NYSE	VLRS	Thu, May 26, 2022	14.96	15.70	14.94	15.26
2188	NYSE	VLRS	Wed, May 25, 2022	13.95	14.91	13.75	14.84
2187	NYSE	VLRS	Tue, May 24, 2022	14.04	14.16	13.45	14.02
2186	NYSE	VLRS	Mon, May 23, 2022	14.70	14.72	14.14	14.23
2185	NYSE	VLRS	Fri, May 20, 2022	14.72	14.72	14.23	14.46
2184	NYSE	VLRS	Thu, May 19, 2022	14.18	14.59	13.98	14.43
2183	NYSE	VLRS	Wed, May 18, 2022	14.43	14.96	14.26	14.32
2182	NYSE	VLRS	Tue, May 17, 2022	14.04	14.77	13.86	14.74
2181	NYSE	VLRS	Mon, May 16, 2022	13.42	13.88	13.42	13.72
2180	NYSE	VLRS	Fri, May 13, 2022	13.11	13.57	13.10	13.49
2179	NYSE	VLRS	Thu, May 12, 2022	12.89	13.35	12.40	12.87
2178	NYSE	VLRS	Wed, May 11, 2022	13.07	13.54	12.59	13.02
2177	NYSE	VLRS	Tue, May 10, 2022	13.73	13.75	12.98	13.11
2176	NYSE	VLRS	Mon, May 9, 2022	14.50	14.60	13.45	13.50
2175	NYSE	VLRS	Fri, May 6, 2022	15.06	15.21	14.57	14.80
2174	NYSE	VLRS	Thu, May 5, 2022	15.76	15.76	15.05	15.18
2173	NYSE	VLRS	Wed, May 4, 2022	15.93	16.10	15.52	15.99
2172	NYSE	VLRS	Tue, May 3, 2022	15.73	16.18	15.63	15.91
2171	NYSE	VLRS	Mon, May 2, 2022	15.86	15.94	15.23	15.69
2170	NYSE	VLRS	Fri, Apr 29, 2022	16.64	17.09	15.89	15.92
2169	NYSE	VLRS	Thu, Apr 28, 2022	17.00	17.43	16.19	16.69
2168	NYSE	VLRS	Wed, Apr 27, 2022	16.54	17.03	16.21	16.87
2167	NYSE	VLRS	Tue, Apr 26, 2022	17.31	17.31	16.29	16.49
2166	NYSE	VLRS	Mon, Apr 25, 2022	17.43	17.52	16.95	17.40
2165	NYSE	VLRS	Fri, Apr 22, 2022	17.99	18.25	17.39	17.43
2164	NYSE	VLRS	Thu, Apr 21, 2022	19.03	19.22	18.02	18.11
2163	NYSE	VLRS	Wed, Apr 20, 2022	18.54	19.14	18.42	18.47
2162	NYSE	VLRS	Tue, Apr 19, 2022	17.74	18.63	17.55	18.49
2161	NYSE	VLRS	Mon, Apr 18, 2022	17.95	18.09	17.66	17.74
2160	NYSE	VLRS	Thu, Apr 14, 2022	17.73	18.16	17.71	18.15
2159	NYSE	VLRS	Wed, Apr 13, 2022	17.58	18.15	17.53	17.74
2158	NYSE	VLRS	Tue, Apr 12, 2022	17.48	17.79	17.35	17.42
2157	NYSE	VLRS	Mon, Apr 11, 2022	17.50	17.99	17.26	17.42
2156	NYSE	VLRS	Fri, Apr 8, 2022	17.72	17.95	17.39	17.48
2155	NYSE	VLRS	Thu, Apr 7, 2022	18.32	18.49	17.85	17.90
2154	NYSE	VLRS	Wed, Apr 6, 2022	18.22	18.69	17.87	18.44
2153	NYSE	VLRS	Tue, Apr 5, 2022	19.12	19.42	18.47	18.50
2152	NYSE	VLRS	Mon, Apr 4, 2022	18.52	19.57	18.39	19.14
2151	NYSE	VLRS	Fri, Apr 1, 2022	18.27	18.62	17.91	18.52
2150	NYSE	VLRS	Thu, Mar 31, 2022	17.45	18.38	17.45	18.19
2149	NYSE	VLRS	Wed, Mar 30, 2022	16.56	17.64	16.56	17.61
2148	NYSE	VLRS	Tue, Mar 29, 2022	16.45	16.77	16.31	16.70
2147	NYSE	VLRS	Mon, Mar 28, 2022	15.78	16.11	15.43	16.05
2146	NYSE	VLRS	Fri, Mar 25, 2022	15.66	15.77	15.34	15.56
2145	NYSE	VLRS	Thu, Mar 24, 2022	15.65	15.72	15.40	15.61
2144	NYSE	VLRS	Wed, Mar 23, 2022	15.88	16.16	15.56	15.66
2143	NYSE	VLRS	Tue, Mar 22, 2022	15.81	16.31	15.81	16.14
2142	NYSE	VLRS	Mon, Mar 21, 2022	16.22	16.34	15.66	15.69
2141	NYSE	VLRS	Fri, Mar 18, 2022	15.98	16.41	15.98	16.34
2140	NYSE	VLRS	Thu, Mar 17, 2022	16.40	16.68	15.44	16.12
2139	NYSE	VLRS	Wed, Mar 16, 2022	16.28	16.77	16.04	16.74
2138	NYSE	VLRS	Tue, Mar 15, 2022	15.61	16.15	15.61	16.05
2137	NYSE	VLRS	Mon, Mar 14, 2022	15.00	15.62	14.78	15.20
2136	NYSE	VLRS	Fri, Mar 11, 2022	16.01	16.18	14.71	14.83
2135	NYSE	VLRS	Thu, Mar 10, 2022	15.24	16.11	15.10	15.86
2134	NYSE	VLRS	Wed, Mar 9, 2022	15.15	16.12	15.15	15.73
2133	NYSE	VLRS	Tue, Mar 8, 2022	13.98	14.81	13.47	14.60
2132	NYSE	VLRS	Mon, Mar 7, 2022	15.82	15.91	13.69	13.69
2131	NYSE	VLRS	Fri, Mar 4, 2022	16.29	16.29	15.60	16.02
2130	NYSE	VLRS	Thu, Mar 3, 2022	17.40	17.47	16.53	16.64
2129	NYSE	VLRS	Wed, Mar 2, 2022	17.78	17.80	16.83	17.30
2128	NYSE	VLRS	Tue, Mar 1, 2022	19.09	19.09	17.49	17.56
2127	NYSE	VLRS	Mon, Feb 28, 2022	20.19	20.39	18.71	19.09
2126	NYSE	VLRS	Fri, Feb 25, 2022	19.94	20.68	19.72	20.67
2125	NYSE	VLRS	Thu, Feb 24, 2022	19.47	20.06	18.65	20.01
2124	NYSE	VLRS	Wed, Feb 23, 2022	21.13	21.13	20.34	20.56
2123	NYSE	VLRS	Tue, Feb 22, 2022	20.76	21.23	20.10	20.78
2122	NYSE	VLRS	Fri, Feb 18, 2022	20.50	21.17	20.45	20.86
2121	NYSE	VLRS	Thu, Feb 17, 2022	19.63	20.56	19.50	20.52
2120	NYSE	VLRS	Wed, Feb 16, 2022	19.94	20.35	19.71	19.83
2119	NYSE	VLRS	Tue, Feb 15, 2022	19.16	19.90	19.14	19.61
2118	NYSE	VLRS	Mon, Feb 14, 2022	18.58	19.16	18.41	18.86
2117	NYSE	VLRS	Fri, Feb 11, 2022	19.34	19.99	18.61	18.70
2116	NYSE	VLRS	Thu, Feb 10, 2022	19.41	19.93	19.20	19.41
2115	NYSE	VLRS	Wed, Feb 9, 2022	18.90	19.56	18.75	19.54
2114	NYSE	VLRS	Tue, Feb 8, 2022	18.09	18.79	17.81	18.62
2113	NYSE	VLRS	Mon, Feb 7, 2022	17.60	18.31	17.60	18.08
2112	NYSE	VLRS	Fri, Feb 4, 2022	17.58	17.69	17.27	17.54
2111	NYSE	VLRS	Thu, Feb 3, 2022	18.07	18.28	17.53	17.59
2110	NYSE	VLRS	Wed, Feb 2, 2022	18.05	18.47	17.94	18.34
2109	NYSE	VLRS	Tue, Feb 1, 2022	17.99	18.13	17.67	18.01
2108	NYSE	VLRS	Mon, Jan 31, 2022	16.96	17.93	16.96	17.83
2107	NYSE	VLRS	Fri, Jan 28, 2022	16.85	17.10	16.18	17.09
2106	NYSE	VLRS	Thu, Jan 27, 2022	17.42	17.62	16.76	16.89
2105	NYSE	VLRS	Wed, Jan 26, 2022	17.75	17.88	17.03	17.23
2104	NYSE	VLRS	Tue, Jan 25, 2022	16.95	17.72	16.56	17.46
2103	NYSE	VLRS	Mon, Jan 24, 2022	17.38	17.38	16.40	17.15
2102	NYSE	VLRS	Fri, Jan 21, 2022	17.69	18.21	17.52	17.65
2101	NYSE	VLRS	Thu, Jan 20, 2022	18.48	18.56	17.84	17.85
2100	NYSE	VLRS	Wed, Jan 19, 2022	19.17	19.17	18.39	18.46
2099	NYSE	VLRS	Tue, Jan 18, 2022	19.25	19.34	18.86	19.23
2098	NYSE	VLRS	Fri, Jan 14, 2022	19.23	19.54	19.17	19.50
2097	NYSE	VLRS	Thu, Jan 13, 2022	19.41	19.90	19.31	19.42
2096	NYSE	VLRS	Wed, Jan 12, 2022	18.94	19.28	18.81	19.21
2095	NYSE	VLRS	Tue, Jan 11, 2022	18.64	19.17	18.64	18.94
2094	NYSE	VLRS	Mon, Jan 10, 2022	18.49	19.00	18.22	18.68
2093	NYSE	VLRS	Fri, Jan 7, 2022	17.61	18.63	17.61	18.54
2092	NYSE	VLRS	Thu, Jan 6, 2022	17.62	17.96	17.29	17.60
2091	NYSE	VLRS	Wed, Jan 5, 2022	17.60	18.07	17.56	17.62
2090	NYSE	VLRS	Tue, Jan 4, 2022	17.86	18.16	17.60	17.67
2089	NYSE	VLRS	Mon, Jan 3, 2022	17.96	18.15	17.66	17.75
2088	NYSE	VLRS	Fri, Dec 31, 2021	17.70	18.10	17.70	17.97
2087	NYSE	VLRS	Thu, Dec 30, 2021	17.85	18.08	17.58	17.85
2086	NYSE	VLRS	Wed, Dec 29, 2021	17.95	18.06	17.49	17.56
2085	NYSE	VLRS	Tue, Dec 28, 2021	17.74	18.17	17.74	18.01
2084	NYSE	VLRS	Mon, Dec 27, 2021	17.61	18.07	17.44	17.80
2083	NYSE	VLRS	Thu, Dec 23, 2021	17.57	17.91	17.52	17.65
2082	NYSE	VLRS	Wed, Dec 22, 2021	17.11	17.63	17.09	17.46
2081	NYSE	VLRS	Tue, Dec 21, 2021	17.17	17.65	17.09	17.25
2080	NYSE	VLRS	Mon, Dec 20, 2021	16.76	17.47	16.68	17.05
2079	NYSE	VLRS	Fri, Dec 17, 2021	16.28	17.44	16.28	17.11
2078	NYSE	VLRS	Thu, Dec 16, 2021	16.65	16.90	16.36	16.45
2077	NYSE	VLRS	Wed, Dec 15, 2021	16.00	16.45	15.78	16.37
2076	NYSE	VLRS	Tue, Dec 14, 2021	15.91	16.45	15.85	16.06
2075	NYSE	VLRS	Mon, Dec 13, 2021	16.03	16.22	15.76	16.02
2074	NYSE	VLRS	Fri, Dec 10, 2021	16.12	16.37	15.94	16.19
2073	NYSE	VLRS	Thu, Dec 9, 2021	16.07	16.38	15.98	16.15
2072	NYSE	VLRS	Wed, Dec 8, 2021	16.07	16.64	16.07	16.27
2071	NYSE	VLRS	Tue, Dec 7, 2021	16.14	16.67	15.96	16.04
2070	NYSE	VLRS	Mon, Dec 6, 2021	15.66	16.52	15.66	15.90
2069	NYSE	VLRS	Fri, Dec 3, 2021	15.51	15.57	15.05	15.42
2068	NYSE	VLRS	Thu, Dec 2, 2021	14.77	15.64	14.77	15.51
2067	NYSE	VLRS	Wed, Dec 1, 2021	15.15	15.39	14.51	14.64
2066	NYSE	VLRS	Tue, Nov 30, 2021	14.88	15.00	14.64	14.82
2065	NYSE	VLRS	Mon, Nov 29, 2021	14.95	15.10	14.79	14.99
2064	NYSE	VLRS	Fri, Nov 26, 2021	14.58	14.83	14.24	14.78
2063	NYSE	VLRS	Wed, Nov 24, 2021	15.52	15.58	15.16	15.40
2062	NYSE	VLRS	Tue, Nov 23, 2021	16.21	16.45	15.54	15.69
2061	NYSE	VLRS	Mon, Nov 22, 2021	16.88	17.04	16.18	16.22
2060	NYSE	VLRS	Fri, Nov 19, 2021	16.66	16.89	16.61	16.70
2059	NYSE	VLRS	Thu, Nov 18, 2021	17.15	17.19	16.25	16.91
2058	NYSE	VLRS	Wed, Nov 17, 2021	16.96	17.05	16.55	16.90
2057	NYSE	VLRS	Tue, Nov 16, 2021	17.22	17.39	16.76	17.04
2056	NYSE	VLRS	Mon, Nov 15, 2021	17.76	17.86	17.15	17.30
2055	NYSE	VLRS	Fri, Nov 12, 2021	18.23	18.40	17.40	17.58
2054	NYSE	VLRS	Thu, Nov 11, 2021	18.61	18.61	18.09	18.28
2053	NYSE	VLRS	Wed, Nov 10, 2021	18.62	18.88	18.38	18.51
2052	NYSE	VLRS	Tue, Nov 9, 2021	18.75	18.85	18.55	18.77
2051	NYSE	VLRS	Mon, Nov 8, 2021	18.08	18.93	18.02	18.76
2050	NYSE	VLRS	Fri, Nov 5, 2021	17.29	18.15	17.29	18.00
2049	NYSE	VLRS	Thu, Nov 4, 2021	17.50	17.54	16.68	16.92
2048	NYSE	VLRS	Wed, Nov 3, 2021	17.74	18.05	17.31	17.46
2047	NYSE	VLRS	Tue, Nov 2, 2021	18.87	18.87	17.63	17.64
2046	NYSE	VLRS	Mon, Nov 1, 2021	18.26	18.70	18.21	18.70
2045	NYSE	VLRS	Fri, Oct 29, 2021	18.00	18.19	17.61	18.10
2044	NYSE	VLRS	Thu, Oct 28, 2021	18.22	18.40	17.98	18.15
2043	NYSE	VLRS	Wed, Oct 27, 2021	18.50	18.60	18.14	18.17
2042	NYSE	VLRS	Tue, Oct 26, 2021	18.50	18.77	18.39	18.51
2041	NYSE	VLRS	Mon, Oct 25, 2021	19.52	19.52	18.53	18.57
2040	NYSE	VLRS	Fri, Oct 22, 2021	20.44	20.87	18.93	19.13
2039	NYSE	VLRS	Thu, Oct 21, 2021	20.00	20.53	19.99	20.44
2038	NYSE	VLRS	Wed, Oct 20, 2021	19.50	20.02	19.32	19.94
2037	NYSE	VLRS	Tue, Oct 19, 2021	19.69	20.10	19.22	19.44
2036	NYSE	VLRS	Mon, Oct 18, 2021	19.78	20.04	19.67	19.80
2035	NYSE	VLRS	Fri, Oct 15, 2021	20.26	20.40	19.91	19.93
2034	NYSE	VLRS	Thu, Oct 14, 2021	20.67	20.82	20.19	20.19
2033	NYSE	VLRS	Wed, Oct 13, 2021	20.41	20.51	20.05	20.44
2032	NYSE	VLRS	Tue, Oct 12, 2021	20.90	21.08	20.42	20.49
2031	NYSE	VLRS	Mon, Oct 11, 2021	21.23	21.44	20.83	20.84
2030	NYSE	VLRS	Fri, Oct 8, 2021	21.59	21.75	20.99	21.37
2029	NYSE	VLRS	Thu, Oct 7, 2021	22.04	22.30	21.60	21.65
2028	NYSE	VLRS	Wed, Oct 6, 2021	21.57	21.92	21.41	21.88
2027	NYSE	VLRS	Tue, Oct 5, 2021	22.16	22.18	21.23	21.94
2026	NYSE	VLRS	Mon, Oct 4, 2021	22.47	22.55	21.88	22.10
2025	NYSE	VLRS	Fri, Oct 1, 2021	22.07	22.40	21.86	22.32
2024	NYSE	VLRS	Thu, Sep 30, 2021	22.23	22.41	21.78	21.81
2023	NYSE	VLRS	Wed, Sep 29, 2021	21.99	22.56	21.73	22.23
2022	NYSE	VLRS	Tue, Sep 28, 2021	22.60	22.73	21.63	21.95
2021	NYSE	VLRS	Mon, Sep 27, 2021	22.49	22.90	22.48	22.62
2020	NYSE	VLRS	Fri, Sep 24, 2021	22.58	22.76	22.21	22.37
2019	NYSE	VLRS	Thu, Sep 23, 2021	22.79	23.32	22.64	22.81
2018	NYSE	VLRS	Wed, Sep 22, 2021	22.33	23.19	22.26	22.80
2017	NYSE	VLRS	Tue, Sep 21, 2021	21.51	22.22	21.45	22.15
2016	NYSE	VLRS	Mon, Sep 20, 2021	21.05	21.48	20.87	21.38
2015	NYSE	VLRS	Fri, Sep 17, 2021	21.50	22.01	21.08	21.49
2014	NYSE	VLRS	Thu, Sep 16, 2021	21.53	21.69	21.40	21.50
2013	NYSE	VLRS	Wed, Sep 15, 2021	21.30	21.55	21.10	21.48
2012	NYSE	VLRS	Tue, Sep 14, 2021	20.97	21.37	20.94	21.19
2011	NYSE	VLRS	Mon, Sep 13, 2021	20.96	21.25	20.59	20.93
2010	NYSE	VLRS	Fri, Sep 10, 2021	20.73	20.99	19.89	20.69
2009	NYSE	VLRS	Thu, Sep 9, 2021	20.27	20.73	20.18	20.56
2008	NYSE	VLRS	Wed, Sep 8, 2021	20.41	20.61	19.96	20.40
2007	NYSE	VLRS	Tue, Sep 7, 2021	20.34	21.14	20.34	20.49
2006	NYSE	VLRS	Fri, Sep 3, 2021	19.72	20.38	19.70	20.26
2005	NYSE	VLRS	Thu, Sep 2, 2021	19.70	19.98	19.44	19.77
2004	NYSE	VLRS	Wed, Sep 1, 2021	19.88	19.98	19.57	19.70
2003	NYSE	VLRS	Tue, Aug 31, 2021	19.85	20.06	19.46	19.87
2002	NYSE	VLRS	Mon, Aug 30, 2021	20.24	20.37	19.98	20.21
2001	NYSE	VLRS	Fri, Aug 27, 2021	19.01	20.57	19.01	20.23
2000	NYSE	VLRS	Thu, Aug 26, 2021	19.02	19.10	18.64	18.89
1999	NYSE	VLRS	Wed, Aug 25, 2021	19.17	19.28	18.87	19.12
1998	NYSE	VLRS	Tue, Aug 24, 2021	18.75	19.15	18.55	19.04
1997	NYSE	VLRS	Mon, Aug 23, 2021	18.22	18.73	18.17	18.53
1996	NYSE	VLRS	Fri, Aug 20, 2021	17.67	18.30	17.67	18.00
1995	NYSE	VLRS	Thu, Aug 19, 2021	17.91	18.10	17.40	17.76
1994	NYSE	VLRS	Wed, Aug 18, 2021	18.42	18.74	18.17	18.18
1993	NYSE	VLRS	Tue, Aug 17, 2021	18.94	19.05	17.47	18.29
1992	NYSE	VLRS	Mon, Aug 16, 2021	19.55	19.82	19.19	19.28
1991	NYSE	VLRS	Fri, Aug 13, 2021	19.68	19.96	19.57	19.80
1990	NYSE	VLRS	Thu, Aug 12, 2021	20.13	20.13	19.74	19.79
1989	NYSE	VLRS	Wed, Aug 11, 2021	19.66	20.13	19.37	20.12
1988	NYSE	VLRS	Tue, Aug 10, 2021	19.54	19.97	19.48	19.76
1987	NYSE	VLRS	Mon, Aug 9, 2021	19.84	19.91	19.33	19.61
1986	NYSE	VLRS	Fri, Aug 6, 2021	20.56	20.59	19.22	20.00
1985	NYSE	VLRS	Thu, Aug 5, 2021	20.73	21.08	20.73	21.00
1984	NYSE	VLRS	Wed, Aug 4, 2021	21.29	21.31	20.63	20.72
1983	NYSE	VLRS	Tue, Aug 3, 2021	21.77	21.96	21.08	21.36
1982	NYSE	VLRS	Mon, Aug 2, 2021	22.34	22.70	21.86	21.90
1981	NYSE	VLRS	Fri, Jul 30, 2021	22.61	23.11	22.05	22.08
1980	NYSE	VLRS	Thu, Jul 29, 2021	22.78	23.10	22.53	22.83
1979	NYSE	VLRS	Wed, Jul 28, 2021	22.20	22.99	22.19	22.84
1978	NYSE	VLRS	Tue, Jul 27, 2021	22.18	22.61	21.89	22.28
1977	NYSE	VLRS	Mon, Jul 26, 2021	22.36	22.67	22.17	22.38
1976	NYSE	VLRS	Fri, Jul 23, 2021	22.52	22.73	22.09	22.26
1975	NYSE	VLRS	Thu, Jul 22, 2021	22.15	22.49	21.83	22.30
1974	NYSE	VLRS	Wed, Jul 21, 2021	22.61	22.84	21.95	22.30
1973	NYSE	VLRS	Tue, Jul 20, 2021	20.99	22.59	20.93	22.38
1972	NYSE	VLRS	Mon, Jul 19, 2021	21.92	22.56	20.73	20.86
1971	NYSE	VLRS	Fri, Jul 16, 2021	22.53	23.58	22.42	22.60
1970	NYSE	VLRS	Thu, Jul 15, 2021	22.19	22.19	21.64	21.95
1969	NYSE	VLRS	Wed, Jul 14, 2021	22.10	22.34	21.73	22.01
1968	NYSE	VLRS	Tue, Jul 13, 2021	22.50	22.65	21.82	21.88
1967	NYSE	VLRS	Mon, Jul 12, 2021	22.89	23.07	22.38	22.48
1966	NYSE	VLRS	Fri, Jul 9, 2021	21.96	22.76	21.68	22.76
1965	NYSE	VLRS	Thu, Jul 8, 2021	21.00	21.91	20.92	21.80
1964	NYSE	VLRS	Wed, Jul 7, 2021	20.65	21.31	20.40	21.31
1963	NYSE	VLRS	Tue, Jul 6, 2021	19.89	20.30	19.65	20.24
1962	NYSE	VLRS	Fri, Jul 2, 2021	19.71	20.14	19.45	19.91
1961	NYSE	VLRS	Thu, Jul 1, 2021	19.30	19.90	19.26	19.75
1960	NYSE	VLRS	Wed, Jun 30, 2021	18.68	19.43	18.68	19.21
1959	NYSE	VLRS	Tue, Jun 29, 2021	18.80	18.92	18.53	18.68
1958	NYSE	VLRS	Mon, Jun 28, 2021	18.71	18.93	18.47	18.79
1957	NYSE	VLRS	Fri, Jun 25, 2021	18.65	18.84	18.28	18.71
1956	NYSE	VLRS	Thu, Jun 24, 2021	18.57	18.98	18.50	18.72
1955	NYSE	VLRS	Wed, Jun 23, 2021	18.36	18.74	18.25	18.58
1954	NYSE	VLRS	Tue, Jun 22, 2021	18.58	18.59	18.14	18.36
1953	NYSE	VLRS	Mon, Jun 21, 2021	18.55	18.71	18.24	18.59
1952	NYSE	VLRS	Fri, Jun 18, 2021	18.59	18.92	18.34	18.36
1951	NYSE	VLRS	Thu, Jun 17, 2021	18.70	19.00	18.40	18.85
1950	NYSE	VLRS	Wed, Jun 16, 2021	18.35	18.93	18.18	18.70
1949	NYSE	VLRS	Tue, Jun 15, 2021	18.18	18.50	18.10	18.42
1948	NYSE	VLRS	Mon, Jun 14, 2021	18.01	18.29	17.52	18.17
1947	NYSE	VLRS	Fri, Jun 11, 2021	17.46	18.06	17.45	17.97
1946	NYSE	VLRS	Thu, Jun 10, 2021	17.38	17.57	17.24	17.41
1945	NYSE	VLRS	Wed, Jun 9, 2021	17.16	17.60	17.10	17.18
1944	NYSE	VLRS	Tue, Jun 8, 2021	16.69	17.15	16.51	17.03
1943	NYSE	VLRS	Mon, Jun 7, 2021	16.47	17.36	16.46	16.73
1942	NYSE	VLRS	Fri, Jun 4, 2021	16.97	16.97	16.48	16.68
1941	NYSE	VLRS	Thu, Jun 3, 2021	17.40	17.41	16.73	16.77
1940	NYSE	VLRS	Wed, Jun 2, 2021	17.88	17.93	17.44	17.56
1939	NYSE	VLRS	Tue, Jun 1, 2021	17.46	18.05	17.42	17.82
1938	NYSE	VLRS	Fri, May 28, 2021	17.21	17.31	16.82	17.25
1937	NYSE	VLRS	Thu, May 27, 2021	17.20	17.31	16.81	17.04
1936	NYSE	VLRS	Wed, May 26, 2021	17.27	17.61	16.71	17.05
1935	NYSE	VLRS	Tue, May 25, 2021	17.29	17.71	16.95	17.13
1934	NYSE	VLRS	Mon, May 24, 2021	18.10	18.10	16.96	17.26
1933	NYSE	VLRS	Fri, May 21, 2021	18.22	18.42	17.87	17.95
1932	NYSE	VLRS	Thu, May 20, 2021	18.73	18.73	17.89	18.22
1931	NYSE	VLRS	Wed, May 19, 2021	17.33	17.74	16.96	17.74
1930	NYSE	VLRS	Tue, May 18, 2021	17.96	18.19	17.59	17.59
1929	NYSE	VLRS	Mon, May 17, 2021	17.92	18.01	17.35	17.96
1928	NYSE	VLRS	Fri, May 14, 2021	17.54	18.12	17.54	18.00
1927	NYSE	VLRS	Thu, May 13, 2021	17.18	17.70	17.02	17.29
1926	NYSE	VLRS	Wed, May 12, 2021	17.50	17.82	17.07	17.07
1925	NYSE	VLRS	Tue, May 11, 2021	17.06	17.92	16.96	17.76
1924	NYSE	VLRS	Mon, May 10, 2021	17.58	17.89	17.49	17.56
1923	NYSE	VLRS	Fri, May 7, 2021	17.30	17.79	17.12	17.58
1922	NYSE	VLRS	Thu, May 6, 2021	16.88	17.25	16.39	17.22
1921	NYSE	VLRS	Wed, May 5, 2021	16.43	17.22	16.34	16.93
1920	NYSE	VLRS	Tue, May 4, 2021	16.24	16.38	15.83	16.34
1919	NYSE	VLRS	Mon, May 3, 2021	16.44	16.44	16.15	16.29
1918	NYSE	VLRS	Fri, Apr 30, 2021	16.49	16.65	16.07	16.27
1917	NYSE	VLRS	Thu, Apr 29, 2021	16.83	16.93	16.45	16.59
1916	NYSE	VLRS	Wed, Apr 28, 2021	16.84	16.94	16.41	16.67
1915	NYSE	VLRS	Tue, Apr 27, 2021	16.30	16.90	16.20	16.84
1914	NYSE	VLRS	Mon, Apr 26, 2021	16.70	16.83	16.06	16.32
1913	NYSE	VLRS	Fri, Apr 23, 2021	16.11	16.28	15.53	16.22
1912	NYSE	VLRS	Thu, Apr 22, 2021	14.95	15.34	14.86	14.99
1911	NYSE	VLRS	Wed, Apr 21, 2021	14.39	15.04	14.38	14.97
1910	NYSE	VLRS	Tue, Apr 20, 2021	14.94	14.96	14.33	14.44
1909	NYSE	VLRS	Mon, Apr 19, 2021	15.45	15.55	15.04	15.11
1908	NYSE	VLRS	Fri, Apr 16, 2021	15.96	15.98	15.50	15.57
1907	NYSE	VLRS	Thu, Apr 15, 2021	15.90	16.01	15.40	15.87
1906	NYSE	VLRS	Wed, Apr 14, 2021	15.70	16.06	15.37	15.38
1905	NYSE	VLRS	Tue, Apr 13, 2021	15.51	15.73	15.23	15.71
1904	NYSE	VLRS	Mon, Apr 12, 2021	15.96	15.96	15.42	15.62
1903	NYSE	VLRS	Fri, Apr 9, 2021	15.45	15.76	15.26	15.72
1902	NYSE	VLRS	Thu, Apr 8, 2021	15.50	15.68	15.04	15.57
1901	NYSE	VLRS	Wed, Apr 7, 2021	15.20	15.39	14.90	14.91
1900	NYSE	VLRS	Tue, Apr 6, 2021	14.76	15.14	14.76	15.14
1899	NYSE	VLRS	Mon, Apr 5, 2021	14.80	15.04	14.57	14.76
1898	NYSE	VLRS	Thu, Apr 1, 2021	14.33	14.85	14.33	14.69
1897	NYSE	VLRS	Wed, Mar 31, 2021	14.17	14.43	14.13	14.26
1896	NYSE	VLRS	Tue, Mar 30, 2021	13.65	14.17	13.60	14.17
1895	NYSE	VLRS	Mon, Mar 29, 2021	13.91	14.02	13.53	13.60
1894	NYSE	VLRS	Fri, Mar 26, 2021	14.26	14.52	13.74	13.96
1893	NYSE	VLRS	Thu, Mar 25, 2021	13.48	14.12	13.18	14.04
1892	NYSE	VLRS	Wed, Mar 24, 2021	14.16	14.58	13.64	13.64
1891	NYSE	VLRS	Tue, Mar 23, 2021	14.48	14.64	13.79	14.07
1890	NYSE	VLRS	Mon, Mar 22, 2021	14.65	14.89	14.16	14.71
1889	NYSE	VLRS	Fri, Mar 19, 2021	15.05	15.21	14.69	14.72
1888	NYSE	VLRS	Thu, Mar 18, 2021	15.91	16.10	15.05	15.05
1887	NYSE	VLRS	Wed, Mar 17, 2021	15.58	16.01	15.40	16.00
1886	NYSE	VLRS	Tue, Mar 16, 2021	15.93	16.00	15.52	15.72
1885	NYSE	VLRS	Mon, Mar 15, 2021	15.63	16.28	15.39	15.87
1884	NYSE	VLRS	Fri, Mar 12, 2021	16.09	16.12	15.14	15.62
1883	NYSE	VLRS	Thu, Mar 11, 2021	16.47	16.78	16.05	16.27
1882	NYSE	VLRS	Wed, Mar 10, 2021	15.81	16.52	15.81	16.40
1881	NYSE	VLRS	Tue, Mar 9, 2021	15.30	16.06	15.06	15.80
1880	NYSE	VLRS	Mon, Mar 8, 2021	15.05	15.60	14.86	15.41
1879	NYSE	VLRS	Fri, Mar 5, 2021	15.62	15.62	14.76	15.18
1878	NYSE	VLRS	Thu, Mar 4, 2021	15.82	16.13	14.81	15.24
1877	NYSE	VLRS	Wed, Mar 3, 2021	15.65	15.88	15.43	15.70
1876	NYSE	VLRS	Tue, Mar 2, 2021	15.39	15.88	15.00	15.73
1875	NYSE	VLRS	Mon, Mar 1, 2021	15.33	16.07	15.30	15.58
1874	NYSE	VLRS	Fri, Feb 26, 2021	14.82	15.22	14.55	14.88
1873	NYSE	VLRS	Thu, Feb 25, 2021	15.40	15.59	14.65	14.78
1872	NYSE	VLRS	Wed, Feb 24, 2021	15.50	15.60	15.34	15.48
1871	NYSE	VLRS	Tue, Feb 23, 2021	15.00	15.65	14.35	15.54
1870	NYSE	VLRS	Mon, Feb 22, 2021	15.37	16.39	14.64	14.73
1869	NYSE	VLRS	Fri, Feb 19, 2021	13.35	14.85	13.30	14.79
1868	NYSE	VLRS	Thu, Feb 18, 2021	14.00	14.18	13.71	13.81
1867	NYSE	VLRS	Wed, Feb 17, 2021	13.77	14.17	13.54	14.13
1866	NYSE	VLRS	Tue, Feb 16, 2021	13.80	14.25	13.66	13.91
1865	NYSE	VLRS	Fri, Feb 12, 2021	13.26	13.61	13.24	13.60
1864	NYSE	VLRS	Thu, Feb 11, 2021	13.10	13.47	13.02	13.22
1863	NYSE	VLRS	Wed, Feb 10, 2021	13.00	13.24	12.90	13.09
1862	NYSE	VLRS	Tue, Feb 9, 2021	12.91	12.97	12.69	12.92
1861	NYSE	VLRS	Mon, Feb 8, 2021	12.67	13.00	12.49	12.86
1860	NYSE	VLRS	Fri, Feb 5, 2021	12.67	12.67	12.04	12.60
1859	NYSE	VLRS	Thu, Feb 4, 2021	12.32	12.79	12.31	12.50
1858	NYSE	VLRS	Wed, Feb 3, 2021	12.31	12.77	12.14	12.27
1857	NYSE	VLRS	Tue, Feb 2, 2021	12.26	12.27	11.96	12.18
1856	NYSE	VLRS	Mon, Feb 1, 2021	11.37	12.08	11.25	12.06
1855	NYSE	VLRS	Fri, Jan 29, 2021	11.60	11.71	11.18	11.28
1854	NYSE	VLRS	Thu, Jan 28, 2021	10.75	11.82	10.62	11.75
1853	NYSE	VLRS	Wed, Jan 27, 2021	11.30	11.40	10.74	10.92
1852	NYSE	VLRS	Tue, Jan 26, 2021	11.40	11.78	11.24	11.46
1851	NYSE	VLRS	Mon, Jan 25, 2021	11.58	11.75	10.80	11.26
1850	NYSE	VLRS	Fri, Jan 22, 2021	11.00	11.19	10.97	11.17
1849	NYSE	VLRS	Thu, Jan 21, 2021	11.43	11.51	10.96	11.15
1848	NYSE	VLRS	Wed, Jan 20, 2021	11.48	11.65	11.28	11.41
1847	NYSE	VLRS	Tue, Jan 19, 2021	11.75	11.75	11.23	11.48
1846	NYSE	VLRS	Fri, Jan 15, 2021	11.65	11.78	11.40	11.58
1845	NYSE	VLRS	Thu, Jan 14, 2021	11.72	12.00	11.61	11.82
1844	NYSE	VLRS	Wed, Jan 13, 2021	11.65	11.69	11.47	11.58
1843	NYSE	VLRS	Tue, Jan 12, 2021	11.84	11.84	11.45	11.62
1842	NYSE	VLRS	Mon, Jan 11, 2021	11.79	12.04	11.43	11.53
1841	NYSE	VLRS	Fri, Jan 8, 2021	11.89	12.16	11.76	11.84
1840	NYSE	VLRS	Thu, Jan 7, 2021	12.38	12.38	11.88	11.88
1839	NYSE	VLRS	Wed, Jan 6, 2021	12.01	12.38	11.83	12.26
1838	NYSE	VLRS	Tue, Jan 5, 2021	11.66	12.03	11.65	11.74
1837	NYSE	VLRS	Mon, Jan 4, 2021	12.42	12.61	11.66	11.86
1836	NYSE	VLRS	Thu, Dec 31, 2020	11.99	12.55	11.90	12.42
1835	NYSE	VLRS	Wed, Dec 30, 2020	11.93	12.14	11.74	12.03
1834	NYSE	VLRS	Tue, Dec 29, 2020	11.48	11.88	11.37	11.83
1833	NYSE	VLRS	Mon, Dec 28, 2020	11.10	11.35	11.00	11.28
1832	NYSE	VLRS	Thu, Dec 24, 2020	11.24	11.31	10.99	11.04
1831	NYSE	VLRS	Wed, Dec 23, 2020	11.01	11.49	10.90	11.18
1830	NYSE	VLRS	Tue, Dec 22, 2020	10.98	11.04	10.62	10.96
1829	NYSE	VLRS	Mon, Dec 21, 2020	11.13	11.13	10.44	10.84
1828	NYSE	VLRS	Fri, Dec 18, 2020	11.68	11.82	11.16	11.35
1827	NYSE	VLRS	Thu, Dec 17, 2020	11.97	12.00	11.67	11.73
1826	NYSE	VLRS	Wed, Dec 16, 2020	11.47	11.90	11.37	11.86
1825	NYSE	VLRS	Tue, Dec 15, 2020	11.35	11.50	11.10	11.47
1824	NYSE	VLRS	Mon, Dec 14, 2020	11.53	11.60	10.96	11.26
1823	NYSE	VLRS	Fri, Dec 11, 2020	11.30	11.37	10.86	11.19
1822	NYSE	VLRS	Thu, Dec 10, 2020	11.50	11.93	11.25	11.37
1821	NYSE	VLRS	Wed, Dec 9, 2020	12.78	13.48	11.21	11.40
1820	NYSE	VLRS	Tue, Dec 8, 2020	11.28	12.50	11.02	12.00
1819	NYSE	VLRS	Mon, Dec 7, 2020	11.26	11.88	11.17	11.81
1818	NYSE	VLRS	Fri, Dec 4, 2020	11.38	11.43	11.17	11.30
1817	NYSE	VLRS	Thu, Dec 3, 2020	11.74	11.79	11.28	11.35
1816	NYSE	VLRS	Wed, Dec 2, 2020	11.06	11.45	10.83	11.20
1815	NYSE	VLRS	Tue, Dec 1, 2020	10.61	11.24	10.61	11.06
1814	NYSE	VLRS	Mon, Nov 30, 2020	10.80	10.96	10.43	10.46
1813	NYSE	VLRS	Fri, Nov 27, 2020	10.76	11.19	10.62	10.82
1812	NYSE	VLRS	Wed, Nov 25, 2020	10.75	10.77	10.32	10.69
1811	NYSE	VLRS	Tue, Nov 24, 2020	10.65	10.89	10.52	10.68
1810	NYSE	VLRS	Mon, Nov 23, 2020	10.60	10.62	10.33	10.45
1809	NYSE	VLRS	Fri, Nov 20, 2020	10.32	10.50	10.08	10.37
1808	NYSE	VLRS	Thu, Nov 19, 2020	10.11	10.60	10.04	10.36
1807	NYSE	VLRS	Wed, Nov 18, 2020	10.68	10.81	9.97	10.07
1806	NYSE	VLRS	Tue, Nov 17, 2020	10.70	10.70	10.07	10.59
1805	NYSE	VLRS	Mon, Nov 16, 2020	9.85	10.98	9.85	10.83
1804	NYSE	VLRS	Fri, Nov 13, 2020	9.30	9.68	9.22	9.60
1803	NYSE	VLRS	Thu, Nov 12, 2020	9.92	9.92	9.21	9.24
1802	NYSE	VLRS	Wed, Nov 11, 2020	10.05	10.14	9.76	9.99
1801	NYSE	VLRS	Tue, Nov 10, 2020	9.46	10.20	9.46	10.02
1800	NYSE	VLRS	Mon, Nov 9, 2020	10.46	10.57	9.36	9.55
1799	NYSE	VLRS	Fri, Nov 6, 2020	8.58	9.19	8.52	9.06
1798	NYSE	VLRS	Thu, Nov 5, 2020	8.37	8.79	8.35	8.62
1797	NYSE	VLRS	Wed, Nov 4, 2020	8.11	8.31	8.02	8.23
1796	NYSE	VLRS	Tue, Nov 3, 2020	8.17	8.44	8.07	8.11
1795	NYSE	VLRS	Mon, Nov 2, 2020	7.93	8.01	7.76	7.96
1794	NYSE	VLRS	Fri, Oct 30, 2020	7.51	8.03	7.46	7.88
1793	NYSE	VLRS	Thu, Oct 29, 2020	7.50	7.72	7.38	7.62
1792	NYSE	VLRS	Wed, Oct 28, 2020	7.95	7.99	7.53	7.54
1791	NYSE	VLRS	Tue, Oct 27, 2020	8.73	8.77	8.02	8.16
1790	NYSE	VLRS	Mon, Oct 26, 2020	9.21	9.22	8.45	8.63
1789	NYSE	VLRS	Fri, Oct 23, 2020	9.17	9.24	8.73	9.08
1788	NYSE	VLRS	Thu, Oct 22, 2020	8.70	9.16	8.70	9.14
1787	NYSE	VLRS	Wed, Oct 21, 2020	8.77	8.78	8.55	8.63
1786	NYSE	VLRS	Tue, Oct 20, 2020	8.65	8.83	8.58	8.63
1785	NYSE	VLRS	Mon, Oct 19, 2020	8.36	8.81	8.27	8.57
1784	NYSE	VLRS	Fri, Oct 16, 2020	8.45	8.45	8.13	8.32
1783	NYSE	VLRS	Thu, Oct 15, 2020	8.14	8.37	8.01	8.35
1782	NYSE	VLRS	Wed, Oct 14, 2020	8.30	8.45	8.22	8.27
1781	NYSE	VLRS	Tue, Oct 13, 2020	8.17	8.30	8.02	8.25
1780	NYSE	VLRS	Mon, Oct 12, 2020	8.10	8.39	8.03	8.25
1779	NYSE	VLRS	Fri, Oct 9, 2020	7.94	8.06	7.90	8.04
1778	NYSE	VLRS	Thu, Oct 8, 2020	7.72	7.90	7.68	7.86
1777	NYSE	VLRS	Wed, Oct 7, 2020	7.73	7.97	7.66	7.76
1776	NYSE	VLRS	Tue, Oct 6, 2020	7.92	8.05	7.66	7.74
1775	NYSE	VLRS	Mon, Oct 5, 2020	7.63	7.85	7.57	7.79
1774	NYSE	VLRS	Fri, Oct 2, 2020	7.30	7.62	7.29	7.55
1773	NYSE	VLRS	Thu, Oct 1, 2020	7.50	7.67	7.40	7.52
1772	NYSE	VLRS	Wed, Sep 30, 2020	6.83	7.24	6.83	7.21
1771	NYSE	VLRS	Tue, Sep 29, 2020	6.96	7.02	6.82	6.90
1770	NYSE	VLRS	Mon, Sep 28, 2020	7.10	7.20	6.99	6.99
1769	NYSE	VLRS	Fri, Sep 25, 2020	6.90	7.02	6.79	6.92
1768	NYSE	VLRS	Thu, Sep 24, 2020	6.63	7.08	6.33	6.90
1767	NYSE	VLRS	Wed, Sep 23, 2020	6.84	6.99	6.52	6.63
1766	NYSE	VLRS	Tue, Sep 22, 2020	7.10	7.15	6.80	6.86
1765	NYSE	VLRS	Mon, Sep 21, 2020	7.17	7.32	6.83	7.15
1764	NYSE	VLRS	Fri, Sep 18, 2020	7.79	7.84	7.35	7.42
1763	NYSE	VLRS	Thu, Sep 17, 2020	7.86	7.92	7.71	7.80
1762	NYSE	VLRS	Wed, Sep 16, 2020	7.95	8.23	7.91	8.00
1761	NYSE	VLRS	Tue, Sep 15, 2020	8.20	8.29	7.97	7.98
1760	NYSE	VLRS	Mon, Sep 14, 2020	8.17	8.18	7.95	8.14
1759	NYSE	VLRS	Fri, Sep 11, 2020	8.14	8.14	7.92	8.04
1758	NYSE	VLRS	Thu, Sep 10, 2020	8.12	8.32	8.03	8.09
1757	NYSE	VLRS	Wed, Sep 9, 2020	8.63	8.63	7.98	8.05
1756	NYSE	VLRS	Tue, Sep 8, 2020	8.30	8.32	8.01	8.14
1755	NYSE	VLRS	Fri, Sep 4, 2020	8.59	8.72	7.91	8.26
1754	NYSE	VLRS	Thu, Sep 3, 2020	8.34	8.98	8.34	8.49
1753	NYSE	VLRS	Wed, Sep 2, 2020	8.33	8.78	8.12	8.75
1752	NYSE	VLRS	Tue, Sep 1, 2020	8.06	8.27	8.02	8.17
1751	NYSE	VLRS	Mon, Aug 31, 2020	8.41	8.41	8.01	8.08
1750	NYSE	VLRS	Fri, Aug 28, 2020	7.97	8.41	7.87	8.31
1749	NYSE	VLRS	Thu, Aug 27, 2020	8.03	8.23	7.72	7.88
1748	NYSE	VLRS	Wed, Aug 26, 2020	8.19	8.19	7.73	7.96
1747	NYSE	VLRS	Tue, Aug 25, 2020	8.31	8.31	7.96	8.12
1746	NYSE	VLRS	Mon, Aug 24, 2020	7.70	8.40	7.61	8.28
1745	NYSE	VLRS	Fri, Aug 21, 2020	7.64	7.65	7.27	7.53
1744	NYSE	VLRS	Thu, Aug 20, 2020	7.07	7.67	7.07	7.61
1743	NYSE	VLRS	Wed, Aug 19, 2020	6.94	7.22	6.94	7.18
1742	NYSE	VLRS	Tue, Aug 18, 2020	7.00	7.09	6.84	7.00
1741	NYSE	VLRS	Mon, Aug 17, 2020	7.07	7.07	6.85	6.98
1740	NYSE	VLRS	Fri, Aug 14, 2020	6.91	7.05	6.84	6.99
1739	NYSE	VLRS	Thu, Aug 13, 2020	6.81	6.95	6.78	6.89
1738	NYSE	VLRS	Wed, Aug 12, 2020	7.02	7.06	6.60	6.82
1737	NYSE	VLRS	Tue, Aug 11, 2020	6.64	7.06	6.64	6.90
1736	NYSE	VLRS	Mon, Aug 10, 2020	6.46	6.56	6.37	6.47
1735	NYSE	VLRS	Fri, Aug 7, 2020	6.45	6.45	6.09	6.42
1734	NYSE	VLRS	Thu, Aug 6, 2020	5.86	6.48	5.85	6.36
1733	NYSE	VLRS	Wed, Aug 5, 2020	5.85	5.93	5.79	5.86
1732	NYSE	VLRS	Tue, Aug 4, 2020	5.49	5.82	5.49	5.76
1731	NYSE	VLRS	Mon, Aug 3, 2020	5.51	5.55	5.21	5.53
1730	NYSE	VLRS	Fri, Jul 31, 2020	5.50	5.55	5.25	5.53
1729	NYSE	VLRS	Thu, Jul 30, 2020	5.37	5.60	5.34	5.53
1728	NYSE	VLRS	Wed, Jul 29, 2020	5.33	5.48	5.30	5.47
1727	NYSE	VLRS	Tue, Jul 28, 2020	5.10	5.35	5.10	5.31
1726	NYSE	VLRS	Mon, Jul 27, 2020	5.62	5.62	5.10	5.11
1725	NYSE	VLRS	Fri, Jul 24, 2020	5.33	5.47	5.33	5.42
1724	NYSE	VLRS	Thu, Jul 23, 2020	5.56	5.63	5.36	5.39
1723	NYSE	VLRS	Wed, Jul 22, 2020	5.30	5.53	5.20	5.53
1722	NYSE	VLRS	Tue, Jul 21, 2020	4.83	5.41	4.83	5.35
1721	NYSE	VLRS	Mon, Jul 20, 2020	4.95	4.96	4.79	4.85
1720	NYSE	VLRS	Fri, Jul 17, 2020	5.07	5.09	4.92	4.97
1719	NYSE	VLRS	Thu, Jul 16, 2020	5.23	5.27	4.99	5.07
1718	NYSE	VLRS	Wed, Jul 15, 2020	5.14	5.31	5.09	5.30
1717	NYSE	VLRS	Tue, Jul 14, 2020	4.89	4.97	4.81	4.95
1716	NYSE	VLRS	Mon, Jul 13, 2020	5.09	5.13	4.90	4.93
1715	NYSE	VLRS	Fri, Jul 10, 2020	5.04	5.14	4.99	5.09
1714	NYSE	VLRS	Thu, Jul 9, 2020	5.37	5.38	5.02	5.10
1713	NYSE	VLRS	Wed, Jul 8, 2020	5.18	5.30	5.14	5.30
1712	NYSE	VLRS	Tue, Jul 7, 2020	5.22	5.26	5.14	5.17
1711	NYSE	VLRS	Mon, Jul 6, 2020	5.40	5.52	5.21	5.28
1710	NYSE	VLRS	Thu, Jul 2, 2020	5.48	5.51	5.24	5.29
1709	NYSE	VLRS	Wed, Jul 1, 2020	5.30	5.62	5.23	5.31
1708	NYSE	VLRS	Tue, Jun 30, 2020	5.42	5.43	5.16	5.28
1707	NYSE	VLRS	Mon, Jun 29, 2020	5.18	5.44	5.09	5.44
1706	NYSE	VLRS	Fri, Jun 26, 2020	5.50	5.52	4.98	5.16
1705	NYSE	VLRS	Thu, Jun 25, 2020	5.25	5.40	5.20	5.37
1704	NYSE	VLRS	Wed, Jun 24, 2020	5.61	5.62	5.34	5.34
1703	NYSE	VLRS	Tue, Jun 23, 2020	6.00	6.00	5.67	5.75
1702	NYSE	VLRS	Mon, Jun 22, 2020	5.94	5.95	5.70	5.87
1701	NYSE	VLRS	Fri, Jun 19, 2020	5.55	6.04	5.53	5.96
1700	NYSE	VLRS	Thu, Jun 18, 2020	5.42	5.56	5.33	5.53
1699	NYSE	VLRS	Wed, Jun 17, 2020	5.75	5.75	5.46	5.60
1698	NYSE	VLRS	Tue, Jun 16, 2020	5.66	5.78	5.37	5.73
1697	NYSE	VLRS	Mon, Jun 15, 2020	5.01	5.45	4.85	5.37
1696	NYSE	VLRS	Fri, Jun 12, 2020	5.35	5.40	4.95	5.31
1695	NYSE	VLRS	Thu, Jun 11, 2020	5.39	5.75	4.86	4.89
1694	NYSE	VLRS	Wed, Jun 10, 2020	6.19	6.21	5.65	5.98
1693	NYSE	VLRS	Tue, Jun 9, 2020	6.61	6.61	6.12	6.29
1692	NYSE	VLRS	Mon, Jun 8, 2020	6.74	7.08	6.58	6.67
1691	NYSE	VLRS	Fri, Jun 5, 2020	6.54	7.13	6.43	6.52
1690	NYSE	VLRS	Thu, Jun 4, 2020	5.69	6.22	5.64	5.90
1689	NYSE	VLRS	Wed, Jun 3, 2020	5.65	5.81	5.53	5.65
1688	NYSE	VLRS	Tue, Jun 2, 2020	5.26	5.47	5.26	5.35
1687	NYSE	VLRS	Mon, Jun 1, 2020	5.00	5.30	4.96	5.13
1686	NYSE	VLRS	Fri, May 29, 2020	4.97	5.04	4.72	5.00
1685	NYSE	VLRS	Thu, May 28, 2020	5.36	5.41	4.99	4.99
1684	NYSE	VLRS	Wed, May 27, 2020	5.40	5.58	5.20	5.24
1683	NYSE	VLRS	Tue, May 26, 2020	5.01	5.44	4.97	5.25
1682	NYSE	VLRS	Fri, May 22, 2020	4.75	4.82	4.62	4.72
1681	NYSE	VLRS	Thu, May 21, 2020	4.90	4.90	4.60	4.71
1680	NYSE	VLRS	Wed, May 20, 2020	4.55	4.77	4.53	4.75
1679	NYSE	VLRS	Tue, May 19, 2020	4.51	4.65	4.35	4.39
1678	NYSE	VLRS	Mon, May 18, 2020	4.18	4.56	4.18	4.48
1677	NYSE	VLRS	Fri, May 15, 2020	3.99	4.09	3.91	3.98
1676	NYSE	VLRS	Thu, May 14, 2020	3.96	4.11	3.76	3.99
1675	NYSE	VLRS	Wed, May 13, 2020	4.33	4.35	3.95	4.11
1674	NYSE	VLRS	Tue, May 12, 2020	4.45	4.48	4.19	4.35
1673	NYSE	VLRS	Mon, May 11, 2020	4.62	4.65	4.39	4.43
1672	NYSE	VLRS	Fri, May 8, 2020	4.70	4.78	4.62	4.62
1671	NYSE	VLRS	Thu, May 7, 2020	4.66	4.74	4.51	4.55
1670	NYSE	VLRS	Wed, May 6, 2020	4.70	4.70	4.51	4.60
1669	NYSE	VLRS	Tue, May 5, 2020	4.58	4.79	4.54	4.59
1668	NYSE	VLRS	Mon, May 4, 2020	4.64	4.67	4.33	4.55
1667	NYSE	VLRS	Fri, May 1, 2020	4.77	4.77	4.43	4.76
1666	NYSE	VLRS	Thu, Apr 30, 2020	5.26	5.26	4.79	4.91
1665	NYSE	VLRS	Wed, Apr 29, 2020	4.52	5.15	4.41	5.13
1664	NYSE	VLRS	Tue, Apr 28, 2020	4.00	4.39	3.98	4.28
1663	NYSE	VLRS	Mon, Apr 27, 2020	3.87	4.09	3.81	3.89
1662	NYSE	VLRS	Fri, Apr 24, 2020	3.80	3.88	3.63	3.78
1661	NYSE	VLRS	Thu, Apr 23, 2020	3.77	4.05	3.75	3.85
1660	NYSE	VLRS	Wed, Apr 22, 2020	3.89	3.89	3.72	3.81
1659	NYSE	VLRS	Tue, Apr 21, 2020	3.95	3.95	3.72	3.77
1658	NYSE	VLRS	Mon, Apr 20, 2020	4.03	4.06	3.81	3.95
1657	NYSE	VLRS	Fri, Apr 17, 2020	3.85	4.04	3.85	4.04
1656	NYSE	VLRS	Thu, Apr 16, 2020	3.96	4.03	3.67	3.73
1655	NYSE	VLRS	Wed, Apr 15, 2020	3.83	4.00	3.75	3.95
1654	NYSE	VLRS	Tue, Apr 14, 2020	3.86	4.09	3.80	3.83
1653	NYSE	VLRS	Mon, Apr 13, 2020	3.80	3.97	3.59	3.78
1652	NYSE	VLRS	Thu, Apr 9, 2020	3.95	4.13	3.59	3.80
1651	NYSE	VLRS	Wed, Apr 8, 2020	4.01	4.03	3.85	3.98
1650	NYSE	VLRS	Tue, Apr 7, 2020	4.00	4.08	3.85	3.93
1649	NYSE	VLRS	Mon, Apr 6, 2020	3.46	3.76	3.35	3.65
1648	NYSE	VLRS	Fri, Apr 3, 2020	3.06	3.31	2.94	3.18
1647	NYSE	VLRS	Thu, Apr 2, 2020	3.10	3.30	3.01	3.08
1646	NYSE	VLRS	Wed, Apr 1, 2020	3.34	3.34	2.97	3.03
1645	NYSE	VLRS	Tue, Mar 31, 2020	3.68	3.82	3.38	3.43
1644	NYSE	VLRS	Mon, Mar 30, 2020	3.56	3.85	3.52	3.60
1643	NYSE	VLRS	Fri, Mar 27, 2020	3.85	3.99	3.56	3.64
1642	NYSE	VLRS	Thu, Mar 26, 2020	3.98	4.21	3.79	3.82
1641	NYSE	VLRS	Wed, Mar 25, 2020	3.50	4.26	3.36	3.79
1640	NYSE	VLRS	Tue, Mar 24, 2020	3.60	3.89	3.18	3.28
1639	NYSE	VLRS	Mon, Mar 23, 2020	3.45	3.51	3.13	3.35
1638	NYSE	VLRS	Fri, Mar 20, 2020	3.64	4.06	3.37	3.39
1637	NYSE	VLRS	Thu, Mar 19, 2020	3.17	3.54	2.96	3.45
1636	NYSE	VLRS	Wed, Mar 18, 2020	3.58	3.70	3.12	3.20
1635	NYSE	VLRS	Tue, Mar 17, 2020	3.69	4.03	3.39	3.74
1634	NYSE	VLRS	Mon, Mar 16, 2020	5.28	5.28	3.28	3.38
1633	NYSE	VLRS	Fri, Mar 13, 2020	5.76	6.01	5.48	5.73
1632	NYSE	VLRS	Thu, Mar 12, 2020	6.46	6.48	5.50	5.53
1631	NYSE	VLRS	Wed, Mar 11, 2020	7.33	7.38	6.75	6.89
1630	NYSE	VLRS	Tue, Mar 10, 2020	7.59	7.84	7.28	7.61
1629	NYSE	VLRS	Mon, Mar 9, 2020	8.40	8.41	7.35	7.35
1628	NYSE	VLRS	Fri, Mar 6, 2020	9.08	9.15	8.53	8.75
1627	NYSE	VLRS	Thu, Mar 5, 2020	9.71	9.92	9.36	9.37
1626	NYSE	VLRS	Wed, Mar 4, 2020	9.72	10.02	9.30	9.95
1625	NYSE	VLRS	Tue, Mar 3, 2020	10.34	10.41	9.57	9.61
1624	NYSE	VLRS	Mon, Mar 2, 2020	10.02	10.49	9.90	10.34
1623	NYSE	VLRS	Fri, Feb 28, 2020	10.37	10.39	9.86	10.05
1622	NYSE	VLRS	Thu, Feb 27, 2020	11.94	11.94	10.60	10.60
1621	NYSE	VLRS	Wed, Feb 26, 2020	12.54	12.90	12.06	12.12
1620	NYSE	VLRS	Tue, Feb 25, 2020	12.72	12.78	11.99	12.30
1619	NYSE	VLRS	Mon, Feb 24, 2020	12.66	12.83	12.37	12.51
1618	NYSE	VLRS	Fri, Feb 21, 2020	13.17	13.17	12.87	13.10
1617	NYSE	VLRS	Thu, Feb 20, 2020	13.21	13.33	13.08	13.22
1616	NYSE	VLRS	Wed, Feb 19, 2020	13.30	13.37	13.24	13.30
1615	NYSE	VLRS	Tue, Feb 18, 2020	13.30	13.38	13.20	13.28
1614	NYSE	VLRS	Fri, Feb 14, 2020	13.43	13.43	13.06	13.34
1613	NYSE	VLRS	Thu, Feb 13, 2020	13.23	13.45	13.09	13.31
1612	NYSE	VLRS	Wed, Feb 12, 2020	12.80	13.24	12.73	13.23
1611	NYSE	VLRS	Tue, Feb 11, 2020	12.82	13.02	12.69	12.80
1610	NYSE	VLRS	Mon, Feb 10, 2020	12.75	12.79	12.33	12.73
1609	NYSE	VLRS	Fri, Feb 7, 2020	12.91	12.96	12.65	12.72
1608	NYSE	VLRS	Thu, Feb 6, 2020	12.73	13.06	12.72	12.97
1607	NYSE	VLRS	Wed, Feb 5, 2020	13.13	13.25	12.73	12.74
1606	NYSE	VLRS	Tue, Feb 4, 2020	13.13	13.13	12.93	13.03
1605	NYSE	VLRS	Mon, Feb 3, 2020	13.00	13.27	12.88	13.00
1604	NYSE	VLRS	Fri, Jan 31, 2020	12.97	13.13	12.73	12.99
1603	NYSE	VLRS	Thu, Jan 30, 2020	12.68	13.04	12.52	13.00
1602	NYSE	VLRS	Wed, Jan 29, 2020	12.55	12.86	12.31	12.78
1601	NYSE	VLRS	Tue, Jan 28, 2020	11.73	12.51	11.73	12.49
1600	NYSE	VLRS	Mon, Jan 27, 2020	11.82	11.82	11.08	11.69
1599	NYSE	VLRS	Fri, Jan 24, 2020	11.96	11.96	11.64	11.77
1598	NYSE	VLRS	Thu, Jan 23, 2020	11.96	12.00	11.73	11.93
1597	NYSE	VLRS	Wed, Jan 22, 2020	11.29	11.99	11.29	11.99
1596	NYSE	VLRS	Tue, Jan 21, 2020	11.29	11.34	11.08	11.26
1595	NYSE	VLRS	Fri, Jan 17, 2020	11.20	11.45	11.04	11.40
1594	NYSE	VLRS	Thu, Jan 16, 2020	11.13	11.17	11.04	11.10
1593	NYSE	VLRS	Wed, Jan 15, 2020	11.01	11.22	10.99	11.13
1592	NYSE	VLRS	Tue, Jan 14, 2020	11.02	11.21	10.94	10.99
1591	NYSE	VLRS	Mon, Jan 13, 2020	10.95	11.07	10.86	10.97
1590	NYSE	VLRS	Fri, Jan 10, 2020	10.75	10.94	10.74	10.88
1589	NYSE	VLRS	Thu, Jan 9, 2020	10.80	11.00	10.64	10.79
1588	NYSE	VLRS	Wed, Jan 8, 2020	10.49	10.85	10.49	10.69
1587	NYSE	VLRS	Tue, Jan 7, 2020	10.40	10.71	10.40	10.54
1586	NYSE	VLRS	Mon, Jan 6, 2020	10.65	10.69	10.41	10.42
1585	NYSE	VLRS	Fri, Jan 3, 2020	10.44	10.67	10.38	10.65
1584	NYSE	VLRS	Thu, Jan 2, 2020	10.47	10.62	10.47	10.53
1583	NYSE	VLRS	Tue, Dec 31, 2019	10.57	10.63	10.42	10.42
1582	NYSE	VLRS	Mon, Dec 30, 2019	10.57	10.67	10.47	10.62
1581	NYSE	VLRS	Fri, Dec 27, 2019	10.56	10.78	10.48	10.52
1580	NYSE	VLRS	Thu, Dec 26, 2019	10.79	10.79	10.53	10.60
1579	NYSE	VLRS	Tue, Dec 24, 2019	10.69	10.83	10.59	10.80
1578	NYSE	VLRS	Mon, Dec 23, 2019	10.82	10.86	10.61	10.63
1577	NYSE	VLRS	Fri, Dec 20, 2019	10.90	10.90	10.76	10.85
1576	NYSE	VLRS	Thu, Dec 19, 2019	10.82	10.96	10.82	10.85
1575	NYSE	VLRS	Wed, Dec 18, 2019	10.68	10.96	10.68	10.89
1574	NYSE	VLRS	Tue, Dec 17, 2019	10.56	10.90	10.54	10.76
1573	NYSE	VLRS	Mon, Dec 16, 2019	10.75	10.84	10.54	10.59
1572	NYSE	VLRS	Fri, Dec 13, 2019	10.44	10.74	10.40	10.65
1571	NYSE	VLRS	Thu, Dec 12, 2019	10.41	10.60	10.37	10.38
1570	NYSE	VLRS	Wed, Dec 11, 2019	10.40	10.54	10.34	10.36
1569	NYSE	VLRS	Tue, Dec 10, 2019	10.17	10.55	10.17	10.45
1568	NYSE	VLRS	Mon, Dec 9, 2019	10.21	10.39	10.12	10.24
1567	NYSE	VLRS	Fri, Dec 6, 2019	10.27	10.34	10.13	10.17
1566	NYSE	VLRS	Thu, Dec 5, 2019	10.36	10.53	10.19	10.24
1565	NYSE	VLRS	Wed, Dec 4, 2019	10.25	10.46	10.21	10.26
1564	NYSE	VLRS	Tue, Dec 3, 2019	10.09	10.41	10.07	10.20
1563	NYSE	VLRS	Mon, Dec 2, 2019	10.45	10.47	10.15	10.17
1562	NYSE	VLRS	Fri, Nov 29, 2019	10.61	10.68	10.41	10.45
1561	NYSE	VLRS	Wed, Nov 27, 2019	10.48	10.63	10.31	10.56
1560	NYSE	VLRS	Tue, Nov 26, 2019	10.60	10.68	10.36	10.49
1559	NYSE	VLRS	Mon, Nov 25, 2019	10.51	10.85	10.46	10.74
1558	NYSE	VLRS	Fri, Nov 22, 2019	10.59	10.76	10.42	10.63
1557	NYSE	VLRS	Thu, Nov 21, 2019	10.94	10.99	10.64	10.64
1556	NYSE	VLRS	Wed, Nov 20, 2019	10.70	11.10	10.70	11.01
1555	NYSE	VLRS	Tue, Nov 19, 2019	10.93	10.95	10.70	10.82
1554	NYSE	VLRS	Mon, Nov 18, 2019	10.90	11.10	10.90	10.91
1553	NYSE	VLRS	Fri, Nov 15, 2019	11.05	11.13	10.90	11.00
1552	NYSE	VLRS	Thu, Nov 14, 2019	10.93	11.10	10.78	11.05
1551	NYSE	VLRS	Wed, Nov 13, 2019	10.74	10.95	10.60	10.90
1550	NYSE	VLRS	Tue, Nov 12, 2019	10.90	10.97	10.76	10.77
1549	NYSE	VLRS	Mon, Nov 11, 2019	11.08	11.20	10.82	10.92
1548	NYSE	VLRS	Fri, Nov 8, 2019	11.27	11.30	11.01	11.08
1547	NYSE	VLRS	Thu, Nov 7, 2019	11.50	11.50	11.30	11.30
1546	NYSE	VLRS	Wed, Nov 6, 2019	11.25	11.42	11.20	11.40
1545	NYSE	VLRS	Tue, Nov 5, 2019	11.25	11.25	11.05	11.23
1544	NYSE	VLRS	Mon, Nov 4, 2019	10.84	11.07	10.70	10.97
1543	NYSE	VLRS	Fri, Nov 1, 2019	10.90	10.94	10.82	10.85
1542	NYSE	VLRS	Thu, Oct 31, 2019	10.84	10.93	10.66	10.84
1541	NYSE	VLRS	Wed, Oct 30, 2019	10.85	10.89	10.52	10.73
1540	NYSE	VLRS	Tue, Oct 29, 2019	11.00	11.00	10.82	10.86
1539	NYSE	VLRS	Mon, Oct 28, 2019	10.64	11.00	10.48	10.94
1538	NYSE	VLRS	Fri, Oct 25, 2019	10.95	11.40	10.39	10.56
1537	NYSE	VLRS	Thu, Oct 24, 2019	10.63	10.76	10.50	10.76
1536	NYSE	VLRS	Wed, Oct 23, 2019	10.57	10.73	10.51	10.61
1535	NYSE	VLRS	Tue, Oct 22, 2019	10.63	10.78	10.59	10.64
1534	NYSE	VLRS	Mon, Oct 21, 2019	10.72	10.78	10.54	10.68
1533	NYSE	VLRS	Fri, Oct 18, 2019	10.79	10.83	10.61	10.65
1532	NYSE	VLRS	Thu, Oct 17, 2019	10.49	10.93	10.48	10.69
1531	NYSE	VLRS	Wed, Oct 16, 2019	10.50	10.50	10.31	10.44
1530	NYSE	VLRS	Tue, Oct 15, 2019	10.75	10.80	10.44	10.50
1529	NYSE	VLRS	Mon, Oct 14, 2019	10.70	10.86	10.67	10.73
1528	NYSE	VLRS	Fri, Oct 11, 2019	10.70	10.80	10.61	10.79
1527	NYSE	VLRS	Thu, Oct 10, 2019	10.60	10.66	10.45	10.63
1526	NYSE	VLRS	Wed, Oct 9, 2019	10.67	10.73	10.46	10.57
1525	NYSE	VLRS	Tue, Oct 8, 2019	10.70	10.75	10.50	10.59
1524	NYSE	VLRS	Mon, Oct 7, 2019	10.73	10.98	10.66	10.70
1523	NYSE	VLRS	Fri, Oct 4, 2019	10.20	10.89	10.14	10.89
1522	NYSE	VLRS	Thu, Oct 3, 2019	9.97	10.17	9.92	10.16
1521	NYSE	VLRS	Wed, Oct 2, 2019	9.98	9.99	9.83	9.97
1520	NYSE	VLRS	Tue, Oct 1, 2019	9.95	10.08	9.95	10.06
1519	NYSE	VLRS	Mon, Sep 30, 2019	9.97	10.04	9.79	10.01
1518	NYSE	VLRS	Fri, Sep 27, 2019	9.92	10.15	9.92	10.02
1517	NYSE	VLRS	Thu, Sep 26, 2019	10.08	10.10	9.93	9.94
1516	NYSE	VLRS	Wed, Sep 25, 2019	10.12	10.15	9.89	10.08
1515	NYSE	VLRS	Tue, Sep 24, 2019	10.07	10.18	10.02	10.14
1514	NYSE	VLRS	Mon, Sep 23, 2019	10.10	10.17	10.03	10.06
1513	NYSE	VLRS	Fri, Sep 20, 2019	10.07	10.22	10.03	10.19
1512	NYSE	VLRS	Thu, Sep 19, 2019	10.14	10.18	9.97	10.09
1511	NYSE	VLRS	Wed, Sep 18, 2019	10.05	10.19	9.87	10.15
1510	NYSE	VLRS	Tue, Sep 17, 2019	9.65	10.17	9.55	10.05
1509	NYSE	VLRS	Mon, Sep 16, 2019	10.35	10.49	9.99	10.05
1508	NYSE	VLRS	Fri, Sep 13, 2019	10.54	10.61	10.31	10.41
1507	NYSE	VLRS	Thu, Sep 12, 2019	10.37	10.58	10.29	10.52
1506	NYSE	VLRS	Wed, Sep 11, 2019	10.39	10.50	10.27	10.37
1505	NYSE	VLRS	Tue, Sep 10, 2019	10.58	10.58	10.20	10.36
1504	NYSE	VLRS	Mon, Sep 9, 2019	10.25	10.57	10.24	10.53
1503	NYSE	VLRS	Fri, Sep 6, 2019	9.76	10.25	9.71	10.25
1502	NYSE	VLRS	Thu, Sep 5, 2019	9.50	9.91	9.49	9.68
1501	NYSE	VLRS	Wed, Sep 4, 2019	8.89	9.56	8.89	9.50
1500	NYSE	VLRS	Tue, Sep 3, 2019	8.85	8.92	8.64	8.79
1499	NYSE	VLRS	Fri, Aug 30, 2019	8.81	9.01	8.77	8.89
1498	NYSE	VLRS	Thu, Aug 29, 2019	8.74	8.92	8.68	8.78
1497	NYSE	VLRS	Wed, Aug 28, 2019	8.57	8.86	8.57	8.80
1496	NYSE	VLRS	Tue, Aug 27, 2019	8.48	8.71	8.42	8.65
1495	NYSE	VLRS	Mon, Aug 26, 2019	8.60	8.60	8.44	8.47
1494	NYSE	VLRS	Fri, Aug 23, 2019	8.58	8.61	8.26	8.43
1493	NYSE	VLRS	Thu, Aug 22, 2019	8.78	8.82	8.53	8.54
1492	NYSE	VLRS	Wed, Aug 21, 2019	8.78	8.89	8.78	8.83
1491	NYSE	VLRS	Tue, Aug 20, 2019	8.50	8.88	8.43	8.77
1490	NYSE	VLRS	Mon, Aug 19, 2019	8.79	8.89	8.53	8.57
1489	NYSE	VLRS	Fri, Aug 16, 2019	8.66	8.89	8.66	8.77
1488	NYSE	VLRS	Thu, Aug 15, 2019	8.75	8.78	8.39	8.65
1487	NYSE	VLRS	Wed, Aug 14, 2019	9.09	9.15	8.71	8.71
1486	NYSE	VLRS	Tue, Aug 13, 2019	9.20	9.48	9.02	9.30
1485	NYSE	VLRS	Mon, Aug 12, 2019	9.29	9.29	9.04	9.17
1484	NYSE	VLRS	Fri, Aug 9, 2019	9.37	9.39	9.22	9.30
1483	NYSE	VLRS	Thu, Aug 8, 2019	9.08	9.50	9.08	9.40
1482	NYSE	VLRS	Wed, Aug 7, 2019	8.74	9.06	8.70	9.00
1481	NYSE	VLRS	Tue, Aug 6, 2019	8.76	9.02	8.74	8.81
1480	NYSE	VLRS	Mon, Aug 5, 2019	9.00	9.00	8.55	8.76
1479	NYSE	VLRS	Fri, Aug 2, 2019	9.34	9.43	9.24	9.24
1478	NYSE	VLRS	Thu, Aug 1, 2019	9.70	9.96	9.45	9.45
1477	NYSE	VLRS	Wed, Jul 31, 2019	9.87	10.01	9.77	9.79
1476	NYSE	VLRS	Tue, Jul 30, 2019	10.25	10.25	9.83	9.83
1475	NYSE	VLRS	Mon, Jul 29, 2019	10.47	10.50	9.96	10.24
1474	NYSE	VLRS	Fri, Jul 26, 2019	10.18	10.49	9.15	10.14
1473	NYSE	VLRS	Thu, Jul 25, 2019	10.76	10.99	10.38	10.94
1472	NYSE	VLRS	Wed, Jul 24, 2019	9.71	10.63	9.70	10.58
1471	NYSE	VLRS	Tue, Jul 23, 2019	9.80	9.86	9.56	9.71
1470	NYSE	VLRS	Mon, Jul 22, 2019	9.89	9.94	9.69	9.76
1469	NYSE	VLRS	Fri, Jul 19, 2019	9.99	10.08	9.88	9.90
1468	NYSE	VLRS	Thu, Jul 18, 2019	10.22	10.33	9.82	9.97
1467	NYSE	VLRS	Wed, Jul 17, 2019	10.43	10.46	10.21	10.21
1466	NYSE	VLRS	Tue, Jul 16, 2019	10.14	10.50	10.14	10.39
1465	NYSE	VLRS	Mon, Jul 15, 2019	10.10	10.25	10.07	10.07
1464	NYSE	VLRS	Fri, Jul 12, 2019	9.69	10.09	9.66	10.07
1463	NYSE	VLRS	Thu, Jul 11, 2019	9.72	9.83	9.63	9.69
1462	NYSE	VLRS	Wed, Jul 10, 2019	9.79	9.84	9.45	9.70
1461	NYSE	VLRS	Tue, Jul 9, 2019	9.91	9.95	9.71	9.77
1460	NYSE	VLRS	Mon, Jul 8, 2019	9.89	10.07	9.89	9.95
1459	NYSE	VLRS	Fri, Jul 5, 2019	9.71	9.92	9.63	9.89
1458	NYSE	VLRS	Wed, Jul 3, 2019	9.57	9.85	9.57	9.73
1457	NYSE	VLRS	Tue, Jul 2, 2019	9.62	9.67	9.52	9.53
1456	NYSE	VLRS	Mon, Jul 1, 2019	9.45	9.76	9.41	9.56
1455	NYSE	VLRS	Fri, Jun 28, 2019	9.49	9.63	9.36	9.38
1454	NYSE	VLRS	Thu, Jun 27, 2019	9.75	9.76	9.39	9.46
1453	NYSE	VLRS	Wed, Jun 26, 2019	9.97	9.99	9.68	9.73
1452	NYSE	VLRS	Tue, Jun 25, 2019	9.85	9.90	9.63	9.86
1451	NYSE	VLRS	Mon, Jun 24, 2019	9.98	10.07	9.76	9.85
1450	NYSE	VLRS	Fri, Jun 21, 2019	10.41	10.55	9.94	9.98
1449	NYSE	VLRS	Thu, Jun 20, 2019	10.35	10.50	10.24	10.46
1448	NYSE	VLRS	Wed, Jun 19, 2019	10.00	10.24	9.91	10.23
1447	NYSE	VLRS	Tue, Jun 18, 2019	9.76	9.95	9.72	9.93
1446	NYSE	VLRS	Mon, Jun 17, 2019	9.89	9.90	9.52	9.54
1445	NYSE	VLRS	Fri, Jun 14, 2019	9.65	9.82	9.63	9.82
1444	NYSE	VLRS	Thu, Jun 13, 2019	9.65	9.71	9.62	9.70
1443	NYSE	VLRS	Wed, Jun 12, 2019	9.67	9.77	9.65	9.66
1442	NYSE	VLRS	Tue, Jun 11, 2019	9.72	9.83	9.61	9.70
1441	NYSE	VLRS	Mon, Jun 10, 2019	9.20	9.71	9.16	9.63
1440	NYSE	VLRS	Fri, Jun 7, 2019	9.19	9.19	9.10	9.10
1439	NYSE	VLRS	Thu, Jun 6, 2019	8.92	9.11	8.81	9.05
1438	NYSE	VLRS	Wed, Jun 5, 2019	8.48	8.99	8.44	8.92
1437	NYSE	VLRS	Tue, Jun 4, 2019	8.39	8.49	8.30	8.43
1436	NYSE	VLRS	Mon, Jun 3, 2019	8.46	8.57	8.24	8.35
1435	NYSE	VLRS	Fri, May 31, 2019	8.81	8.81	8.43	8.43
1434	NYSE	VLRS	Thu, May 30, 2019	9.10	9.14	9.01	9.02
1433	NYSE	VLRS	Wed, May 29, 2019	9.10	9.10	9.01	9.07
1432	NYSE	VLRS	Tue, May 28, 2019	9.27	9.39	9.12	9.12
1431	NYSE	VLRS	Fri, May 24, 2019	9.40	9.40	9.21	9.26
1430	NYSE	VLRS	Thu, May 23, 2019	9.31	9.36	9.22	9.31
1429	NYSE	VLRS	Wed, May 22, 2019	9.51	9.51	9.34	9.41
1428	NYSE	VLRS	Tue, May 21, 2019	9.46	9.60	9.41	9.48
1427	NYSE	VLRS	Mon, May 20, 2019	9.34	9.43	9.25	9.37
1426	NYSE	VLRS	Fri, May 17, 2019	9.30	9.45	9.30	9.36
1425	NYSE	VLRS	Thu, May 16, 2019	9.39	9.53	9.30	9.41
1424	NYSE	VLRS	Wed, May 15, 2019	9.42	9.50	9.35	9.40
1423	NYSE	VLRS	Tue, May 14, 2019	9.48	9.51	9.32	9.42
1422	NYSE	VLRS	Mon, May 13, 2019	9.56	9.58	9.29	9.40
1421	NYSE	VLRS	Fri, May 10, 2019	9.65	9.72	9.38	9.71
1420	NYSE	VLRS	Thu, May 9, 2019	9.63	9.71	9.41	9.60
1419	NYSE	VLRS	Wed, May 8, 2019	9.70	9.88	9.66	9.68
1418	NYSE	VLRS	Tue, May 7, 2019	9.90	9.90	9.63	9.69
1417	NYSE	VLRS	Mon, May 6, 2019	9.23	9.99	9.15	9.90
1416	NYSE	VLRS	Fri, May 3, 2019	9.40	9.40	9.18	9.35
1415	NYSE	VLRS	Thu, May 2, 2019	9.40	9.58	9.30	9.35
1414	NYSE	VLRS	Wed, May 1, 2019	9.25	9.41	9.11	9.38
1413	NYSE	VLRS	Tue, Apr 30, 2019	9.04	9.21	9.03	9.17
1412	NYSE	VLRS	Mon, Apr 29, 2019	8.94	9.23	8.93	9.01
1411	NYSE	VLRS	Fri, Apr 26, 2019	8.89	9.16	8.81	8.99
1410	NYSE	VLRS	Thu, Apr 25, 2019	8.82	8.96	8.58	8.70
1409	NYSE	VLRS	Wed, Apr 24, 2019	8.83	8.88	8.69	8.85
1408	NYSE	VLRS	Tue, Apr 23, 2019	8.88	8.95	8.78	8.85
1407	NYSE	VLRS	Mon, Apr 22, 2019	8.82	8.97	8.79	8.87
1406	NYSE	VLRS	Thu, Apr 18, 2019	8.85	8.98	8.82	8.89
1405	NYSE	VLRS	Wed, Apr 17, 2019	8.87	8.89	8.72	8.82
1404	NYSE	VLRS	Tue, Apr 16, 2019	8.88	8.91	8.76	8.82
1403	NYSE	VLRS	Mon, Apr 15, 2019	8.87	8.98	8.83	8.91
1402	NYSE	VLRS	Fri, Apr 12, 2019	9.05	9.10	8.78	8.86
1401	NYSE	VLRS	Thu, Apr 11, 2019	8.95	9.03	8.92	8.99
1400	NYSE	VLRS	Wed, Apr 10, 2019	8.93	9.00	8.92	8.97
1399	NYSE	VLRS	Tue, Apr 9, 2019	9.02	9.02	8.84	8.86
1398	NYSE	VLRS	Mon, Apr 8, 2019	8.98	9.05	8.87	9.00
1397	NYSE	VLRS	Fri, Apr 5, 2019	9.03	9.10	8.93	8.99
1396	NYSE	VLRS	Thu, Apr 4, 2019	8.95	9.06	8.81	9.03
1395	NYSE	VLRS	Wed, Apr 3, 2019	9.04	9.04	8.87	8.95
1394	NYSE	VLRS	Tue, Apr 2, 2019	8.70	8.79	8.51	8.78
1393	NYSE	VLRS	Mon, Apr 1, 2019	8.61	8.77	8.46	8.64
1392	NYSE	VLRS	Fri, Mar 29, 2019	8.56	8.66	8.47	8.52
1391	NYSE	VLRS	Thu, Mar 28, 2019	8.44	8.55	8.39	8.51
1390	NYSE	VLRS	Wed, Mar 27, 2019	8.46	8.61	8.27	8.46
1389	NYSE	VLRS	Tue, Mar 26, 2019	8.61	8.62	8.20	8.52
1388	NYSE	VLRS	Mon, Mar 25, 2019	8.49	8.65	8.41	8.58
1387	NYSE	VLRS	Fri, Mar 22, 2019	8.81	8.83	8.47	8.52
1386	NYSE	VLRS	Thu, Mar 21, 2019	9.07	9.11	8.86	8.94
1385	NYSE	VLRS	Wed, Mar 20, 2019	8.97	9.24	8.97	9.06
1384	NYSE	VLRS	Tue, Mar 19, 2019	9.06	9.16	8.92	9.01
1383	NYSE	VLRS	Mon, Mar 18, 2019	9.20	9.21	9.04	9.07
1382	NYSE	VLRS	Fri, Mar 15, 2019	9.27	9.28	9.07	9.16
1381	NYSE	VLRS	Thu, Mar 14, 2019	9.08	9.22	8.96	9.21
1380	NYSE	VLRS	Wed, Mar 13, 2019	8.83	9.16	8.82	9.08
1379	NYSE	VLRS	Tue, Mar 12, 2019	8.82	8.94	8.80	8.82
1378	NYSE	VLRS	Mon, Mar 11, 2019	8.84	8.92	8.76	8.80
1377	NYSE	VLRS	Fri, Mar 8, 2019	8.64	8.81	8.49	8.78
1376	NYSE	VLRS	Thu, Mar 7, 2019	8.68	8.80	8.61	8.65
1375	NYSE	VLRS	Wed, Mar 6, 2019	8.81	8.85	8.36	8.68
1374	NYSE	VLRS	Tue, Mar 5, 2019	8.44	8.57	8.28	8.52
1373	NYSE	VLRS	Mon, Mar 4, 2019	8.59	8.66	8.25	8.36
1372	NYSE	VLRS	Fri, Mar 1, 2019	8.60	8.77	8.50	8.56
1371	NYSE	VLRS	Thu, Feb 28, 2019	8.39	8.60	8.14	8.58
1370	NYSE	VLRS	Wed, Feb 27, 2019	8.89	8.93	8.36	8.38
1369	NYSE	VLRS	Tue, Feb 26, 2019	8.85	8.97	8.79	8.89
1368	NYSE	VLRS	Mon, Feb 25, 2019	8.50	9.03	8.49	8.80
1367	NYSE	VLRS	Fri, Feb 22, 2019	8.15	8.50	8.15	8.48
1366	NYSE	VLRS	Thu, Feb 21, 2019	7.95	8.10	7.87	8.04
1365	NYSE	VLRS	Wed, Feb 20, 2019	7.63	8.10	7.63	8.06
1364	NYSE	VLRS	Tue, Feb 19, 2019	7.75	7.80	7.67	7.67
1363	NYSE	VLRS	Fri, Feb 15, 2019	7.70	7.80	7.66	7.75
1362	NYSE	VLRS	Thu, Feb 14, 2019	7.47	7.78	7.41	7.71
1361	NYSE	VLRS	Wed, Feb 13, 2019	7.32	7.56	7.25	7.49
1360	NYSE	VLRS	Tue, Feb 12, 2019	7.58	7.65	7.27	7.32
1359	NYSE	VLRS	Mon, Feb 11, 2019	7.73	7.76	7.50	7.53
1358	NYSE	VLRS	Fri, Feb 8, 2019	7.59	7.80	7.58	7.70
1357	NYSE	VLRS	Thu, Feb 7, 2019	7.73	7.84	7.56	7.61
1356	NYSE	VLRS	Wed, Feb 6, 2019	7.68	7.87	7.61	7.77
1355	NYSE	VLRS	Tue, Feb 5, 2019	7.76	7.81	7.66	7.73
1354	NYSE	VLRS	Mon, Feb 4, 2019	7.65	7.78	7.64	7.68
1353	NYSE	VLRS	Fri, Feb 1, 2019	7.50	7.83	7.48	7.69
1352	NYSE	VLRS	Thu, Jan 31, 2019	7.49	7.65	7.45	7.49
1351	NYSE	VLRS	Wed, Jan 30, 2019	7.56	7.57	7.32	7.43
1350	NYSE	VLRS	Tue, Jan 29, 2019	7.55	7.64	7.38	7.53
1349	NYSE	VLRS	Mon, Jan 28, 2019	7.42	7.60	7.39	7.49
1348	NYSE	VLRS	Fri, Jan 25, 2019	7.54	7.70	7.49	7.54
1347	NYSE	VLRS	Thu, Jan 24, 2019	7.59	7.66	7.45	7.49
1346	NYSE	VLRS	Wed, Jan 23, 2019	7.50	7.59	7.44	7.57
1345	NYSE	VLRS	Tue, Jan 22, 2019	7.46	7.46	7.30	7.43
1344	NYSE	VLRS	Fri, Jan 18, 2019	7.57	7.63	7.37	7.54
1343	NYSE	VLRS	Thu, Jan 17, 2019	7.36	7.63	7.29	7.46
1342	NYSE	VLRS	Wed, Jan 16, 2019	7.05	7.47	7.02	7.44
1341	NYSE	VLRS	Tue, Jan 15, 2019	6.92	7.15	6.85	7.13
1340	NYSE	VLRS	Mon, Jan 14, 2019	6.83	7.02	6.71	6.99
1339	NYSE	VLRS	Fri, Jan 11, 2019	6.77	6.93	6.66	6.90
1338	NYSE	VLRS	Thu, Jan 10, 2019	6.51	6.85	6.39	6.81
1337	NYSE	VLRS	Wed, Jan 9, 2019	6.40	6.70	6.40	6.67
1336	NYSE	VLRS	Tue, Jan 8, 2019	6.24	6.38	6.20	6.38
1335	NYSE	VLRS	Mon, Jan 7, 2019	5.85	6.34	5.85	6.27
1334	NYSE	VLRS	Fri, Jan 4, 2019	5.50	5.94	5.49	5.86
1333	NYSE	VLRS	Thu, Jan 3, 2019	5.39	5.53	5.26	5.51
1332	NYSE	VLRS	Wed, Jan 2, 2019	5.35	5.45	5.24	5.34
1331	NYSE	VLRS	Mon, Dec 31, 2018	5.44	5.59	5.21	5.35
1330	NYSE	VLRS	Fri, Dec 28, 2018	5.40	5.53	5.38	5.45
1329	NYSE	VLRS	Thu, Dec 27, 2018	5.34	5.40	5.21	5.40
1328	NYSE	VLRS	Wed, Dec 26, 2018	5.36	5.39	5.15	5.35
1327	NYSE	VLRS	Mon, Dec 24, 2018	5.28	5.42	5.21	5.34
1326	NYSE	VLRS	Fri, Dec 21, 2018	5.54	5.60	5.20	5.30
1325	NYSE	VLRS	Thu, Dec 20, 2018	5.50	5.65	5.50	5.55
1324	NYSE	VLRS	Wed, Dec 19, 2018	5.42	5.58	5.42	5.48
1323	NYSE	VLRS	Tue, Dec 18, 2018	5.46	5.53	5.35	5.41
1322	NYSE	VLRS	Mon, Dec 17, 2018	5.68	5.79	5.35	5.39
1321	NYSE	VLRS	Fri, Dec 14, 2018	5.80	5.92	5.63	5.66
1320	NYSE	VLRS	Thu, Dec 13, 2018	6.03	6.08	5.93	5.93
1319	NYSE	VLRS	Wed, Dec 12, 2018	6.11	6.15	5.92	5.98
1318	NYSE	VLRS	Tue, Dec 11, 2018	6.01	6.07	5.84	6.01
1317	NYSE	VLRS	Mon, Dec 10, 2018	6.23	6.27	6.00	6.01
1316	NYSE	VLRS	Fri, Dec 7, 2018	6.27	6.38	6.16	6.26
1315	NYSE	VLRS	Thu, Dec 6, 2018	6.14	6.30	5.96	6.21
1314	NYSE	VLRS	Tue, Dec 4, 2018	6.20	6.25	6.02	6.21
1313	NYSE	VLRS	Mon, Dec 3, 2018	6.43	6.53	6.18	6.20
1312	NYSE	VLRS	Fri, Nov 30, 2018	6.39	6.50	6.20	6.38
1311	NYSE	VLRS	Thu, Nov 29, 2018	5.80	6.35	5.56	6.35
1310	NYSE	VLRS	Wed, Nov 28, 2018	6.04	6.20	5.95	6.18
1309	NYSE	VLRS	Tue, Nov 27, 2018	6.16	6.39	5.97	5.99
1308	NYSE	VLRS	Mon, Nov 26, 2018	6.22	6.49	6.11	6.14
1307	NYSE	VLRS	Fri, Nov 23, 2018	5.99	6.26	5.94	6.20
1306	NYSE	VLRS	Wed, Nov 21, 2018	5.86	6.03	5.86	6.00
1305	NYSE	VLRS	Tue, Nov 20, 2018	5.79	5.86	5.75	5.82
1304	NYSE	VLRS	Mon, Nov 19, 2018	5.95	6.03	5.85	5.85
1303	NYSE	VLRS	Fri, Nov 16, 2018	6.10	6.19	6.00	6.07
1302	NYSE	VLRS	Thu, Nov 15, 2018	6.26	6.31	6.12	6.18
1301	NYSE	VLRS	Wed, Nov 14, 2018	6.24	6.44	6.20	6.33
1300	NYSE	VLRS	Tue, Nov 13, 2018	6.22	6.37	6.13	6.36
1299	NYSE	VLRS	Mon, Nov 12, 2018	6.52	6.52	6.22	6.26
1298	NYSE	VLRS	Fri, Nov 9, 2018	6.27	6.59	6.02	6.55
1297	NYSE	VLRS	Thu, Nov 8, 2018	6.50	6.64	6.24	6.31
1296	NYSE	VLRS	Wed, Nov 7, 2018	6.80	6.93	6.54	6.57
1295	NYSE	VLRS	Tue, Nov 6, 2018	6.77	7.10	6.72	6.76
1294	NYSE	VLRS	Mon, Nov 5, 2018	6.66	6.99	6.59	6.87
1293	NYSE	VLRS	Fri, Nov 2, 2018	6.64	6.73	6.49	6.70
1292	NYSE	VLRS	Thu, Nov 1, 2018	6.16	6.62	6.16	6.55
1291	NYSE	VLRS	Wed, Oct 31, 2018	6.29	6.29	6.04	6.15
1290	NYSE	VLRS	Tue, Oct 30, 2018	6.44	6.56	6.09	6.25
1289	NYSE	VLRS	Mon, Oct 29, 2018	7.20	7.29	6.35	6.46
1288	NYSE	VLRS	Fri, Oct 26, 2018	6.69	7.17	6.51	7.10
1287	NYSE	VLRS	Thu, Oct 25, 2018	6.68	6.94	6.67	6.75
1286	NYSE	VLRS	Wed, Oct 24, 2018	6.65	6.79	6.60	6.64
1285	NYSE	VLRS	Tue, Oct 23, 2018	6.37	6.72	6.33	6.70
1284	NYSE	VLRS	Mon, Oct 22, 2018	6.53	6.64	6.40	6.47
1283	NYSE	VLRS	Fri, Oct 19, 2018	6.57	6.72	6.44	6.50
1282	NYSE	VLRS	Thu, Oct 18, 2018	6.99	7.06	6.48	6.53
1281	NYSE	VLRS	Wed, Oct 17, 2018	7.20	7.29	6.89	7.05
1280	NYSE	VLRS	Tue, Oct 16, 2018	7.19	7.26	7.09	7.21
1279	NYSE	VLRS	Mon, Oct 15, 2018	6.99	7.25	6.99	7.14
1278	NYSE	VLRS	Fri, Oct 12, 2018	7.04	7.20	7.04	7.13
1277	NYSE	VLRS	Thu, Oct 11, 2018	7.27	7.41	6.91	6.93
1276	NYSE	VLRS	Wed, Oct 10, 2018	7.51	7.61	7.30	7.31
1275	NYSE	VLRS	Tue, Oct 9, 2018	7.19	7.59	7.19	7.57
1274	NYSE	VLRS	Mon, Oct 8, 2018	7.03	7.26	6.94	7.19
1273	NYSE	VLRS	Fri, Oct 5, 2018	7.19	7.28	6.93	6.99
1272	NYSE	VLRS	Thu, Oct 4, 2018	7.51	7.59	7.16	7.20
1271	NYSE	VLRS	Wed, Oct 3, 2018	7.49	7.66	7.45	7.51
1270	NYSE	VLRS	Tue, Oct 2, 2018	7.36	7.45	7.33	7.39
1269	NYSE	VLRS	Mon, Oct 1, 2018	7.47	7.65	7.33	7.34
1268	NYSE	VLRS	Fri, Sep 28, 2018	8.03	8.16	7.43	7.46
1267	NYSE	VLRS	Thu, Sep 27, 2018	7.90	8.28	7.90	8.27
1266	NYSE	VLRS	Wed, Sep 26, 2018	7.88	8.00	7.86	7.87
1265	NYSE	VLRS	Tue, Sep 25, 2018	7.61	7.89	7.61	7.87
1264	NYSE	VLRS	Mon, Sep 24, 2018	7.95	7.99	7.65	7.72
1263	NYSE	VLRS	Fri, Sep 21, 2018	7.92	8.18	7.84	7.98
1262	NYSE	VLRS	Thu, Sep 20, 2018	8.06	8.14	7.85	7.98
1261	NYSE	VLRS	Wed, Sep 19, 2018	7.79	8.11	7.77	8.05
1260	NYSE	VLRS	Tue, Sep 18, 2018	7.94	8.09	7.77	7.77
1259	NYSE	VLRS	Mon, Sep 17, 2018	8.08	8.20	7.89	7.93
1258	NYSE	VLRS	Fri, Sep 14, 2018	8.09	8.19	8.01	8.07
1257	NYSE	VLRS	Thu, Sep 13, 2018	8.31	8.38	8.02	8.08
1256	NYSE	VLRS	Wed, Sep 12, 2018	8.26	8.40	8.12	8.24
1255	NYSE	VLRS	Tue, Sep 11, 2018	7.96	8.43	7.88	8.22
1254	NYSE	VLRS	Mon, Sep 10, 2018	7.95	8.12	7.71	8.04
1253	NYSE	VLRS	Fri, Sep 7, 2018	7.42	7.97	7.41	7.87
1252	NYSE	VLRS	Thu, Sep 6, 2018	7.40	7.48	7.32	7.41
1251	NYSE	VLRS	Wed, Sep 5, 2018	7.17	7.43	7.09	7.36
1250	NYSE	VLRS	Tue, Sep 4, 2018	7.19	7.21	7.07	7.13
1249	NYSE	VLRS	Fri, Aug 31, 2018	7.08	7.33	7.04	7.29
1248	NYSE	VLRS	Thu, Aug 30, 2018	7.25	7.25	7.01	7.10
1247	NYSE	VLRS	Wed, Aug 29, 2018	7.21	7.36	7.12	7.26
1246	NYSE	VLRS	Tue, Aug 28, 2018	7.62	7.62	7.22	7.24
1245	NYSE	VLRS	Mon, Aug 27, 2018	7.61	7.70	7.54	7.64
1244	NYSE	VLRS	Fri, Aug 24, 2018	7.32	7.61	7.30	7.47
1243	NYSE	VLRS	Thu, Aug 23, 2018	7.50	7.66	7.25	7.28
1242	NYSE	VLRS	Wed, Aug 22, 2018	7.34	7.53	7.26	7.52
1241	NYSE	VLRS	Tue, Aug 21, 2018	7.09	7.39	7.03	7.34
1240	NYSE	VLRS	Mon, Aug 20, 2018	7.06	7.27	6.98	7.08
1239	NYSE	VLRS	Fri, Aug 17, 2018	7.10	7.24	7.02	7.12
1238	NYSE	VLRS	Thu, Aug 16, 2018	6.93	7.13	6.93	7.12
1237	NYSE	VLRS	Wed, Aug 15, 2018	7.14	7.21	6.88	6.92
1236	NYSE	VLRS	Tue, Aug 14, 2018	7.08	7.30	7.08	7.21
1235	NYSE	VLRS	Mon, Aug 13, 2018	7.14	7.20	7.00	7.07
1234	NYSE	VLRS	Fri, Aug 10, 2018	7.32	7.37	7.06	7.14
1233	NYSE	VLRS	Thu, Aug 9, 2018	7.26	7.43	7.13	7.38
1232	NYSE	VLRS	Wed, Aug 8, 2018	7.37	7.48	7.22	7.28
1231	NYSE	VLRS	Tue, Aug 7, 2018	7.06	7.45	7.06	7.37
1230	NYSE	VLRS	Mon, Aug 6, 2018	7.22	7.33	7.10	7.14
1229	NYSE	VLRS	Fri, Aug 3, 2018	7.05	7.41	6.95	7.26
1228	NYSE	VLRS	Thu, Aug 2, 2018	7.13	7.17	6.99	7.05
1227	NYSE	VLRS	Wed, Aug 1, 2018	7.40	7.50	7.16	7.21
1226	NYSE	VLRS	Tue, Jul 31, 2018	7.42	7.63	7.21	7.37
1225	NYSE	VLRS	Mon, Jul 30, 2018	7.51	7.68	7.36	7.43
1224	NYSE	VLRS	Fri, Jul 27, 2018	7.23	7.62	7.23	7.48
1223	NYSE	VLRS	Thu, Jul 26, 2018	7.13	7.30	7.05	7.15
1222	NYSE	VLRS	Wed, Jul 25, 2018	6.90	7.20	6.68	7.12
1221	NYSE	VLRS	Tue, Jul 24, 2018	6.86	7.15	6.80	6.84
1220	NYSE	VLRS	Mon, Jul 23, 2018	6.61	6.82	6.40	6.79
1219	NYSE	VLRS	Fri, Jul 20, 2018	6.24	6.63	6.08	6.59
1218	NYSE	VLRS	Thu, Jul 19, 2018	6.05	6.06	5.94	6.04
1217	NYSE	VLRS	Wed, Jul 18, 2018	6.23	6.26	5.97	6.12
1216	NYSE	VLRS	Tue, Jul 17, 2018	6.30	6.31	6.14	6.17
1215	NYSE	VLRS	Mon, Jul 16, 2018	6.24	6.44	6.24	6.30
1214	NYSE	VLRS	Fri, Jul 13, 2018	6.32	6.50	6.31	6.47
1213	NYSE	VLRS	Thu, Jul 12, 2018	6.20	6.38	6.11	6.32
1212	NYSE	VLRS	Wed, Jul 11, 2018	6.04	6.20	5.95	6.18
1211	NYSE	VLRS	Tue, Jul 10, 2018	5.87	6.07	5.80	6.05
1210	NYSE	VLRS	Mon, Jul 9, 2018	6.05	6.12	5.85	5.92
1209	NYSE	VLRS	Fri, Jul 6, 2018	5.63	6.18	5.60	6.03
1208	NYSE	VLRS	Thu, Jul 5, 2018	5.33	5.60	5.30	5.58
1207	NYSE	VLRS	Tue, Jul 3, 2018	5.00	5.30	4.97	5.30
1206	NYSE	VLRS	Mon, Jul 2, 2018	5.07	5.07	4.87	4.99
1205	NYSE	VLRS	Fri, Jun 29, 2018	5.21	5.22	5.07	5.08
1204	NYSE	VLRS	Thu, Jun 28, 2018	5.00	5.26	5.00	5.16
1203	NYSE	VLRS	Wed, Jun 27, 2018	5.15	5.17	4.95	5.03
1202	NYSE	VLRS	Tue, Jun 26, 2018	5.31	5.33	5.16	5.17
1201	NYSE	VLRS	Mon, Jun 25, 2018	5.37	5.37	5.21	5.31
1200	NYSE	VLRS	Fri, Jun 22, 2018	5.25	5.40	5.24	5.38
1199	NYSE	VLRS	Thu, Jun 21, 2018	5.43	5.48	5.29	5.31
1198	NYSE	VLRS	Wed, Jun 20, 2018	5.39	5.51	5.36	5.40
1197	NYSE	VLRS	Tue, Jun 19, 2018	5.37	5.42	5.30	5.36
1196	NYSE	VLRS	Mon, Jun 18, 2018	5.39	5.50	5.28	5.38
1195	NYSE	VLRS	Fri, Jun 15, 2018	5.43	5.54	5.37	5.42
1194	NYSE	VLRS	Thu, Jun 14, 2018	5.46	5.63	5.43	5.44
1193	NYSE	VLRS	Wed, Jun 13, 2018	5.35	5.55	5.32	5.41
1192	NYSE	VLRS	Tue, Jun 12, 2018	5.32	5.43	5.25	5.38
1191	NYSE	VLRS	Mon, Jun 11, 2018	5.35	5.49	5.29	5.29
1190	NYSE	VLRS	Fri, Jun 8, 2018	5.37	5.40	5.21	5.38
1189	NYSE	VLRS	Thu, Jun 7, 2018	5.25	5.33	5.17	5.32
1188	NYSE	VLRS	Wed, Jun 6, 2018	5.20	5.37	5.07	5.24
1187	NYSE	VLRS	Tue, Jun 5, 2018	5.34	5.34	5.10	5.13
1186	NYSE	VLRS	Mon, Jun 4, 2018	5.25	5.50	5.16	5.35
1185	NYSE	VLRS	Fri, Jun 1, 2018	5.19	5.30	5.15	5.19
1184	NYSE	VLRS	Thu, May 31, 2018	5.39	5.39	5.11	5.17
1183	NYSE	VLRS	Wed, May 30, 2018	5.36	5.40	5.28	5.35
1182	NYSE	VLRS	Tue, May 29, 2018	5.36	5.37	5.21	5.28
1181	NYSE	VLRS	Fri, May 25, 2018	5.33	5.45	5.32	5.39
1180	NYSE	VLRS	Thu, May 24, 2018	5.24	5.33	5.16	5.32
1179	NYSE	VLRS	Wed, May 23, 2018	5.39	5.40	5.25	5.28
1178	NYSE	VLRS	Tue, May 22, 2018	5.40	5.48	5.35	5.38
1177	NYSE	VLRS	Mon, May 21, 2018	5.43	5.61	5.40	5.41
1176	NYSE	VLRS	Fri, May 18, 2018	5.51	5.53	5.40	5.46
1175	NYSE	VLRS	Thu, May 17, 2018	5.64	5.70	5.52	5.55
1174	NYSE	VLRS	Wed, May 16, 2018	5.65	5.78	5.58	5.66
1173	NYSE	VLRS	Tue, May 15, 2018	5.57	5.69	5.47	5.67
1172	NYSE	VLRS	Mon, May 14, 2018	5.67	5.68	5.55	5.63
1171	NYSE	VLRS	Fri, May 11, 2018	5.70	5.76	5.58	5.67
1170	NYSE	VLRS	Thu, May 10, 2018	5.66	5.82	5.61	5.70
1169	NYSE	VLRS	Wed, May 9, 2018	5.74	5.81	5.53	5.64
1168	NYSE	VLRS	Tue, May 8, 2018	5.64	5.76	5.48	5.71
1167	NYSE	VLRS	Mon, May 7, 2018	5.81	5.90	5.54	5.59
1166	NYSE	VLRS	Fri, May 4, 2018	5.90	5.95	5.73	5.85
1165	NYSE	VLRS	Thu, May 3, 2018	6.07	6.15	5.94	5.96
1164	NYSE	VLRS	Wed, May 2, 2018	6.02	6.15	5.93	6.08
1163	NYSE	VLRS	Tue, May 1, 2018	6.25	6.30	6.01	6.06
1162	NYSE	VLRS	Mon, Apr 30, 2018	6.12	6.27	6.05	6.24
1161	NYSE	VLRS	Fri, Apr 27, 2018	6.04	6.19	5.99	6.11
1160	NYSE	VLRS	Thu, Apr 26, 2018	5.96	6.07	5.81	6.03
1159	NYSE	VLRS	Wed, Apr 25, 2018	5.95	6.03	5.66	5.83
1158	NYSE	VLRS	Tue, Apr 24, 2018	6.08	6.37	5.95	5.98
1157	NYSE	VLRS	Mon, Apr 23, 2018	6.90	6.91	5.59	5.75
1156	NYSE	VLRS	Fri, Apr 20, 2018	8.38	8.47	7.00	7.01
1155	NYSE	VLRS	Thu, Apr 19, 2018	8.94	9.01	8.67	8.73
1154	NYSE	VLRS	Wed, Apr 18, 2018	8.74	9.11	8.74	8.94
1153	NYSE	VLRS	Tue, Apr 17, 2018	8.88	9.00	8.67	8.75
1152	NYSE	VLRS	Mon, Apr 16, 2018	8.81	8.95	8.72	8.83
1151	NYSE	VLRS	Fri, Apr 13, 2018	8.86	8.89	8.56	8.75
1150	NYSE	VLRS	Thu, Apr 12, 2018	8.74	8.93	8.64	8.72
1149	NYSE	VLRS	Wed, Apr 11, 2018	8.81	9.00	8.70	8.72
1148	NYSE	VLRS	Tue, Apr 10, 2018	8.87	9.03	8.87	8.92
1147	NYSE	VLRS	Mon, Apr 9, 2018	8.65	8.95	8.54	8.88
1146	NYSE	VLRS	Fri, Apr 6, 2018	8.77	8.77	8.50	8.64
1145	NYSE	VLRS	Thu, Apr 5, 2018	8.56	8.92	8.56	8.76
1144	NYSE	VLRS	Wed, Apr 4, 2018	8.33	8.50	8.23	8.49
1143	NYSE	VLRS	Tue, Apr 3, 2018	8.16	8.41	8.08	8.35
1142	NYSE	VLRS	Mon, Apr 2, 2018	8.10	8.29	7.97	8.12
1141	NYSE	VLRS	Thu, Mar 29, 2018	8.00	8.17	7.99	8.15
1140	NYSE	VLRS	Wed, Mar 28, 2018	8.16	8.25	7.90	7.99
1139	NYSE	VLRS	Tue, Mar 27, 2018	8.14	8.40	8.10	8.19
1138	NYSE	VLRS	Mon, Mar 26, 2018	8.13	8.19	8.00	8.14
1137	NYSE	VLRS	Fri, Mar 23, 2018	8.14	8.22	8.00	8.02
1136	NYSE	VLRS	Thu, Mar 22, 2018	8.15	8.47	8.08	8.10
1135	NYSE	VLRS	Wed, Mar 21, 2018	7.79	8.22	7.74	8.18
1134	NYSE	VLRS	Tue, Mar 20, 2018	7.80	7.86	7.72	7.81
1133	NYSE	VLRS	Mon, Mar 19, 2018	7.90	7.92	7.72	7.79
1132	NYSE	VLRS	Fri, Mar 16, 2018	8.12	8.20	7.84	7.93
1131	NYSE	VLRS	Thu, Mar 15, 2018	8.15	8.20	7.99	8.08
1130	NYSE	VLRS	Wed, Mar 14, 2018	8.36	8.38	8.13	8.17
1129	NYSE	VLRS	Tue, Mar 13, 2018	8.30	8.42	8.15	8.34
1128	NYSE	VLRS	Mon, Mar 12, 2018	8.03	8.31	7.97	8.26
1127	NYSE	VLRS	Fri, Mar 9, 2018	7.86	8.18	7.86	8.06
1126	NYSE	VLRS	Thu, Mar 8, 2018	8.01	8.01	7.74	7.86
1125	NYSE	VLRS	Wed, Mar 7, 2018	7.88	7.97	7.70	7.93
1124	NYSE	VLRS	Tue, Mar 6, 2018	8.16	8.20	7.90	7.93
1123	NYSE	VLRS	Mon, Mar 5, 2018	8.43	8.44	8.06	8.08
1122	NYSE	VLRS	Fri, Mar 2, 2018	8.65	8.67	8.37	8.43
1121	NYSE	VLRS	Thu, Mar 1, 2018	8.88	9.06	8.61	8.72
1120	NYSE	VLRS	Wed, Feb 28, 2018	8.64	8.98	8.19	8.92
1119	NYSE	VLRS	Tue, Feb 27, 2018	9.10	9.14	8.61	8.62
1118	NYSE	VLRS	Mon, Feb 26, 2018	8.86	9.16	8.85	9.10
1117	NYSE	VLRS	Fri, Feb 23, 2018	8.80	9.05	8.80	8.86
1116	NYSE	VLRS	Thu, Feb 22, 2018	9.25	9.31	8.91	8.91
1115	NYSE	VLRS	Wed, Feb 21, 2018	9.08	9.29	9.07	9.14
1114	NYSE	VLRS	Tue, Feb 20, 2018	8.84	9.06	8.65	9.02
1113	NYSE	VLRS	Fri, Feb 16, 2018	8.82	8.84	8.63	8.68
1112	NYSE	VLRS	Thu, Feb 15, 2018	8.41	8.63	8.37	8.56
1111	NYSE	VLRS	Wed, Feb 14, 2018	7.96	8.41	7.96	8.34
1110	NYSE	VLRS	Tue, Feb 13, 2018	7.97	8.05	7.93	8.03
1109	NYSE	VLRS	Mon, Feb 12, 2018	7.70	8.06	7.62	7.96
1108	NYSE	VLRS	Fri, Feb 9, 2018	7.92	7.94	7.50	7.71
1107	NYSE	VLRS	Thu, Feb 8, 2018	8.17	8.18	7.85	7.87
1106	NYSE	VLRS	Wed, Feb 7, 2018	8.01	8.20	8.01	8.14
1105	NYSE	VLRS	Tue, Feb 6, 2018	8.00	8.21	7.97	8.07
1104	NYSE	VLRS	Mon, Feb 5, 2018	8.30	8.36	8.05	8.05
1103	NYSE	VLRS	Fri, Feb 2, 2018	8.50	8.50	8.20	8.35
1102	NYSE	VLRS	Thu, Feb 1, 2018	8.48	8.72	8.45	8.57
1101	NYSE	VLRS	Wed, Jan 31, 2018	8.38	8.51	8.30	8.48
1100	NYSE	VLRS	Tue, Jan 30, 2018	8.33	8.43	8.25	8.32
1099	NYSE	VLRS	Mon, Jan 29, 2018	8.51	8.57	8.39	8.41
1098	NYSE	VLRS	Fri, Jan 26, 2018	8.36	8.53	8.22	8.52
1097	NYSE	VLRS	Thu, Jan 25, 2018	8.38	8.54	8.36	8.37
1096	NYSE	VLRS	Wed, Jan 24, 2018	8.13	8.34	8.10	8.32
1095	NYSE	VLRS	Tue, Jan 23, 2018	7.96	8.16	7.90	8.14
1094	NYSE	VLRS	Mon, Jan 22, 2018	8.32	8.32	7.95	7.96
1093	NYSE	VLRS	Fri, Jan 19, 2018	8.50	8.50	8.28	8.28
1092	NYSE	VLRS	Thu, Jan 18, 2018	8.64	8.70	8.42	8.42
1091	NYSE	VLRS	Wed, Jan 17, 2018	8.76	8.82	8.54	8.60
1090	NYSE	VLRS	Tue, Jan 16, 2018	8.20	8.88	8.18	8.70
1089	NYSE	VLRS	Fri, Jan 12, 2018	8.06	8.09	7.96	8.03
1088	NYSE	VLRS	Thu, Jan 11, 2018	7.83	8.01	7.71	8.01
1087	NYSE	VLRS	Wed, Jan 10, 2018	8.09	8.12	7.77	7.83
1086	NYSE	VLRS	Tue, Jan 9, 2018	8.11	8.12	7.95	8.06
1085	NYSE	VLRS	Mon, Jan 8, 2018	8.23	8.36	8.00	8.15
1084	NYSE	VLRS	Fri, Jan 5, 2018	8.29	8.42	8.24	8.32
1083	NYSE	VLRS	Thu, Jan 4, 2018	8.30	8.47	8.23	8.27
1082	NYSE	VLRS	Wed, Jan 3, 2018	8.15	8.30	7.93	8.25
1081	NYSE	VLRS	Tue, Jan 2, 2018	8.06	8.37	8.06	8.18
1080	NYSE	VLRS	Fri, Dec 29, 2017	7.97	8.07	7.95	8.02
1079	NYSE	VLRS	Thu, Dec 28, 2017	8.09	8.17	7.95	7.99
1078	NYSE	VLRS	Wed, Dec 27, 2017	8.20	8.24	8.09	8.10
1077	NYSE	VLRS	Tue, Dec 26, 2017	8.17	8.29	8.12	8.22
1076	NYSE	VLRS	Fri, Dec 22, 2017	8.44	8.44	8.10	8.19
1075	NYSE	VLRS	Thu, Dec 21, 2017	8.69	8.69	8.28	8.31
1074	NYSE	VLRS	Wed, Dec 20, 2017	8.85	8.87	8.65	8.66
1073	NYSE	VLRS	Tue, Dec 19, 2017	8.94	9.03	8.82	8.86
1072	NYSE	VLRS	Mon, Dec 18, 2017	8.89	8.98	8.85	8.91
1071	NYSE	VLRS	Fri, Dec 15, 2017	9.11	9.17	8.84	8.85
1070	NYSE	VLRS	Thu, Dec 14, 2017	9.15	9.16	8.80	9.12
1069	NYSE	VLRS	Wed, Dec 13, 2017	9.18	9.25	9.10	9.13
1068	NYSE	VLRS	Tue, Dec 12, 2017	9.26	9.29	9.09	9.20
1067	NYSE	VLRS	Mon, Dec 11, 2017	9.12	9.26	9.02	9.25
1066	NYSE	VLRS	Fri, Dec 8, 2017	9.13	9.34	9.10	9.12
1065	NYSE	VLRS	Thu, Dec 7, 2017	9.05	9.25	9.05	9.12
1064	NYSE	VLRS	Wed, Dec 6, 2017	9.05	9.17	9.02	9.15
1063	NYSE	VLRS	Tue, Dec 5, 2017	9.39	9.41	9.09	9.12
1062	NYSE	VLRS	Mon, Dec 4, 2017	9.22	9.50	9.22	9.39
1061	NYSE	VLRS	Fri, Dec 1, 2017	9.15	9.31	9.01	9.25
1060	NYSE	VLRS	Thu, Nov 30, 2017	9.30	9.34	9.08	9.15
1059	NYSE	VLRS	Wed, Nov 29, 2017	9.47	9.61	9.27	9.28
1058	NYSE	VLRS	Tue, Nov 28, 2017	9.50	9.70	9.48	9.63
1057	NYSE	VLRS	Mon, Nov 27, 2017	9.73	9.84	9.50	9.52
1056	NYSE	VLRS	Fri, Nov 24, 2017	9.86	9.89	9.65	9.73
1055	NYSE	VLRS	Wed, Nov 22, 2017	9.82	10.03	9.80	9.86
1054	NYSE	VLRS	Tue, Nov 21, 2017	9.74	9.98	9.73	9.84
1053	NYSE	VLRS	Mon, Nov 20, 2017	9.76	9.81	9.73	9.75
1052	NYSE	VLRS	Fri, Nov 17, 2017	9.48	9.86	9.45	9.80
1051	NYSE	VLRS	Thu, Nov 16, 2017	9.51	9.65	9.31	9.55
1050	NYSE	VLRS	Wed, Nov 15, 2017	9.60	9.63	9.40	9.48
1049	NYSE	VLRS	Tue, Nov 14, 2017	9.65	9.69	9.60	9.64
1048	NYSE	VLRS	Mon, Nov 13, 2017	9.72	9.75	9.61	9.65
1047	NYSE	VLRS	Fri, Nov 10, 2017	9.67	9.87	9.60	9.71
1046	NYSE	VLRS	Thu, Nov 9, 2017	10.00	10.03	9.71	9.73
1045	NYSE	VLRS	Wed, Nov 8, 2017	10.00	10.20	10.00	10.00
1044	NYSE	VLRS	Tue, Nov 7, 2017	10.14	10.22	10.00	10.00
1043	NYSE	VLRS	Mon, Nov 6, 2017	10.08	10.13	9.98	10.12
1042	NYSE	VLRS	Fri, Nov 3, 2017	10.27	10.34	9.89	10.02
1041	NYSE	VLRS	Thu, Nov 2, 2017	10.31	10.41	10.20	10.25
1040	NYSE	VLRS	Wed, Nov 1, 2017	10.21	10.38	10.21	10.35
1039	NYSE	VLRS	Tue, Oct 31, 2017	10.44	10.44	10.19	10.23
1038	NYSE	VLRS	Mon, Oct 30, 2017	10.47	10.64	10.37	10.40
1037	NYSE	VLRS	Fri, Oct 27, 2017	10.18	10.93	10.15	10.66
1036	NYSE	VLRS	Thu, Oct 26, 2017	11.16	11.26	10.14	10.16
1035	NYSE	VLRS	Wed, Oct 25, 2017	10.40	11.63	10.16	11.26
1034	NYSE	VLRS	Tue, Oct 24, 2017	10.23	10.28	10.03	10.21
1033	NYSE	VLRS	Mon, Oct 23, 2017	10.41	10.50	10.24	10.26
1032	NYSE	VLRS	Fri, Oct 20, 2017	10.60	10.60	10.37	10.42
1031	NYSE	VLRS	Thu, Oct 19, 2017	10.72	10.80	10.55	10.60
1030	NYSE	VLRS	Wed, Oct 18, 2017	10.89	10.95	10.74	10.78
1029	NYSE	VLRS	Tue, Oct 17, 2017	11.01	11.18	10.67	10.88
1028	NYSE	VLRS	Mon, Oct 16, 2017	11.30	11.35	10.94	11.07
1027	NYSE	VLRS	Fri, Oct 13, 2017	11.44	11.44	11.27	11.33
1026	NYSE	VLRS	Thu, Oct 12, 2017	11.47	11.59	11.44	11.46
1025	NYSE	VLRS	Wed, Oct 11, 2017	11.53	11.64	11.42	11.46
1024	NYSE	VLRS	Tue, Oct 10, 2017	11.54	11.76	11.44	11.48
1023	NYSE	VLRS	Mon, Oct 9, 2017	11.85	11.85	11.40	11.43
1022	NYSE	VLRS	Fri, Oct 6, 2017	11.91	12.01	11.76	11.80
1021	NYSE	VLRS	Thu, Oct 5, 2017	12.12	12.16	11.87	11.99
1020	NYSE	VLRS	Wed, Oct 4, 2017	12.23	12.30	12.09	12.14
1019	NYSE	VLRS	Tue, Oct 3, 2017	11.96	12.22	11.88	12.19
1018	NYSE	VLRS	Mon, Oct 2, 2017	11.87	12.06	11.80	12.02
1017	NYSE	VLRS	Fri, Sep 29, 2017	11.94	12.02	11.84	11.87
1016	NYSE	VLRS	Thu, Sep 28, 2017	11.77	11.95	11.73	11.93
1015	NYSE	VLRS	Wed, Sep 27, 2017	11.86	11.90	11.73	11.83
1014	NYSE	VLRS	Tue, Sep 26, 2017	11.85	11.88	11.76	11.80
1013	NYSE	VLRS	Mon, Sep 25, 2017	11.82	12.00	11.73	11.80
1012	NYSE	VLRS	Fri, Sep 22, 2017	11.90	11.99	11.79	11.86
1011	NYSE	VLRS	Thu, Sep 21, 2017	11.79	11.95	11.74	11.86
1010	NYSE	VLRS	Wed, Sep 20, 2017	11.77	12.04	11.67	11.86
1009	NYSE	VLRS	Tue, Sep 19, 2017	11.85	11.97	11.62	11.83
1008	NYSE	VLRS	Mon, Sep 18, 2017	12.33	12.33	11.84	11.89
1007	NYSE	VLRS	Fri, Sep 15, 2017	12.47	12.52	12.19	12.23
1006	NYSE	VLRS	Thu, Sep 14, 2017	12.41	12.54	12.39	12.42
1005	NYSE	VLRS	Wed, Sep 13, 2017	12.42	12.58	12.42	12.48
1004	NYSE	VLRS	Tue, Sep 12, 2017	12.28	12.57	12.22	12.51
1003	NYSE	VLRS	Mon, Sep 11, 2017	12.16	12.40	12.08	12.31
1002	NYSE	VLRS	Fri, Sep 8, 2017	12.36	12.49	12.03	12.08
1001	NYSE	VLRS	Thu, Sep 7, 2017	12.69	12.69	12.35	12.36
1000	NYSE	VLRS	Wed, Sep 6, 2017	12.65	12.81	12.38	12.61
999	NYSE	VLRS	Tue, Sep 5, 2017	12.77	12.87	12.46	12.61
998	NYSE	VLRS	Fri, Sep 1, 2017	12.67	12.82	12.67	12.79
997	NYSE	VLRS	Thu, Aug 31, 2017	12.95	13.02	12.42	12.61
996	NYSE	VLRS	Wed, Aug 30, 2017	13.01	13.06	12.85	12.91
995	NYSE	VLRS	Tue, Aug 29, 2017	12.84	13.02	12.80	13.01
994	NYSE	VLRS	Mon, Aug 28, 2017	12.99	13.05	12.82	12.89
993	NYSE	VLRS	Fri, Aug 25, 2017	12.72	13.11	12.70	13.06
992	NYSE	VLRS	Thu, Aug 24, 2017	12.86	12.95	12.69	12.74
991	NYSE	VLRS	Wed, Aug 23, 2017	12.79	12.88	12.71	12.84
990	NYSE	VLRS	Tue, Aug 22, 2017	13.05	13.20	12.85	12.86
989	NYSE	VLRS	Mon, Aug 21, 2017	13.24	13.24	12.95	12.99
988	NYSE	VLRS	Fri, Aug 18, 2017	13.08	13.34	13.01	13.18
987	NYSE	VLRS	Thu, Aug 17, 2017	13.31	13.38	13.06	13.07
986	NYSE	VLRS	Wed, Aug 16, 2017	13.33	13.50	13.25	13.33
985	NYSE	VLRS	Tue, Aug 15, 2017	13.44	13.44	13.23	13.28
984	NYSE	VLRS	Mon, Aug 14, 2017	13.26	13.44	13.22	13.34
983	NYSE	VLRS	Fri, Aug 11, 2017	13.10	13.37	12.72	13.18
982	NYSE	VLRS	Thu, Aug 10, 2017	13.26	13.43	13.17	13.24
981	NYSE	VLRS	Wed, Aug 9, 2017	13.50	13.51	13.25	13.32
980	NYSE	VLRS	Tue, Aug 8, 2017	13.43	13.68	13.43	13.53
979	NYSE	VLRS	Mon, Aug 7, 2017	13.28	13.52	13.14	13.43
978	NYSE	VLRS	Fri, Aug 4, 2017	13.41	13.54	13.25	13.25
977	NYSE	VLRS	Thu, Aug 3, 2017	13.48	13.59	13.31	13.37
976	NYSE	VLRS	Wed, Aug 2, 2017	13.64	13.75	13.47	13.58
975	NYSE	VLRS	Tue, Aug 1, 2017	13.73	13.85	13.64	13.64
974	NYSE	VLRS	Mon, Jul 31, 2017	13.42	13.78	13.42	13.70
973	NYSE	VLRS	Fri, Jul 28, 2017	13.47	13.50	13.36	13.48
972	NYSE	VLRS	Thu, Jul 27, 2017	13.58	13.68	13.41	13.49
971	NYSE	VLRS	Wed, Jul 26, 2017	13.96	14.00	13.53	13.69
970	NYSE	VLRS	Tue, Jul 25, 2017	14.35	14.42	14.02	14.02
969	NYSE	VLRS	Mon, Jul 24, 2017	14.77	14.79	14.16	14.31
968	NYSE	VLRS	Fri, Jul 21, 2017	15.39	15.39	14.71	14.72
967	NYSE	VLRS	Thu, Jul 20, 2017	15.46	15.53	15.00	15.35
966	NYSE	VLRS	Wed, Jul 19, 2017	15.52	15.63	15.40	15.49
965	NYSE	VLRS	Tue, Jul 18, 2017	15.75	15.82	15.54	15.54
964	NYSE	VLRS	Mon, Jul 17, 2017	15.74	15.99	15.68	15.78
963	NYSE	VLRS	Fri, Jul 14, 2017	15.70	15.83	15.67	15.75
962	NYSE	VLRS	Thu, Jul 13, 2017	15.81	15.83	15.46	15.73
961	NYSE	VLRS	Wed, Jul 12, 2017	15.54	16.00	15.42	15.82
960	NYSE	VLRS	Tue, Jul 11, 2017	15.63	15.75	15.45	15.47
959	NYSE	VLRS	Mon, Jul 10, 2017	15.62	15.93	15.58	15.64
958	NYSE	VLRS	Fri, Jul 7, 2017	15.25	15.83	15.25	15.74
957	NYSE	VLRS	Thu, Jul 6, 2017	15.02	15.26	14.93	15.25
956	NYSE	VLRS	Wed, Jul 5, 2017	14.83	15.14	14.68	15.12
955	NYSE	VLRS	Mon, Jul 3, 2017	14.58	15.07	14.49	14.83
954	NYSE	VLRS	Fri, Jun 30, 2017	14.59	14.81	14.51	14.55
953	NYSE	VLRS	Thu, Jun 29, 2017	14.66	14.85	14.41	14.48
952	NYSE	VLRS	Wed, Jun 28, 2017	14.35	14.54	14.24	14.46
951	NYSE	VLRS	Tue, Jun 27, 2017	14.72	14.72	14.28	14.29
950	NYSE	VLRS	Mon, Jun 26, 2017	14.68	14.89	14.58	14.75
949	NYSE	VLRS	Fri, Jun 23, 2017	14.48	14.72	14.38	14.64
948	NYSE	VLRS	Thu, Jun 22, 2017	14.27	14.59	14.01	14.45
947	NYSE	VLRS	Wed, Jun 21, 2017	14.22	14.23	13.98	14.13
946	NYSE	VLRS	Tue, Jun 20, 2017	14.22	14.43	14.11	14.13
945	NYSE	VLRS	Mon, Jun 19, 2017	14.26	14.40	14.10	14.34
944	NYSE	VLRS	Fri, Jun 16, 2017	14.00	14.36	13.80	14.28
943	NYSE	VLRS	Thu, Jun 15, 2017	13.91	14.02	13.83	13.95
942	NYSE	VLRS	Wed, Jun 14, 2017	14.04	14.36	13.97	14.11
941	NYSE	VLRS	Tue, Jun 13, 2017	13.80	14.26	13.79	14.15
940	NYSE	VLRS	Mon, Jun 12, 2017	13.88	13.88	13.62	13.75
939	NYSE	VLRS	Fri, Jun 9, 2017	13.92	14.04	13.86	13.91
938	NYSE	VLRS	Thu, Jun 8, 2017	13.93	13.99	13.67	13.96
937	NYSE	VLRS	Wed, Jun 7, 2017	13.95	13.97	13.53	13.91
936	NYSE	VLRS	Tue, Jun 6, 2017	13.27	13.93	13.21	13.92
935	NYSE	VLRS	Mon, Jun 5, 2017	12.94	13.50	12.94	13.24
934	NYSE	VLRS	Fri, Jun 2, 2017	13.10	13.25	12.95	12.98
933	NYSE	VLRS	Thu, Jun 1, 2017	12.95	13.19	12.83	13.10
932	NYSE	VLRS	Wed, May 31, 2017	13.11	13.23	12.69	13.05
931	NYSE	VLRS	Tue, May 30, 2017	13.60	13.60	13.33	13.33
930	NYSE	VLRS	Fri, May 26, 2017	13.48	13.73	13.27	13.69
929	NYSE	VLRS	Thu, May 25, 2017	13.23	13.60	13.13	13.57
928	NYSE	VLRS	Wed, May 24, 2017	13.44	13.44	13.15	13.17
927	NYSE	VLRS	Tue, May 23, 2017	13.59	13.64	13.26	13.33
926	NYSE	VLRS	Mon, May 22, 2017	13.63	13.70	13.43	13.58
925	NYSE	VLRS	Fri, May 19, 2017	13.70	13.77	13.33	13.46
924	NYSE	VLRS	Thu, May 18, 2017	13.59	13.77	13.37	13.63
923	NYSE	VLRS	Wed, May 17, 2017	13.71	13.90	13.38	13.83
922	NYSE	VLRS	Tue, May 16, 2017	13.44	13.89	13.44	13.84
921	NYSE	VLRS	Mon, May 15, 2017	13.40	13.57	13.39	13.48
920	NYSE	VLRS	Fri, May 12, 2017	13.26	13.52	13.26	13.43
919	NYSE	VLRS	Thu, May 11, 2017	13.14	13.36	12.91	13.36
918	NYSE	VLRS	Wed, May 10, 2017	12.77	13.21	12.70	13.14
917	NYSE	VLRS	Tue, May 9, 2017	13.00	13.29	12.70	12.74
916	NYSE	VLRS	Mon, May 8, 2017	13.25	13.52	13.13	13.19
915	NYSE	VLRS	Fri, May 5, 2017	12.93	13.13	12.85	13.08
914	NYSE	VLRS	Thu, May 4, 2017	12.87	13.04	12.84	12.92
913	NYSE	VLRS	Wed, May 3, 2017	12.81	12.93	12.78	12.84
912	NYSE	VLRS	Tue, May 2, 2017	12.59	12.92	12.58	12.90
911	NYSE	VLRS	Mon, May 1, 2017	12.51	12.75	12.49	12.56
910	NYSE	VLRS	Fri, Apr 28, 2017	12.66	12.70	12.52	12.61
909	NYSE	VLRS	Thu, Apr 27, 2017	12.76	12.80	12.54	12.67
908	NYSE	VLRS	Wed, Apr 26, 2017	13.21	13.21	12.72	12.74
907	NYSE	VLRS	Tue, Apr 25, 2017	13.57	13.57	13.07	13.15
906	NYSE	VLRS	Mon, Apr 24, 2017	13.37	13.58	13.15	13.54
905	NYSE	VLRS	Fri, Apr 21, 2017	14.04	14.05	13.21	13.22
904	NYSE	VLRS	Thu, Apr 20, 2017	12.86	14.30	12.61	13.96
903	NYSE	VLRS	Wed, Apr 19, 2017	13.99	14.02	13.77	14.02
902	NYSE	VLRS	Tue, Apr 18, 2017	14.19	14.25	13.90	13.95
901	NYSE	VLRS	Mon, Apr 17, 2017	14.20	14.23	14.02	14.17
900	NYSE	VLRS	Thu, Apr 13, 2017	14.21	14.21	14.02	14.05
899	NYSE	VLRS	Wed, Apr 12, 2017	14.15	14.34	13.89	14.30
898	NYSE	VLRS	Tue, Apr 11, 2017	14.33	14.39	13.98	14.09
897	NYSE	VLRS	Mon, Apr 10, 2017	14.42	14.48	14.18	14.32
896	NYSE	VLRS	Fri, Apr 7, 2017	14.22	14.52	14.09	14.39
895	NYSE	VLRS	Thu, Apr 6, 2017	14.51	14.51	14.21	14.24
894	NYSE	VLRS	Wed, Apr 5, 2017	14.36	15.03	14.21	14.39
893	NYSE	VLRS	Tue, Apr 4, 2017	14.00	14.14	13.78	14.09
892	NYSE	VLRS	Mon, Apr 3, 2017	13.93	14.01	13.77	13.99
891	NYSE	VLRS	Fri, Mar 31, 2017	13.99	14.01	13.76	13.94
890	NYSE	VLRS	Thu, Mar 30, 2017	14.03	14.08	13.93	14.02
889	NYSE	VLRS	Wed, Mar 29, 2017	14.11	14.16	13.99	14.08
888	NYSE	VLRS	Tue, Mar 28, 2017	13.53	14.11	13.42	14.09
887	NYSE	VLRS	Mon, Mar 27, 2017	12.94	13.72	12.94	13.56
886	NYSE	VLRS	Fri, Mar 24, 2017	13.11	13.27	13.05	13.26
885	NYSE	VLRS	Thu, Mar 23, 2017	12.77	13.08	12.66	13.04
884	NYSE	VLRS	Wed, Mar 22, 2017	12.86	12.91	12.50	12.83
883	NYSE	VLRS	Tue, Mar 21, 2017	12.91	13.05	12.78	12.80
882	NYSE	VLRS	Mon, Mar 20, 2017	12.83	12.91	12.70	12.77
881	NYSE	VLRS	Fri, Mar 17, 2017	12.94	12.99	12.73	12.84
880	NYSE	VLRS	Thu, Mar 16, 2017	13.01	13.05	12.76	12.92
879	NYSE	VLRS	Wed, Mar 15, 2017	12.21	12.99	12.03	12.95
878	NYSE	VLRS	Tue, Mar 14, 2017	12.32	12.33	12.03	12.15
877	NYSE	VLRS	Mon, Mar 13, 2017	12.42	12.59	12.35	12.37
876	NYSE	VLRS	Fri, Mar 10, 2017	12.32	12.51	12.28	12.45
875	NYSE	VLRS	Thu, Mar 9, 2017	12.27	12.39	12.18	12.28
874	NYSE	VLRS	Wed, Mar 8, 2017	12.42	12.42	12.15	12.21
873	NYSE	VLRS	Tue, Mar 7, 2017	12.07	12.30	11.97	12.28
872	NYSE	VLRS	Mon, Mar 6, 2017	12.76	12.80	12.20	12.30
871	NYSE	VLRS	Fri, Mar 3, 2017	12.71	13.10	12.68	12.76
870	NYSE	VLRS	Thu, Mar 2, 2017	12.56	12.74	12.31	12.54
869	NYSE	VLRS	Wed, Mar 1, 2017	12.31	12.70	12.22	12.56
868	NYSE	VLRS	Tue, Feb 28, 2017	11.89	12.22	11.77	12.12
867	NYSE	VLRS	Mon, Feb 27, 2017	11.69	11.89	11.53	11.86
866	NYSE	VLRS	Fri, Feb 24, 2017	11.53	11.76	11.33	11.73
865	NYSE	VLRS	Thu, Feb 23, 2017	11.75	12.14	11.49	11.50
864	NYSE	VLRS	Wed, Feb 22, 2017	12.80	12.89	12.02	12.15
863	NYSE	VLRS	Tue, Feb 21, 2017	13.32	13.34	12.30	12.82
862	NYSE	VLRS	Fri, Feb 17, 2017	14.49	14.92	13.38	13.64
861	NYSE	VLRS	Thu, Feb 16, 2017	14.72	14.77	14.37	14.49
860	NYSE	VLRS	Wed, Feb 15, 2017	14.51	14.81	14.33	14.75
859	NYSE	VLRS	Tue, Feb 14, 2017	14.72	14.72	14.35	14.47
858	NYSE	VLRS	Mon, Feb 13, 2017	14.86	14.91	14.62	14.65
857	NYSE	VLRS	Fri, Feb 10, 2017	14.60	14.92	14.56	14.87
856	NYSE	VLRS	Thu, Feb 9, 2017	14.55	14.65	14.42	14.60
855	NYSE	VLRS	Wed, Feb 8, 2017	14.46	14.61	14.30	14.57
854	NYSE	VLRS	Tue, Feb 7, 2017	14.46	14.59	14.37	14.41
853	NYSE	VLRS	Mon, Feb 6, 2017	14.44	14.56	14.39	14.44
852	NYSE	VLRS	Fri, Feb 3, 2017	14.29	14.74	14.16	14.51
851	NYSE	VLRS	Thu, Feb 2, 2017	13.72	14.23	13.69	14.20
850	NYSE	VLRS	Wed, Feb 1, 2017	13.65	13.80	13.57	13.69
849	NYSE	VLRS	Tue, Jan 31, 2017	13.52	13.59	13.18	13.57
848	NYSE	VLRS	Mon, Jan 30, 2017	13.48	13.57	13.30	13.38
847	NYSE	VLRS	Fri, Jan 27, 2017	13.64	13.67	13.32	13.48
846	NYSE	VLRS	Thu, Jan 26, 2017	13.52	13.73	13.43	13.58
845	NYSE	VLRS	Wed, Jan 25, 2017	13.53	13.74	13.39	13.60
844	NYSE	VLRS	Tue, Jan 24, 2017	13.23	13.59	13.17	13.48
843	NYSE	VLRS	Mon, Jan 23, 2017	13.05	13.20	12.87	13.17
842	NYSE	VLRS	Fri, Jan 20, 2017	12.96	13.19	12.83	13.10
841	NYSE	VLRS	Thu, Jan 19, 2017	13.26	13.27	12.83	12.85
840	NYSE	VLRS	Wed, Jan 18, 2017	13.53	13.57	13.00	13.23
839	NYSE	VLRS	Tue, Jan 17, 2017	13.71	13.82	13.45	13.58
838	NYSE	VLRS	Fri, Jan 13, 2017	13.87	14.03	13.75	13.84
837	NYSE	VLRS	Thu, Jan 12, 2017	13.85	13.97	13.71	13.75
836	NYSE	VLRS	Wed, Jan 11, 2017	13.96	14.09	13.67	13.84
835	NYSE	VLRS	Tue, Jan 10, 2017	14.13	14.18	13.82	13.99
834	NYSE	VLRS	Mon, Jan 9, 2017	14.75	14.91	14.20	14.20
833	NYSE	VLRS	Fri, Jan 6, 2017	15.00	15.09	14.56	14.63
832	NYSE	VLRS	Thu, Jan 5, 2017	15.00	15.12	14.90	15.00
831	NYSE	VLRS	Wed, Jan 4, 2017	14.96	15.20	14.90	15.00
830	NYSE	VLRS	Tue, Jan 3, 2017	14.97	15.41	14.84	14.92
829	NYSE	VLRS	Fri, Dec 30, 2016	15.03	15.08	14.90	15.04
828	NYSE	VLRS	Thu, Dec 29, 2016	14.70	15.09	14.70	15.02
827	NYSE	VLRS	Wed, Dec 28, 2016	14.51	14.70	14.48	14.61
826	NYSE	VLRS	Tue, Dec 27, 2016	14.70	14.88	14.48	14.51
825	NYSE	VLRS	Fri, Dec 23, 2016	14.71	14.92	14.61	14.72
824	NYSE	VLRS	Thu, Dec 22, 2016	14.72	14.86	14.59	14.77
823	NYSE	VLRS	Wed, Dec 21, 2016	15.07	15.07	14.78	14.91
822	NYSE	VLRS	Tue, Dec 20, 2016	14.77	15.09	14.75	15.01
821	NYSE	VLRS	Mon, Dec 19, 2016	14.95	15.07	14.77	14.85
820	NYSE	VLRS	Fri, Dec 16, 2016	15.09	15.21	14.85	15.00
819	NYSE	VLRS	Thu, Dec 15, 2016	14.64	15.34	14.56	15.23
818	NYSE	VLRS	Wed, Dec 14, 2016	15.03	15.27	14.62	14.65
817	NYSE	VLRS	Tue, Dec 13, 2016	15.03	15.45	14.95	14.99
816	NYSE	VLRS	Mon, Dec 12, 2016	15.09	15.12	14.84	15.07
815	NYSE	VLRS	Fri, Dec 9, 2016	15.08	15.17	14.97	15.05
814	NYSE	VLRS	Thu, Dec 8, 2016	14.76	15.10	14.70	15.03
813	NYSE	VLRS	Wed, Dec 7, 2016	15.00	15.02	14.72	14.88
812	NYSE	VLRS	Tue, Dec 6, 2016	14.52	15.02	14.52	14.93
811	NYSE	VLRS	Mon, Dec 5, 2016	13.83	14.40	13.81	14.29
810	NYSE	VLRS	Fri, Dec 2, 2016	14.36	14.49	13.71	13.77
809	NYSE	VLRS	Thu, Dec 1, 2016	14.62	14.65	14.23	14.26
808	NYSE	VLRS	Wed, Nov 30, 2016	14.93	14.93	14.64	14.65
807	NYSE	VLRS	Tue, Nov 29, 2016	14.95	15.08	14.86	14.87
806	NYSE	VLRS	Mon, Nov 28, 2016	15.25	15.28	14.96	14.99
805	NYSE	VLRS	Fri, Nov 25, 2016	15.00	15.42	14.79	15.22
804	NYSE	VLRS	Wed, Nov 23, 2016	15.08	15.18	14.75	14.92
803	NYSE	VLRS	Tue, Nov 22, 2016	15.51	15.80	15.00	15.25
802	NYSE	VLRS	Mon, Nov 21, 2016	15.55	15.75	15.25	15.64
801	NYSE	VLRS	Fri, Nov 18, 2016	16.02	16.06	14.99	15.20
800	NYSE	VLRS	Thu, Nov 17, 2016	15.40	16.02	15.40	16.00
799	NYSE	VLRS	Wed, Nov 16, 2016	15.65	15.84	15.40	15.43
798	NYSE	VLRS	Tue, Nov 15, 2016	15.73	16.21	15.57	15.81
797	NYSE	VLRS	Mon, Nov 14, 2016	15.44	15.64	15.32	15.50
796	NYSE	VLRS	Fri, Nov 11, 2016	15.80	15.87	15.30	15.41
795	NYSE	VLRS	Thu, Nov 10, 2016	17.03	17.03	15.65	15.85
794	NYSE	VLRS	Wed, Nov 9, 2016	17.99	18.63	16.97	17.22
793	NYSE	VLRS	Tue, Nov 8, 2016	19.06	19.51	18.92	19.30
792	NYSE	VLRS	Mon, Nov 7, 2016	18.65	19.21	18.43	19.10
791	NYSE	VLRS	Fri, Nov 4, 2016	17.86	18.34	17.54	18.08
790	NYSE	VLRS	Thu, Nov 3, 2016	18.21	18.31	17.83	17.94
789	NYSE	VLRS	Wed, Nov 2, 2016	18.11	18.31	18.06	18.10
788	NYSE	VLRS	Tue, Nov 1, 2016	19.09	19.10	18.14	18.20
787	NYSE	VLRS	Mon, Oct 31, 2016	18.78	19.23	18.67	19.11
786	NYSE	VLRS	Fri, Oct 28, 2016	19.39	19.74	18.51	18.70
785	NYSE	VLRS	Thu, Oct 27, 2016	19.22	19.41	18.97	19.25
784	NYSE	VLRS	Wed, Oct 26, 2016	20.03	20.03	18.74	19.12
783	NYSE	VLRS	Tue, Oct 25, 2016	19.97	19.97	19.72	19.73
782	NYSE	VLRS	Mon, Oct 24, 2016	19.89	19.97	19.84	19.89
781	NYSE	VLRS	Fri, Oct 21, 2016	19.48	19.81	19.30	19.77
780	NYSE	VLRS	Thu, Oct 20, 2016	19.59	19.80	19.59	19.63
779	NYSE	VLRS	Wed, Oct 19, 2016	19.36	19.69	19.31	19.66
778	NYSE	VLRS	Tue, Oct 18, 2016	19.28	19.47	19.13	19.35
777	NYSE	VLRS	Mon, Oct 17, 2016	19.02	19.17	18.96	19.01
776	NYSE	VLRS	Fri, Oct 14, 2016	18.83	19.00	18.67	18.92
775	NYSE	VLRS	Thu, Oct 13, 2016	18.38	18.86	18.29	18.81
774	NYSE	VLRS	Wed, Oct 12, 2016	18.22	18.45	18.16	18.43
773	NYSE	VLRS	Tue, Oct 11, 2016	18.21	18.34	18.01	18.14
772	NYSE	VLRS	Mon, Oct 10, 2016	17.93	18.33	17.73	18.21
771	NYSE	VLRS	Fri, Oct 7, 2016	17.90	17.95	17.50	17.67
770	NYSE	VLRS	Thu, Oct 6, 2016	17.88	18.07	17.72	17.87
769	NYSE	VLRS	Wed, Oct 5, 2016	17.65	18.07	17.63	17.96
768	NYSE	VLRS	Tue, Oct 4, 2016	17.56	17.76	17.48	17.64
767	NYSE	VLRS	Mon, Oct 3, 2016	17.48	17.65	17.25	17.61
766	NYSE	VLRS	Fri, Sep 30, 2016	17.33	17.53	17.15	17.39
765	NYSE	VLRS	Thu, Sep 29, 2016	17.31	17.46	17.00	17.22
764	NYSE	VLRS	Wed, Sep 28, 2016	17.58	17.70	17.21	17.30
763	NYSE	VLRS	Tue, Sep 27, 2016	17.30	17.60	17.10	17.55
762	NYSE	VLRS	Mon, Sep 26, 2016	17.46	17.46	17.06	17.14
761	NYSE	VLRS	Fri, Sep 23, 2016	17.50	17.61	17.31	17.46
760	NYSE	VLRS	Thu, Sep 22, 2016	17.36	17.59	17.36	17.49
759	NYSE	VLRS	Wed, Sep 21, 2016	17.25	17.39	17.00	17.19
758	NYSE	VLRS	Tue, Sep 20, 2016	17.10	17.30	17.05	17.14
757	NYSE	VLRS	Mon, Sep 19, 2016	17.11	17.35	16.98	17.09
756	NYSE	VLRS	Fri, Sep 16, 2016	16.91	17.23	16.91	17.05
755	NYSE	VLRS	Thu, Sep 15, 2016	17.54	17.66	17.01	17.12
754	NYSE	VLRS	Wed, Sep 14, 2016	17.43	17.60	17.34	17.45
753	NYSE	VLRS	Tue, Sep 13, 2016	17.29	17.53	16.79	17.38
752	NYSE	VLRS	Mon, Sep 12, 2016	17.57	17.72	17.05	17.61
751	NYSE	VLRS	Fri, Sep 9, 2016	17.82	17.95	17.62	17.83
750	NYSE	VLRS	Thu, Sep 8, 2016	18.45	18.61	17.95	18.01
749	NYSE	VLRS	Wed, Sep 7, 2016	18.40	18.46	18.09	18.27
748	NYSE	VLRS	Tue, Sep 6, 2016	18.10	18.37	18.02	18.34
747	NYSE	VLRS	Fri, Sep 2, 2016	17.84	18.06	17.83	17.98
746	NYSE	VLRS	Thu, Sep 1, 2016	17.77	17.91	17.53	17.72
745	NYSE	VLRS	Wed, Aug 31, 2016	17.65	17.83	17.53	17.79
744	NYSE	VLRS	Tue, Aug 30, 2016	17.82	17.82	17.63	17.69
743	NYSE	VLRS	Mon, Aug 29, 2016	17.86	17.91	17.65	17.75
742	NYSE	VLRS	Fri, Aug 26, 2016	17.75	18.12	17.70	17.90
741	NYSE	VLRS	Thu, Aug 25, 2016	17.80	17.84	17.60	17.65
740	NYSE	VLRS	Wed, Aug 24, 2016	17.81	17.89	17.48	17.74
739	NYSE	VLRS	Tue, Aug 23, 2016	18.23	18.31	17.78	17.81
738	NYSE	VLRS	Mon, Aug 22, 2016	18.31	18.31	17.85	18.08
737	NYSE	VLRS	Fri, Aug 19, 2016	18.48	18.48	18.14	18.30
736	NYSE	VLRS	Thu, Aug 18, 2016	18.70	18.81	18.27	18.53
735	NYSE	VLRS	Wed, Aug 17, 2016	18.81	18.99	18.30	18.56
734	NYSE	VLRS	Tue, Aug 16, 2016	18.85	18.98	18.81	18.88
733	NYSE	VLRS	Mon, Aug 15, 2016	18.82	18.99	18.78	18.78
732	NYSE	VLRS	Fri, Aug 12, 2016	18.83	18.99	18.65	18.79
731	NYSE	VLRS	Thu, Aug 11, 2016	19.00	19.00	18.72	18.79
730	NYSE	VLRS	Wed, Aug 10, 2016	18.77	19.00	18.73	18.84
729	NYSE	VLRS	Tue, Aug 9, 2016	18.75	18.92	18.64	18.72
728	NYSE	VLRS	Mon, Aug 8, 2016	18.62	18.86	18.11	18.61
727	NYSE	VLRS	Fri, Aug 5, 2016	18.20	18.60	18.12	18.52
726	NYSE	VLRS	Thu, Aug 4, 2016	18.05	18.19	17.86	18.18
725	NYSE	VLRS	Wed, Aug 3, 2016	17.72	18.14	17.68	17.98
724	NYSE	VLRS	Tue, Aug 2, 2016	18.25	18.25	17.66	17.91
723	NYSE	VLRS	Mon, Aug 1, 2016	18.25	18.48	18.05	18.34
722	NYSE	VLRS	Fri, Jul 29, 2016	18.42	18.52	18.08	18.10
721	NYSE	VLRS	Thu, Jul 28, 2016	18.67	18.67	18.24	18.47
720	NYSE	VLRS	Wed, Jul 27, 2016	18.61	18.80	18.30	18.44
719	NYSE	VLRS	Tue, Jul 26, 2016	18.72	18.99	18.52	18.65
718	NYSE	VLRS	Mon, Jul 25, 2016	19.37	19.41	18.64	18.68
717	NYSE	VLRS	Fri, Jul 22, 2016	19.01	19.47	18.54	19.47
716	NYSE	VLRS	Thu, Jul 21, 2016	18.37	18.81	18.24	18.74
715	NYSE	VLRS	Wed, Jul 20, 2016	18.70	18.70	18.44	18.45
714	NYSE	VLRS	Tue, Jul 19, 2016	18.97	18.97	18.68	18.70
713	NYSE	VLRS	Mon, Jul 18, 2016	18.76	19.07	18.75	18.96
712	NYSE	VLRS	Fri, Jul 15, 2016	18.88	19.21	18.52	18.76
711	NYSE	VLRS	Thu, Jul 14, 2016	19.11	19.21	18.87	19.01
710	NYSE	VLRS	Wed, Jul 13, 2016	19.32	19.32	18.84	19.07
709	NYSE	VLRS	Tue, Jul 12, 2016	18.87	19.32	18.87	19.23
708	NYSE	VLRS	Mon, Jul 11, 2016	18.74	18.92	18.67	18.79
707	NYSE	VLRS	Fri, Jul 8, 2016	18.52	18.77	18.36	18.69
706	NYSE	VLRS	Thu, Jul 7, 2016	18.39	18.57	18.27	18.34
705	NYSE	VLRS	Wed, Jul 6, 2016	18.47	18.59	18.16	18.43
704	NYSE	VLRS	Tue, Jul 5, 2016	18.24	18.82	18.04	18.57
703	NYSE	VLRS	Fri, Jul 1, 2016	18.71	18.91	18.60	18.64
702	NYSE	VLRS	Thu, Jun 30, 2016	18.48	18.92	18.41	18.69
701	NYSE	VLRS	Wed, Jun 29, 2016	18.17	18.70	18.17	18.53
700	NYSE	VLRS	Tue, Jun 28, 2016	17.68	18.11	17.60	18.01
699	NYSE	VLRS	Mon, Jun 27, 2016	16.94	17.79	16.72	17.42
698	NYSE	VLRS	Fri, Jun 24, 2016	16.61	17.17	15.06	17.05
697	NYSE	VLRS	Thu, Jun 23, 2016	17.91	18.00	17.59	17.79
696	NYSE	VLRS	Wed, Jun 22, 2016	17.42	17.72	17.42	17.66
695	NYSE	VLRS	Tue, Jun 21, 2016	17.43	17.59	17.25	17.45
694	NYSE	VLRS	Mon, Jun 20, 2016	17.25	17.55	17.25	17.44
693	NYSE	VLRS	Fri, Jun 17, 2016	17.10	17.18	16.86	17.00
692	NYSE	VLRS	Thu, Jun 16, 2016	16.71	17.22	16.38	17.09
691	NYSE	VLRS	Wed, Jun 15, 2016	17.28	17.35	16.90	16.98
690	NYSE	VLRS	Tue, Jun 14, 2016	17.55	17.71	17.12	17.24
689	NYSE	VLRS	Mon, Jun 13, 2016	18.05	18.30	17.62	17.68
688	NYSE	VLRS	Fri, Jun 10, 2016	18.41	18.55	18.28	18.32
687	NYSE	VLRS	Thu, Jun 9, 2016	18.57	18.75	18.47	18.63
686	NYSE	VLRS	Wed, Jun 8, 2016	18.80	18.98	18.58	18.75
685	NYSE	VLRS	Tue, Jun 7, 2016	18.42	18.74	18.31	18.62
684	NYSE	VLRS	Mon, Jun 6, 2016	17.88	18.54	17.84	18.45
683	NYSE	VLRS	Fri, Jun 3, 2016	18.05	18.08	17.63	17.88
682	NYSE	VLRS	Thu, Jun 2, 2016	19.10	19.10	18.09	18.10
681	NYSE	VLRS	Wed, Jun 1, 2016	19.21	19.33	18.92	19.14
680	NYSE	VLRS	Tue, May 31, 2016	19.06	19.38	18.88	19.31
679	NYSE	VLRS	Fri, May 27, 2016	19.13	19.20	18.93	19.07
678	NYSE	VLRS	Thu, May 26, 2016	19.33	19.41	19.11	19.22
677	NYSE	VLRS	Wed, May 25, 2016	19.45	19.75	19.05	19.35
676	NYSE	VLRS	Tue, May 24, 2016	19.52	19.75	19.36	19.45
675	NYSE	VLRS	Mon, May 23, 2016	20.46	20.48	19.41	19.44
674	NYSE	VLRS	Fri, May 20, 2016	20.50	20.59	20.22	20.46
673	NYSE	VLRS	Thu, May 19, 2016	20.47	20.47	20.09	20.33
672	NYSE	VLRS	Wed, May 18, 2016	20.57	20.70	20.40	20.59
671	NYSE	VLRS	Tue, May 17, 2016	20.58	20.73	20.42	20.57
670	NYSE	VLRS	Mon, May 16, 2016	20.30	20.81	20.30	20.69
669	NYSE	VLRS	Fri, May 13, 2016	20.57	20.90	20.24	20.38
668	NYSE	VLRS	Thu, May 12, 2016	21.00	21.17	20.38	20.63
667	NYSE	VLRS	Wed, May 11, 2016	20.24	20.91	20.24	20.72
666	NYSE	VLRS	Tue, May 10, 2016	20.49	20.51	20.01	20.33
665	NYSE	VLRS	Mon, May 9, 2016	20.23	20.48	20.10	20.37
664	NYSE	VLRS	Fri, May 6, 2016	20.15	20.35	19.60	20.28
663	NYSE	VLRS	Thu, May 5, 2016	20.23	20.53	20.23	20.34
662	NYSE	VLRS	Wed, May 4, 2016	20.75	21.29	19.96	20.15
661	NYSE	VLRS	Tue, May 3, 2016	21.00	21.26	20.80	20.88
660	NYSE	VLRS	Mon, May 2, 2016	20.96	21.38	20.90	21.26
659	NYSE	VLRS	Fri, Apr 29, 2016	21.05	21.25	20.83	20.88
658	NYSE	VLRS	Thu, Apr 28, 2016	21.07	21.35	21.05	21.05
657	NYSE	VLRS	Wed, Apr 27, 2016	21.30	21.38	21.05	21.05
656	NYSE	VLRS	Tue, Apr 26, 2016	21.43	21.90	21.10	21.23
655	NYSE	VLRS	Mon, Apr 25, 2016	21.37	21.89	21.05	21.40
654	NYSE	VLRS	Fri, Apr 22, 2016	20.63	21.29	20.50	20.87
653	NYSE	VLRS	Thu, Apr 21, 2016	21.23	21.26	20.72	20.72
652	NYSE	VLRS	Wed, Apr 20, 2016	21.64	21.64	21.03	21.15
651	NYSE	VLRS	Tue, Apr 19, 2016	21.38	21.87	21.38	21.52
650	NYSE	VLRS	Mon, Apr 18, 2016	21.29	21.44	21.15	21.37
649	NYSE	VLRS	Fri, Apr 15, 2016	21.48	21.53	21.15	21.31
648	NYSE	VLRS	Thu, Apr 14, 2016	21.01	21.58	21.01	21.39
647	NYSE	VLRS	Wed, Apr 13, 2016	20.90	21.06	20.68	21.00
646	NYSE	VLRS	Tue, Apr 12, 2016	20.47	20.84	20.47	20.78
645	NYSE	VLRS	Mon, Apr 11, 2016	20.98	21.05	20.45	20.45
644	NYSE	VLRS	Fri, Apr 8, 2016	21.11	21.45	20.84	20.90
643	NYSE	VLRS	Thu, Apr 7, 2016	21.19	21.50	20.93	20.96
642	NYSE	VLRS	Wed, Apr 6, 2016	21.12	21.33	20.97	21.24
641	NYSE	VLRS	Tue, Apr 5, 2016	21.24	21.24	21.24	21.12
640	NYSE	VLRS	Mon, Apr 4, 2016	20.92	21.35	20.78	21.24
639	NYSE	VLRS	Fri, Apr 1, 2016	20.84	21.27	20.84	20.99
638	NYSE	VLRS	Thu, Mar 31, 2016	21.15	21.32	20.90	21.07
637	NYSE	VLRS	Wed, Mar 30, 2016	21.41	21.69	21.11	21.14
636	NYSE	VLRS	Tue, Mar 29, 2016	21.11	21.34	20.85	21.33
635	NYSE	VLRS	Mon, Mar 28, 2016	20.90	21.33	20.72	21.11
634	NYSE	VLRS	Thu, Mar 24, 2016	20.88	20.88	20.88	20.89
633	NYSE	VLRS	Wed, Mar 23, 2016	21.04	21.04	20.68	20.88
632	NYSE	VLRS	Tue, Mar 22, 2016	20.98	21.21	20.74	21.01
631	NYSE	VLRS	Mon, Mar 21, 2016	20.91	21.26	20.81	21.06
630	NYSE	VLRS	Fri, Mar 18, 2016	20.68	20.95	20.57	20.81
629	NYSE	VLRS	Thu, Mar 17, 2016	19.75	20.87	19.75	20.57
628	NYSE	VLRS	Wed, Mar 16, 2016	19.29	19.88	19.29	19.80
627	NYSE	VLRS	Tue, Mar 15, 2016	19.60	19.60	19.60	19.39
626	NYSE	VLRS	Mon, Mar 14, 2016	19.77	19.80	19.64	19.68
625	NYSE	VLRS	Fri, Mar 11, 2016	19.72	19.72	19.72	19.78
624	NYSE	VLRS	Thu, Mar 10, 2016	19.79	19.85	19.46	19.72
623	NYSE	VLRS	Wed, Mar 9, 2016	19.31	19.85	19.31	19.66
622	NYSE	VLRS	Tue, Mar 8, 2016	20.20	20.28	19.30	19.34
621	NYSE	VLRS	Mon, Mar 7, 2016	20.20	20.69	20.04	20.30
620	NYSE	VLRS	Fri, Mar 4, 2016	20.54	20.65	20.06	20.17
619	NYSE	VLRS	Thu, Mar 3, 2016	20.79	20.79	20.79	20.48
618	NYSE	VLRS	Wed, Mar 2, 2016	19.98	20.94	19.92	20.79
617	NYSE	VLRS	Tue, Mar 1, 2016	19.89	20.27	19.83	20.15
616	NYSE	VLRS	Mon, Feb 29, 2016	19.52	19.81	19.28	19.56
615	NYSE	VLRS	Fri, Feb 26, 2016	19.91	19.91	19.27	19.57
614	NYSE	VLRS	Thu, Feb 25, 2016	19.22	19.95	19.22	19.69
613	NYSE	VLRS	Wed, Feb 24, 2016	18.66	19.29	18.46	19.28
612	NYSE	VLRS	Tue, Feb 23, 2016	19.65	19.85	18.38	18.71
611	NYSE	VLRS	Mon, Feb 22, 2016	20.04	20.75	20.03	20.09
610	NYSE	VLRS	Fri, Feb 19, 2016	20.05	20.05	19.43	19.55
609	NYSE	VLRS	Thu, Feb 18, 2016	19.50	20.14	19.34	20.12
608	NYSE	VLRS	Wed, Feb 17, 2016	18.34	19.38	18.34	19.21
607	NYSE	VLRS	Tue, Feb 16, 2016	16.90	18.26	16.86	18.18
606	NYSE	VLRS	Fri, Feb 12, 2016	16.63	17.25	16.58	17.25
605	NYSE	VLRS	Thu, Feb 11, 2016	16.36	16.57	16.16	16.49
604	NYSE	VLRS	Wed, Feb 10, 2016	16.56	16.70	16.04	16.54
603	NYSE	VLRS	Tue, Feb 9, 2016	16.38	16.93	16.28	16.54
602	NYSE	VLRS	Mon, Feb 8, 2016	16.76	16.76	16.29	16.64
601	NYSE	VLRS	Fri, Feb 5, 2016	16.58	17.15	16.35	16.92
600	NYSE	VLRS	Thu, Feb 4, 2016	16.08	16.62	16.01	16.54
599	NYSE	VLRS	Wed, Feb 3, 2016	16.50	16.66	15.97	16.29
598	NYSE	VLRS	Tue, Feb 2, 2016	16.49	16.71	16.31	16.41
597	NYSE	VLRS	Mon, Feb 1, 2016	16.85	17.13	16.58	16.73
596	NYSE	VLRS	Fri, Jan 29, 2016	16.63	16.96	16.62	16.94
595	NYSE	VLRS	Thu, Jan 28, 2016	16.91	16.91	16.30	16.56
594	NYSE	VLRS	Wed, Jan 27, 2016	16.15	16.97	16.15	16.75
593	NYSE	VLRS	Tue, Jan 26, 2016	16.06	16.36	15.96	16.28
592	NYSE	VLRS	Mon, Jan 25, 2016	16.29	16.34	15.93	16.00
591	NYSE	VLRS	Fri, Jan 22, 2016	16.01	16.31	16.01	16.27
590	NYSE	VLRS	Thu, Jan 21, 2016	15.83	15.97	15.50	15.79
589	NYSE	VLRS	Wed, Jan 20, 2016	16.00	16.20	15.65	15.88
588	NYSE	VLRS	Tue, Jan 19, 2016	16.70	16.76	16.35	16.43
587	NYSE	VLRS	Fri, Jan 15, 2016	16.64	16.92	16.42	16.46
586	NYSE	VLRS	Thu, Jan 14, 2016	17.10	17.21	16.79	17.02
585	NYSE	VLRS	Wed, Jan 13, 2016	17.19	17.35	17.06	17.13
584	NYSE	VLRS	Tue, Jan 12, 2016	16.99	17.31	16.89	17.25
583	NYSE	VLRS	Mon, Jan 11, 2016	16.25	16.81	16.14	16.79
582	NYSE	VLRS	Fri, Jan 8, 2016	16.45	16.62	16.22	16.27
581	NYSE	VLRS	Thu, Jan 7, 2016	16.53	16.54	16.19	16.29
580	NYSE	VLRS	Wed, Jan 6, 2016	16.44	17.19	16.33	16.82
579	NYSE	VLRS	Tue, Jan 5, 2016	16.56	16.70	16.41	16.52
578	NYSE	VLRS	Mon, Jan 4, 2016	16.95	17.00	16.46	16.54
577	NYSE	VLRS	Thu, Dec 31, 2015	17.19	17.25	16.83	17.16
576	NYSE	VLRS	Wed, Dec 30, 2015	17.64	17.64	17.10	17.17
575	NYSE	VLRS	Tue, Dec 29, 2015	17.67	17.79	17.42	17.66
574	NYSE	VLRS	Mon, Dec 28, 2015	17.80	17.88	17.37	17.65
573	NYSE	VLRS	Thu, Dec 24, 2015	17.74	17.92	17.58	17.82
572	NYSE	VLRS	Wed, Dec 23, 2015	17.96	17.96	17.37	17.52
571	NYSE	VLRS	Tue, Dec 22, 2015	17.90	17.99	17.68	17.83
570	NYSE	VLRS	Mon, Dec 21, 2015	17.88	18.19	17.74	17.91
569	NYSE	VLRS	Fri, Dec 18, 2015	18.33	18.43	17.75	17.88
568	NYSE	VLRS	Thu, Dec 17, 2015	18.30	18.40	17.95	18.36
567	NYSE	VLRS	Wed, Dec 16, 2015	17.58	18.33	17.43	18.30
566	NYSE	VLRS	Tue, Dec 15, 2015	16.52	17.63	16.50	17.42
565	NYSE	VLRS	Mon, Dec 14, 2015	16.00	16.56	16.00	16.51
564	NYSE	VLRS	Fri, Dec 11, 2015	16.69	17.04	15.78	16.09
563	NYSE	VLRS	Thu, Dec 10, 2015	17.80	17.89	17.17	17.27
562	NYSE	VLRS	Wed, Dec 9, 2015	17.89	18.35	17.73	17.74
561	NYSE	VLRS	Tue, Dec 8, 2015	18.10	18.27	17.55	17.96
560	NYSE	VLRS	Mon, Dec 7, 2015	17.90	18.70	17.88	18.15
559	NYSE	VLRS	Fri, Dec 4, 2015	17.55	17.95	17.50	17.94
558	NYSE	VLRS	Thu, Dec 3, 2015	17.60	17.80	17.32	17.50
557	NYSE	VLRS	Wed, Dec 2, 2015	17.66	17.84	17.51	17.60
556	NYSE	VLRS	Tue, Dec 1, 2015	17.72	17.97	17.37	17.59
555	NYSE	VLRS	Mon, Nov 30, 2015	18.55	18.71	17.51	17.69
554	NYSE	VLRS	Fri, Nov 27, 2015	18.12	18.65	18.12	18.54
553	NYSE	VLRS	Wed, Nov 25, 2015	18.42	18.86	18.10	18.16
552	NYSE	VLRS	Tue, Nov 24, 2015	18.76	18.76	17.97	18.36
551	NYSE	VLRS	Mon, Nov 23, 2015	18.90	19.12	18.57	18.96
550	NYSE	VLRS	Fri, Nov 20, 2015	17.81	18.84	17.81	18.77
549	NYSE	VLRS	Thu, Nov 19, 2015	16.83	18.09	16.73	17.93
548	NYSE	VLRS	Wed, Nov 18, 2015	16.69	16.91	16.63	16.67
547	NYSE	VLRS	Tue, Nov 17, 2015	16.93	16.98	16.71	16.72
546	NYSE	VLRS	Mon, Nov 16, 2015	16.98	17.01	16.58	16.77
545	NYSE	VLRS	Fri, Nov 13, 2015	16.65	17.10	16.65	17.08
544	NYSE	VLRS	Thu, Nov 12, 2015	16.49	16.81	16.47	16.65
543	NYSE	VLRS	Wed, Nov 11, 2015	16.61	17.12	16.40	16.45
542	NYSE	VLRS	Tue, Nov 10, 2015	16.38	17.07	16.28	16.44
541	NYSE	VLRS	Mon, Nov 9, 2015	16.91	17.06	15.80	16.38
540	NYSE	VLRS	Fri, Nov 6, 2015	17.00	17.41	16.91	17.36
539	NYSE	VLRS	Thu, Nov 5, 2015	17.00	17.06	16.79	17.00
538	NYSE	VLRS	Wed, Nov 4, 2015	17.29	17.30	16.67	16.97
537	NYSE	VLRS	Tue, Nov 3, 2015	17.29	17.48	17.20	17.42
536	NYSE	VLRS	Mon, Nov 2, 2015	16.97	17.52	16.97	17.30
535	NYSE	VLRS	Fri, Oct 30, 2015	17.55	17.55	16.75	16.99
534	NYSE	VLRS	Thu, Oct 29, 2015	17.55	17.62	17.28	17.39
533	NYSE	VLRS	Wed, Oct 28, 2015	18.01	18.15	17.43	17.55
532	NYSE	VLRS	Tue, Oct 27, 2015	17.59	18.20	17.51	18.00
531	NYSE	VLRS	Mon, Oct 26, 2015	17.32	18.05	17.32	17.58
530	NYSE	VLRS	Fri, Oct 23, 2015	17.34	17.70	17.11	17.13
529	NYSE	VLRS	Thu, Oct 22, 2015	17.46	17.50	17.15	17.30
528	NYSE	VLRS	Wed, Oct 21, 2015	17.26	17.38	16.97	17.23
527	NYSE	VLRS	Tue, Oct 20, 2015	17.00	17.83	16.92	17.03
526	NYSE	VLRS	Mon, Oct 19, 2015	16.49	16.75	16.45	16.75
525	NYSE	VLRS	Fri, Oct 16, 2015	16.44	16.65	16.15	16.35
524	NYSE	VLRS	Thu, Oct 15, 2015	15.55	16.46	15.50	16.37
523	NYSE	VLRS	Wed, Oct 14, 2015	15.48	15.70	15.44	15.49
522	NYSE	VLRS	Tue, Oct 13, 2015	15.84	15.90	15.37	15.43
521	NYSE	VLRS	Mon, Oct 12, 2015	15.47	16.00	15.33	15.83
520	NYSE	VLRS	Fri, Oct 9, 2015	15.44	15.49	15.30	15.48
519	NYSE	VLRS	Thu, Oct 8, 2015	15.70	15.81	15.25	15.47
518	NYSE	VLRS	Wed, Oct 7, 2015	15.59	16.00	15.40	15.80
517	NYSE	VLRS	Tue, Oct 6, 2015	14.94	15.68	14.85	15.57
516	NYSE	VLRS	Mon, Oct 5, 2015	14.52	14.89	14.52	14.81
515	NYSE	VLRS	Fri, Oct 2, 2015	14.76	14.76	14.26	14.57
514	NYSE	VLRS	Thu, Oct 1, 2015	15.11	15.21	14.50	14.80
513	NYSE	VLRS	Wed, Sep 30, 2015	14.86	15.00	14.45	14.92
512	NYSE	VLRS	Tue, Sep 29, 2015	14.52	14.62	14.43	14.62
511	NYSE	VLRS	Mon, Sep 28, 2015	14.56	14.60	14.38	14.51
510	NYSE	VLRS	Fri, Sep 25, 2015	14.80	14.80	14.41	14.61
509	NYSE	VLRS	Thu, Sep 24, 2015	14.95	14.95	14.26	14.58
508	NYSE	VLRS	Wed, Sep 23, 2015	14.95	15.06	14.84	15.04
507	NYSE	VLRS	Tue, Sep 22, 2015	15.07	15.40	14.80	14.90
506	NYSE	VLRS	Mon, Sep 21, 2015	15.13	15.60	15.13	15.30
505	NYSE	VLRS	Fri, Sep 18, 2015	15.31	15.69	15.14	15.17
504	NYSE	VLRS	Thu, Sep 17, 2015	15.07	15.70	14.90	15.51
503	NYSE	VLRS	Wed, Sep 16, 2015	14.80	15.02	14.68	14.95
502	NYSE	VLRS	Tue, Sep 15, 2015	14.99	14.99	14.58	14.75
501	NYSE	VLRS	Mon, Sep 14, 2015	14.68	14.99	14.61	14.88
500	NYSE	VLRS	Fri, Sep 11, 2015	14.43	14.65	14.01	14.65
499	NYSE	VLRS	Thu, Sep 10, 2015	14.14	14.60	14.07	14.51
498	NYSE	VLRS	Wed, Sep 9, 2015	14.23	14.29	14.10	14.14
497	NYSE	VLRS	Tue, Sep 8, 2015	14.13	14.25	13.93	14.11
496	NYSE	VLRS	Fri, Sep 4, 2015	13.42	13.96	13.15	13.91
495	NYSE	VLRS	Thu, Sep 3, 2015	13.74	14.00	13.44	13.51
494	NYSE	VLRS	Wed, Sep 2, 2015	13.26	13.68	13.24	13.68
493	NYSE	VLRS	Tue, Sep 1, 2015	13.15	13.18	13.01	13.13
492	NYSE	VLRS	Mon, Aug 31, 2015	13.36	13.49	13.19	13.34
491	NYSE	VLRS	Fri, Aug 28, 2015	13.58	13.74	13.25	13.39
490	NYSE	VLRS	Thu, Aug 27, 2015	13.45	13.81	13.33	13.62
489	NYSE	VLRS	Wed, Aug 26, 2015	13.48	13.57	12.80	13.19
488	NYSE	VLRS	Tue, Aug 25, 2015	13.09	13.56	12.98	13.26
487	NYSE	VLRS	Mon, Aug 24, 2015	12.72	13.31	12.31	12.88
486	NYSE	VLRS	Fri, Aug 21, 2015	13.70	13.97	13.36	13.46
485	NYSE	VLRS	Thu, Aug 20, 2015	14.00	14.05	13.76	13.83
484	NYSE	VLRS	Wed, Aug 19, 2015	13.88	14.34	13.88	14.16
483	NYSE	VLRS	Tue, Aug 18, 2015	14.09	14.15	13.73	14.05
482	NYSE	VLRS	Mon, Aug 17, 2015	13.56	14.15	13.56	14.09
481	NYSE	VLRS	Fri, Aug 14, 2015	13.75	13.84	13.51	13.70
480	NYSE	VLRS	Thu, Aug 13, 2015	13.26	13.78	13.26	13.77
479	NYSE	VLRS	Wed, Aug 12, 2015	13.65	13.72	12.97	13.33
478	NYSE	VLRS	Tue, Aug 11, 2015	13.66	13.79	13.66	13.75
477	NYSE	VLRS	Mon, Aug 10, 2015	14.03	14.10	13.69	13.76
476	NYSE	VLRS	Fri, Aug 7, 2015	13.56	14.04	13.54	14.03
475	NYSE	VLRS	Thu, Aug 6, 2015	14.26	14.43	13.35	13.57
474	NYSE	VLRS	Wed, Aug 5, 2015	14.30	14.46	14.24	14.34
473	NYSE	VLRS	Tue, Aug 4, 2015	14.07	14.30	14.07	14.24
472	NYSE	VLRS	Mon, Aug 3, 2015	13.89	14.24	13.89	14.21
471	NYSE	VLRS	Fri, Jul 31, 2015	13.62	13.88	13.61	13.82
470	NYSE	VLRS	Thu, Jul 30, 2015	13.21	13.52	13.12	13.52
469	NYSE	VLRS	Wed, Jul 29, 2015	13.64	13.76	13.09	13.37
468	NYSE	VLRS	Tue, Jul 28, 2015	13.77	14.10	13.46	13.69
467	NYSE	VLRS	Mon, Jul 27, 2015	13.03	13.71	13.03	13.65
466	NYSE	VLRS	Fri, Jul 24, 2015	13.53	13.54	13.07	13.22
465	NYSE	VLRS	Thu, Jul 23, 2015	13.62	13.65	13.44	13.55
464	NYSE	VLRS	Wed, Jul 22, 2015	13.54	13.65	13.43	13.52
463	NYSE	VLRS	Tue, Jul 21, 2015	13.50	13.65	13.41	13.49
462	NYSE	VLRS	Mon, Jul 20, 2015	13.60	13.65	13.33	13.39
461	NYSE	VLRS	Fri, Jul 17, 2015	13.55	13.60	13.31	13.46
460	NYSE	VLRS	Thu, Jul 16, 2015	13.09	13.68	13.09	13.51
459	NYSE	VLRS	Wed, Jul 15, 2015	13.28	13.39	13.01	13.11
458	NYSE	VLRS	Tue, Jul 14, 2015	13.30	13.40	13.21	13.26
457	NYSE	VLRS	Mon, Jul 13, 2015	13.10	13.28	12.97	13.20
456	NYSE	VLRS	Fri, Jul 10, 2015	12.88	13.28	12.82	13.07
455	NYSE	VLRS	Thu, Jul 9, 2015	12.14	12.65	11.93	12.63
454	NYSE	VLRS	Wed, Jul 8, 2015	11.84	12.20	11.82	11.90
453	NYSE	VLRS	Tue, Jul 7, 2015	11.92	11.95	11.66	11.83
452	NYSE	VLRS	Mon, Jul 6, 2015	11.99	11.99	11.69	11.70
451	NYSE	VLRS	Thu, Jul 2, 2015	11.80	12.16	11.77	11.97
450	NYSE	VLRS	Wed, Jul 1, 2015	12.08	12.10	11.65	11.69
449	NYSE	VLRS	Tue, Jun 30, 2015	12.08	12.08	11.86	11.94
448	NYSE	VLRS	Mon, Jun 29, 2015	12.30	12.30	11.90	11.93
447	NYSE	VLRS	Fri, Jun 26, 2015	12.45	12.51	12.28	12.35
446	NYSE	VLRS	Thu, Jun 25, 2015	12.58	12.58	12.33	12.44
445	NYSE	VLRS	Wed, Jun 24, 2015	12.35	12.59	12.30	12.55
444	NYSE	VLRS	Tue, Jun 23, 2015	12.55	12.55	12.29	12.35
443	NYSE	VLRS	Mon, Jun 22, 2015	12.70	12.76	12.49	12.55
442	NYSE	VLRS	Fri, Jun 19, 2015	12.73	12.82	12.46	12.59
441	NYSE	VLRS	Thu, Jun 18, 2015	12.77	12.89	12.60	12.65
440	NYSE	VLRS	Wed, Jun 17, 2015	12.60	12.67	12.51	12.66
439	NYSE	VLRS	Tue, Jun 16, 2015	12.43	12.62	12.41	12.56
438	NYSE	VLRS	Mon, Jun 15, 2015	12.39	12.40	12.29	12.37
437	NYSE	VLRS	Fri, Jun 12, 2015	12.47	12.47	12.29	12.39
436	NYSE	VLRS	Thu, Jun 11, 2015	12.33	12.45	12.31	12.40
435	NYSE	VLRS	Wed, Jun 10, 2015	12.33	12.46	12.29	12.29
434	NYSE	VLRS	Tue, Jun 9, 2015	12.15	12.38	11.96	12.31
433	NYSE	VLRS	Mon, Jun 8, 2015	12.30	12.33	11.99	12.13
432	NYSE	VLRS	Fri, Jun 5, 2015	12.18	12.31	12.12	12.18
431	NYSE	VLRS	Thu, Jun 4, 2015	12.20	12.38	12.11	12.23
430	NYSE	VLRS	Wed, Jun 3, 2015	12.23	12.30	12.04	12.10
429	NYSE	VLRS	Tue, Jun 2, 2015	11.85	12.34	11.85	12.10
428	NYSE	VLRS	Mon, Jun 1, 2015	11.99	11.99	11.70	11.94
427	NYSE	VLRS	Fri, May 29, 2015	11.77	11.97	11.70	11.93
426	NYSE	VLRS	Thu, May 28, 2015	11.97	12.09	11.71	11.74
425	NYSE	VLRS	Wed, May 27, 2015	11.90	12.10	11.89	11.99
424	NYSE	VLRS	Tue, May 26, 2015	11.68	11.99	11.63	11.89
423	NYSE	VLRS	Fri, May 22, 2015	11.63	11.77	11.60	11.68
422	NYSE	VLRS	Thu, May 21, 2015	12.22	12.33	11.62	11.66
421	NYSE	VLRS	Wed, May 20, 2015	12.71	12.71	12.13	12.19
420	NYSE	VLRS	Tue, May 19, 2015	12.70	12.73	12.54	12.72
419	NYSE	VLRS	Mon, May 18, 2015	12.44	12.71	12.35	12.69
418	NYSE	VLRS	Fri, May 15, 2015	12.50	12.65	12.43	12.50
417	NYSE	VLRS	Thu, May 14, 2015	12.60	12.74	12.44	12.50
416	NYSE	VLRS	Wed, May 13, 2015	12.59	12.87	12.41	12.48
415	NYSE	VLRS	Tue, May 12, 2015	12.66	12.83	12.50	12.58
414	NYSE	VLRS	Mon, May 11, 2015	12.86	13.00	12.53	12.63
413	NYSE	VLRS	Fri, May 8, 2015	12.81	13.07	12.81	12.84
412	NYSE	VLRS	Thu, May 7, 2015	12.39	12.74	12.39	12.66
411	NYSE	VLRS	Wed, May 6, 2015	11.99	12.39	11.92	12.38
410	NYSE	VLRS	Tue, May 5, 2015	11.89	12.29	11.88	11.92
409	NYSE	VLRS	Mon, May 4, 2015	12.38	12.50	11.90	12.04
408	NYSE	VLRS	Fri, May 1, 2015	12.50	12.50	12.37	12.49
407	NYSE	VLRS	Thu, Apr 30, 2015	12.54	12.78	12.20	12.42
406	NYSE	VLRS	Wed, Apr 29, 2015	12.78	12.92	12.61	12.66
405	NYSE	VLRS	Tue, Apr 28, 2015	12.85	12.93	12.66	12.79
404	NYSE	VLRS	Mon, Apr 27, 2015	13.36	13.36	12.78	12.87
403	NYSE	VLRS	Fri, Apr 24, 2015	13.14	13.26	12.94	13.26
402	NYSE	VLRS	Thu, Apr 23, 2015	13.38	13.48	12.89	13.06
401	NYSE	VLRS	Wed, Apr 22, 2015	12.83	13.76	12.82	13.37
400	NYSE	VLRS	Tue, Apr 21, 2015	12.79	12.97	12.69	12.82
399	NYSE	VLRS	Mon, Apr 20, 2015	12.00	12.75	11.97	12.66
398	NYSE	VLRS	Fri, Apr 17, 2015	11.80	12.04	11.71	11.96
397	NYSE	VLRS	Thu, Apr 16, 2015	12.25	12.25	11.82	11.87
396	NYSE	VLRS	Wed, Apr 15, 2015	12.20	12.24	11.88	11.98
395	NYSE	VLRS	Tue, Apr 14, 2015	12.11	12.25	12.06	12.22
394	NYSE	VLRS	Mon, Apr 13, 2015	12.03	12.17	12.03	12.12
393	NYSE	VLRS	Fri, Apr 10, 2015	12.16	12.22	12.01	12.02
392	NYSE	VLRS	Thu, Apr 9, 2015	12.13	12.21	12.01	12.12
391	NYSE	VLRS	Wed, Apr 8, 2015	11.85	12.15	11.75	12.13
390	NYSE	VLRS	Tue, Apr 7, 2015	11.83	12.01	11.71	11.85
389	NYSE	VLRS	Mon, Apr 6, 2015	11.31	11.96	11.21	11.83
388	NYSE	VLRS	Thu, Apr 2, 2015	11.15	11.27	11.09	11.10
387	NYSE	VLRS	Wed, Apr 1, 2015	11.16	11.29	10.99	11.12
386	NYSE	VLRS	Tue, Mar 31, 2015	11.23	11.24	10.92	11.14
385	NYSE	VLRS	Mon, Mar 30, 2015	11.32	11.38	11.17	11.19
384	NYSE	VLRS	Fri, Mar 27, 2015	10.90	11.25	10.90	11.25
383	NYSE	VLRS	Thu, Mar 26, 2015	11.37	11.37	10.83	10.88
382	NYSE	VLRS	Wed, Mar 25, 2015	11.80	11.80	11.13	11.53
381	NYSE	VLRS	Tue, Mar 24, 2015	11.83	11.98	11.71	11.76
380	NYSE	VLRS	Mon, Mar 23, 2015	12.08	12.08	11.57	11.76
379	NYSE	VLRS	Fri, Mar 20, 2015	11.87	12.07	11.72	12.02
378	NYSE	VLRS	Thu, Mar 19, 2015	11.77	11.79	11.61	11.78
377	NYSE	VLRS	Wed, Mar 18, 2015	11.74	11.96	11.61	11.75
376	NYSE	VLRS	Tue, Mar 17, 2015	11.62	12.04	11.55	11.70
375	NYSE	VLRS	Mon, Mar 16, 2015	10.99	11.77	10.92	11.62
374	NYSE	VLRS	Fri, Mar 13, 2015	10.93	11.04	10.81	10.99
373	NYSE	VLRS	Thu, Mar 12, 2015	10.79	11.05	10.69	10.98
372	NYSE	VLRS	Wed, Mar 11, 2015	10.44	10.73	10.44	10.69
371	NYSE	VLRS	Tue, Mar 10, 2015	10.74	10.82	10.41	10.43
370	NYSE	VLRS	Mon, Mar 9, 2015	10.81	10.90	10.70	10.85
369	NYSE	VLRS	Fri, Mar 6, 2015	11.00	11.16	10.66	10.77
368	NYSE	VLRS	Thu, Mar 5, 2015	10.65	10.98	10.56	10.98
367	NYSE	VLRS	Wed, Mar 4, 2015	10.77	10.78	10.59	10.65
366	NYSE	VLRS	Tue, Mar 3, 2015	10.56	11.00	10.56	10.64
365	NYSE	VLRS	Mon, Mar 2, 2015	9.95	10.70	9.95	10.60
364	NYSE	VLRS	Fri, Feb 27, 2015	10.41	10.95	9.82	10.05
363	NYSE	VLRS	Thu, Feb 26, 2015	9.79	10.45	9.53	10.35
362	NYSE	VLRS	Wed, Feb 25, 2015	9.33	9.42	9.27	9.36
361	NYSE	VLRS	Tue, Feb 24, 2015	9.23	9.53	9.21	9.41
360	NYSE	VLRS	Mon, Feb 23, 2015	9.00	9.23	8.95	9.19
359	NYSE	VLRS	Fri, Feb 20, 2015	9.10	9.22	9.05	9.07
358	NYSE	VLRS	Thu, Feb 19, 2015	9.15	9.22	9.05	9.06
357	NYSE	VLRS	Wed, Feb 18, 2015	9.26	9.32	8.94	9.14
356	NYSE	VLRS	Tue, Feb 17, 2015	9.41	9.45	9.18	9.21
355	NYSE	VLRS	Fri, Feb 13, 2015	9.30	9.42	9.24	9.30
354	NYSE	VLRS	Thu, Feb 12, 2015	9.03	9.39	9.03	9.35
353	NYSE	VLRS	Wed, Feb 11, 2015	9.02	9.18	8.75	9.08
352	NYSE	VLRS	Tue, Feb 10, 2015	9.12	9.13	8.75	8.95
351	NYSE	VLRS	Mon, Feb 9, 2015	9.30	9.30	8.99	9.10
350	NYSE	VLRS	Fri, Feb 6, 2015	9.21	9.44	9.12	9.27
349	NYSE	VLRS	Thu, Feb 5, 2015	9.25	9.42	9.16	9.34
348	NYSE	VLRS	Wed, Feb 4, 2015	9.27	9.28	9.01	9.28
347	NYSE	VLRS	Tue, Feb 3, 2015	9.24	9.41	9.13	9.19
346	NYSE	VLRS	Mon, Feb 2, 2015	9.17	9.22	8.91	9.13
345	NYSE	VLRS	Fri, Jan 30, 2015	9.26	9.26	9.02	9.15
344	NYSE	VLRS	Thu, Jan 29, 2015	9.15	9.36	9.15	9.32
343	NYSE	VLRS	Wed, Jan 28, 2015	9.43	9.44	9.14	9.15
342	NYSE	VLRS	Tue, Jan 27, 2015	9.53	9.57	9.33	9.39
341	NYSE	VLRS	Mon, Jan 26, 2015	9.34	9.73	9.31	9.54
340	NYSE	VLRS	Fri, Jan 23, 2015	9.33	9.41	9.21	9.27
339	NYSE	VLRS	Thu, Jan 22, 2015	9.41	9.56	9.04	9.24
338	NYSE	VLRS	Wed, Jan 21, 2015	9.60	9.60	9.31	9.33
337	NYSE	VLRS	Tue, Jan 20, 2015	9.72	9.76	9.50	9.62
336	NYSE	VLRS	Fri, Jan 16, 2015	9.57	9.70	9.57	9.60
335	NYSE	VLRS	Thu, Jan 15, 2015	9.48	9.62	9.39	9.51
334	NYSE	VLRS	Wed, Jan 14, 2015	9.51	9.51	9.20	9.42
333	NYSE	VLRS	Tue, Jan 13, 2015	9.64	9.91	9.24	9.56
332	NYSE	VLRS	Mon, Jan 12, 2015	8.76	9.85	8.72	9.56
331	NYSE	VLRS	Fri, Jan 9, 2015	8.66	8.75	8.58	8.75
330	NYSE	VLRS	Thu, Jan 8, 2015	8.82	8.99	8.60	8.61
329	NYSE	VLRS	Wed, Jan 7, 2015	8.75	8.87	8.60	8.68
328	NYSE	VLRS	Tue, Jan 6, 2015	8.68	8.85	8.66	8.67
327	NYSE	VLRS	Mon, Jan 5, 2015	8.76	8.96	8.60	8.67
326	NYSE	VLRS	Fri, Jan 2, 2015	9.07	9.07	8.76	8.83
325	NYSE	VLRS	Wed, Dec 31, 2014	9.03	9.12	8.85	9.02
324	NYSE	VLRS	Tue, Dec 30, 2014	8.82	9.09	8.82	9.03
323	NYSE	VLRS	Mon, Dec 29, 2014	9.05	9.12	8.81	8.90
322	NYSE	VLRS	Fri, Dec 26, 2014	9.16	9.16	9.05	9.10
321	NYSE	VLRS	Wed, Dec 24, 2014	8.75	9.10	8.75	9.08
320	NYSE	VLRS	Tue, Dec 23, 2014	8.65	8.86	8.65	8.78
319	NYSE	VLRS	Mon, Dec 22, 2014	8.41	8.82	8.41	8.73
318	NYSE	VLRS	Fri, Dec 19, 2014	8.52	8.74	8.40	8.46
317	NYSE	VLRS	Thu, Dec 18, 2014	8.05	8.59	7.94	8.49
316	NYSE	VLRS	Wed, Dec 17, 2014	7.78	8.06	7.78	7.91
315	NYSE	VLRS	Tue, Dec 16, 2014	7.81	7.92	7.69	7.78
314	NYSE	VLRS	Mon, Dec 15, 2014	8.05	8.15	7.79	7.83
313	NYSE	VLRS	Fri, Dec 12, 2014	8.22	8.33	8.00	8.03
312	NYSE	VLRS	Thu, Dec 11, 2014	8.17	8.25	8.10	8.25
311	NYSE	VLRS	Wed, Dec 10, 2014	8.12	8.26	8.07	8.13
310	NYSE	VLRS	Tue, Dec 9, 2014	8.11	8.16	8.05	8.14
309	NYSE	VLRS	Mon, Dec 8, 2014	8.32	8.50	8.10	8.22
308	NYSE	VLRS	Fri, Dec 5, 2014	8.20	8.36	8.20	8.34
307	NYSE	VLRS	Thu, Dec 4, 2014	8.10	8.21	7.95	8.07
306	NYSE	VLRS	Wed, Dec 3, 2014	8.31	8.39	8.02	8.05
305	NYSE	VLRS	Tue, Dec 2, 2014	8.19	8.48	8.16	8.36
304	NYSE	VLRS	Mon, Dec 1, 2014	8.01	8.29	8.01	8.19
303	NYSE	VLRS	Fri, Nov 28, 2014	8.10	8.11	8.01	8.04
302	NYSE	VLRS	Wed, Nov 26, 2014	8.09	8.09	8.04	8.08
301	NYSE	VLRS	Tue, Nov 25, 2014	8.08	8.10	8.06	8.08
300	NYSE	VLRS	Mon, Nov 24, 2014	8.08	8.15	8.08	8.10
299	NYSE	VLRS	Fri, Nov 21, 2014	8.04	8.14	8.03	8.09
298	NYSE	VLRS	Thu, Nov 20, 2014	8.11	8.15	8.05	8.09
297	NYSE	VLRS	Wed, Nov 19, 2014	8.05	8.16	7.98	8.11
296	NYSE	VLRS	Tue, Nov 18, 2014	7.95	8.07	7.87	8.05
295	NYSE	VLRS	Mon, Nov 17, 2014	7.92	8.08	7.80	7.92
294	NYSE	VLRS	Fri, Nov 14, 2014	8.01	8.05	7.90	7.90
293	NYSE	VLRS	Thu, Nov 13, 2014	8.07	8.10	8.02	8.05
292	NYSE	VLRS	Wed, Nov 12, 2014	8.11	8.15	7.95	8.02
291	NYSE	VLRS	Tue, Nov 11, 2014	8.08	8.18	7.97	8.09
290	NYSE	VLRS	Mon, Nov 10, 2014	8.02	8.11	8.02	8.03
289	NYSE	VLRS	Fri, Nov 7, 2014	8.00	8.12	7.98	8.08
288	NYSE	VLRS	Thu, Nov 6, 2014	7.99	8.02	7.94	8.02
287	NYSE	VLRS	Wed, Nov 5, 2014	8.24	8.28	7.90	8.00
286	NYSE	VLRS	Tue, Nov 4, 2014	8.07	8.28	7.88	8.23
285	NYSE	VLRS	Mon, Nov 3, 2014	8.17	8.22	7.94	8.09
284	NYSE	VLRS	Fri, Oct 31, 2014	8.16	8.29	8.04	8.25
283	NYSE	VLRS	Thu, Oct 30, 2014	8.14	8.15	7.99	8.06
282	NYSE	VLRS	Wed, Oct 29, 2014	8.49	8.49	8.16	8.17
281	NYSE	VLRS	Tue, Oct 28, 2014	8.67	8.76	8.46	8.48
280	NYSE	VLRS	Mon, Oct 27, 2014	8.70	8.90	8.60	8.68
279	NYSE	VLRS	Fri, Oct 24, 2014	8.42	8.80	8.42	8.70
278	NYSE	VLRS	Thu, Oct 23, 2014	7.84	8.49	7.83	8.44
277	NYSE	VLRS	Wed, Oct 22, 2014	7.85	7.95	7.69	7.73
276	NYSE	VLRS	Tue, Oct 21, 2014	7.64	7.89	7.64	7.76
275	NYSE	VLRS	Mon, Oct 20, 2014	7.43	7.64	7.43	7.64
274	NYSE	VLRS	Fri, Oct 17, 2014	7.31	7.48	7.31	7.44
273	NYSE	VLRS	Thu, Oct 16, 2014	7.33	7.56	7.20	7.27
272	NYSE	VLRS	Wed, Oct 15, 2014	7.55	7.55	7.13	7.47
271	NYSE	VLRS	Tue, Oct 14, 2014	7.53	7.57	7.41	7.48
270	NYSE	VLRS	Mon, Oct 13, 2014	7.30	7.58	7.30	7.49
269	NYSE	VLRS	Fri, Oct 10, 2014	7.22	7.29	7.18	7.25
268	NYSE	VLRS	Thu, Oct 9, 2014	7.41	7.48	7.16	7.18
267	NYSE	VLRS	Wed, Oct 8, 2014	7.61	7.81	7.21	7.39
266	NYSE	VLRS	Tue, Oct 7, 2014	8.00	8.20	7.60	7.69
265	NYSE	VLRS	Mon, Oct 6, 2014	8.24	8.44	8.00	8.05
264	NYSE	VLRS	Fri, Oct 3, 2014	8.25	8.26	8.15	8.20
263	NYSE	VLRS	Thu, Oct 2, 2014	8.14	8.27	8.07	8.24
262	NYSE	VLRS	Wed, Oct 1, 2014	8.65	8.66	8.06	8.12
261	NYSE	VLRS	Tue, Sep 30, 2014	8.85	8.90	8.47	8.68
260	NYSE	VLRS	Mon, Sep 29, 2014	8.99	9.05	8.79	8.85
259	NYSE	VLRS	Fri, Sep 26, 2014	8.93	9.04	8.92	9.04
258	NYSE	VLRS	Thu, Sep 25, 2014	9.00	9.00	8.79	8.93
257	NYSE	VLRS	Wed, Sep 24, 2014	8.91	9.04	8.91	9.00
256	NYSE	VLRS	Tue, Sep 23, 2014	8.90	8.95	8.74	8.93
255	NYSE	VLRS	Mon, Sep 22, 2014	8.94	9.04	8.78	8.95
254	NYSE	VLRS	Fri, Sep 19, 2014	9.00	9.00	8.90	8.95
253	NYSE	VLRS	Thu, Sep 18, 2014	9.02	9.07	8.93	9.01
252	NYSE	VLRS	Wed, Sep 17, 2014	9.13	9.16	8.97	8.97
251	NYSE	VLRS	Tue, Sep 16, 2014	8.92	9.11	8.80	9.10
250	NYSE	VLRS	Mon, Sep 15, 2014	9.04	9.08	8.95	9.01
249	NYSE	VLRS	Fri, Sep 12, 2014	8.90	9.09	8.86	9.01
248	NYSE	VLRS	Thu, Sep 11, 2014	9.02	9.06	8.85	9.03
247	NYSE	VLRS	Wed, Sep 10, 2014	9.06	9.06	8.82	9.02
246	NYSE	VLRS	Tue, Sep 9, 2014	9.08	9.09	8.97	9.03
245	NYSE	VLRS	Mon, Sep 8, 2014	9.01	9.07	8.99	9.03
244	NYSE	VLRS	Fri, Sep 5, 2014	8.96	9.08	8.96	9.04
243	NYSE	VLRS	Thu, Sep 4, 2014	8.97	9.08	8.91	9.02
242	NYSE	VLRS	Wed, Sep 3, 2014	9.05	9.05	8.93	9.01
241	NYSE	VLRS	Tue, Sep 2, 2014	8.90	9.03	8.87	9.02
240	NYSE	VLRS	Fri, Aug 29, 2014	9.05	9.14	8.80	8.80
239	NYSE	VLRS	Thu, Aug 28, 2014	9.00	9.10	8.99	9.10
238	NYSE	VLRS	Wed, Aug 27, 2014	9.00	9.08	8.94	9.04
237	NYSE	VLRS	Tue, Aug 26, 2014	9.03	9.10	8.97	9.00
236	NYSE	VLRS	Mon, Aug 25, 2014	9.08	9.08	8.83	9.07
235	NYSE	VLRS	Fri, Aug 22, 2014	8.93	9.04	8.86	9.00
234	NYSE	VLRS	Thu, Aug 21, 2014	9.02	9.12	8.93	8.99
233	NYSE	VLRS	Wed, Aug 20, 2014	9.10	9.13	8.93	9.04
232	NYSE	VLRS	Tue, Aug 19, 2014	9.10	9.18	9.07	9.15
231	NYSE	VLRS	Mon, Aug 18, 2014	8.99	9.14	8.86	9.14
230	NYSE	VLRS	Fri, Aug 15, 2014	8.73	9.01	8.68	8.91
229	NYSE	VLRS	Thu, Aug 14, 2014	8.59	8.82	8.53	8.81
228	NYSE	VLRS	Wed, Aug 13, 2014	8.55	8.62	8.47	8.62
227	NYSE	VLRS	Tue, Aug 12, 2014	8.45	8.60	8.37	8.56
226	NYSE	VLRS	Mon, Aug 11, 2014	8.20	8.47	8.20	8.47
225	NYSE	VLRS	Fri, Aug 8, 2014	8.34	8.35	8.10	8.21
224	NYSE	VLRS	Thu, Aug 7, 2014	8.44	8.48	8.30	8.30
223	NYSE	VLRS	Wed, Aug 6, 2014	8.51	8.56	8.37	8.43
222	NYSE	VLRS	Tue, Aug 5, 2014	8.67	8.75	8.50	8.51
221	NYSE	VLRS	Mon, Aug 4, 2014	8.82	8.98	8.63	8.65
220	NYSE	VLRS	Fri, Aug 1, 2014	8.67	8.89	8.67	8.82
219	NYSE	VLRS	Thu, Jul 31, 2014	8.80	8.80	8.58	8.61
218	NYSE	VLRS	Wed, Jul 30, 2014	9.00	9.00	8.76	8.84
217	NYSE	VLRS	Tue, Jul 29, 2014	8.82	9.04	8.75	8.92
216	NYSE	VLRS	Mon, Jul 28, 2014	8.61	8.94	8.54	8.85
215	NYSE	VLRS	Fri, Jul 25, 2014	8.66	8.87	8.55	8.62
214	NYSE	VLRS	Thu, Jul 24, 2014	8.48	8.70	8.37	8.63
213	NYSE	VLRS	Wed, Jul 23, 2014	8.30	8.48	8.21	8.40
212	NYSE	VLRS	Tue, Jul 22, 2014	8.24	8.29	8.06	8.25
211	NYSE	VLRS	Mon, Jul 21, 2014	8.25	8.35	8.14	8.25
210	NYSE	VLRS	Fri, Jul 18, 2014	8.37	8.37	8.20	8.29
209	NYSE	VLRS	Thu, Jul 17, 2014	8.55	8.57	8.25	8.25
208	NYSE	VLRS	Wed, Jul 16, 2014	8.87	8.87	8.52	8.56
207	NYSE	VLRS	Tue, Jul 15, 2014	8.81	8.85	8.66	8.82
206	NYSE	VLRS	Mon, Jul 14, 2014	8.78	8.86	8.72	8.79
205	NYSE	VLRS	Fri, Jul 11, 2014	8.58	8.81	8.58	8.68
204	NYSE	VLRS	Thu, Jul 10, 2014	8.63	8.73	8.57	8.60
203	NYSE	VLRS	Wed, Jul 9, 2014	8.88	8.97	8.72	8.75
202	NYSE	VLRS	Tue, Jul 8, 2014	9.05	9.06	8.79	8.90
201	NYSE	VLRS	Mon, Jul 7, 2014	9.26	9.30	8.88	9.11
200	NYSE	VLRS	Thu, Jul 3, 2014	9.24	9.29	9.12	9.26
199	NYSE	VLRS	Wed, Jul 2, 2014	9.49	9.49	9.15	9.17
198	NYSE	VLRS	Tue, Jul 1, 2014	9.01	9.50	9.01	9.49
197	NYSE	VLRS	Mon, Jun 30, 2014	8.61	9.07	8.60	9.00
196	NYSE	VLRS	Fri, Jun 27, 2014	8.56	8.67	8.48	8.64
195	NYSE	VLRS	Thu, Jun 26, 2014	8.53	8.59	8.39	8.53
194	NYSE	VLRS	Wed, Jun 25, 2014	8.51	8.59	8.42	8.54
193	NYSE	VLRS	Tue, Jun 24, 2014	8.61	8.63	8.49	8.50
192	NYSE	VLRS	Mon, Jun 23, 2014	8.73	8.73	8.51	8.57
191	NYSE	VLRS	Fri, Jun 20, 2014	8.60	8.83	8.54	8.75
190	NYSE	VLRS	Thu, Jun 19, 2014	8.50	8.60	8.48	8.56
189	NYSE	VLRS	Wed, Jun 18, 2014	8.39	8.53	8.38	8.45
188	NYSE	VLRS	Tue, Jun 17, 2014	8.19	8.46	8.19	8.39
187	NYSE	VLRS	Mon, Jun 16, 2014	8.35	8.45	8.17	8.21
186	NYSE	VLRS	Fri, Jun 13, 2014	8.50	8.50	8.29	8.36
185	NYSE	VLRS	Thu, Jun 12, 2014	8.51	8.52	8.41	8.51
184	NYSE	VLRS	Wed, Jun 11, 2014	8.45	8.54	8.40	8.51
183	NYSE	VLRS	Tue, Jun 10, 2014	8.52	8.52	8.42	8.50
182	NYSE	VLRS	Mon, Jun 9, 2014	8.51	8.64	8.46	8.50
181	NYSE	VLRS	Fri, Jun 6, 2014	8.30	8.58	8.30	8.46
180	NYSE	VLRS	Thu, Jun 5, 2014	8.13	8.36	8.13	8.27
179	NYSE	VLRS	Wed, Jun 4, 2014	8.40	8.40	8.15	8.19
178	NYSE	VLRS	Tue, Jun 3, 2014	8.57	8.60	8.40	8.43
177	NYSE	VLRS	Mon, Jun 2, 2014	8.84	8.84	8.44	8.57
176	NYSE	VLRS	Fri, May 30, 2014	8.35	8.83	8.21	8.80
175	NYSE	VLRS	Thu, May 29, 2014	8.34	8.42	8.28	8.32
174	NYSE	VLRS	Wed, May 28, 2014	8.26	8.39	8.16	8.35
173	NYSE	VLRS	Tue, May 27, 2014	8.27	8.32	8.10	8.21
172	NYSE	VLRS	Fri, May 23, 2014	8.56	8.56	8.14	8.20
171	NYSE	VLRS	Thu, May 22, 2014	8.03	8.45	7.97	8.44
170	NYSE	VLRS	Wed, May 21, 2014	7.99	8.11	7.87	8.00
169	NYSE	VLRS	Tue, May 20, 2014	8.00	8.06	7.88	7.97
168	NYSE	VLRS	Mon, May 19, 2014	7.77	7.99	7.64	7.96
167	NYSE	VLRS	Fri, May 16, 2014	7.87	7.90	7.67	7.81
166	NYSE	VLRS	Thu, May 15, 2014	7.80	7.84	7.62	7.81
165	NYSE	VLRS	Wed, May 14, 2014	7.89	8.08	7.71	7.76
164	NYSE	VLRS	Tue, May 13, 2014	7.94	8.00	7.76	7.88
163	NYSE	VLRS	Mon, May 12, 2014	7.69	7.99	7.69	7.93
162	NYSE	VLRS	Fri, May 9, 2014	7.47	7.71	7.24	7.62
161	NYSE	VLRS	Thu, May 8, 2014	7.07	7.52	7.07	7.35
160	NYSE	VLRS	Wed, May 7, 2014	7.00	7.07	6.90	7.04
159	NYSE	VLRS	Tue, May 6, 2014	6.95	7.10	6.94	7.00
158	NYSE	VLRS	Mon, May 5, 2014	6.95	7.05	6.84	6.99
157	NYSE	VLRS	Fri, May 2, 2014	6.98	7.15	6.94	6.96
156	NYSE	VLRS	Thu, May 1, 2014	7.11	7.15	6.82	6.92
155	NYSE	VLRS	Wed, Apr 30, 2014	7.15	7.20	7.06	7.12
154	NYSE	VLRS	Tue, Apr 29, 2014	7.10	7.19	6.94	7.18
153	NYSE	VLRS	Mon, Apr 28, 2014	7.18	7.29	7.17	7.21
152	NYSE	VLRS	Fri, Apr 25, 2014	7.35	7.36	7.18	7.19
151	NYSE	VLRS	Thu, Apr 24, 2014	7.28	7.43	7.21	7.34
150	NYSE	VLRS	Wed, Apr 23, 2014	7.31	7.44	7.20	7.29
149	NYSE	VLRS	Tue, Apr 22, 2014	7.38	7.45	7.32	7.32
148	NYSE	VLRS	Mon, Apr 21, 2014	7.25	7.55	7.25	7.38
147	NYSE	VLRS	Thu, Apr 17, 2014	7.25	7.35	7.23	7.29
146	NYSE	VLRS	Wed, Apr 16, 2014	7.05	7.23	7.04	7.21
145	NYSE	VLRS	Tue, Apr 15, 2014	7.08	7.09	6.96	7.04
144	NYSE	VLRS	Mon, Apr 14, 2014	7.02	7.11	6.98	7.08
143	NYSE	VLRS	Fri, Apr 11, 2014	7.04	7.10	6.97	7.01
142	NYSE	VLRS	Thu, Apr 10, 2014	7.36	7.45	7.03	7.07
141	NYSE	VLRS	Wed, Apr 9, 2014	7.38	7.55	7.32	7.38
140	NYSE	VLRS	Tue, Apr 8, 2014	7.71	7.81	6.90	7.37
139	NYSE	VLRS	Mon, Apr 7, 2014	7.95	7.95	7.67	7.71
138	NYSE	VLRS	Fri, Apr 4, 2014	8.05	8.19	7.90	7.99
137	NYSE	VLRS	Thu, Apr 3, 2014	8.18	8.30	8.00	8.02
136	NYSE	VLRS	Wed, Apr 2, 2014	8.33	8.50	8.15	8.19
135	NYSE	VLRS	Tue, Apr 1, 2014	8.28	8.40	8.23	8.31
134	NYSE	VLRS	Mon, Mar 31, 2014	8.44	8.59	8.28	8.30
133	NYSE	VLRS	Fri, Mar 28, 2014	7.97	8.35	7.67	8.35
132	NYSE	VLRS	Thu, Mar 27, 2014	8.07	8.14	7.91	7.97
131	NYSE	VLRS	Wed, Mar 26, 2014	8.26	8.28	8.05	8.07
130	NYSE	VLRS	Tue, Mar 25, 2014	8.32	8.40	8.18	8.26
129	NYSE	VLRS	Mon, Mar 24, 2014	8.45	8.56	8.18	8.34
128	NYSE	VLRS	Fri, Mar 21, 2014	8.72	8.79	8.32	8.43
127	NYSE	VLRS	Thu, Mar 20, 2014	8.67	8.81	8.61	8.71
126	NYSE	VLRS	Wed, Mar 19, 2014	8.66	8.83	8.62	8.71
125	NYSE	VLRS	Tue, Mar 18, 2014	8.99	9.06	8.65	8.70
124	NYSE	VLRS	Mon, Mar 17, 2014	8.91	9.09	8.88	8.98
123	NYSE	VLRS	Fri, Mar 14, 2014	8.90	9.13	8.82	8.84
122	NYSE	VLRS	Thu, Mar 13, 2014	9.15	9.20	8.81	8.89
121	NYSE	VLRS	Wed, Mar 12, 2014	9.20	9.29	9.04	9.04
120	NYSE	VLRS	Tue, Mar 11, 2014	9.32	9.44	9.19	9.21
119	NYSE	VLRS	Mon, Mar 10, 2014	9.41	9.63	9.26	9.26
118	NYSE	VLRS	Fri, Mar 7, 2014	9.71	9.88	9.41	9.50
117	NYSE	VLRS	Thu, Mar 6, 2014	9.48	10.12	9.48	9.68
116	NYSE	VLRS	Wed, Mar 5, 2014	9.11	9.69	9.11	9.49
115	NYSE	VLRS	Tue, Mar 4, 2014	9.13	9.40	9.12	9.13
114	NYSE	VLRS	Mon, Mar 3, 2014	9.19	9.29	9.09	9.12
113	NYSE	VLRS	Fri, Feb 28, 2014	9.40	9.42	8.99	9.28
112	NYSE	VLRS	Thu, Feb 27, 2014	9.90	9.91	9.29	9.41
111	NYSE	VLRS	Wed, Feb 26, 2014	10.47	10.50	9.27	9.90
110	NYSE	VLRS	Tue, Feb 25, 2014	11.32	11.46	11.26	11.39
109	NYSE	VLRS	Mon, Feb 24, 2014	11.42	11.55	11.23	11.31
108	NYSE	VLRS	Fri, Feb 21, 2014	11.50	11.66	11.41	11.45
107	NYSE	VLRS	Thu, Feb 20, 2014	11.47	11.65	11.33	11.46
106	NYSE	VLRS	Wed, Feb 19, 2014	11.54	11.67	11.30	11.44
105	NYSE	VLRS	Tue, Feb 18, 2014	11.38	11.78	11.35	11.54
104	NYSE	VLRS	Fri, Feb 14, 2014	11.38	11.40	11.30	11.36
103	NYSE	VLRS	Thu, Feb 13, 2014	11.26	11.40	11.25	11.36
102	NYSE	VLRS	Wed, Feb 12, 2014	11.21	11.55	11.17	11.35
101	NYSE	VLRS	Tue, Feb 11, 2014	11.46	11.64	11.13	11.18
100	NYSE	VLRS	Mon, Feb 10, 2014	11.01	11.41	10.83	11.39
99	NYSE	VLRS	Fri, Feb 7, 2014	11.17	11.37	10.99	11.01
98	NYSE	VLRS	Thu, Feb 6, 2014	11.28	11.28	11.00	11.10
97	NYSE	VLRS	Wed, Feb 5, 2014	11.25	11.42	10.94	11.28
96	NYSE	VLRS	Tue, Feb 4, 2014	11.25	11.50	10.37	11.29
95	NYSE	VLRS	Mon, Feb 3, 2014	11.66	11.75	11.32	11.35
94	NYSE	VLRS	Fri, Jan 31, 2014	11.71	11.75	11.59	11.64
93	NYSE	VLRS	Thu, Jan 30, 2014	11.66	11.91	11.66	11.79
92	NYSE	VLRS	Wed, Jan 29, 2014	12.00	12.07	11.49	11.65
91	NYSE	VLRS	Tue, Jan 28, 2014	11.61	12.00	11.55	11.89
90	NYSE	VLRS	Mon, Jan 27, 2014	11.75	11.77	11.50	11.63
89	NYSE	VLRS	Fri, Jan 24, 2014	12.00	12.00	11.51	11.70
88	NYSE	VLRS	Thu, Jan 23, 2014	12.25	12.27	11.89	11.98
87	NYSE	VLRS	Wed, Jan 22, 2014	12.46	12.46	12.19	12.28
86	NYSE	VLRS	Tue, Jan 21, 2014	12.70	12.71	12.11	12.40
85	NYSE	VLRS	Fri, Jan 17, 2014	13.54	13.54	12.44	12.71
84	NYSE	VLRS	Thu, Jan 16, 2014	13.78	13.78	13.41	13.49
83	NYSE	VLRS	Wed, Jan 15, 2014	13.70	13.88	13.67	13.75
82	NYSE	VLRS	Tue, Jan 14, 2014	13.68	13.85	13.68	13.70
81	NYSE	VLRS	Mon, Jan 13, 2014	13.80	13.80	13.69	13.72
80	NYSE	VLRS	Fri, Jan 10, 2014	13.75	13.84	13.67	13.78
79	NYSE	VLRS	Thu, Jan 9, 2014	13.76	13.80	13.67	13.71
78	NYSE	VLRS	Wed, Jan 8, 2014	13.79	13.89	13.72	13.75
77	NYSE	VLRS	Tue, Jan 7, 2014	13.88	13.90	13.68	13.70
76	NYSE	VLRS	Mon, Jan 6, 2014	14.00	14.08	13.88	13.89
75	NYSE	VLRS	Fri, Jan 3, 2014	13.50	14.16	13.50	13.97
74	NYSE	VLRS	Thu, Jan 2, 2014	13.65	13.76	13.50	13.50
73	NYSE	VLRS	Tue, Dec 31, 2013	13.60	13.60	13.45	13.55
72	NYSE	VLRS	Mon, Dec 30, 2013	13.76	13.96	13.27	13.55
71	NYSE	VLRS	Fri, Dec 27, 2013	13.80	13.89	13.63	13.65
70	NYSE	VLRS	Thu, Dec 26, 2013	13.98	14.00	13.70	13.72
69	NYSE	VLRS	Tue, Dec 24, 2013	13.57	13.98	13.57	13.83
68	NYSE	VLRS	Mon, Dec 23, 2013	14.19	14.19	13.50	13.58
67	NYSE	VLRS	Fri, Dec 20, 2013	14.14	14.36	14.01	14.02
66	NYSE	VLRS	Thu, Dec 19, 2013	14.72	14.72	14.10	14.14
65	NYSE	VLRS	Wed, Dec 18, 2013	14.67	14.75	14.55	14.68
64	NYSE	VLRS	Tue, Dec 17, 2013	14.76	15.00	14.61	14.61
63	NYSE	VLRS	Mon, Dec 16, 2013	14.53	14.75	14.51	14.70
62	NYSE	VLRS	Fri, Dec 13, 2013	14.95	15.06	14.54	14.56
61	NYSE	VLRS	Thu, Dec 12, 2013	15.26	15.65	14.80	14.92
60	NYSE	VLRS	Wed, Dec 11, 2013	14.99	15.10	14.85	14.88
59	NYSE	VLRS	Tue, Dec 10, 2013	15.04	15.10	14.72	15.00
58	NYSE	VLRS	Mon, Dec 9, 2013	14.86	15.15	14.80	15.00
57	NYSE	VLRS	Fri, Dec 6, 2013	15.10	15.10	14.71	14.78
56	NYSE	VLRS	Thu, Dec 5, 2013	15.00	15.15	14.75	14.83
55	NYSE	VLRS	Wed, Dec 4, 2013	14.68	14.90	14.59	14.75
54	NYSE	VLRS	Tue, Dec 3, 2013	15.23	15.94	14.51	14.53
53	NYSE	VLRS	Mon, Dec 2, 2013	14.20	14.62	14.14	14.50
52	NYSE	VLRS	Fri, Nov 29, 2013	13.98	14.20	13.91	14.14
51	NYSE	VLRS	Wed, Nov 27, 2013	13.99	14.02	13.83	14.02
50	NYSE	VLRS	Tue, Nov 26, 2013	14.25	14.34	13.97	14.04
49	NYSE	VLRS	Mon, Nov 25, 2013	14.11	14.36	13.91	14.22
48	NYSE	VLRS	Fri, Nov 22, 2013	13.11	14.25	13.11	14.24
47	NYSE	VLRS	Thu, Nov 21, 2013	12.82	13.21	12.77	13.09
46	NYSE	VLRS	Wed, Nov 20, 2013	13.10	13.12	12.75	12.84
45	NYSE	VLRS	Tue, Nov 19, 2013	13.02	13.08	12.74	12.96
44	NYSE	VLRS	Mon, Nov 18, 2013	13.16	13.16	12.75	12.83
43	NYSE	VLRS	Fri, Nov 15, 2013	13.05	13.20	12.96	13.17
42	NYSE	VLRS	Thu, Nov 14, 2013	12.75	13.12	12.62	13.01
41	NYSE	VLRS	Wed, Nov 13, 2013	12.69	12.75	12.56	12.74
40	NYSE	VLRS	Tue, Nov 12, 2013	12.73	12.84	12.50	12.70
39	NYSE	VLRS	Mon, Nov 11, 2013	13.04	13.08	12.53	12.65
38	NYSE	VLRS	Fri, Nov 8, 2013	13.13	13.13	12.88	12.97
37	NYSE	VLRS	Thu, Nov 7, 2013	13.29	13.30	13.03	13.13
36	NYSE	VLRS	Wed, Nov 6, 2013	13.20	13.34	13.16	13.24
35	NYSE	VLRS	Tue, Nov 5, 2013	13.40	13.40	13.10	13.20
34	NYSE	VLRS	Mon, Nov 4, 2013	13.45	13.59	13.25	13.40
33	NYSE	VLRS	Fri, Nov 1, 2013	13.42	13.68	13.22	13.31
32	NYSE	VLRS	Thu, Oct 31, 2013	13.45	13.75	13.27	13.56
31	NYSE	VLRS	Wed, Oct 30, 2013	13.27	13.47	13.18	13.45
30	NYSE	VLRS	Tue, Oct 29, 2013	13.15	13.30	12.96	13.18
29	NYSE	VLRS	Mon, Oct 28, 2013	13.28	13.28	12.94	13.06
28	NYSE	VLRS	Fri, Oct 25, 2013	12.90	13.32	12.90	13.31
27	NYSE	VLRS	Thu, Oct 24, 2013	13.13	13.13	12.80	12.86
26	NYSE	VLRS	Wed, Oct 23, 2013	13.35	13.35	13.01	13.19
25	NYSE	VLRS	Tue, Oct 22, 2013	13.85	13.85	13.22	13.43
24	NYSE	VLRS	Mon, Oct 21, 2013	14.20	14.20	13.64	13.74
23	NYSE	VLRS	Fri, Oct 18, 2013	14.01	14.23	14.00	14.09
22	NYSE	VLRS	Thu, Oct 17, 2013	13.85	14.08	13.83	14.04
21	NYSE	VLRS	Wed, Oct 16, 2013	14.08	14.22	13.54	13.80
20	NYSE	VLRS	Tue, Oct 15, 2013	14.41	14.44	14.14	14.16
19	NYSE	VLRS	Mon, Oct 14, 2013	14.24	14.31	14.17	14.29
18	NYSE	VLRS	Fri, Oct 11, 2013	14.42	14.57	14.39	14.39
17	NYSE	VLRS	Thu, Oct 10, 2013	14.42	14.59	14.39	14.47
16	NYSE	VLRS	Wed, Oct 9, 2013	14.35	14.42	14.16	14.29
15	NYSE	VLRS	Tue, Oct 8, 2013	14.73	14.77	14.29	14.33
14	NYSE	VLRS	Mon, Oct 7, 2013	14.65	14.87	14.61	14.82
13	NYSE	VLRS	Fri, Oct 4, 2013	14.78	15.03	14.58	14.99
12	NYSE	VLRS	Thu, Oct 3, 2013	14.94	14.94	14.25	14.77
11	NYSE	VLRS	Wed, Oct 2, 2013	15.12	15.14	14.82	14.97
10	NYSE	VLRS	Tue, Oct 1, 2013	14.75	15.29	14.50	15.14
9	NYSE	VLRS	Mon, Sep 30, 2013	14.70	14.87	14.00	14.50
8	NYSE	VLRS	Fri, Sep 27, 2013	15.27	15.52	14.60	14.80
7	NYSE	VLRS	Thu, Sep 26, 2013	14.95	14.95	14.60	14.91
6	NYSE	VLRS	Wed, Sep 25, 2013	14.77	14.85	14.55	14.76
5	NYSE	VLRS	Tue, Sep 24, 2013	14.05	15.07	13.86	14.53
4	NYSE	VLRS	Mon, Sep 23, 2013	14.13	14.13	13.84	14.00
3	NYSE	VLRS	Fri, Sep 20, 2013	13.90	14.00	13.75	13.83
2	NYSE	VLRS	Thu, Sep 19, 2013	14.00	14.18	13.80	13.81
1	NYSE	VLRS	Wed, Sep 18, 2013	12.76	14.46	12.75	14.01
#	Exchange	Symbol	Date	Open	High	Low	Close

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, each representing ten (10) Ordinary Participation Certificates NYSE:VLRS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024