Viper Energy Inc NASDAQ:VNOM Historical Prices

Below are the 2443 trading days of historical prices for VNOM.

#	Exchange	Symbol	Date	Open	High	Low	Close
2443	NASDAQ	VNOM	Fri, Mar 1, 2024	36.40	36.87	36.26	36.63
2442	NASDAQ	VNOM	Thu, Feb 29, 2024	35.74	36.30	35.68	36.14
2441	NASDAQ	VNOM	Wed, Feb 28, 2024	35.75	36.12	35.60	35.66
2440	NASDAQ	VNOM	Tue, Feb 27, 2024	35.85	36.28	35.73	35.78
2439	NASDAQ	VNOM	Mon, Feb 26, 2024	35.79	36.03	35.48	35.72
2438	NASDAQ	VNOM	Fri, Feb 23, 2024	36.21	36.22	35.71	36.02
2437	NASDAQ	VNOM	Thu, Feb 22, 2024	35.79	36.53	35.04	36.50
2436	NASDAQ	VNOM	Wed, Feb 21, 2024	35.01	37.27	34.79	35.72
2435	NASDAQ	VNOM	Tue, Feb 20, 2024	35.40	35.81	35.03	35.18
2434	NASDAQ	VNOM	Fri, Feb 16, 2024	34.50	35.56	34.43	35.40
2433	NASDAQ	VNOM	Thu, Feb 15, 2024	33.13	34.79	33.03	34.50
2432	NASDAQ	VNOM	Wed, Feb 14, 2024	33.02	33.56	32.78	33.27
2431	NASDAQ	VNOM	Tue, Feb 13, 2024	32.56	33.10	32.40	32.77
2430	NASDAQ	VNOM	Mon, Feb 12, 2024	32.24	32.84	32.24	32.70
2429	NASDAQ	VNOM	Fri, Feb 9, 2024	31.69	31.91	31.56	31.71
2428	NASDAQ	VNOM	Thu, Feb 8, 2024	31.71	31.82	31.51	31.72
2427	NASDAQ	VNOM	Wed, Feb 7, 2024	31.52	31.71	31.39	31.65
2426	NASDAQ	VNOM	Tue, Feb 6, 2024	31.29	31.56	31.18	31.50
2425	NASDAQ	VNOM	Mon, Feb 5, 2024	31.06	31.22	30.56	31.16
2424	NASDAQ	VNOM	Fri, Feb 2, 2024	31.11	31.38	30.74	31.25
2423	NASDAQ	VNOM	Thu, Feb 1, 2024	31.24	31.57	30.70	31.21
2422	NASDAQ	VNOM	Wed, Jan 31, 2024	31.51	31.58	31.04	31.22
2421	NASDAQ	VNOM	Tue, Jan 30, 2024	31.20	31.66	31.06	31.53
2420	NASDAQ	VNOM	Mon, Jan 29, 2024	31.36	31.51	30.98	31.31
2419	NASDAQ	VNOM	Fri, Jan 26, 2024	31.33	31.59	31.08	31.32
2418	NASDAQ	VNOM	Thu, Jan 25, 2024	30.95	31.28	30.69	31.28
2417	NASDAQ	VNOM	Wed, Jan 24, 2024	30.58	30.81	30.37	30.70
2416	NASDAQ	VNOM	Tue, Jan 23, 2024	30.61	30.83	30.33	30.53
2415	NASDAQ	VNOM	Mon, Jan 22, 2024	30.71	31.06	30.58	30.74
2414	NASDAQ	VNOM	Fri, Jan 19, 2024	30.55	30.76	30.30	30.74
2413	NASDAQ	VNOM	Thu, Jan 18, 2024	30.84	30.99	30.21	30.51
2412	NASDAQ	VNOM	Wed, Jan 17, 2024	30.41	30.80	30.24	30.69
2411	NASDAQ	VNOM	Tue, Jan 16, 2024	31.23	31.23	30.58	30.69
2410	NASDAQ	VNOM	Fri, Jan 12, 2024	31.62	31.82	31.23	31.33
2409	NASDAQ	VNOM	Thu, Jan 11, 2024	31.60	31.69	31.17	31.25
2408	NASDAQ	VNOM	Wed, Jan 10, 2024	31.15	31.32	30.89	31.31
2407	NASDAQ	VNOM	Tue, Jan 9, 2024	31.30	31.30	30.74	31.15
2406	NASDAQ	VNOM	Mon, Jan 8, 2024	30.92	31.26	30.46	31.22
2405	NASDAQ	VNOM	Fri, Jan 5, 2024	31.89	32.01	31.06	31.43
2404	NASDAQ	VNOM	Thu, Jan 4, 2024	32.01	32.09	31.42	31.61
2403	NASDAQ	VNOM	Wed, Jan 3, 2024	30.95	31.80	30.56	31.79
2402	NASDAQ	VNOM	Tue, Jan 2, 2024	31.84	31.87	30.84	30.92
2401	NASDAQ	VNOM	Fri, Dec 29, 2023	31.41	31.69	31.21	31.38
2400	NASDAQ	VNOM	Thu, Dec 28, 2023	31.53	31.77	31.34	31.39
2399	NASDAQ	VNOM	Wed, Dec 27, 2023	31.68	31.96	31.48	31.60
2398	NASDAQ	VNOM	Tue, Dec 26, 2023	31.64	31.82	31.47	31.70
2397	NASDAQ	VNOM	Fri, Dec 22, 2023	31.94	32.05	31.38	31.45
2396	NASDAQ	VNOM	Thu, Dec 21, 2023	31.64	31.92	31.30	31.81
2395	NASDAQ	VNOM	Wed, Dec 20, 2023	32.00	32.35	31.63	31.65
2394	NASDAQ	VNOM	Tue, Dec 19, 2023	31.28	32.29	31.28	32.08
2393	NASDAQ	VNOM	Mon, Dec 18, 2023	30.91	31.58	30.74	31.35
2392	NASDAQ	VNOM	Fri, Dec 15, 2023	30.69	30.87	30.16	30.54
2391	NASDAQ	VNOM	Thu, Dec 14, 2023	30.65	31.01	30.40	30.65
2390	NASDAQ	VNOM	Wed, Dec 13, 2023	29.94	30.68	29.94	30.05
2389	NASDAQ	VNOM	Tue, Dec 12, 2023	29.60	29.98	29.16	29.94
2388	NASDAQ	VNOM	Mon, Dec 11, 2023	30.14	30.36	29.55	29.82
2387	NASDAQ	VNOM	Fri, Dec 8, 2023	29.64	30.16	29.60	30.14
2386	NASDAQ	VNOM	Thu, Dec 7, 2023	29.42	29.80	29.34	29.50
2385	NASDAQ	VNOM	Wed, Dec 6, 2023	29.97	30.08	29.03	29.33
2384	NASDAQ	VNOM	Tue, Dec 5, 2023	30.80	31.00	30.07	30.17
2383	NASDAQ	VNOM	Mon, Dec 4, 2023	30.69	30.99	30.20	30.71
2382	NASDAQ	VNOM	Fri, Dec 1, 2023	30.75	31.27	30.51	30.66
2381	NASDAQ	VNOM	Thu, Nov 30, 2023	30.80	31.33	30.42	30.82
2380	NASDAQ	VNOM	Wed, Nov 29, 2023	30.86	30.98	30.50	30.60
2379	NASDAQ	VNOM	Tue, Nov 28, 2023	30.84	31.02	30.15	30.55
2378	NASDAQ	VNOM	Mon, Nov 27, 2023	30.62	31.09	30.59	30.80
2377	NASDAQ	VNOM	Fri, Nov 24, 2023	30.49	31.09	30.49	31.01
2376	NASDAQ	VNOM	Wed, Nov 22, 2023	29.65	30.57	29.53	30.34
2375	NASDAQ	VNOM	Tue, Nov 21, 2023	30.33	30.42	29.80	30.13
2374	NASDAQ	VNOM	Mon, Nov 20, 2023	30.49	30.72	30.28	30.53
2373	NASDAQ	VNOM	Fri, Nov 17, 2023	29.55	30.53	29.24	30.41
2372	NASDAQ	VNOM	Thu, Nov 16, 2023	29.67	29.69	28.55	29.23
2371	NASDAQ	VNOM	Wed, Nov 15, 2023	29.99	30.21	29.67	29.90
2370	NASDAQ	VNOM	Tue, Nov 14, 2023	30.25	30.95	29.93	30.30
2369	NASDAQ	VNOM	Mon, Nov 13, 2023	30.16	31.53	30.16	31.28
2368	NASDAQ	VNOM	Fri, Nov 10, 2023	29.49	30.38	29.40	30.15
2367	NASDAQ	VNOM	Thu, Nov 9, 2023	29.06	29.32	28.82	29.20
2366	NASDAQ	VNOM	Wed, Nov 8, 2023	28.91	29.58	28.70	29.00
2365	NASDAQ	VNOM	Tue, Nov 7, 2023	29.17	29.69	27.61	29.18
2364	NASDAQ	VNOM	Mon, Nov 6, 2023	28.33	28.43	27.97	28.17
2363	NASDAQ	VNOM	Fri, Nov 3, 2023	28.61	28.94	28.12	28.32
2362	NASDAQ	VNOM	Thu, Nov 2, 2023	28.42	28.87	28.23	28.61
2361	NASDAQ	VNOM	Wed, Nov 1, 2023	28.48	28.92	28.12	28.23
2360	NASDAQ	VNOM	Tue, Oct 31, 2023	28.81	29.02	28.37	28.48
2359	NASDAQ	VNOM	Mon, Oct 30, 2023	28.71	29.02	28.48	28.73
2358	NASDAQ	VNOM	Fri, Oct 27, 2023	29.00	29.00	28.45	28.63
2357	NASDAQ	VNOM	Thu, Oct 26, 2023	29.12	29.24	28.59	28.91
2356	NASDAQ	VNOM	Wed, Oct 25, 2023	28.99	29.57	28.99	29.34
2355	NASDAQ	VNOM	Tue, Oct 24, 2023	29.20	29.20	28.90	29.04
2354	NASDAQ	VNOM	Mon, Oct 23, 2023	29.31	29.70	29.00	29.07
2353	NASDAQ	VNOM	Fri, Oct 20, 2023	29.64	29.70	29.23	29.50
2352	NASDAQ	VNOM	Thu, Oct 19, 2023	29.30	29.80	29.30	29.52
2351	NASDAQ	VNOM	Wed, Oct 18, 2023	29.53	29.68	29.43	29.45
2350	NASDAQ	VNOM	Tue, Oct 17, 2023	29.30	29.66	29.30	29.44
2349	NASDAQ	VNOM	Mon, Oct 16, 2023	29.45	29.79	29.12	29.36
2348	NASDAQ	VNOM	Fri, Oct 13, 2023	28.86	29.47	28.71	29.21
2347	NASDAQ	VNOM	Thu, Oct 12, 2023	28.28	28.60	28.11	28.51
2346	NASDAQ	VNOM	Wed, Oct 11, 2023	27.82	28.15	27.47	28.14
2345	NASDAQ	VNOM	Tue, Oct 10, 2023	28.32	28.39	27.97	28.00
2344	NASDAQ	VNOM	Mon, Oct 9, 2023	27.88	28.38	27.86	28.14
2343	NASDAQ	VNOM	Fri, Oct 6, 2023	27.03	27.58	26.88	27.42
2342	NASDAQ	VNOM	Thu, Oct 5, 2023	26.92	27.29	26.87	27.02
2341	NASDAQ	VNOM	Wed, Oct 4, 2023	27.46	27.52	26.73	27.22
2340	NASDAQ	VNOM	Tue, Oct 3, 2023	27.54	27.72	27.18	27.48
2339	NASDAQ	VNOM	Mon, Oct 2, 2023	27.93	27.93	27.26	27.58
2338	NASDAQ	VNOM	Fri, Sep 29, 2023	28.42	28.42	27.61	27.88
2337	NASDAQ	VNOM	Thu, Sep 28, 2023	28.34	28.64	28.32	28.40
2336	NASDAQ	VNOM	Wed, Sep 27, 2023	27.79	28.52	27.77	28.28
2335	NASDAQ	VNOM	Tue, Sep 26, 2023	27.82	28.07	27.53	27.60
2334	NASDAQ	VNOM	Mon, Sep 25, 2023	27.64	28.04	27.50	28.01
2333	NASDAQ	VNOM	Fri, Sep 22, 2023	28.00	28.22	27.54	27.63
2332	NASDAQ	VNOM	Thu, Sep 21, 2023	28.36	28.47	27.97	28.00
2331	NASDAQ	VNOM	Wed, Sep 20, 2023	27.84	28.65	27.84	28.35
2330	NASDAQ	VNOM	Tue, Sep 19, 2023	28.49	28.60	27.86	27.88
2329	NASDAQ	VNOM	Mon, Sep 18, 2023	28.79	28.79	28.06	28.36
2328	NASDAQ	VNOM	Fri, Sep 15, 2023	28.40	28.66	28.13	28.52
2327	NASDAQ	VNOM	Thu, Sep 14, 2023	28.95	29.14	28.51	28.53
2326	NASDAQ	VNOM	Wed, Sep 13, 2023	28.61	28.78	28.38	28.66
2325	NASDAQ	VNOM	Tue, Sep 12, 2023	28.84	29.00	28.59	28.63
2324	NASDAQ	VNOM	Mon, Sep 11, 2023	28.56	28.56	28.56	28.56
2323	NASDAQ	VNOM	Fri, Sep 8, 2023	28.70	29.30	28.70	28.86
2322	NASDAQ	VNOM	Thu, Sep 7, 2023	28.93	29.17	28.48	28.64
2321	NASDAQ	VNOM	Wed, Sep 6, 2023	28.83	29.33	28.77	28.85
2320	NASDAQ	VNOM	Tue, Sep 5, 2023	28.35	28.90	28.35	28.51
2319	NASDAQ	VNOM	Fri, Sep 1, 2023	28.17	28.58	27.99	28.35
2318	NASDAQ	VNOM	Thu, Aug 31, 2023	28.28	28.32	27.73	27.82
2317	NASDAQ	VNOM	Wed, Aug 30, 2023	28.12	28.34	27.96	28.21
2316	NASDAQ	VNOM	Tue, Aug 29, 2023	28.00	28.05	27.77	28.02
2315	NASDAQ	VNOM	Mon, Aug 28, 2023	27.25	27.98	27.20	27.86
2314	NASDAQ	VNOM	Fri, Aug 25, 2023	27.03	27.26	26.71	27.17
2313	NASDAQ	VNOM	Thu, Aug 24, 2023	27.19	27.33	27.00	27.00
2312	NASDAQ	VNOM	Wed, Aug 23, 2023	27.32	27.44	27.13	27.35
2311	NASDAQ	VNOM	Tue, Aug 22, 2023	27.63	27.88	27.30	27.45
2310	NASDAQ	VNOM	Mon, Aug 21, 2023	28.24	28.36	27.74	27.75
2309	NASDAQ	VNOM	Fri, Aug 18, 2023	27.73	28.33	27.73	28.14
2308	NASDAQ	VNOM	Thu, Aug 17, 2023	28.16	28.54	27.97	27.99
2307	NASDAQ	VNOM	Wed, Aug 16, 2023	28.08	28.43	27.81	27.92
2306	NASDAQ	VNOM	Tue, Aug 15, 2023	28.29	28.43	27.80	28.10
2305	NASDAQ	VNOM	Mon, Aug 14, 2023	28.62	28.75	28.43	28.48
2304	NASDAQ	VNOM	Fri, Aug 11, 2023	28.44	29.09	28.44	28.58
2303	NASDAQ	VNOM	Thu, Aug 10, 2023	29.16	29.28	28.44	28.51
2302	NASDAQ	VNOM	Wed, Aug 9, 2023	29.15	29.59	28.96	29.16
2301	NASDAQ	VNOM	Tue, Aug 8, 2023	28.97	29.38	28.51	29.28
2300	NASDAQ	VNOM	Mon, Aug 7, 2023	29.02	29.35	28.88	29.19
2299	NASDAQ	VNOM	Fri, Aug 4, 2023	28.98	29.31	28.68	28.80
2298	NASDAQ	VNOM	Thu, Aug 3, 2023	28.34	29.18	28.26	28.82
2297	NASDAQ	VNOM	Wed, Aug 2, 2023	28.58	29.08	28.12	28.19
2296	NASDAQ	VNOM	Tue, Aug 1, 2023	27.14	28.80	27.12	28.72
2295	NASDAQ	VNOM	Mon, Jul 31, 2023	26.86	27.28	26.81	27.12
2294	NASDAQ	VNOM	Fri, Jul 28, 2023	26.05	26.70	25.78	26.63
2293	NASDAQ	VNOM	Thu, Jul 27, 2023	26.59	26.71	25.95	25.99
2292	NASDAQ	VNOM	Wed, Jul 26, 2023	26.82	26.89	26.36	26.43
2291	NASDAQ	VNOM	Tue, Jul 25, 2023	26.75	27.08	26.55	26.91
2290	NASDAQ	VNOM	Mon, Jul 24, 2023	26.14	26.74	26.06	26.63
2289	NASDAQ	VNOM	Fri, Jul 21, 2023	26.01	26.36	25.75	26.14
2288	NASDAQ	VNOM	Thu, Jul 20, 2023	25.68	25.99	25.61	25.80
2287	NASDAQ	VNOM	Wed, Jul 19, 2023	25.93	26.27	25.49	25.69
2286	NASDAQ	VNOM	Tue, Jul 18, 2023	25.53	26.20	25.53	25.90
2285	NASDAQ	VNOM	Mon, Jul 17, 2023	25.41	25.60	25.26	25.48
2284	NASDAQ	VNOM	Fri, Jul 14, 2023	26.38	26.42	25.44	25.44
2283	NASDAQ	VNOM	Thu, Jul 13, 2023	26.02	26.74	26.02	26.43
2282	NASDAQ	VNOM	Wed, Jul 12, 2023	25.96	26.30	25.96	26.02
2281	NASDAQ	VNOM	Tue, Jul 11, 2023	25.29	25.85	25.29	25.83
2280	NASDAQ	VNOM	Mon, Jul 10, 2023	25.44	25.54	25.23	25.27
2279	NASDAQ	VNOM	Fri, Jul 7, 2023	24.98	25.76	24.98	25.48
2278	NASDAQ	VNOM	Thu, Jul 6, 2023	25.57	25.78	24.91	25.11
2277	NASDAQ	VNOM	Wed, Jul 5, 2023	26.25	26.28	25.81	25.81
2276	NASDAQ	VNOM	Mon, Jul 3, 2023	26.30	26.51	26.03	26.20
2275	NASDAQ	VNOM	Fri, Jun 30, 2023	26.88	27.09	26.69	26.83
2274	NASDAQ	VNOM	Thu, Jun 29, 2023	26.46	26.91	26.41	26.76
2273	NASDAQ	VNOM	Wed, Jun 28, 2023	25.81	26.30	25.74	26.30
2272	NASDAQ	VNOM	Tue, Jun 27, 2023	25.72	26.07	25.70	25.90
2271	NASDAQ	VNOM	Mon, Jun 26, 2023	25.10	25.98	25.10	25.81
2270	NASDAQ	VNOM	Fri, Jun 23, 2023	25.00	25.21	24.87	25.00
2269	NASDAQ	VNOM	Thu, Jun 22, 2023	25.18	25.33	24.91	25.23
2268	NASDAQ	VNOM	Wed, Jun 21, 2023	24.87	25.43	24.87	25.39
2267	NASDAQ	VNOM	Tue, Jun 20, 2023	24.85	25.01	24.48	24.93
2266	NASDAQ	VNOM	Fri, Jun 16, 2023	25.03	25.10	24.75	24.86
2265	NASDAQ	VNOM	Thu, Jun 15, 2023	25.25	25.56	24.71	24.90
2264	NASDAQ	VNOM	Wed, Jun 14, 2023	25.04	25.33	24.77	25.21
2263	NASDAQ	VNOM	Tue, Jun 13, 2023	25.29	25.81	24.94	24.97
2262	NASDAQ	VNOM	Mon, Jun 12, 2023	25.50	25.79	25.17	25.19
2261	NASDAQ	VNOM	Fri, Jun 9, 2023	25.89	26.05	25.71	25.96
2260	NASDAQ	VNOM	Thu, Jun 8, 2023	26.23	26.49	25.42	26.01
2259	NASDAQ	VNOM	Wed, Jun 7, 2023	26.36	26.69	26.20	26.32
2258	NASDAQ	VNOM	Tue, Jun 6, 2023	25.91	26.50	25.91	26.25
2257	NASDAQ	VNOM	Mon, Jun 5, 2023	26.90	27.04	26.26	26.27
2256	NASDAQ	VNOM	Fri, Jun 2, 2023	26.37	26.73	26.21	26.50
2255	NASDAQ	VNOM	Thu, Jun 1, 2023	25.82	26.27	25.82	25.97
2254	NASDAQ	VNOM	Wed, May 31, 2023	25.82	26.10	25.75	25.78
2253	NASDAQ	VNOM	Tue, May 30, 2023	25.92	26.12	25.70	26.07
2252	NASDAQ	VNOM	Fri, May 26, 2023	26.86	26.86	26.19	26.38
2251	NASDAQ	VNOM	Thu, May 25, 2023	27.04	27.14	26.45	26.61
2250	NASDAQ	VNOM	Wed, May 24, 2023	27.44	27.71	27.22	27.45
2249	NASDAQ	VNOM	Tue, May 23, 2023	27.57	27.85	27.32	27.39
2248	NASDAQ	VNOM	Mon, May 22, 2023	27.10	27.47	27.09	27.24
2247	NASDAQ	VNOM	Fri, May 19, 2023	27.29	27.60	26.92	27.17
2246	NASDAQ	VNOM	Thu, May 18, 2023	26.70	27.10	26.53	27.10
2245	NASDAQ	VNOM	Wed, May 17, 2023	26.50	26.88	26.47	26.76
2244	NASDAQ	VNOM	Tue, May 16, 2023	26.81	27.09	26.36	26.42
2243	NASDAQ	VNOM	Mon, May 15, 2023	26.50	26.95	26.35	26.92
2242	NASDAQ	VNOM	Fri, May 12, 2023	26.20	26.50	25.93	26.22
2241	NASDAQ	VNOM	Thu, May 11, 2023	26.43	26.54	26.01	26.13
2240	NASDAQ	VNOM	Wed, May 10, 2023	26.77	26.82	26.30	26.77
2239	NASDAQ	VNOM	Tue, May 9, 2023	26.77	27.37	26.71	27.10
2238	NASDAQ	VNOM	Mon, May 8, 2023	28.06	28.28	26.97	27.00
2237	NASDAQ	VNOM	Fri, May 5, 2023	27.56	27.93	27.21	27.54
2236	NASDAQ	VNOM	Thu, May 4, 2023	27.51	27.84	26.64	26.81
2235	NASDAQ	VNOM	Wed, May 3, 2023	27.18	27.74	26.96	27.43
2234	NASDAQ	VNOM	Tue, May 2, 2023	28.30	28.44	26.50	28.08
2233	NASDAQ	VNOM	Mon, May 1, 2023	29.25	29.58	28.90	29.10
2232	NASDAQ	VNOM	Fri, Apr 28, 2023	28.44	29.65	28.33	29.44
2231	NASDAQ	VNOM	Thu, Apr 27, 2023	28.25	28.62	28.01	28.43
2230	NASDAQ	VNOM	Wed, Apr 26, 2023	28.98	29.18	28.18	28.33
2229	NASDAQ	VNOM	Tue, Apr 25, 2023	29.44	29.49	28.79	29.07
2228	NASDAQ	VNOM	Mon, Apr 24, 2023	28.71	29.61	28.58	29.60
2227	NASDAQ	VNOM	Fri, Apr 21, 2023	28.87	29.02	28.57	28.71
2226	NASDAQ	VNOM	Thu, Apr 20, 2023	29.25	29.31	28.57	28.87
2225	NASDAQ	VNOM	Wed, Apr 19, 2023	29.39	29.48	28.94	29.46
2224	NASDAQ	VNOM	Tue, Apr 18, 2023	30.40	30.60	29.57	29.74
2223	NASDAQ	VNOM	Mon, Apr 17, 2023	30.91	30.94	30.40	30.55
2222	NASDAQ	VNOM	Fri, Apr 14, 2023	30.73	30.86	30.41	30.84
2221	NASDAQ	VNOM	Thu, Apr 13, 2023	30.50	30.79	30.34	30.60
2220	NASDAQ	VNOM	Wed, Apr 12, 2023	30.50	30.77	30.43	30.58
2219	NASDAQ	VNOM	Tue, Apr 11, 2023	30.47	30.62	30.21	30.46
2218	NASDAQ	VNOM	Mon, Apr 10, 2023	30.00	30.54	29.96	30.13
2217	NASDAQ	VNOM	Thu, Apr 6, 2023	29.72	29.97	29.60	29.92
2216	NASDAQ	VNOM	Wed, Apr 5, 2023	29.55	29.93	29.45	29.80
2215	NASDAQ	VNOM	Tue, Apr 4, 2023	29.93	29.93	28.86	29.36
2214	NASDAQ	VNOM	Mon, Apr 3, 2023	29.16	29.86	29.16	29.71
2213	NASDAQ	VNOM	Fri, Mar 31, 2023	28.12	28.21	27.90	28.00
2212	NASDAQ	VNOM	Thu, Mar 30, 2023	28.45	28.45	27.85	27.93
2211	NASDAQ	VNOM	Wed, Mar 29, 2023	28.11	28.22	27.82	28.16
2210	NASDAQ	VNOM	Tue, Mar 28, 2023	27.51	28.12	27.51	27.82
2209	NASDAQ	VNOM	Mon, Mar 27, 2023	27.04	27.85	26.76	27.58
2208	NASDAQ	VNOM	Fri, Mar 24, 2023	26.42	27.03	26.04	26.77
2207	NASDAQ	VNOM	Thu, Mar 23, 2023	27.52	28.10	26.80	26.92
2206	NASDAQ	VNOM	Wed, Mar 22, 2023	28.16	28.34	27.41	27.41
2205	NASDAQ	VNOM	Tue, Mar 21, 2023	27.84	28.19	27.71	27.98
2204	NASDAQ	VNOM	Mon, Mar 20, 2023	27.04	27.98	27.04	27.41
2203	NASDAQ	VNOM	Fri, Mar 17, 2023	26.80	27.84	26.74	27.03
2202	NASDAQ	VNOM	Thu, Mar 16, 2023	25.88	27.06	25.69	26.86
2201	NASDAQ	VNOM	Wed, Mar 15, 2023	26.96	27.63	25.83	26.42
2200	NASDAQ	VNOM	Tue, Mar 14, 2023	27.84	28.87	27.68	27.86
2199	NASDAQ	VNOM	Mon, Mar 13, 2023	27.77	28.77	27.20	27.84
2198	NASDAQ	VNOM	Fri, Mar 10, 2023	29.18	29.63	28.42	28.56
2197	NASDAQ	VNOM	Thu, Mar 9, 2023	29.31	29.93	28.97	29.06
2196	NASDAQ	VNOM	Wed, Mar 8, 2023	29.31	29.67	29.04	29.25
2195	NASDAQ	VNOM	Tue, Mar 7, 2023	29.84	29.89	29.23	29.44
2194	NASDAQ	VNOM	Mon, Mar 6, 2023	30.28	30.32	29.65	30.00
2193	NASDAQ	VNOM	Fri, Mar 3, 2023	29.76	30.51	29.50	30.35
2192	NASDAQ	VNOM	Thu, Mar 2, 2023	29.26	30.43	29.21	30.14
2191	NASDAQ	VNOM	Wed, Mar 1, 2023	28.74	29.99	28.65	29.91
2190	NASDAQ	VNOM	Tue, Feb 28, 2023	29.29	29.60	28.50	28.63
2189	NASDAQ	VNOM	Mon, Feb 27, 2023	28.98	29.27	28.81	29.18
2188	NASDAQ	VNOM	Fri, Feb 24, 2023	29.40	29.40	28.58	28.86
2187	NASDAQ	VNOM	Thu, Feb 23, 2023	29.68	30.05	28.93	29.63
2186	NASDAQ	VNOM	Wed, Feb 22, 2023	29.11	30.95	29.10	29.32
2185	NASDAQ	VNOM	Tue, Feb 21, 2023	30.24	30.35	29.32	29.51
2184	NASDAQ	VNOM	Fri, Feb 17, 2023	31.22	31.22	29.92	30.03
2183	NASDAQ	VNOM	Thu, Feb 16, 2023	31.54	31.97	31.34	31.55
2182	NASDAQ	VNOM	Wed, Feb 15, 2023	32.10	32.14	31.14	31.62
2181	NASDAQ	VNOM	Tue, Feb 14, 2023	31.48	32.47	31.22	32.42
2180	NASDAQ	VNOM	Mon, Feb 13, 2023	31.30	31.87	31.06	31.56
2179	NASDAQ	VNOM	Fri, Feb 10, 2023	30.43	31.55	30.37	31.40
2178	NASDAQ	VNOM	Thu, Feb 9, 2023	30.92	31.10	30.03	30.04
2177	NASDAQ	VNOM	Wed, Feb 8, 2023	31.27	31.61	30.98	31.08
2176	NASDAQ	VNOM	Tue, Feb 7, 2023	30.16	31.44	29.90	31.33
2175	NASDAQ	VNOM	Mon, Feb 6, 2023	30.52	30.59	29.81	30.17
2174	NASDAQ	VNOM	Fri, Feb 3, 2023	30.41	30.94	30.14	30.23
2173	NASDAQ	VNOM	Thu, Feb 2, 2023	31.37	31.62	29.91	30.24
2172	NASDAQ	VNOM	Wed, Feb 1, 2023	31.65	31.90	30.69	30.85
2171	NASDAQ	VNOM	Tue, Jan 31, 2023	31.56	32.01	31.19	31.75
2170	NASDAQ	VNOM	Mon, Jan 30, 2023	32.57	32.57	31.58	31.67
2169	NASDAQ	VNOM	Fri, Jan 27, 2023	33.13	33.13	32.59	32.62
2168	NASDAQ	VNOM	Thu, Jan 26, 2023	33.34	33.38	31.50	32.95
2167	NASDAQ	VNOM	Wed, Jan 25, 2023	32.75	33.03	32.21	32.97
2166	NASDAQ	VNOM	Tue, Jan 24, 2023	32.65	33.07	32.36	32.90
2165	NASDAQ	VNOM	Mon, Jan 23, 2023	32.50	32.90	32.18	32.69
2164	NASDAQ	VNOM	Fri, Jan 20, 2023	32.42	32.59	31.84	32.27
2163	NASDAQ	VNOM	Thu, Jan 19, 2023	31.19	32.45	31.11	32.34
2162	NASDAQ	VNOM	Wed, Jan 18, 2023	32.95	32.99	31.26	31.29
2161	NASDAQ	VNOM	Tue, Jan 17, 2023	33.26	33.50	32.37	32.63
2160	NASDAQ	VNOM	Fri, Jan 13, 2023	33.28	33.33	32.62	33.25
2159	NASDAQ	VNOM	Thu, Jan 12, 2023	32.21	33.78	32.15	33.34
2158	NASDAQ	VNOM	Wed, Jan 11, 2023	32.00	32.24	31.57	31.93
2157	NASDAQ	VNOM	Tue, Jan 10, 2023	31.48	31.77	30.75	31.71
2156	NASDAQ	VNOM	Mon, Jan 9, 2023	31.04	31.68	30.76	31.55
2155	NASDAQ	VNOM	Fri, Jan 6, 2023	29.55	30.56	29.34	30.37
2154	NASDAQ	VNOM	Thu, Jan 5, 2023	28.60	29.34	28.49	29.17
2153	NASDAQ	VNOM	Wed, Jan 4, 2023	28.64	29.37	28.27	28.71
2152	NASDAQ	VNOM	Tue, Jan 3, 2023	31.44	31.49	28.72	29.02
2151	NASDAQ	VNOM	Fri, Dec 30, 2022	31.81	31.89	31.39	31.79
2150	NASDAQ	VNOM	Thu, Dec 29, 2022	31.00	32.15	30.79	31.90
2149	NASDAQ	VNOM	Wed, Dec 28, 2022	32.29	32.35	30.95	31.12
2148	NASDAQ	VNOM	Tue, Dec 27, 2022	32.50	32.58	32.16	32.27
2147	NASDAQ	VNOM	Fri, Dec 23, 2022	30.92	32.30	30.81	32.22
2146	NASDAQ	VNOM	Thu, Dec 22, 2022	31.83	31.88	29.96	30.41
2145	NASDAQ	VNOM	Wed, Dec 21, 2022	31.78	31.88	31.18	31.71
2144	NASDAQ	VNOM	Tue, Dec 20, 2022	29.98	31.21	29.98	31.17
2143	NASDAQ	VNOM	Mon, Dec 19, 2022	30.54	30.98	29.86	30.23
2142	NASDAQ	VNOM	Fri, Dec 16, 2022	30.65	30.92	30.12	30.33
2141	NASDAQ	VNOM	Thu, Dec 15, 2022	30.93	31.33	30.57	31.24
2140	NASDAQ	VNOM	Wed, Dec 14, 2022	32.11	32.49	31.25	31.26
2139	NASDAQ	VNOM	Tue, Dec 13, 2022	31.53	31.95	31.40	31.91
2138	NASDAQ	VNOM	Mon, Dec 12, 2022	29.80	30.96	29.71	30.89
2137	NASDAQ	VNOM	Fri, Dec 9, 2022	30.72	30.95	29.65	29.67
2136	NASDAQ	VNOM	Thu, Dec 8, 2022	31.73	32.01	30.38	30.57
2135	NASDAQ	VNOM	Wed, Dec 7, 2022	31.14	31.77	30.82	31.30
2134	NASDAQ	VNOM	Tue, Dec 6, 2022	32.10	33.00	30.96	31.22
2133	NASDAQ	VNOM	Mon, Dec 5, 2022	33.76	34.11	32.17	32.35
2132	NASDAQ	VNOM	Fri, Dec 2, 2022	32.61	33.36	32.61	33.24
2131	NASDAQ	VNOM	Thu, Dec 1, 2022	33.13	33.61	32.72	32.85
2130	NASDAQ	VNOM	Wed, Nov 30, 2022	32.97	33.09	32.21	33.03
2129	NASDAQ	VNOM	Tue, Nov 29, 2022	32.64	33.09	32.34	32.51
2128	NASDAQ	VNOM	Mon, Nov 28, 2022	32.00	32.70	32.00	32.25
2127	NASDAQ	VNOM	Fri, Nov 25, 2022	32.84	33.30	32.52	32.78
2126	NASDAQ	VNOM	Wed, Nov 23, 2022	32.18	32.85	31.87	32.63
2125	NASDAQ	VNOM	Tue, Nov 22, 2022	31.81	32.68	31.68	32.50
2124	NASDAQ	VNOM	Mon, Nov 21, 2022	31.95	31.95	30.67	31.36
2123	NASDAQ	VNOM	Fri, Nov 18, 2022	32.23	32.55	31.62	32.33
2122	NASDAQ	VNOM	Thu, Nov 17, 2022	32.08	32.71	31.62	32.68
2121	NASDAQ	VNOM	Wed, Nov 16, 2022	32.82	33.20	32.52	32.74
2120	NASDAQ	VNOM	Tue, Nov 15, 2022	33.33	33.91	33.10	33.40
2119	NASDAQ	VNOM	Mon, Nov 14, 2022	33.42	34.18	33.23	33.25
2118	NASDAQ	VNOM	Fri, Nov 11, 2022	33.44	34.35	33.21	33.33
2117	NASDAQ	VNOM	Thu, Nov 10, 2022	32.73	33.00	31.88	32.96
2116	NASDAQ	VNOM	Wed, Nov 9, 2022	34.00	34.00	32.00	32.30
2115	NASDAQ	VNOM	Tue, Nov 8, 2022	35.57	36.10	33.71	34.26
2114	NASDAQ	VNOM	Mon, Nov 7, 2022	34.80	35.85	34.69	35.42
2113	NASDAQ	VNOM	Fri, Nov 4, 2022	34.55	34.90	33.89	34.35
2112	NASDAQ	VNOM	Thu, Nov 3, 2022	33.25	34.54	33.07	34.10
2111	NASDAQ	VNOM	Wed, Nov 2, 2022	33.59	34.28	33.16	33.76
2110	NASDAQ	VNOM	Tue, Nov 1, 2022	33.83	33.92	33.35	33.58
2109	NASDAQ	VNOM	Mon, Oct 31, 2022	33.00	33.68	32.94	33.35
2108	NASDAQ	VNOM	Fri, Oct 28, 2022	33.12	33.51	32.25	33.10
2107	NASDAQ	VNOM	Thu, Oct 27, 2022	34.00	34.25	32.71	32.76
2106	NASDAQ	VNOM	Wed, Oct 26, 2022	33.06	33.98	33.02	33.70
2105	NASDAQ	VNOM	Tue, Oct 25, 2022	32.95	33.11	32.55	33.01
2104	NASDAQ	VNOM	Mon, Oct 24, 2022	33.54	33.54	32.75	32.99
2103	NASDAQ	VNOM	Fri, Oct 21, 2022	32.95	33.32	32.41	33.04
2102	NASDAQ	VNOM	Thu, Oct 20, 2022	33.15	33.55	32.22	32.75
2101	NASDAQ	VNOM	Wed, Oct 19, 2022	32.57	33.14	32.30	32.91
2100	NASDAQ	VNOM	Tue, Oct 18, 2022	32.21	32.77	31.72	32.39
2099	NASDAQ	VNOM	Mon, Oct 17, 2022	31.78	32.21	31.50	31.81
2098	NASDAQ	VNOM	Fri, Oct 14, 2022	32.32	32.46	31.21	31.31
2097	NASDAQ	VNOM	Thu, Oct 13, 2022	31.76	33.34	31.45	32.55
2096	NASDAQ	VNOM	Wed, Oct 12, 2022	31.83	32.56	31.35	32.25
2095	NASDAQ	VNOM	Tue, Oct 11, 2022	31.97	32.64	31.36	31.95
2094	NASDAQ	VNOM	Mon, Oct 10, 2022	33.02	33.35	31.45	32.34
2093	NASDAQ	VNOM	Fri, Oct 7, 2022	31.99	32.52	31.40	31.71
2092	NASDAQ	VNOM	Thu, Oct 6, 2022	31.35	31.95	30.85	31.80
2091	NASDAQ	VNOM	Wed, Oct 5, 2022	30.78	31.83	30.40	31.50
2090	NASDAQ	VNOM	Tue, Oct 4, 2022	30.77	31.44	30.50	31.04
2089	NASDAQ	VNOM	Mon, Oct 3, 2022	29.95	30.52	29.87	30.21
2088	NASDAQ	VNOM	Fri, Sep 30, 2022	27.99	28.82	27.80	28.66
2087	NASDAQ	VNOM	Thu, Sep 29, 2022	28.11	28.54	27.49	28.39
2086	NASDAQ	VNOM	Wed, Sep 28, 2022	26.68	28.68	26.44	28.60
2085	NASDAQ	VNOM	Tue, Sep 27, 2022	26.28	26.50	25.18	26.22
2084	NASDAQ	VNOM	Mon, Sep 26, 2022	26.67	27.17	25.60	25.81
2083	NASDAQ	VNOM	Fri, Sep 23, 2022	28.52	28.58	26.76	26.87
2082	NASDAQ	VNOM	Thu, Sep 22, 2022	30.91	30.98	29.60	29.61
2081	NASDAQ	VNOM	Wed, Sep 21, 2022	31.31	31.68	30.27	30.30
2080	NASDAQ	VNOM	Tue, Sep 20, 2022	30.79	31.07	30.28	30.99
2079	NASDAQ	VNOM	Mon, Sep 19, 2022	30.42	30.86	30.25	30.69
2078	NASDAQ	VNOM	Fri, Sep 16, 2022	31.61	31.67	30.89	31.52
2077	NASDAQ	VNOM	Thu, Sep 15, 2022	32.06	32.33	31.67	31.97
2076	NASDAQ	VNOM	Wed, Sep 14, 2022	31.58	32.82	31.58	32.79
2075	NASDAQ	VNOM	Tue, Sep 13, 2022	31.12	31.83	30.95	31.06
2074	NASDAQ	VNOM	Mon, Sep 12, 2022	31.64	32.11	31.40	31.44
2073	NASDAQ	VNOM	Fri, Sep 9, 2022	30.83	31.32	30.79	31.15
2072	NASDAQ	VNOM	Thu, Sep 8, 2022	29.70	30.45	29.55	30.41
2071	NASDAQ	VNOM	Wed, Sep 7, 2022	29.44	30.03	29.11	29.63
2070	NASDAQ	VNOM	Tue, Sep 6, 2022	31.10	31.14	30.01	30.21
2069	NASDAQ	VNOM	Fri, Sep 2, 2022	30.39	30.80	30.05	30.58
2068	NASDAQ	VNOM	Thu, Sep 1, 2022	30.18	30.19	29.43	29.68
2067	NASDAQ	VNOM	Wed, Aug 31, 2022	30.25	31.30	29.60	30.52
2066	NASDAQ	VNOM	Tue, Aug 30, 2022	31.37	31.37	30.04	30.75
2065	NASDAQ	VNOM	Mon, Aug 29, 2022	31.27	32.54	31.20	31.90
2064	NASDAQ	VNOM	Fri, Aug 26, 2022	32.10	32.50	31.31	31.53
2063	NASDAQ	VNOM	Thu, Aug 25, 2022	32.66	32.88	32.06	32.34
2062	NASDAQ	VNOM	Wed, Aug 24, 2022	32.83	32.98	32.10	32.46
2061	NASDAQ	VNOM	Tue, Aug 23, 2022	32.42	33.81	32.04	32.26
2060	NASDAQ	VNOM	Mon, Aug 22, 2022	29.77	31.83	29.27	31.67
2059	NASDAQ	VNOM	Fri, Aug 19, 2022	30.56	30.69	29.91	29.92
2058	NASDAQ	VNOM	Thu, Aug 18, 2022	29.91	30.92	29.77	30.86
2057	NASDAQ	VNOM	Wed, Aug 17, 2022	29.23	29.70	28.86	29.41
2056	NASDAQ	VNOM	Tue, Aug 16, 2022	30.10	30.50	29.26	29.39
2055	NASDAQ	VNOM	Mon, Aug 15, 2022	29.71	30.33	29.31	29.87
2054	NASDAQ	VNOM	Fri, Aug 12, 2022	31.35	31.81	30.75	31.72
2053	NASDAQ	VNOM	Thu, Aug 11, 2022	30.79	31.45	30.51	31.36
2052	NASDAQ	VNOM	Wed, Aug 10, 2022	29.79	30.34	29.47	30.17
2051	NASDAQ	VNOM	Tue, Aug 9, 2022	29.58	30.14	29.51	29.64
2050	NASDAQ	VNOM	Mon, Aug 8, 2022	28.78	29.61	28.78	29.29
2049	NASDAQ	VNOM	Fri, Aug 5, 2022	28.06	29.34	27.77	28.90
2048	NASDAQ	VNOM	Thu, Aug 4, 2022	29.15	29.38	28.03	28.19
2047	NASDAQ	VNOM	Wed, Aug 3, 2022	30.73	30.76	29.16	29.43
2046	NASDAQ	VNOM	Tue, Aug 2, 2022	29.73	31.31	29.29	30.67
2045	NASDAQ	VNOM	Mon, Aug 1, 2022	30.23	30.26	29.52	29.65
2044	NASDAQ	VNOM	Fri, Jul 29, 2022	30.05	30.97	30.01	30.74
2043	NASDAQ	VNOM	Thu, Jul 28, 2022	29.93	30.22	29.34	29.67
2042	NASDAQ	VNOM	Wed, Jul 27, 2022	29.00	29.83	28.61	29.60
2041	NASDAQ	VNOM	Tue, Jul 26, 2022	28.89	29.34	28.32	28.79
2040	NASDAQ	VNOM	Mon, Jul 25, 2022	27.17	28.69	27.02	28.36
2039	NASDAQ	VNOM	Fri, Jul 22, 2022	27.03	27.65	26.55	26.84
2038	NASDAQ	VNOM	Thu, Jul 21, 2022	26.92	27.05	26.40	27.02
2037	NASDAQ	VNOM	Wed, Jul 20, 2022	26.94	27.66	26.50	27.56
2036	NASDAQ	VNOM	Tue, Jul 19, 2022	25.94	27.04	25.55	26.98
2035	NASDAQ	VNOM	Mon, Jul 18, 2022	25.99	26.61	25.85	25.94
2034	NASDAQ	VNOM	Fri, Jul 15, 2022	25.45	25.51	25.03	25.41
2033	NASDAQ	VNOM	Thu, Jul 14, 2022	24.85	25.30	24.27	24.91
2032	NASDAQ	VNOM	Wed, Jul 13, 2022	24.55	26.02	24.55	25.80
2031	NASDAQ	VNOM	Tue, Jul 12, 2022	24.96	25.30	24.61	24.82
2030	NASDAQ	VNOM	Mon, Jul 11, 2022	25.22	25.93	24.92	25.66
2029	NASDAQ	VNOM	Fri, Jul 8, 2022	26.00	26.07	25.36	25.75
2028	NASDAQ	VNOM	Thu, Jul 7, 2022	24.58	26.04	24.58	25.80
2027	NASDAQ	VNOM	Wed, Jul 6, 2022	24.82	25.32	23.51	23.91
2026	NASDAQ	VNOM	Tue, Jul 5, 2022	26.85	26.85	24.42	25.20
2025	NASDAQ	VNOM	Fri, Jul 1, 2022	26.94	27.48	26.02	27.30
2024	NASDAQ	VNOM	Thu, Jun 30, 2022	26.02	26.93	25.76	26.68
2023	NASDAQ	VNOM	Wed, Jun 29, 2022	27.89	28.42	26.22	26.38
2022	NASDAQ	VNOM	Tue, Jun 28, 2022	27.55	28.09	27.01	27.77
2021	NASDAQ	VNOM	Mon, Jun 27, 2022	25.61	26.86	25.45	26.62
2020	NASDAQ	VNOM	Fri, Jun 24, 2022	25.30	26.13	24.76	25.26
2019	NASDAQ	VNOM	Thu, Jun 23, 2022	26.65	26.96	24.78	24.88
2018	NASDAQ	VNOM	Wed, Jun 22, 2022	28.01	28.50	26.40	26.47
2017	NASDAQ	VNOM	Tue, Jun 21, 2022	29.49	29.88	28.95	29.29
2016	NASDAQ	VNOM	Fri, Jun 17, 2022	31.60	31.60	28.72	28.75
2015	NASDAQ	VNOM	Thu, Jun 16, 2022	31.89	32.56	31.21	31.62
2014	NASDAQ	VNOM	Wed, Jun 15, 2022	33.16	33.70	32.23	32.68
2013	NASDAQ	VNOM	Tue, Jun 14, 2022	33.67	34.48	32.73	33.10
2012	NASDAQ	VNOM	Mon, Jun 13, 2022	33.35	33.69	32.22	33.07
2011	NASDAQ	VNOM	Fri, Jun 10, 2022	34.18	34.93	33.42	34.31
2010	NASDAQ	VNOM	Thu, Jun 9, 2022	34.92	35.11	34.30	34.55
2009	NASDAQ	VNOM	Wed, Jun 8, 2022	35.50	35.85	35.00	35.14
2008	NASDAQ	VNOM	Tue, Jun 7, 2022	34.74	35.59	34.60	35.39
2007	NASDAQ	VNOM	Mon, Jun 6, 2022	35.00	35.17	34.61	34.83
2006	NASDAQ	VNOM	Fri, Jun 3, 2022	33.96	34.86	33.91	34.75
2005	NASDAQ	VNOM	Thu, Jun 2, 2022	33.58	34.12	33.43	33.95
2004	NASDAQ	VNOM	Wed, Jun 1, 2022	33.94	34.47	33.14	33.82
2003	NASDAQ	VNOM	Tue, May 31, 2022	33.46	33.71	32.65	33.56
2002	NASDAQ	VNOM	Fri, May 27, 2022	31.66	32.65	31.47	32.63
2001	NASDAQ	VNOM	Thu, May 26, 2022	31.05	32.08	31.05	31.66
2000	NASDAQ	VNOM	Wed, May 25, 2022	29.88	30.89	29.88	30.76
1999	NASDAQ	VNOM	Tue, May 24, 2022	29.60	29.90	29.19	29.67
1998	NASDAQ	VNOM	Mon, May 23, 2022	29.24	29.94	29.24	29.80
1997	NASDAQ	VNOM	Fri, May 20, 2022	29.52	29.82	28.77	29.18
1996	NASDAQ	VNOM	Thu, May 19, 2022	29.13	29.99	29.05	29.05
1995	NASDAQ	VNOM	Wed, May 18, 2022	30.18	30.18	29.11	29.50
1994	NASDAQ	VNOM	Tue, May 17, 2022	29.23	30.13	29.23	29.90
1993	NASDAQ	VNOM	Mon, May 16, 2022	28.63	29.65	28.62	28.96
1992	NASDAQ	VNOM	Fri, May 13, 2022	28.45	29.26	28.39	28.40
1991	NASDAQ	VNOM	Thu, May 12, 2022	27.60	28.44	27.27	27.82
1990	NASDAQ	VNOM	Wed, May 11, 2022	28.00	28.98	27.62	27.80
1989	NASDAQ	VNOM	Tue, May 10, 2022	28.72	29.73	28.06	28.41
1988	NASDAQ	VNOM	Mon, May 9, 2022	29.79	30.33	27.71	27.93
1987	NASDAQ	VNOM	Fri, May 6, 2022	30.29	31.25	30.18	30.52
1986	NASDAQ	VNOM	Thu, May 5, 2022	31.54	31.78	30.07	30.31
1985	NASDAQ	VNOM	Wed, May 4, 2022	31.73	31.73	30.23	31.39
1984	NASDAQ	VNOM	Tue, May 3, 2022	29.45	31.21	28.83	31.00
1983	NASDAQ	VNOM	Mon, May 2, 2022	28.38	28.69	27.71	28.17
1982	NASDAQ	VNOM	Fri, Apr 29, 2022	29.15	29.38	28.47	28.73
1981	NASDAQ	VNOM	Thu, Apr 28, 2022	29.12	29.30	28.12	28.97
1980	NASDAQ	VNOM	Wed, Apr 27, 2022	28.28	29.01	28.02	28.65
1979	NASDAQ	VNOM	Tue, Apr 26, 2022	29.16	29.40	28.02	28.10
1978	NASDAQ	VNOM	Mon, Apr 25, 2022	29.25	29.49	27.44	29.01
1977	NASDAQ	VNOM	Fri, Apr 22, 2022	30.11	31.03	29.59	30.15
1976	NASDAQ	VNOM	Thu, Apr 21, 2022	32.10	32.35	30.35	30.52
1975	NASDAQ	VNOM	Wed, Apr 20, 2022	31.58	32.17	31.49	31.98
1974	NASDAQ	VNOM	Tue, Apr 19, 2022	32.17	32.17	31.12	31.25
1973	NASDAQ	VNOM	Mon, Apr 18, 2022	31.69	32.22	31.45	31.75
1972	NASDAQ	VNOM	Thu, Apr 14, 2022	31.21	31.91	31.05	31.48
1971	NASDAQ	VNOM	Wed, Apr 13, 2022	30.64	31.40	30.51	31.36
1970	NASDAQ	VNOM	Tue, Apr 12, 2022	30.95	31.65	30.18	30.22
1969	NASDAQ	VNOM	Mon, Apr 11, 2022	30.37	31.26	30.08	30.48
1968	NASDAQ	VNOM	Fri, Apr 8, 2022	31.31	31.84	31.18	31.29
1967	NASDAQ	VNOM	Thu, Apr 7, 2022	31.65	31.89	30.36	31.17
1966	NASDAQ	VNOM	Wed, Apr 6, 2022	31.10	31.50	30.68	31.22
1965	NASDAQ	VNOM	Tue, Apr 5, 2022	30.88	31.19	30.61	30.81
1964	NASDAQ	VNOM	Mon, Apr 4, 2022	30.36	30.86	29.90	30.51
1963	NASDAQ	VNOM	Fri, Apr 1, 2022	29.74	30.49	29.68	29.98
1962	NASDAQ	VNOM	Thu, Mar 31, 2022	29.49	30.58	29.40	29.57
1961	NASDAQ	VNOM	Wed, Mar 30, 2022	30.78	31.15	29.88	29.93
1960	NASDAQ	VNOM	Tue, Mar 29, 2022	29.78	30.57	29.40	30.44
1959	NASDAQ	VNOM	Mon, Mar 28, 2022	30.89	30.99	29.68	30.82
1958	NASDAQ	VNOM	Fri, Mar 25, 2022	30.26	31.59	29.97	31.51
1957	NASDAQ	VNOM	Thu, Mar 24, 2022	29.84	30.19	29.61	30.03
1956	NASDAQ	VNOM	Wed, Mar 23, 2022	30.20	30.39	29.83	29.93
1955	NASDAQ	VNOM	Tue, Mar 22, 2022	29.99	30.08	29.31	29.63
1954	NASDAQ	VNOM	Mon, Mar 21, 2022	30.03	30.18	29.45	29.89
1953	NASDAQ	VNOM	Fri, Mar 18, 2022	29.70	29.83	29.29	29.56
1952	NASDAQ	VNOM	Thu, Mar 17, 2022	28.46	29.82	28.46	29.70
1951	NASDAQ	VNOM	Wed, Mar 16, 2022	27.95	28.48	27.57	27.99
1950	NASDAQ	VNOM	Tue, Mar 15, 2022	27.44	28.15	26.87	27.81
1949	NASDAQ	VNOM	Mon, Mar 14, 2022	28.50	28.59	27.26	28.25
1948	NASDAQ	VNOM	Fri, Mar 11, 2022	29.46	29.88	28.61	28.70
1947	NASDAQ	VNOM	Thu, Mar 10, 2022	29.17	29.90	28.95	29.69
1946	NASDAQ	VNOM	Wed, Mar 9, 2022	28.07	29.44	27.58	28.71
1945	NASDAQ	VNOM	Tue, Mar 8, 2022	29.56	30.15	28.51	29.05
1944	NASDAQ	VNOM	Mon, Mar 7, 2022	30.58	30.86	28.18	28.90
1943	NASDAQ	VNOM	Fri, Mar 4, 2022	29.48	30.25	29.31	30.04
1942	NASDAQ	VNOM	Thu, Mar 3, 2022	28.69	29.70	28.45	29.44
1941	NASDAQ	VNOM	Wed, Mar 2, 2022	30.24	30.30	28.85	29.56
1940	NASDAQ	VNOM	Tue, Mar 1, 2022	29.75	30.30	29.08	29.57
1939	NASDAQ	VNOM	Mon, Feb 28, 2022	28.49	29.75	28.49	29.41
1938	NASDAQ	VNOM	Fri, Feb 25, 2022	28.65	29.04	28.01	28.49
1937	NASDAQ	VNOM	Thu, Feb 24, 2022	28.19	29.19	27.03	28.55
1936	NASDAQ	VNOM	Wed, Feb 23, 2022	26.42	27.66	26.29	27.55
1935	NASDAQ	VNOM	Tue, Feb 22, 2022	26.93	27.04	25.37	25.80
1934	NASDAQ	VNOM	Fri, Feb 18, 2022	26.25	26.76	25.74	26.21
1933	NASDAQ	VNOM	Thu, Feb 17, 2022	27.12	27.64	26.43	26.59
1932	NASDAQ	VNOM	Wed, Feb 16, 2022	27.46	28.06	27.04	27.21
1931	NASDAQ	VNOM	Tue, Feb 15, 2022	26.65	27.22	26.31	27.15
1930	NASDAQ	VNOM	Mon, Feb 14, 2022	28.14	28.20	27.43	27.59
1929	NASDAQ	VNOM	Fri, Feb 11, 2022	27.32	28.38	27.31	28.14
1928	NASDAQ	VNOM	Thu, Feb 10, 2022	26.60	27.61	26.60	27.02
1927	NASDAQ	VNOM	Wed, Feb 9, 2022	26.72	27.19	26.48	26.80
1926	NASDAQ	VNOM	Tue, Feb 8, 2022	27.06	27.21	26.17	26.53
1925	NASDAQ	VNOM	Mon, Feb 7, 2022	26.78	27.38	26.55	27.26
1924	NASDAQ	VNOM	Fri, Feb 4, 2022	27.16	27.88	26.72	27.01
1923	NASDAQ	VNOM	Thu, Feb 3, 2022	27.32	27.32	26.15	26.93
1922	NASDAQ	VNOM	Wed, Feb 2, 2022	27.65	27.75	27.05	27.42
1921	NASDAQ	VNOM	Tue, Feb 1, 2022	26.78	27.69	26.20	27.66
1920	NASDAQ	VNOM	Mon, Jan 31, 2022	26.50	27.37	26.25	27.04
1919	NASDAQ	VNOM	Fri, Jan 28, 2022	27.26	27.68	26.38	26.68
1918	NASDAQ	VNOM	Thu, Jan 27, 2022	27.32	27.99	26.96	27.25
1917	NASDAQ	VNOM	Wed, Jan 26, 2022	27.10	27.40	26.51	27.00
1916	NASDAQ	VNOM	Tue, Jan 25, 2022	25.41	26.89	25.15	26.49
1915	NASDAQ	VNOM	Mon, Jan 24, 2022	24.15	25.96	24.00	25.66
1914	NASDAQ	VNOM	Fri, Jan 21, 2022	25.68	26.05	24.95	25.06
1913	NASDAQ	VNOM	Thu, Jan 20, 2022	26.40	27.18	26.15	26.25
1912	NASDAQ	VNOM	Wed, Jan 19, 2022	27.19	27.25	26.55	26.82
1911	NASDAQ	VNOM	Tue, Jan 18, 2022	26.80	27.28	26.70	27.02
1910	NASDAQ	VNOM	Fri, Jan 14, 2022	26.63	26.72	26.27	26.50
1909	NASDAQ	VNOM	Thu, Jan 13, 2022	26.19	26.64	26.03	26.28
1908	NASDAQ	VNOM	Wed, Jan 12, 2022	26.40	26.73	26.09	26.30
1907	NASDAQ	VNOM	Tue, Jan 11, 2022	25.47	26.15	25.26	26.03
1906	NASDAQ	VNOM	Mon, Jan 10, 2022	25.29	25.31	24.82	25.20
1905	NASDAQ	VNOM	Fri, Jan 7, 2022	25.51	25.59	25.02	25.26
1904	NASDAQ	VNOM	Thu, Jan 6, 2022	24.78	25.88	24.75	25.33
1903	NASDAQ	VNOM	Wed, Jan 5, 2022	24.40	25.25	24.30	24.51
1902	NASDAQ	VNOM	Tue, Jan 4, 2022	22.55	24.80	22.55	23.99
1901	NASDAQ	VNOM	Mon, Jan 3, 2022	21.44	22.47	21.44	22.44
1900	NASDAQ	VNOM	Fri, Dec 31, 2021	21.40	21.73	21.28	21.31
1899	NASDAQ	VNOM	Thu, Dec 30, 2021	21.69	22.00	21.49	21.60
1898	NASDAQ	VNOM	Wed, Dec 29, 2021	22.00	22.17	21.60	21.69
1897	NASDAQ	VNOM	Tue, Dec 28, 2021	22.18	22.49	21.78	21.96
1896	NASDAQ	VNOM	Mon, Dec 27, 2021	21.15	22.23	20.69	22.20
1895	NASDAQ	VNOM	Thu, Dec 23, 2021	21.13	21.39	20.91	21.11
1894	NASDAQ	VNOM	Wed, Dec 22, 2021	21.12	21.37	20.70	21.15
1893	NASDAQ	VNOM	Tue, Dec 21, 2021	20.68	21.28	20.58	21.13
1892	NASDAQ	VNOM	Mon, Dec 20, 2021	19.90	20.46	19.19	20.42
1891	NASDAQ	VNOM	Fri, Dec 17, 2021	20.30	20.86	20.11	20.47
1890	NASDAQ	VNOM	Thu, Dec 16, 2021	21.13	21.52	20.63	20.68
1889	NASDAQ	VNOM	Wed, Dec 15, 2021	20.63	20.79	19.93	20.59
1888	NASDAQ	VNOM	Tue, Dec 14, 2021	20.75	21.28	20.44	20.54
1887	NASDAQ	VNOM	Mon, Dec 13, 2021	21.59	21.60	21.00	21.03
1886	NASDAQ	VNOM	Fri, Dec 10, 2021	22.08	22.11	21.32	21.62
1885	NASDAQ	VNOM	Thu, Dec 9, 2021	21.96	22.27	21.44	21.76
1884	NASDAQ	VNOM	Wed, Dec 8, 2021	22.30	22.75	22.23	22.27
1883	NASDAQ	VNOM	Tue, Dec 7, 2021	22.04	22.59	22.04	22.23
1882	NASDAQ	VNOM	Mon, Dec 6, 2021	21.41	21.93	21.20	21.86
1881	NASDAQ	VNOM	Fri, Dec 3, 2021	21.53	21.76	20.93	21.18
1880	NASDAQ	VNOM	Thu, Dec 2, 2021	20.66	21.49	20.41	21.35
1879	NASDAQ	VNOM	Wed, Dec 1, 2021	22.02	22.91	20.61	20.66
1878	NASDAQ	VNOM	Tue, Nov 30, 2021	21.45	21.77	21.04	21.56
1877	NASDAQ	VNOM	Mon, Nov 29, 2021	22.44	22.49	21.50	21.89
1876	NASDAQ	VNOM	Fri, Nov 26, 2021	21.61	21.85	20.75	21.49
1875	NASDAQ	VNOM	Wed, Nov 24, 2021	22.74	23.42	22.74	23.20
1874	NASDAQ	VNOM	Tue, Nov 23, 2021	22.50	23.03	22.23	22.96
1873	NASDAQ	VNOM	Mon, Nov 22, 2021	22.22	22.77	22.17	22.20
1872	NASDAQ	VNOM	Fri, Nov 19, 2021	22.67	23.37	22.11	22.21
1871	NASDAQ	VNOM	Thu, Nov 18, 2021	23.15	23.64	22.86	23.55
1870	NASDAQ	VNOM	Wed, Nov 17, 2021	23.71	24.07	22.82	23.01
1869	NASDAQ	VNOM	Tue, Nov 16, 2021	23.01	24.16	23.00	24.03
1868	NASDAQ	VNOM	Mon, Nov 15, 2021	22.54	22.80	22.26	22.64
1867	NASDAQ	VNOM	Fri, Nov 12, 2021	22.40	22.54	22.13	22.54
1866	NASDAQ	VNOM	Thu, Nov 11, 2021	22.68	23.00	22.54	22.56
1865	NASDAQ	VNOM	Wed, Nov 10, 2021	22.64	22.88	22.16	22.60
1864	NASDAQ	VNOM	Tue, Nov 9, 2021	22.36	22.88	21.98	22.83
1863	NASDAQ	VNOM	Mon, Nov 8, 2021	23.21	23.57	22.58	22.88
1862	NASDAQ	VNOM	Fri, Nov 5, 2021	22.46	23.00	22.32	22.98
1861	NASDAQ	VNOM	Thu, Nov 4, 2021	22.32	22.70	21.98	22.36
1860	NASDAQ	VNOM	Wed, Nov 3, 2021	22.18	22.57	21.80	21.88
1859	NASDAQ	VNOM	Tue, Nov 2, 2021	22.85	22.97	22.02	22.55
1858	NASDAQ	VNOM	Mon, Nov 1, 2021	22.19	22.63	21.82	22.44
1857	NASDAQ	VNOM	Fri, Oct 29, 2021	22.45	22.82	21.91	22.05
1856	NASDAQ	VNOM	Thu, Oct 28, 2021	22.32	22.54	22.09	22.42
1855	NASDAQ	VNOM	Wed, Oct 27, 2021	23.59	23.59	22.26	22.33
1854	NASDAQ	VNOM	Tue, Oct 26, 2021	23.98	24.24	23.72	23.81
1853	NASDAQ	VNOM	Mon, Oct 25, 2021	24.19	24.55	23.62	23.96
1852	NASDAQ	VNOM	Fri, Oct 22, 2021	23.80	24.12	23.50	23.97
1851	NASDAQ	VNOM	Thu, Oct 21, 2021	24.36	24.36	23.42	23.73
1850	NASDAQ	VNOM	Wed, Oct 20, 2021	24.38	24.81	24.11	24.37
1849	NASDAQ	VNOM	Tue, Oct 19, 2021	24.90	25.00	24.41	24.58
1848	NASDAQ	VNOM	Mon, Oct 18, 2021	24.45	25.32	24.09	24.87
1847	NASDAQ	VNOM	Fri, Oct 15, 2021	23.52	24.22	23.32	24.00
1846	NASDAQ	VNOM	Thu, Oct 14, 2021	23.52	23.55	22.91	23.26
1845	NASDAQ	VNOM	Wed, Oct 13, 2021	23.23	23.33	22.80	23.07
1844	NASDAQ	VNOM	Tue, Oct 12, 2021	23.11	23.74	23.11	23.27
1843	NASDAQ	VNOM	Mon, Oct 11, 2021	23.65	23.80	23.12	23.16
1842	NASDAQ	VNOM	Fri, Oct 8, 2021	22.99	23.10	22.62	23.09
1841	NASDAQ	VNOM	Thu, Oct 7, 2021	22.45	22.79	22.21	22.70
1840	NASDAQ	VNOM	Wed, Oct 6, 2021	22.71	22.82	21.91	22.58
1839	NASDAQ	VNOM	Tue, Oct 5, 2021	23.38	23.39	22.25	23.09
1838	NASDAQ	VNOM	Mon, Oct 4, 2021	22.43	23.46	22.22	22.97
1837	NASDAQ	VNOM	Fri, Oct 1, 2021	22.07	22.29	21.42	22.09
1836	NASDAQ	VNOM	Thu, Sep 30, 2021	22.13	22.32	21.60	21.85
1835	NASDAQ	VNOM	Wed, Sep 29, 2021	21.08	22.51	20.80	22.10
1834	NASDAQ	VNOM	Tue, Sep 28, 2021	21.94	22.01	20.89	21.08
1833	NASDAQ	VNOM	Mon, Sep 27, 2021	21.36	22.48	21.21	21.75
1832	NASDAQ	VNOM	Fri, Sep 24, 2021	20.79	21.17	20.76	20.95
1831	NASDAQ	VNOM	Thu, Sep 23, 2021	20.46	21.07	20.22	20.91
1830	NASDAQ	VNOM	Wed, Sep 22, 2021	20.31	20.77	20.16	20.35
1829	NASDAQ	VNOM	Tue, Sep 21, 2021	20.20	20.49	19.71	20.06
1828	NASDAQ	VNOM	Mon, Sep 20, 2021	19.61	20.94	19.53	20.02
1827	NASDAQ	VNOM	Fri, Sep 17, 2021	20.48	20.69	19.86	20.57
1826	NASDAQ	VNOM	Thu, Sep 16, 2021	19.70	20.19	19.60	20.00
1825	NASDAQ	VNOM	Wed, Sep 15, 2021	19.31	20.00	19.31	19.87
1824	NASDAQ	VNOM	Tue, Sep 14, 2021	19.56	19.56	19.02	19.06
1823	NASDAQ	VNOM	Mon, Sep 13, 2021	19.01	19.65	19.00	19.36
1822	NASDAQ	VNOM	Fri, Sep 10, 2021	19.13	19.40	18.69	18.87
1821	NASDAQ	VNOM	Thu, Sep 9, 2021	18.41	19.18	18.41	18.96
1820	NASDAQ	VNOM	Wed, Sep 8, 2021	18.97	18.97	18.38	18.46
1819	NASDAQ	VNOM	Tue, Sep 7, 2021	18.85	19.26	18.61	18.80
1818	NASDAQ	VNOM	Fri, Sep 3, 2021	19.33	19.33	18.74	18.97
1817	NASDAQ	VNOM	Thu, Sep 2, 2021	18.64	19.35	18.64	19.20
1816	NASDAQ	VNOM	Wed, Sep 1, 2021	18.20	18.55	18.20	18.40
1815	NASDAQ	VNOM	Tue, Aug 31, 2021	18.39	18.64	18.27	18.52
1814	NASDAQ	VNOM	Mon, Aug 30, 2021	18.26	18.64	18.09	18.50
1813	NASDAQ	VNOM	Fri, Aug 27, 2021	18.16	18.51	18.01	18.24
1812	NASDAQ	VNOM	Thu, Aug 26, 2021	17.91	18.19	17.80	18.02
1811	NASDAQ	VNOM	Wed, Aug 25, 2021	17.87	18.15	17.82	18.07
1810	NASDAQ	VNOM	Tue, Aug 24, 2021	17.97	18.12	17.85	17.92
1809	NASDAQ	VNOM	Mon, Aug 23, 2021	17.54	17.88	17.54	17.73
1808	NASDAQ	VNOM	Fri, Aug 20, 2021	16.81	17.46	16.79	17.17
1807	NASDAQ	VNOM	Thu, Aug 19, 2021	17.13	17.21	16.49	16.82
1806	NASDAQ	VNOM	Wed, Aug 18, 2021	17.50	17.78	17.22	17.26
1805	NASDAQ	VNOM	Tue, Aug 17, 2021	17.42	17.78	17.26	17.48
1804	NASDAQ	VNOM	Mon, Aug 16, 2021	17.89	17.89	17.39	17.45
1803	NASDAQ	VNOM	Fri, Aug 13, 2021	18.41	18.45	17.98	18.02
1802	NASDAQ	VNOM	Thu, Aug 12, 2021	18.64	18.66	17.99	18.46
1801	NASDAQ	VNOM	Wed, Aug 11, 2021	18.44	18.91	18.29	18.64
1800	NASDAQ	VNOM	Tue, Aug 10, 2021	18.00	18.90	17.97	18.77
1799	NASDAQ	VNOM	Mon, Aug 9, 2021	17.63	18.07	17.35	17.90
1798	NASDAQ	VNOM	Fri, Aug 6, 2021	18.16	18.28	17.76	17.93
1797	NASDAQ	VNOM	Thu, Aug 5, 2021	17.65	18.40	17.54	18.06
1796	NASDAQ	VNOM	Wed, Aug 4, 2021	17.66	18.08	17.46	17.55
1795	NASDAQ	VNOM	Tue, Aug 3, 2021	17.95	18.38	17.56	17.97
1794	NASDAQ	VNOM	Mon, Aug 2, 2021	18.01	18.46	17.69	17.99
1793	NASDAQ	VNOM	Fri, Jul 30, 2021	18.00	18.14	17.75	18.01
1792	NASDAQ	VNOM	Thu, Jul 29, 2021	17.77	18.06	17.55	17.99
1791	NASDAQ	VNOM	Wed, Jul 28, 2021	17.31	17.71	17.16	17.54
1790	NASDAQ	VNOM	Tue, Jul 27, 2021	17.58	17.70	17.26	17.27
1789	NASDAQ	VNOM	Mon, Jul 26, 2021	17.39	18.07	17.39	17.70
1788	NASDAQ	VNOM	Fri, Jul 23, 2021	17.76	17.84	17.28	17.49
1787	NASDAQ	VNOM	Thu, Jul 22, 2021	17.41	17.82	17.20	17.66
1786	NASDAQ	VNOM	Wed, Jul 21, 2021	17.13	17.45	16.90	17.29
1785	NASDAQ	VNOM	Tue, Jul 20, 2021	16.25	16.77	16.20	16.68
1784	NASDAQ	VNOM	Mon, Jul 19, 2021	16.17	16.60	15.98	16.25
1783	NASDAQ	VNOM	Fri, Jul 16, 2021	17.30	17.35	16.62	16.79
1782	NASDAQ	VNOM	Thu, Jul 15, 2021	17.33	17.38	16.73	17.09
1781	NASDAQ	VNOM	Wed, Jul 14, 2021	18.35	18.60	17.59	17.61
1780	NASDAQ	VNOM	Tue, Jul 13, 2021	18.17	18.37	17.99	18.19
1779	NASDAQ	VNOM	Mon, Jul 12, 2021	18.04	18.43	17.91	18.24
1778	NASDAQ	VNOM	Fri, Jul 9, 2021	17.68	18.41	17.61	18.29
1777	NASDAQ	VNOM	Thu, Jul 8, 2021	17.50	18.07	17.20	17.44
1776	NASDAQ	VNOM	Wed, Jul 7, 2021	18.20	18.37	17.81	17.90
1775	NASDAQ	VNOM	Tue, Jul 6, 2021	18.79	18.79	18.19	18.23
1774	NASDAQ	VNOM	Fri, Jul 2, 2021	19.17	19.17	18.81	18.83
1773	NASDAQ	VNOM	Thu, Jul 1, 2021	19.37	19.44	18.94	19.18
1772	NASDAQ	VNOM	Wed, Jun 30, 2021	18.89	19.06	18.64	18.83
1771	NASDAQ	VNOM	Tue, Jun 29, 2021	18.78	19.00	18.53	18.70
1770	NASDAQ	VNOM	Mon, Jun 28, 2021	19.10	19.11	18.45	18.65
1769	NASDAQ	VNOM	Fri, Jun 25, 2021	19.54	19.72	19.31	19.31
1768	NASDAQ	VNOM	Thu, Jun 24, 2021	19.50	19.71	19.28	19.50
1767	NASDAQ	VNOM	Wed, Jun 23, 2021	19.57	20.09	19.48	19.50
1766	NASDAQ	VNOM	Tue, Jun 22, 2021	19.56	19.63	19.15	19.34
1765	NASDAQ	VNOM	Mon, Jun 21, 2021	18.77	19.95	18.49	19.54
1764	NASDAQ	VNOM	Fri, Jun 18, 2021	18.25	18.58	18.02	18.38
1763	NASDAQ	VNOM	Thu, Jun 17, 2021	18.92	19.19	17.65	18.33
1762	NASDAQ	VNOM	Wed, Jun 16, 2021	19.01	19.32	18.64	19.00
1761	NASDAQ	VNOM	Tue, Jun 15, 2021	18.61	19.14	18.50	19.12
1760	NASDAQ	VNOM	Mon, Jun 14, 2021	19.24	19.37	18.63	18.72
1759	NASDAQ	VNOM	Fri, Jun 11, 2021	19.31	19.48	19.06	19.13
1758	NASDAQ	VNOM	Thu, Jun 10, 2021	19.47	19.78	18.85	19.28
1757	NASDAQ	VNOM	Wed, Jun 9, 2021	19.84	19.90	19.19	19.25
1756	NASDAQ	VNOM	Tue, Jun 8, 2021	18.61	19.63	18.43	19.56
1755	NASDAQ	VNOM	Mon, Jun 7, 2021	18.68	18.94	18.53	18.67
1754	NASDAQ	VNOM	Fri, Jun 4, 2021	18.87	18.99	18.48	18.68
1753	NASDAQ	VNOM	Thu, Jun 3, 2021	18.65	18.88	18.50	18.67
1752	NASDAQ	VNOM	Wed, Jun 2, 2021	18.86	18.96	18.51	18.67
1751	NASDAQ	VNOM	Tue, Jun 1, 2021	18.49	19.05	18.36	18.74
1750	NASDAQ	VNOM	Fri, May 28, 2021	18.20	18.21	17.96	18.03
1749	NASDAQ	VNOM	Thu, May 27, 2021	17.82	18.04	17.70	17.99
1748	NASDAQ	VNOM	Wed, May 26, 2021	17.55	17.80	17.44	17.76
1747	NASDAQ	VNOM	Tue, May 25, 2021	17.89	18.02	17.43	17.60
1746	NASDAQ	VNOM	Mon, May 24, 2021	17.87	18.12	17.65	17.99
1745	NASDAQ	VNOM	Fri, May 21, 2021	18.25	18.49	17.79	17.80
1744	NASDAQ	VNOM	Thu, May 20, 2021	17.96	18.14	17.53	17.90
1743	NASDAQ	VNOM	Wed, May 19, 2021	18.15	18.42	17.63	17.86
1742	NASDAQ	VNOM	Tue, May 18, 2021	19.14	19.44	18.48	18.65
1741	NASDAQ	VNOM	Mon, May 17, 2021	18.60	19.04	18.56	18.94
1740	NASDAQ	VNOM	Fri, May 14, 2021	18.31	18.86	18.10	18.55
1739	NASDAQ	VNOM	Thu, May 13, 2021	17.99	18.36	17.56	18.04
1738	NASDAQ	VNOM	Wed, May 12, 2021	17.93	18.66	17.90	18.25
1737	NASDAQ	VNOM	Tue, May 11, 2021	18.00	18.43	17.76	18.18
1736	NASDAQ	VNOM	Mon, May 10, 2021	19.22	19.48	18.37	18.51
1735	NASDAQ	VNOM	Fri, May 7, 2021	18.21	19.12	18.09	18.93
1734	NASDAQ	VNOM	Thu, May 6, 2021	18.59	18.59	18.04	18.45
1733	NASDAQ	VNOM	Wed, May 5, 2021	18.24	18.78	17.99	18.60
1732	NASDAQ	VNOM	Tue, May 4, 2021	18.00	18.29	17.24	18.01
1731	NASDAQ	VNOM	Mon, May 3, 2021	18.26	18.47	18.08	18.37
1730	NASDAQ	VNOM	Fri, Apr 30, 2021	18.20	18.56	18.00	18.01
1729	NASDAQ	VNOM	Thu, Apr 29, 2021	18.67	19.01	18.05	18.46
1728	NASDAQ	VNOM	Wed, Apr 28, 2021	18.01	18.75	17.93	18.40
1727	NASDAQ	VNOM	Tue, Apr 27, 2021	18.07	18.30	17.60	17.88
1726	NASDAQ	VNOM	Mon, Apr 26, 2021	17.12	18.16	16.89	18.01
1725	NASDAQ	VNOM	Fri, Apr 23, 2021	17.50	17.62	17.02	17.28
1724	NASDAQ	VNOM	Thu, Apr 22, 2021	17.60	17.98	17.01	17.52
1723	NASDAQ	VNOM	Wed, Apr 21, 2021	16.60	17.66	16.60	17.52
1722	NASDAQ	VNOM	Tue, Apr 20, 2021	16.68	16.85	16.26	16.78
1721	NASDAQ	VNOM	Mon, Apr 19, 2021	16.56	16.89	16.30	16.67
1720	NASDAQ	VNOM	Fri, Apr 16, 2021	16.97	17.16	16.47	16.60
1719	NASDAQ	VNOM	Thu, Apr 15, 2021	16.86	17.04	16.25	17.03
1718	NASDAQ	VNOM	Wed, Apr 14, 2021	16.32	17.29	16.32	16.89
1717	NASDAQ	VNOM	Tue, Apr 13, 2021	15.91	16.57	15.64	16.19
1716	NASDAQ	VNOM	Mon, Apr 12, 2021	15.28	15.77	15.28	15.59
1715	NASDAQ	VNOM	Fri, Apr 9, 2021	14.50	15.10	14.50	15.09
1714	NASDAQ	VNOM	Thu, Apr 8, 2021	14.85	14.85	14.24	14.60
1713	NASDAQ	VNOM	Wed, Apr 7, 2021	14.46	14.69	14.24	14.64
1712	NASDAQ	VNOM	Tue, Apr 6, 2021	14.69	14.99	14.43	14.51
1711	NASDAQ	VNOM	Mon, Apr 5, 2021	15.24	15.25	14.33	14.57
1710	NASDAQ	VNOM	Thu, Apr 1, 2021	14.67	15.50	14.65	15.31
1709	NASDAQ	VNOM	Wed, Mar 31, 2021	14.50	14.79	14.31	14.56
1708	NASDAQ	VNOM	Tue, Mar 30, 2021	14.66	14.81	14.28	14.50
1707	NASDAQ	VNOM	Mon, Mar 29, 2021	15.47	15.82	14.74	14.74
1706	NASDAQ	VNOM	Fri, Mar 26, 2021	15.67	15.76	15.11	15.62
1705	NASDAQ	VNOM	Thu, Mar 25, 2021	15.24	15.52	14.73	15.41
1704	NASDAQ	VNOM	Wed, Mar 24, 2021	15.62	16.04	15.51	15.53
1703	NASDAQ	VNOM	Tue, Mar 23, 2021	15.66	16.11	15.06	15.24
1702	NASDAQ	VNOM	Mon, Mar 22, 2021	16.51	16.79	16.15	16.15
1701	NASDAQ	VNOM	Fri, Mar 19, 2021	16.39	17.00	16.10	16.70
1700	NASDAQ	VNOM	Thu, Mar 18, 2021	17.52	17.52	16.10	16.21
1699	NASDAQ	VNOM	Wed, Mar 17, 2021	17.27	17.74	16.93	17.62
1698	NASDAQ	VNOM	Tue, Mar 16, 2021	17.70	17.75	16.83	17.24
1697	NASDAQ	VNOM	Mon, Mar 15, 2021	16.80	18.49	16.66	17.96
1696	NASDAQ	VNOM	Fri, Mar 12, 2021	16.76	17.09	16.59	16.88
1695	NASDAQ	VNOM	Thu, Mar 11, 2021	16.44	17.17	16.36	16.70
1694	NASDAQ	VNOM	Wed, Mar 10, 2021	15.52	16.39	15.18	16.30
1693	NASDAQ	VNOM	Tue, Mar 9, 2021	16.19	16.21	15.44	15.52
1692	NASDAQ	VNOM	Mon, Mar 8, 2021	16.58	16.67	15.69	16.15
1691	NASDAQ	VNOM	Fri, Mar 5, 2021	16.32	16.39	15.43	16.33
1690	NASDAQ	VNOM	Thu, Mar 4, 2021	15.65	16.32	15.34	15.65
1689	NASDAQ	VNOM	Wed, Mar 3, 2021	15.40	15.92	15.32	15.58
1688	NASDAQ	VNOM	Tue, Mar 2, 2021	15.71	16.00	15.28	15.39
1687	NASDAQ	VNOM	Mon, Mar 1, 2021	16.19	16.23	15.54	15.89
1686	NASDAQ	VNOM	Fri, Feb 26, 2021	16.11	16.11	15.00	15.68
1685	NASDAQ	VNOM	Thu, Feb 25, 2021	16.97	17.09	16.15	16.20
1684	NASDAQ	VNOM	Wed, Feb 24, 2021	16.91	17.46	16.70	16.85
1683	NASDAQ	VNOM	Tue, Feb 23, 2021	15.91	16.94	14.82	16.78
1682	NASDAQ	VNOM	Mon, Feb 22, 2021	16.00	17.17	15.96	16.54
1681	NASDAQ	VNOM	Fri, Feb 19, 2021	15.84	16.16	15.81	15.96
1680	NASDAQ	VNOM	Thu, Feb 18, 2021	16.59	16.68	15.89	15.93
1679	NASDAQ	VNOM	Wed, Feb 17, 2021	17.11	17.26	16.37	16.69
1678	NASDAQ	VNOM	Tue, Feb 16, 2021	17.49	18.25	16.63	17.08
1677	NASDAQ	VNOM	Fri, Feb 12, 2021	16.46	17.04	16.30	17.04
1676	NASDAQ	VNOM	Thu, Feb 11, 2021	16.39	16.69	16.09	16.48
1675	NASDAQ	VNOM	Wed, Feb 10, 2021	15.80	16.45	15.65	16.39
1674	NASDAQ	VNOM	Tue, Feb 9, 2021	15.49	15.82	15.15	15.66
1673	NASDAQ	VNOM	Mon, Feb 8, 2021	15.10	15.64	14.88	15.54
1672	NASDAQ	VNOM	Fri, Feb 5, 2021	15.25	15.30	14.73	14.85
1671	NASDAQ	VNOM	Thu, Feb 4, 2021	15.48	15.48	14.51	15.06
1670	NASDAQ	VNOM	Wed, Feb 3, 2021	14.30	15.22	14.26	15.09
1669	NASDAQ	VNOM	Tue, Feb 2, 2021	14.29	14.63	14.15	14.19
1668	NASDAQ	VNOM	Mon, Feb 1, 2021	13.62	14.45	13.54	14.16
1667	NASDAQ	VNOM	Fri, Jan 29, 2021	13.89	14.19	13.63	13.74
1666	NASDAQ	VNOM	Thu, Jan 28, 2021	13.48	14.08	13.48	13.92
1665	NASDAQ	VNOM	Wed, Jan 27, 2021	13.92	14.51	13.44	13.47
1664	NASDAQ	VNOM	Tue, Jan 26, 2021	14.69	15.16	14.33	14.39
1663	NASDAQ	VNOM	Mon, Jan 25, 2021	14.43	14.62	14.03	14.57
1662	NASDAQ	VNOM	Fri, Jan 22, 2021	13.87	14.61	13.69	14.60
1661	NASDAQ	VNOM	Thu, Jan 21, 2021	15.05	15.10	14.16	14.34
1660	NASDAQ	VNOM	Wed, Jan 20, 2021	14.72	15.15	14.72	15.07
1659	NASDAQ	VNOM	Tue, Jan 19, 2021	14.47	14.89	14.16	14.72
1658	NASDAQ	VNOM	Fri, Jan 15, 2021	14.44	14.51	14.05	14.41
1657	NASDAQ	VNOM	Thu, Jan 14, 2021	14.66	14.75	14.11	14.63
1656	NASDAQ	VNOM	Wed, Jan 13, 2021	14.85	14.99	14.23	14.33
1655	NASDAQ	VNOM	Tue, Jan 12, 2021	13.79	14.83	13.75	14.83
1654	NASDAQ	VNOM	Mon, Jan 11, 2021	13.39	13.74	13.13	13.57
1653	NASDAQ	VNOM	Fri, Jan 8, 2021	14.08	14.08	13.55	13.71
1652	NASDAQ	VNOM	Thu, Jan 7, 2021	13.26	13.95	13.08	13.84
1651	NASDAQ	VNOM	Wed, Jan 6, 2021	12.97	13.31	12.72	13.06
1650	NASDAQ	VNOM	Tue, Jan 5, 2021	12.26	13.23	12.25	12.74
1649	NASDAQ	VNOM	Mon, Jan 4, 2021	11.72	12.47	11.35	12.18
1648	NASDAQ	VNOM	Thu, Dec 31, 2020	11.50	11.90	11.31	11.62
1647	NASDAQ	VNOM	Wed, Dec 30, 2020	11.50	11.85	11.40	11.47
1646	NASDAQ	VNOM	Tue, Dec 29, 2020	11.76	11.86	11.28	11.56
1645	NASDAQ	VNOM	Mon, Dec 28, 2020	11.81	11.95	11.72	11.74
1644	NASDAQ	VNOM	Thu, Dec 24, 2020	11.91	11.95	11.53	11.80
1643	NASDAQ	VNOM	Wed, Dec 23, 2020	11.29	12.10	11.29	11.90
1642	NASDAQ	VNOM	Tue, Dec 22, 2020	11.89	11.93	11.19	11.23
1641	NASDAQ	VNOM	Mon, Dec 21, 2020	12.02	12.03	11.70	11.86
1640	NASDAQ	VNOM	Fri, Dec 18, 2020	12.54	12.75	12.40	12.55
1639	NASDAQ	VNOM	Thu, Dec 17, 2020	12.68	12.74	12.35	12.55
1638	NASDAQ	VNOM	Wed, Dec 16, 2020	12.81	12.97	12.55	12.59
1637	NASDAQ	VNOM	Tue, Dec 15, 2020	12.62	13.12	12.42	12.77
1636	NASDAQ	VNOM	Mon, Dec 14, 2020	13.12	13.23	12.21	12.46
1635	NASDAQ	VNOM	Fri, Dec 11, 2020	12.95	13.06	12.75	12.89
1634	NASDAQ	VNOM	Thu, Dec 10, 2020	12.69	13.50	12.58	12.99
1633	NASDAQ	VNOM	Wed, Dec 9, 2020	12.86	13.05	12.45	12.65
1632	NASDAQ	VNOM	Tue, Dec 8, 2020	12.62	13.13	12.61	12.68
1631	NASDAQ	VNOM	Mon, Dec 7, 2020	12.75	12.98	12.52	12.67
1630	NASDAQ	VNOM	Fri, Dec 4, 2020	12.47	12.92	12.42	12.87
1629	NASDAQ	VNOM	Thu, Dec 3, 2020	11.62	12.13	11.55	11.95
1628	NASDAQ	VNOM	Wed, Dec 2, 2020	11.43	12.05	11.39	11.52
1627	NASDAQ	VNOM	Tue, Dec 1, 2020	11.42	11.70	11.25	11.44
1626	NASDAQ	VNOM	Mon, Nov 30, 2020	11.45	11.80	11.18	11.20
1625	NASDAQ	VNOM	Fri, Nov 27, 2020	11.36	11.70	11.36	11.46
1624	NASDAQ	VNOM	Wed, Nov 25, 2020	11.21	11.57	10.86	11.47
1623	NASDAQ	VNOM	Tue, Nov 24, 2020	11.27	11.59	11.23	11.36
1622	NASDAQ	VNOM	Mon, Nov 23, 2020	10.34	10.94	10.34	10.90
1621	NASDAQ	VNOM	Fri, Nov 20, 2020	10.03	10.34	10.02	10.10
1620	NASDAQ	VNOM	Thu, Nov 19, 2020	9.85	10.07	9.70	10.05
1619	NASDAQ	VNOM	Wed, Nov 18, 2020	9.96	10.45	9.80	9.89
1618	NASDAQ	VNOM	Tue, Nov 17, 2020	9.39	9.95	9.25	9.86
1617	NASDAQ	VNOM	Mon, Nov 16, 2020	9.66	9.67	9.29	9.52
1616	NASDAQ	VNOM	Fri, Nov 13, 2020	8.82	9.27	8.82	9.22
1615	NASDAQ	VNOM	Thu, Nov 12, 2020	8.91	9.27	8.69	8.74
1614	NASDAQ	VNOM	Wed, Nov 11, 2020	9.40	9.52	9.16	9.18
1613	NASDAQ	VNOM	Tue, Nov 10, 2020	9.00	9.47	8.56	9.31
1612	NASDAQ	VNOM	Mon, Nov 9, 2020	8.19	8.81	7.95	8.37
1611	NASDAQ	VNOM	Fri, Nov 6, 2020	7.63	7.80	7.49	7.52
1610	NASDAQ	VNOM	Thu, Nov 5, 2020	7.41	7.62	7.39	7.60
1609	NASDAQ	VNOM	Wed, Nov 4, 2020	7.47	7.62	7.20	7.37
1608	NASDAQ	VNOM	Tue, Nov 3, 2020	7.57	7.73	7.35	7.48
1607	NASDAQ	VNOM	Mon, Nov 2, 2020	7.19	7.57	7.11	7.22
1606	NASDAQ	VNOM	Fri, Oct 30, 2020	6.96	7.07	6.75	7.01
1605	NASDAQ	VNOM	Thu, Oct 29, 2020	6.72	7.06	6.52	7.00
1604	NASDAQ	VNOM	Wed, Oct 28, 2020	7.08	7.22	6.70	6.79
1603	NASDAQ	VNOM	Tue, Oct 27, 2020	7.35	7.44	7.20	7.33
1602	NASDAQ	VNOM	Mon, Oct 26, 2020	7.50	7.58	7.09	7.33
1601	NASDAQ	VNOM	Fri, Oct 23, 2020	7.75	7.81	7.48	7.63
1600	NASDAQ	VNOM	Thu, Oct 22, 2020	7.64	7.75	7.35	7.70
1599	NASDAQ	VNOM	Wed, Oct 21, 2020	7.77	7.77	7.40	7.60
1598	NASDAQ	VNOM	Tue, Oct 20, 2020	7.63	7.87	7.61	7.83
1597	NASDAQ	VNOM	Mon, Oct 19, 2020	7.86	7.87	7.56	7.61
1596	NASDAQ	VNOM	Fri, Oct 16, 2020	8.00	8.03	7.69	7.71
1595	NASDAQ	VNOM	Thu, Oct 15, 2020	7.81	8.20	7.78	8.06
1594	NASDAQ	VNOM	Wed, Oct 14, 2020	7.64	8.27	7.64	7.95
1593	NASDAQ	VNOM	Tue, Oct 13, 2020	7.73	7.89	7.43	7.52
1592	NASDAQ	VNOM	Mon, Oct 12, 2020	7.90	7.92	7.56	7.76
1591	NASDAQ	VNOM	Fri, Oct 9, 2020	8.12	8.13	7.75	7.84
1590	NASDAQ	VNOM	Thu, Oct 8, 2020	7.67	8.09	7.52	8.02
1589	NASDAQ	VNOM	Wed, Oct 7, 2020	7.63	7.68	7.47	7.57
1588	NASDAQ	VNOM	Tue, Oct 6, 2020	7.89	7.95	7.53	7.57
1587	NASDAQ	VNOM	Mon, Oct 5, 2020	7.58	7.79	7.45	7.74
1586	NASDAQ	VNOM	Fri, Oct 2, 2020	7.12	7.60	7.05	7.46
1585	NASDAQ	VNOM	Thu, Oct 1, 2020	7.51	7.52	7.18	7.34
1584	NASDAQ	VNOM	Wed, Sep 30, 2020	7.70	7.80	7.43	7.52
1583	NASDAQ	VNOM	Tue, Sep 29, 2020	7.68	7.74	7.36	7.68
1582	NASDAQ	VNOM	Mon, Sep 28, 2020	7.68	7.84	7.61	7.74
1581	NASDAQ	VNOM	Fri, Sep 25, 2020	7.54	7.63	7.35	7.52
1580	NASDAQ	VNOM	Thu, Sep 24, 2020	7.42	7.74	7.30	7.60
1579	NASDAQ	VNOM	Wed, Sep 23, 2020	7.83	7.95	7.40	7.50
1578	NASDAQ	VNOM	Tue, Sep 22, 2020	7.77	7.96	7.70	7.85
1577	NASDAQ	VNOM	Mon, Sep 21, 2020	7.95	7.95	7.61	7.76
1576	NASDAQ	VNOM	Fri, Sep 18, 2020	8.16	8.16	7.85	7.99
1575	NASDAQ	VNOM	Thu, Sep 17, 2020	8.09	8.26	7.92	8.18
1574	NASDAQ	VNOM	Wed, Sep 16, 2020	7.99	8.38	7.95	8.27
1573	NASDAQ	VNOM	Tue, Sep 15, 2020	8.10	8.16	7.89	7.95
1572	NASDAQ	VNOM	Mon, Sep 14, 2020	7.93	8.24	7.64	8.06
1571	NASDAQ	VNOM	Fri, Sep 11, 2020	8.17	8.28	7.85	7.94
1570	NASDAQ	VNOM	Thu, Sep 10, 2020	8.83	8.90	8.10	8.13
1569	NASDAQ	VNOM	Wed, Sep 9, 2020	8.91	8.91	8.66	8.81
1568	NASDAQ	VNOM	Tue, Sep 8, 2020	9.31	9.31	8.65	8.77
1567	NASDAQ	VNOM	Fri, Sep 4, 2020	9.75	9.78	9.15	9.48
1566	NASDAQ	VNOM	Thu, Sep 3, 2020	9.75	9.80	9.57	9.63
1565	NASDAQ	VNOM	Wed, Sep 2, 2020	10.13	10.22	9.70	9.73
1564	NASDAQ	VNOM	Tue, Sep 1, 2020	10.19	10.30	10.06	10.14
1563	NASDAQ	VNOM	Mon, Aug 31, 2020	10.35	10.35	10.16	10.18
1562	NASDAQ	VNOM	Fri, Aug 28, 2020	10.25	10.36	10.16	10.31
1561	NASDAQ	VNOM	Thu, Aug 27, 2020	10.17	10.29	10.00	10.22
1560	NASDAQ	VNOM	Wed, Aug 26, 2020	10.37	10.37	10.06	10.16
1559	NASDAQ	VNOM	Tue, Aug 25, 2020	10.36	10.46	10.27	10.41
1558	NASDAQ	VNOM	Mon, Aug 24, 2020	10.15	10.29	10.07	10.28
1557	NASDAQ	VNOM	Fri, Aug 21, 2020	10.14	10.21	9.99	10.07
1556	NASDAQ	VNOM	Thu, Aug 20, 2020	10.20	10.28	10.15	10.18
1555	NASDAQ	VNOM	Wed, Aug 19, 2020	10.40	10.54	10.29	10.34
1554	NASDAQ	VNOM	Tue, Aug 18, 2020	10.64	10.65	10.28	10.34
1553	NASDAQ	VNOM	Mon, Aug 17, 2020	10.99	10.99	10.38	10.60
1552	NASDAQ	VNOM	Fri, Aug 14, 2020	10.69	10.94	10.60	10.94
1551	NASDAQ	VNOM	Thu, Aug 13, 2020	11.22	11.35	10.78	10.82
1550	NASDAQ	VNOM	Wed, Aug 12, 2020	11.01	11.47	10.98	11.30
1549	NASDAQ	VNOM	Tue, Aug 11, 2020	11.00	11.48	10.83	10.95
1548	NASDAQ	VNOM	Mon, Aug 10, 2020	10.47	10.99	10.47	10.94
1547	NASDAQ	VNOM	Fri, Aug 7, 2020	10.25	10.50	10.10	10.35
1546	NASDAQ	VNOM	Thu, Aug 6, 2020	10.74	10.79	10.27	10.29
1545	NASDAQ	VNOM	Wed, Aug 5, 2020	10.70	11.12	10.58	10.86
1544	NASDAQ	VNOM	Tue, Aug 4, 2020	10.21	10.64	9.65	10.43
1543	NASDAQ	VNOM	Mon, Aug 3, 2020	10.34	11.36	10.21	10.55
1542	NASDAQ	VNOM	Fri, Jul 31, 2020	10.29	10.59	10.22	10.34
1541	NASDAQ	VNOM	Thu, Jul 30, 2020	10.36	10.62	10.03	10.46
1540	NASDAQ	VNOM	Wed, Jul 29, 2020	10.24	10.62	10.12	10.59
1539	NASDAQ	VNOM	Tue, Jul 28, 2020	10.29	10.41	10.06	10.21
1538	NASDAQ	VNOM	Mon, Jul 27, 2020	10.52	10.54	10.07	10.33
1537	NASDAQ	VNOM	Fri, Jul 24, 2020	10.49	10.78	10.41	10.52
1536	NASDAQ	VNOM	Thu, Jul 23, 2020	10.70	10.85	10.31	10.46
1535	NASDAQ	VNOM	Wed, Jul 22, 2020	10.74	10.93	10.53	10.74
1534	NASDAQ	VNOM	Tue, Jul 21, 2020	10.37	10.91	10.37	10.91
1533	NASDAQ	VNOM	Mon, Jul 20, 2020	10.19	10.42	10.05	10.23
1532	NASDAQ	VNOM	Fri, Jul 17, 2020	10.32	10.52	10.06	10.08
1531	NASDAQ	VNOM	Thu, Jul 16, 2020	10.32	10.68	10.10	10.33
1530	NASDAQ	VNOM	Wed, Jul 15, 2020	10.25	10.43	10.01	10.25
1529	NASDAQ	VNOM	Tue, Jul 14, 2020	9.57	10.19	9.50	10.03
1528	NASDAQ	VNOM	Mon, Jul 13, 2020	9.73	9.96	9.51	9.58
1527	NASDAQ	VNOM	Fri, Jul 10, 2020	9.37	9.88	9.31	9.82
1526	NASDAQ	VNOM	Thu, Jul 9, 2020	9.86	9.86	9.22	9.42
1525	NASDAQ	VNOM	Wed, Jul 8, 2020	10.02	10.13	9.49	9.98
1524	NASDAQ	VNOM	Tue, Jul 7, 2020	10.21	10.24	9.91	10.05
1523	NASDAQ	VNOM	Mon, Jul 6, 2020	10.58	10.60	10.08	10.34
1522	NASDAQ	VNOM	Thu, Jul 2, 2020	10.39	10.52	10.05	10.36
1521	NASDAQ	VNOM	Wed, Jul 1, 2020	10.43	10.63	9.94	10.16
1520	NASDAQ	VNOM	Tue, Jun 30, 2020	10.50	10.57	10.06	10.36
1519	NASDAQ	VNOM	Mon, Jun 29, 2020	10.30	10.63	10.10	10.45
1518	NASDAQ	VNOM	Fri, Jun 26, 2020	10.46	10.47	10.02	10.24
1517	NASDAQ	VNOM	Thu, Jun 25, 2020	10.27	10.96	10.06	10.60
1516	NASDAQ	VNOM	Wed, Jun 24, 2020	11.41	11.49	10.38	10.40
1515	NASDAQ	VNOM	Tue, Jun 23, 2020	11.57	11.73	11.22	11.55
1514	NASDAQ	VNOM	Mon, Jun 22, 2020	11.19	11.49	10.90	11.39
1513	NASDAQ	VNOM	Fri, Jun 19, 2020	11.80	11.84	11.06	11.19
1512	NASDAQ	VNOM	Thu, Jun 18, 2020	11.15	11.63	11.09	11.43
1511	NASDAQ	VNOM	Wed, Jun 17, 2020	11.81	11.81	11.28	11.28
1510	NASDAQ	VNOM	Tue, Jun 16, 2020	12.55	12.63	11.45	11.93
1509	NASDAQ	VNOM	Mon, Jun 15, 2020	10.85	11.94	10.60	11.78
1508	NASDAQ	VNOM	Fri, Jun 12, 2020	12.41	12.65	11.19	11.58
1507	NASDAQ	VNOM	Thu, Jun 11, 2020	11.13	11.99	11.01	11.19
1506	NASDAQ	VNOM	Wed, Jun 10, 2020	13.30	13.30	12.24	12.52
1505	NASDAQ	VNOM	Tue, Jun 9, 2020	13.23	13.60	13.01	13.30
1504	NASDAQ	VNOM	Mon, Jun 8, 2020	14.37	14.38	13.09	13.70
1503	NASDAQ	VNOM	Fri, Jun 5, 2020	12.38	13.40	12.30	12.90
1502	NASDAQ	VNOM	Thu, Jun 4, 2020	11.35	11.73	11.21	11.56
1501	NASDAQ	VNOM	Wed, Jun 3, 2020	11.51	11.90	11.23	11.34
1500	NASDAQ	VNOM	Tue, Jun 2, 2020	10.77	11.42	10.77	11.16
1499	NASDAQ	VNOM	Mon, Jun 1, 2020	10.65	11.25	10.46	10.55
1498	NASDAQ	VNOM	Fri, May 29, 2020	10.50	10.72	10.31	10.49
1497	NASDAQ	VNOM	Thu, May 28, 2020	10.69	10.97	10.10	10.65
1496	NASDAQ	VNOM	Wed, May 27, 2020	11.15	11.29	10.03	10.52
1495	NASDAQ	VNOM	Tue, May 26, 2020	10.94	11.07	10.47	10.96
1494	NASDAQ	VNOM	Fri, May 22, 2020	10.40	10.58	10.21	10.52
1493	NASDAQ	VNOM	Thu, May 21, 2020	10.80	10.85	10.06	10.50
1492	NASDAQ	VNOM	Wed, May 20, 2020	9.94	10.69	9.80	10.60
1491	NASDAQ	VNOM	Tue, May 19, 2020	9.98	10.23	9.42	9.68
1490	NASDAQ	VNOM	Mon, May 18, 2020	9.05	10.12	8.92	9.83
1489	NASDAQ	VNOM	Fri, May 15, 2020	8.17	8.87	8.16	8.60
1488	NASDAQ	VNOM	Thu, May 14, 2020	8.20	8.59	7.76	8.28
1487	NASDAQ	VNOM	Wed, May 13, 2020	8.68	8.71	8.25	8.37
1486	NASDAQ	VNOM	Tue, May 12, 2020	9.07	9.24	8.66	8.80
1485	NASDAQ	VNOM	Mon, May 11, 2020	8.71	9.11	8.61	8.94
1484	NASDAQ	VNOM	Fri, May 8, 2020	8.40	8.87	8.23	8.84
1483	NASDAQ	VNOM	Thu, May 7, 2020	8.22	8.49	8.04	8.20
1482	NASDAQ	VNOM	Wed, May 6, 2020	8.35	8.78	7.94	7.96
1481	NASDAQ	VNOM	Tue, May 5, 2020	8.92	10.49	7.88	8.18
1480	NASDAQ	VNOM	Mon, May 4, 2020	8.51	9.03	8.00	8.60
1479	NASDAQ	VNOM	Fri, May 1, 2020	9.16	9.24	8.17	8.60
1478	NASDAQ	VNOM	Thu, Apr 30, 2020	8.90	9.58	8.58	9.28
1477	NASDAQ	VNOM	Wed, Apr 29, 2020	8.67	8.91	8.46	8.75
1476	NASDAQ	VNOM	Tue, Apr 28, 2020	8.28	8.51	8.03	8.42
1475	NASDAQ	VNOM	Mon, Apr 27, 2020	7.95	8.17	7.55	8.15
1474	NASDAQ	VNOM	Fri, Apr 24, 2020	8.51	8.71	7.83	8.15
1473	NASDAQ	VNOM	Thu, Apr 23, 2020	7.97	8.57	7.82	8.21
1472	NASDAQ	VNOM	Wed, Apr 22, 2020	7.25	7.75	7.25	7.70
1471	NASDAQ	VNOM	Tue, Apr 21, 2020	6.68	7.20	6.68	7.12
1470	NASDAQ	VNOM	Mon, Apr 20, 2020	6.77	7.29	6.58	6.92
1469	NASDAQ	VNOM	Fri, Apr 17, 2020	7.04	7.22	6.85	7.20
1468	NASDAQ	VNOM	Thu, Apr 16, 2020	7.47	7.62	6.66	6.80
1467	NASDAQ	VNOM	Wed, Apr 15, 2020	7.68	7.99	7.43	7.49
1466	NASDAQ	VNOM	Tue, Apr 14, 2020	8.23	8.30	7.74	8.06
1465	NASDAQ	VNOM	Mon, Apr 13, 2020	8.70	8.84	7.70	7.80
1464	NASDAQ	VNOM	Thu, Apr 9, 2020	8.99	9.14	7.86	8.05
1463	NASDAQ	VNOM	Wed, Apr 8, 2020	8.10	8.61	8.01	8.50
1462	NASDAQ	VNOM	Tue, Apr 7, 2020	8.14	8.41	7.62	7.91
1461	NASDAQ	VNOM	Mon, Apr 6, 2020	8.00	8.11	7.28	7.77
1460	NASDAQ	VNOM	Fri, Apr 3, 2020	8.47	8.68	7.34	7.74
1459	NASDAQ	VNOM	Thu, Apr 2, 2020	7.20	8.98	7.14	8.00
1458	NASDAQ	VNOM	Wed, Apr 1, 2020	6.32	6.83	6.13	6.80
1457	NASDAQ	VNOM	Tue, Mar 31, 2020	6.23	7.41	6.23	6.63
1456	NASDAQ	VNOM	Mon, Mar 30, 2020	5.90	6.11	5.76	6.05
1455	NASDAQ	VNOM	Fri, Mar 27, 2020	6.67	6.71	5.83	5.91
1454	NASDAQ	VNOM	Thu, Mar 26, 2020	6.60	7.26	6.00	6.75
1453	NASDAQ	VNOM	Wed, Mar 25, 2020	6.68	7.34	6.14	6.59
1452	NASDAQ	VNOM	Tue, Mar 24, 2020	5.65	6.27	5.54	6.25
1451	NASDAQ	VNOM	Mon, Mar 23, 2020	5.74	5.75	4.98	5.18
1450	NASDAQ	VNOM	Fri, Mar 20, 2020	6.50	6.79	5.61	5.74
1449	NASDAQ	VNOM	Thu, Mar 19, 2020	5.49	7.40	5.25	6.32
1448	NASDAQ	VNOM	Wed, Mar 18, 2020	6.67	6.67	5.20	5.41
1447	NASDAQ	VNOM	Tue, Mar 17, 2020	8.30	8.34	7.09	7.14
1446	NASDAQ	VNOM	Mon, Mar 16, 2020	7.50	8.81	7.45	8.25
1445	NASDAQ	VNOM	Fri, Mar 13, 2020	8.03	8.62	7.50	8.57
1444	NASDAQ	VNOM	Thu, Mar 12, 2020	7.52	7.76	7.10	7.46
1443	NASDAQ	VNOM	Wed, Mar 11, 2020	8.09	8.30	7.79	8.10
1442	NASDAQ	VNOM	Tue, Mar 10, 2020	9.11	9.41	7.64	8.42
1441	NASDAQ	VNOM	Mon, Mar 9, 2020	8.00	9.46	7.00	8.08
1440	NASDAQ	VNOM	Fri, Mar 6, 2020	16.37	16.57	14.62	14.67
1439	NASDAQ	VNOM	Thu, Mar 5, 2020	17.62	17.98	16.73	17.00
1438	NASDAQ	VNOM	Wed, Mar 4, 2020	18.19	18.30	17.80	18.01
1437	NASDAQ	VNOM	Tue, Mar 3, 2020	17.85	18.42	17.60	17.90
1436	NASDAQ	VNOM	Mon, Mar 2, 2020	18.00	18.05	17.22	17.84
1435	NASDAQ	VNOM	Fri, Feb 28, 2020	17.32	17.87	17.01	17.83
1434	NASDAQ	VNOM	Thu, Feb 27, 2020	18.61	18.97	17.74	17.90
1433	NASDAQ	VNOM	Wed, Feb 26, 2020	19.64	19.69	18.95	19.25
1432	NASDAQ	VNOM	Tue, Feb 25, 2020	21.28	21.44	19.45	19.49
1431	NASDAQ	VNOM	Mon, Feb 24, 2020	21.92	22.00	20.77	21.22
1430	NASDAQ	VNOM	Fri, Feb 21, 2020	22.58	22.82	22.14	22.72
1429	NASDAQ	VNOM	Thu, Feb 20, 2020	23.27	23.43	22.77	22.78
1428	NASDAQ	VNOM	Wed, Feb 19, 2020	23.50	23.75	23.35	23.63
1427	NASDAQ	VNOM	Tue, Feb 18, 2020	23.35	23.50	22.67	23.26
1426	NASDAQ	VNOM	Fri, Feb 14, 2020	23.00	23.82	22.95	23.57
1425	NASDAQ	VNOM	Thu, Feb 13, 2020	22.26	22.81	22.26	22.77
1424	NASDAQ	VNOM	Wed, Feb 12, 2020	21.76	22.51	21.04	22.42
1423	NASDAQ	VNOM	Tue, Feb 11, 2020	22.10	22.55	21.40	21.44
1422	NASDAQ	VNOM	Mon, Feb 10, 2020	21.97	22.04	21.29	21.73
1421	NASDAQ	VNOM	Fri, Feb 7, 2020	22.99	23.19	21.94	22.11
1420	NASDAQ	VNOM	Thu, Feb 6, 2020	23.44	23.55	22.93	23.19
1419	NASDAQ	VNOM	Wed, Feb 5, 2020	22.71	23.48	22.71	23.44
1418	NASDAQ	VNOM	Tue, Feb 4, 2020	21.97	22.79	21.82	22.44
1417	NASDAQ	VNOM	Mon, Feb 3, 2020	21.83	22.02	21.68	21.71
1416	NASDAQ	VNOM	Fri, Jan 31, 2020	22.55	22.68	21.78	21.81
1415	NASDAQ	VNOM	Thu, Jan 30, 2020	22.76	23.25	22.43	22.81
1414	NASDAQ	VNOM	Wed, Jan 29, 2020	22.25	23.13	22.10	23.02
1413	NASDAQ	VNOM	Tue, Jan 28, 2020	22.12	22.38	21.82	22.07
1412	NASDAQ	VNOM	Mon, Jan 27, 2020	22.00	22.15	21.82	21.91
1411	NASDAQ	VNOM	Fri, Jan 24, 2020	23.11	23.17	22.29	22.40
1410	NASDAQ	VNOM	Thu, Jan 23, 2020	23.51	23.51	23.08	23.11
1409	NASDAQ	VNOM	Wed, Jan 22, 2020	23.97	24.07	23.42	23.71
1408	NASDAQ	VNOM	Tue, Jan 21, 2020	24.10	24.28	23.66	23.84
1407	NASDAQ	VNOM	Fri, Jan 17, 2020	24.69	24.94	23.90	24.09
1406	NASDAQ	VNOM	Thu, Jan 16, 2020	24.66	25.01	24.58	24.64
1405	NASDAQ	VNOM	Wed, Jan 15, 2020	24.91	25.13	24.57	24.57
1404	NASDAQ	VNOM	Tue, Jan 14, 2020	25.54	25.54	24.81	24.94
1403	NASDAQ	VNOM	Mon, Jan 13, 2020	25.46	25.87	25.16	25.38
1402	NASDAQ	VNOM	Fri, Jan 10, 2020	25.99	25.99	25.02	25.46
1401	NASDAQ	VNOM	Thu, Jan 9, 2020	26.29	26.65	25.86	25.93
1400	NASDAQ	VNOM	Wed, Jan 8, 2020	26.65	26.83	25.84	26.31
1399	NASDAQ	VNOM	Tue, Jan 7, 2020	26.57	26.77	26.21	26.64
1398	NASDAQ	VNOM	Mon, Jan 6, 2020	26.30	26.75	25.85	26.66
1397	NASDAQ	VNOM	Fri, Jan 3, 2020	26.13	26.70	25.91	26.05
1396	NASDAQ	VNOM	Thu, Jan 2, 2020	24.84	25.81	24.76	25.81
1395	NASDAQ	VNOM	Tue, Dec 31, 2019	24.82	25.14	24.57	24.66
1394	NASDAQ	VNOM	Mon, Dec 30, 2019	25.20	25.34	24.90	25.06
1393	NASDAQ	VNOM	Fri, Dec 27, 2019	25.40	25.50	24.81	25.05
1392	NASDAQ	VNOM	Thu, Dec 26, 2019	25.32	25.80	25.32	25.44
1391	NASDAQ	VNOM	Tue, Dec 24, 2019	25.31	25.58	25.19	25.31
1390	NASDAQ	VNOM	Mon, Dec 23, 2019	24.89	25.40	24.88	25.28
1389	NASDAQ	VNOM	Fri, Dec 20, 2019	25.25	25.40	24.85	25.04
1388	NASDAQ	VNOM	Thu, Dec 19, 2019	24.75	25.33	24.67	25.31
1387	NASDAQ	VNOM	Wed, Dec 18, 2019	24.54	24.99	24.35	24.91
1386	NASDAQ	VNOM	Tue, Dec 17, 2019	24.85	25.47	24.50	24.59
1385	NASDAQ	VNOM	Mon, Dec 16, 2019	24.42	25.27	24.42	24.88
1384	NASDAQ	VNOM	Fri, Dec 13, 2019	24.79	24.96	24.25	24.29
1383	NASDAQ	VNOM	Thu, Dec 12, 2019	24.41	25.22	24.41	24.68
1382	NASDAQ	VNOM	Wed, Dec 11, 2019	24.86	25.00	24.33	24.38
1381	NASDAQ	VNOM	Tue, Dec 10, 2019	24.88	25.07	24.67	24.90
1380	NASDAQ	VNOM	Mon, Dec 9, 2019	25.03	25.31	24.43	24.91
1379	NASDAQ	VNOM	Fri, Dec 6, 2019	24.38	25.17	24.38	25.08
1378	NASDAQ	VNOM	Thu, Dec 5, 2019	24.47	24.84	24.12	24.38
1377	NASDAQ	VNOM	Wed, Dec 4, 2019	24.04	24.88	23.92	24.44
1376	NASDAQ	VNOM	Tue, Dec 3, 2019	23.60	24.21	23.50	23.72
1375	NASDAQ	VNOM	Mon, Dec 2, 2019	24.16	24.55	23.64	23.78
1374	NASDAQ	VNOM	Fri, Nov 29, 2019	23.95	24.03	23.59	23.72
1373	NASDAQ	VNOM	Wed, Nov 27, 2019	22.99	24.17	22.93	24.06
1372	NASDAQ	VNOM	Tue, Nov 26, 2019	23.05	23.11	22.41	22.92
1371	NASDAQ	VNOM	Mon, Nov 25, 2019	22.84	23.19	22.59	23.10
1370	NASDAQ	VNOM	Fri, Nov 22, 2019	22.67	22.94	22.42	22.75
1369	NASDAQ	VNOM	Thu, Nov 21, 2019	22.75	23.14	22.45	22.68
1368	NASDAQ	VNOM	Wed, Nov 20, 2019	22.33	23.00	21.89	22.70
1367	NASDAQ	VNOM	Tue, Nov 19, 2019	22.81	22.85	22.20	22.37
1366	NASDAQ	VNOM	Mon, Nov 18, 2019	24.12	24.22	22.78	22.96
1365	NASDAQ	VNOM	Fri, Nov 15, 2019	24.43	24.70	24.11	24.33
1364	NASDAQ	VNOM	Thu, Nov 14, 2019	24.03	24.70	24.03	24.28
1363	NASDAQ	VNOM	Wed, Nov 13, 2019	24.13	24.34	23.78	24.02
1362	NASDAQ	VNOM	Tue, Nov 12, 2019	24.42	25.07	24.03	24.20
1361	NASDAQ	VNOM	Mon, Nov 11, 2019	24.62	24.62	24.05	24.27
1360	NASDAQ	VNOM	Fri, Nov 8, 2019	23.94	25.00	23.89	25.00
1359	NASDAQ	VNOM	Thu, Nov 7, 2019	24.83	25.11	23.79	24.16
1358	NASDAQ	VNOM	Wed, Nov 6, 2019	25.09	25.12	24.01	24.99
1357	NASDAQ	VNOM	Tue, Nov 5, 2019	25.34	25.62	25.03	25.20
1356	NASDAQ	VNOM	Mon, Nov 4, 2019	24.65	25.80	24.65	25.29
1355	NASDAQ	VNOM	Fri, Nov 1, 2019	24.18	24.72	24.18	24.49
1354	NASDAQ	VNOM	Thu, Oct 31, 2019	24.71	24.83	23.74	24.07
1353	NASDAQ	VNOM	Wed, Oct 30, 2019	25.77	26.41	24.54	24.61
1352	NASDAQ	VNOM	Tue, Oct 29, 2019	26.21	27.24	26.14	27.03
1351	NASDAQ	VNOM	Mon, Oct 28, 2019	27.04	27.32	26.25	26.46
1350	NASDAQ	VNOM	Fri, Oct 25, 2019	26.97	27.35	26.53	27.04
1349	NASDAQ	VNOM	Thu, Oct 24, 2019	27.07	27.24	26.65	26.90
1348	NASDAQ	VNOM	Wed, Oct 23, 2019	26.10	27.02	25.73	26.99
1347	NASDAQ	VNOM	Tue, Oct 22, 2019	25.76	26.40	25.59	26.06
1346	NASDAQ	VNOM	Mon, Oct 21, 2019	25.49	25.74	25.41	25.65
1345	NASDAQ	VNOM	Fri, Oct 18, 2019	25.98	25.99	25.41	25.51
1344	NASDAQ	VNOM	Thu, Oct 17, 2019	26.28	26.40	25.77	25.92
1343	NASDAQ	VNOM	Wed, Oct 16, 2019	26.24	26.75	26.09	26.26
1342	NASDAQ	VNOM	Tue, Oct 15, 2019	26.59	26.94	26.30	26.30
1341	NASDAQ	VNOM	Mon, Oct 14, 2019	26.63	26.95	26.21	26.63
1340	NASDAQ	VNOM	Fri, Oct 11, 2019	26.80	27.23	26.51	26.96
1339	NASDAQ	VNOM	Thu, Oct 10, 2019	26.49	26.71	26.20	26.46
1338	NASDAQ	VNOM	Wed, Oct 9, 2019	26.56	26.86	26.13	26.38
1337	NASDAQ	VNOM	Tue, Oct 8, 2019	26.35	26.99	26.34	26.56
1336	NASDAQ	VNOM	Mon, Oct 7, 2019	27.00	27.37	26.39	26.82
1335	NASDAQ	VNOM	Fri, Oct 4, 2019	26.91	27.26	26.65	27.11
1334	NASDAQ	VNOM	Thu, Oct 3, 2019	26.21	26.92	26.12	26.78
1333	NASDAQ	VNOM	Wed, Oct 2, 2019	27.01	27.15	26.14	26.43
1332	NASDAQ	VNOM	Tue, Oct 1, 2019	27.73	28.26	27.00	27.18
1331	NASDAQ	VNOM	Mon, Sep 30, 2019	27.97	28.37	27.63	27.67
1330	NASDAQ	VNOM	Fri, Sep 27, 2019	28.13	28.93	27.65	28.03
1329	NASDAQ	VNOM	Thu, Sep 26, 2019	29.16	29.34	27.93	28.28
1328	NASDAQ	VNOM	Wed, Sep 25, 2019	29.39	29.74	28.98	29.27
1327	NASDAQ	VNOM	Tue, Sep 24, 2019	30.01	30.10	28.92	29.24
1326	NASDAQ	VNOM	Mon, Sep 23, 2019	29.82	31.00	29.54	30.01
1325	NASDAQ	VNOM	Fri, Sep 20, 2019	30.19	30.39	29.38	29.89
1324	NASDAQ	VNOM	Thu, Sep 19, 2019	30.69	30.97	30.06	30.06
1323	NASDAQ	VNOM	Wed, Sep 18, 2019	31.01	31.18	30.22	30.23
1322	NASDAQ	VNOM	Tue, Sep 17, 2019	32.90	32.98	30.90	31.20
1321	NASDAQ	VNOM	Mon, Sep 16, 2019	30.70	33.10	30.70	32.22
1320	NASDAQ	VNOM	Fri, Sep 13, 2019	29.61	29.81	29.06	29.16
1319	NASDAQ	VNOM	Thu, Sep 12, 2019	29.45	29.88	28.75	29.63
1318	NASDAQ	VNOM	Wed, Sep 11, 2019	30.74	31.09	29.94	29.95
1317	NASDAQ	VNOM	Tue, Sep 10, 2019	30.57	30.93	30.25	30.67
1316	NASDAQ	VNOM	Mon, Sep 9, 2019	29.65	30.75	29.65	30.46
1315	NASDAQ	VNOM	Fri, Sep 6, 2019	29.98	29.98	28.95	29.44
1314	NASDAQ	VNOM	Thu, Sep 5, 2019	29.69	30.15	29.31	30.05
1313	NASDAQ	VNOM	Wed, Sep 4, 2019	28.63	29.84	28.56	29.35
1312	NASDAQ	VNOM	Tue, Sep 3, 2019	28.56	28.59	27.60	28.38
1311	NASDAQ	VNOM	Fri, Aug 30, 2019	29.23	29.39	28.56	28.97
1310	NASDAQ	VNOM	Thu, Aug 29, 2019	29.16	29.49	29.00	29.20
1309	NASDAQ	VNOM	Wed, Aug 28, 2019	28.47	29.36	28.35	29.04
1308	NASDAQ	VNOM	Tue, Aug 27, 2019	28.46	28.74	28.08	28.35
1307	NASDAQ	VNOM	Mon, Aug 26, 2019	29.00	29.10	28.02	28.28
1306	NASDAQ	VNOM	Fri, Aug 23, 2019	29.38	29.41	28.72	28.81
1305	NASDAQ	VNOM	Thu, Aug 22, 2019	29.30	29.75	29.05	29.73
1304	NASDAQ	VNOM	Wed, Aug 21, 2019	28.66	29.29	28.52	29.23
1303	NASDAQ	VNOM	Tue, Aug 20, 2019	28.19	28.60	27.87	28.44
1302	NASDAQ	VNOM	Mon, Aug 19, 2019	28.28	28.56	27.99	28.32
1301	NASDAQ	VNOM	Fri, Aug 16, 2019	27.47	28.24	27.46	27.83
1300	NASDAQ	VNOM	Thu, Aug 15, 2019	27.96	28.14	27.31	27.50
1299	NASDAQ	VNOM	Wed, Aug 14, 2019	28.79	28.79	27.27	27.96
1298	NASDAQ	VNOM	Tue, Aug 13, 2019	29.04	29.59	28.68	29.45
1297	NASDAQ	VNOM	Mon, Aug 12, 2019	30.01	30.15	29.22	29.64
1296	NASDAQ	VNOM	Fri, Aug 9, 2019	29.73	30.49	29.60	30.21
1295	NASDAQ	VNOM	Thu, Aug 8, 2019	28.80	29.76	28.45	29.74
1294	NASDAQ	VNOM	Wed, Aug 7, 2019	29.41	29.58	28.13	28.59
1293	NASDAQ	VNOM	Tue, Aug 6, 2019	30.30	31.00	29.49	29.82
1292	NASDAQ	VNOM	Mon, Aug 5, 2019	31.01	31.34	29.78	30.26
1291	NASDAQ	VNOM	Fri, Aug 2, 2019	31.73	31.74	31.11	31.59
1290	NASDAQ	VNOM	Thu, Aug 1, 2019	32.51	32.61	30.99	31.55
1289	NASDAQ	VNOM	Wed, Jul 31, 2019	32.01	32.72	31.52	32.26
1288	NASDAQ	VNOM	Tue, Jul 30, 2019	29.66	30.51	29.47	30.25
1287	NASDAQ	VNOM	Mon, Jul 29, 2019	29.48	29.58	28.91	29.58
1286	NASDAQ	VNOM	Fri, Jul 26, 2019	29.63	29.70	29.20	29.55
1285	NASDAQ	VNOM	Thu, Jul 25, 2019	29.75	30.00	29.19	29.37
1284	NASDAQ	VNOM	Wed, Jul 24, 2019	29.69	30.02	29.50	29.77
1283	NASDAQ	VNOM	Tue, Jul 23, 2019	29.60	29.76	28.83	29.75
1282	NASDAQ	VNOM	Mon, Jul 22, 2019	30.19	30.58	29.07	29.60
1281	NASDAQ	VNOM	Fri, Jul 19, 2019	30.16	30.32	29.74	30.21
1280	NASDAQ	VNOM	Thu, Jul 18, 2019	30.26	30.72	29.83	30.22
1279	NASDAQ	VNOM	Wed, Jul 17, 2019	30.48	30.78	30.31	30.40
1278	NASDAQ	VNOM	Tue, Jul 16, 2019	30.50	31.28	30.40	30.47
1277	NASDAQ	VNOM	Mon, Jul 15, 2019	30.57	31.35	30.43	30.61
1276	NASDAQ	VNOM	Fri, Jul 12, 2019	31.19	31.59	30.52	30.87
1275	NASDAQ	VNOM	Thu, Jul 11, 2019	31.86	31.96	30.93	31.11
1274	NASDAQ	VNOM	Wed, Jul 10, 2019	30.93	32.13	30.93	31.96
1273	NASDAQ	VNOM	Tue, Jul 9, 2019	30.36	31.13	30.14	30.68
1272	NASDAQ	VNOM	Mon, Jul 8, 2019	30.93	31.19	30.15	30.34
1271	NASDAQ	VNOM	Fri, Jul 5, 2019	30.49	31.39	30.42	31.17
1270	NASDAQ	VNOM	Wed, Jul 3, 2019	30.82	31.02	30.25	30.60
1269	NASDAQ	VNOM	Tue, Jul 2, 2019	31.12	31.20	30.37	30.71
1268	NASDAQ	VNOM	Mon, Jul 1, 2019	31.16	31.48	30.57	30.89
1267	NASDAQ	VNOM	Fri, Jun 28, 2019	29.62	31.06	29.51	30.82
1266	NASDAQ	VNOM	Thu, Jun 27, 2019	29.49	29.58	28.91	29.46
1265	NASDAQ	VNOM	Wed, Jun 26, 2019	29.60	30.08	29.54	29.55
1264	NASDAQ	VNOM	Tue, Jun 25, 2019	29.28	29.65	28.93	29.42
1263	NASDAQ	VNOM	Mon, Jun 24, 2019	29.44	30.00	29.27	29.29
1262	NASDAQ	VNOM	Fri, Jun 21, 2019	29.35	29.64	29.07	29.54
1261	NASDAQ	VNOM	Thu, Jun 20, 2019	29.44	30.03	29.02	29.25
1260	NASDAQ	VNOM	Wed, Jun 19, 2019	28.62	29.15	28.04	28.91
1259	NASDAQ	VNOM	Tue, Jun 18, 2019	28.29	28.77	28.28	28.62
1258	NASDAQ	VNOM	Mon, Jun 17, 2019	27.48	28.09	27.24	28.02
1257	NASDAQ	VNOM	Fri, Jun 14, 2019	27.71	27.71	27.30	27.43
1256	NASDAQ	VNOM	Thu, Jun 13, 2019	27.27	27.78	26.75	27.74
1255	NASDAQ	VNOM	Wed, Jun 12, 2019	27.42	27.76	26.84	26.87
1254	NASDAQ	VNOM	Tue, Jun 11, 2019	27.75	27.96	27.51	27.74
1253	NASDAQ	VNOM	Mon, Jun 10, 2019	27.46	28.13	27.06	27.62
1252	NASDAQ	VNOM	Fri, Jun 7, 2019	27.97	28.22	27.28	27.38
1251	NASDAQ	VNOM	Thu, Jun 6, 2019	27.10	28.09	27.10	27.89
1250	NASDAQ	VNOM	Wed, Jun 5, 2019	28.76	28.78	26.89	27.05
1249	NASDAQ	VNOM	Tue, Jun 4, 2019	28.49	28.93	28.01	28.77
1248	NASDAQ	VNOM	Mon, Jun 3, 2019	28.09	28.97	27.85	28.21
1247	NASDAQ	VNOM	Fri, May 31, 2019	27.68	28.27	27.51	28.00
1246	NASDAQ	VNOM	Thu, May 30, 2019	28.11	28.45	27.47	28.00
1245	NASDAQ	VNOM	Wed, May 29, 2019	28.24	28.42	27.67	28.12
1244	NASDAQ	VNOM	Tue, May 28, 2019	28.34	29.03	28.30	28.56
1243	NASDAQ	VNOM	Fri, May 24, 2019	27.98	28.53	27.82	28.36
1242	NASDAQ	VNOM	Thu, May 23, 2019	28.12	28.48	26.65	27.81
1241	NASDAQ	VNOM	Wed, May 22, 2019	30.00	30.38	28.50	28.84
1240	NASDAQ	VNOM	Tue, May 21, 2019	30.57	31.01	30.21	30.23
1239	NASDAQ	VNOM	Mon, May 20, 2019	31.08	31.20	30.20	30.44
1238	NASDAQ	VNOM	Fri, May 17, 2019	31.35	31.48	31.03	31.11
1237	NASDAQ	VNOM	Thu, May 16, 2019	32.08	32.11	31.29	31.51
1236	NASDAQ	VNOM	Wed, May 15, 2019	31.76	32.09	31.35	31.90
1235	NASDAQ	VNOM	Tue, May 14, 2019	31.55	32.27	31.37	31.94
1234	NASDAQ	VNOM	Mon, May 13, 2019	31.97	32.23	31.16	31.34
1233	NASDAQ	VNOM	Fri, May 10, 2019	32.29	32.29	31.72	32.19
1232	NASDAQ	VNOM	Thu, May 9, 2019	32.01	32.58	31.90	32.50
1231	NASDAQ	VNOM	Wed, May 8, 2019	31.78	32.40	31.68	32.30
1230	NASDAQ	VNOM	Tue, May 7, 2019	31.55	32.08	31.38	31.90
1229	NASDAQ	VNOM	Mon, May 6, 2019	31.27	32.70	31.10	32.13
1228	NASDAQ	VNOM	Fri, May 3, 2019	32.00	32.25	31.68	31.89
1227	NASDAQ	VNOM	Thu, May 2, 2019	31.99	32.26	31.37	31.79
1226	NASDAQ	VNOM	Wed, May 1, 2019	31.95	32.92	30.55	31.79
1225	NASDAQ	VNOM	Tue, Apr 30, 2019	34.76	34.76	33.45	33.62
1224	NASDAQ	VNOM	Mon, Apr 29, 2019	34.90	34.93	34.23	34.34
1223	NASDAQ	VNOM	Fri, Apr 26, 2019	34.51	34.87	33.50	34.82
1222	NASDAQ	VNOM	Thu, Apr 25, 2019	34.04	34.88	33.93	34.70
1221	NASDAQ	VNOM	Wed, Apr 24, 2019	34.48	34.50	33.73	34.11
1220	NASDAQ	VNOM	Tue, Apr 23, 2019	34.31	34.62	33.52	34.32
1219	NASDAQ	VNOM	Mon, Apr 22, 2019	33.36	34.67	33.06	34.25
1218	NASDAQ	VNOM	Thu, Apr 18, 2019	33.34	33.50	32.70	32.93
1217	NASDAQ	VNOM	Wed, Apr 17, 2019	33.81	33.84	32.93	32.95
1216	NASDAQ	VNOM	Tue, Apr 16, 2019	34.13	34.24	33.20	33.73
1215	NASDAQ	VNOM	Mon, Apr 15, 2019	34.06	34.24	33.75	33.90
1214	NASDAQ	VNOM	Fri, Apr 12, 2019	33.74	34.05	32.60	34.00
1213	NASDAQ	VNOM	Thu, Apr 11, 2019	33.15	33.20	32.40	32.84
1212	NASDAQ	VNOM	Wed, Apr 10, 2019	33.46	33.72	32.95	33.10
1211	NASDAQ	VNOM	Tue, Apr 9, 2019	33.61	33.97	32.69	33.14
1210	NASDAQ	VNOM	Mon, Apr 8, 2019	34.00	34.48	33.65	33.68
1209	NASDAQ	VNOM	Fri, Apr 5, 2019	32.98	34.04	32.80	33.95
1208	NASDAQ	VNOM	Thu, Apr 4, 2019	33.25	33.33	32.36	32.75
1207	NASDAQ	VNOM	Wed, Apr 3, 2019	34.18	34.18	32.72	33.15
1206	NASDAQ	VNOM	Tue, Apr 2, 2019	33.95	34.35	33.67	33.99
1205	NASDAQ	VNOM	Mon, Apr 1, 2019	33.53	34.53	33.39	33.76
1204	NASDAQ	VNOM	Fri, Mar 29, 2019	32.78	33.63	32.78	33.16
1203	NASDAQ	VNOM	Thu, Mar 28, 2019	32.84	32.89	32.13	32.43
1202	NASDAQ	VNOM	Wed, Mar 27, 2019	33.43	33.71	32.66	32.96
1201	NASDAQ	VNOM	Tue, Mar 26, 2019	33.21	33.76	33.19	33.39
1200	NASDAQ	VNOM	Mon, Mar 25, 2019	32.46	32.74	31.87	32.73
1199	NASDAQ	VNOM	Fri, Mar 22, 2019	33.72	33.72	32.19	32.61
1198	NASDAQ	VNOM	Thu, Mar 21, 2019	33.46	34.08	33.16	33.99
1197	NASDAQ	VNOM	Wed, Mar 20, 2019	33.37	33.71	33.35	33.51
1196	NASDAQ	VNOM	Tue, Mar 19, 2019	34.05	34.08	33.35	33.49
1195	NASDAQ	VNOM	Mon, Mar 18, 2019	33.73	34.03	33.50	33.84
1194	NASDAQ	VNOM	Fri, Mar 15, 2019	33.57	33.71	33.31	33.64
1193	NASDAQ	VNOM	Thu, Mar 14, 2019	33.96	34.13	33.38	33.78
1192	NASDAQ	VNOM	Wed, Mar 13, 2019	34.37	34.43	33.38	33.92
1191	NASDAQ	VNOM	Tue, Mar 12, 2019	33.99	34.27	33.74	34.02
1190	NASDAQ	VNOM	Mon, Mar 11, 2019	33.39	34.28	33.32	33.80
1189	NASDAQ	VNOM	Fri, Mar 8, 2019	32.82	33.19	31.77	33.14
1188	NASDAQ	VNOM	Thu, Mar 7, 2019	33.25	33.43	32.51	33.23
1187	NASDAQ	VNOM	Wed, Mar 6, 2019	33.40	33.62	32.70	33.17
1186	NASDAQ	VNOM	Tue, Mar 5, 2019	33.29	33.58	33.17	33.43
1185	NASDAQ	VNOM	Mon, Mar 4, 2019	33.55	33.79	32.96	33.23
1184	NASDAQ	VNOM	Fri, Mar 1, 2019	33.15	33.68	32.75	33.30
1183	NASDAQ	VNOM	Thu, Feb 28, 2019	32.74	33.22	32.40	32.91
1182	NASDAQ	VNOM	Wed, Feb 27, 2019	32.45	32.90	32.31	32.60
1181	NASDAQ	VNOM	Tue, Feb 26, 2019	34.66	34.69	33.36	33.84
1180	NASDAQ	VNOM	Mon, Feb 25, 2019	35.75	35.75	34.60	34.99
1179	NASDAQ	VNOM	Fri, Feb 22, 2019	35.89	36.03	34.98	35.39
1178	NASDAQ	VNOM	Thu, Feb 21, 2019	36.36	36.36	35.16	35.64
1177	NASDAQ	VNOM	Wed, Feb 20, 2019	35.85	36.73	35.35	36.41
1176	NASDAQ	VNOM	Tue, Feb 19, 2019	34.95	36.15	34.95	36.01
1175	NASDAQ	VNOM	Fri, Feb 15, 2019	35.18	35.76	34.85	35.19
1174	NASDAQ	VNOM	Thu, Feb 14, 2019	34.15	35.20	33.70	34.98
1173	NASDAQ	VNOM	Wed, Feb 13, 2019	34.00	34.99	34.00	34.28
1172	NASDAQ	VNOM	Tue, Feb 12, 2019	32.99	34.58	32.72	33.84
1171	NASDAQ	VNOM	Mon, Feb 11, 2019	32.00	32.70	31.48	32.43
1170	NASDAQ	VNOM	Fri, Feb 8, 2019	32.63	32.70	31.55	32.04
1169	NASDAQ	VNOM	Thu, Feb 7, 2019	32.43	33.47	32.19	32.88
1168	NASDAQ	VNOM	Wed, Feb 6, 2019	31.59	33.00	30.61	32.67
1167	NASDAQ	VNOM	Tue, Feb 5, 2019	31.95	32.00	30.51	30.71
1166	NASDAQ	VNOM	Mon, Feb 4, 2019	32.61	32.80	31.31	31.95
1165	NASDAQ	VNOM	Fri, Feb 1, 2019	31.81	33.00	31.50	32.70
1164	NASDAQ	VNOM	Thu, Jan 31, 2019	30.97	32.13	30.90	31.71
1163	NASDAQ	VNOM	Wed, Jan 30, 2019	30.32	31.02	30.01	30.98
1162	NASDAQ	VNOM	Tue, Jan 29, 2019	29.37	30.30	29.36	30.10
1161	NASDAQ	VNOM	Mon, Jan 28, 2019	29.40	29.94	29.20	29.36
1160	NASDAQ	VNOM	Fri, Jan 25, 2019	29.20	29.92	29.00	29.89
1159	NASDAQ	VNOM	Thu, Jan 24, 2019	28.67	29.21	28.17	28.97
1158	NASDAQ	VNOM	Wed, Jan 23, 2019	29.50	30.20	28.66	28.66
1157	NASDAQ	VNOM	Tue, Jan 22, 2019	30.55	30.55	29.87	29.98
1156	NASDAQ	VNOM	Fri, Jan 18, 2019	29.99	30.97	29.97	30.59
1155	NASDAQ	VNOM	Thu, Jan 17, 2019	29.30	29.83	28.93	29.68
1154	NASDAQ	VNOM	Wed, Jan 16, 2019	28.60	29.65	28.60	29.50
1153	NASDAQ	VNOM	Tue, Jan 15, 2019	28.37	29.04	28.31	28.69
1152	NASDAQ	VNOM	Mon, Jan 14, 2019	27.78	28.50	27.54	28.31
1151	NASDAQ	VNOM	Fri, Jan 11, 2019	29.29	29.40	27.85	28.19
1150	NASDAQ	VNOM	Thu, Jan 10, 2019	29.63	29.78	28.80	29.49
1149	NASDAQ	VNOM	Wed, Jan 9, 2019	29.05	30.66	29.02	29.94
1148	NASDAQ	VNOM	Tue, Jan 8, 2019	29.10	29.35	27.95	28.58
1147	NASDAQ	VNOM	Mon, Jan 7, 2019	27.99	28.93	27.56	28.81
1146	NASDAQ	VNOM	Fri, Jan 4, 2019	26.56	27.99	26.26	27.38
1145	NASDAQ	VNOM	Thu, Jan 3, 2019	26.80	26.89	25.25	25.96
1144	NASDAQ	VNOM	Wed, Jan 2, 2019	25.36	27.66	25.00	26.78
1143	NASDAQ	VNOM	Mon, Dec 31, 2018	25.80	26.34	24.80	26.04
1142	NASDAQ	VNOM	Fri, Dec 28, 2018	24.74	26.25	24.32	25.50
1141	NASDAQ	VNOM	Thu, Dec 27, 2018	25.14	25.64	23.10	24.77
1140	NASDAQ	VNOM	Wed, Dec 26, 2018	23.10	25.85	22.76	25.75
1139	NASDAQ	VNOM	Mon, Dec 24, 2018	23.60	23.99	22.84	22.95
1138	NASDAQ	VNOM	Fri, Dec 21, 2018	25.23	26.37	24.15	24.80
1137	NASDAQ	VNOM	Thu, Dec 20, 2018	26.36	27.07	25.09	25.28
1136	NASDAQ	VNOM	Wed, Dec 19, 2018	27.03	27.90	26.62	26.94
1135	NASDAQ	VNOM	Tue, Dec 18, 2018	27.35	27.92	26.32	26.61
1134	NASDAQ	VNOM	Mon, Dec 17, 2018	27.99	28.28	26.81	27.50
1133	NASDAQ	VNOM	Fri, Dec 14, 2018	29.46	29.99	27.79	28.35
1132	NASDAQ	VNOM	Thu, Dec 13, 2018	30.55	30.65	29.32	29.79
1131	NASDAQ	VNOM	Wed, Dec 12, 2018	29.89	31.06	29.75	30.71
1130	NASDAQ	VNOM	Tue, Dec 11, 2018	28.40	29.68	28.40	29.57
1129	NASDAQ	VNOM	Mon, Dec 10, 2018	27.90	28.27	27.25	28.19
1128	NASDAQ	VNOM	Fri, Dec 7, 2018	27.36	29.20	27.34	28.33
1127	NASDAQ	VNOM	Thu, Dec 6, 2018	27.99	28.22	26.55	26.96
1126	NASDAQ	VNOM	Tue, Dec 4, 2018	30.68	30.85	28.57	28.76
1125	NASDAQ	VNOM	Mon, Dec 3, 2018	31.47	31.55	30.29	30.68
1124	NASDAQ	VNOM	Fri, Nov 30, 2018	29.50	30.39	29.32	30.03
1123	NASDAQ	VNOM	Thu, Nov 29, 2018	28.70	29.90	28.48	29.71
1122	NASDAQ	VNOM	Wed, Nov 28, 2018	28.83	29.14	27.39	28.71
1121	NASDAQ	VNOM	Tue, Nov 27, 2018	29.44	29.58	28.82	28.94
1120	NASDAQ	VNOM	Mon, Nov 26, 2018	29.30	29.80	28.58	29.44
1119	NASDAQ	VNOM	Fri, Nov 23, 2018	28.90	29.81	28.50	29.28
1118	NASDAQ	VNOM	Wed, Nov 21, 2018	29.91	31.19	29.91	30.21
1117	NASDAQ	VNOM	Tue, Nov 20, 2018	30.99	31.40	28.57	29.80
1116	NASDAQ	VNOM	Mon, Nov 19, 2018	31.30	31.77	30.95	31.55
1115	NASDAQ	VNOM	Fri, Nov 16, 2018	29.90	31.62	29.90	31.61
1114	NASDAQ	VNOM	Thu, Nov 15, 2018	30.04	30.90	29.44	29.95
1113	NASDAQ	VNOM	Wed, Nov 14, 2018	30.29	30.97	30.15	30.30
1112	NASDAQ	VNOM	Tue, Nov 13, 2018	29.75	30.25	29.32	29.95
1111	NASDAQ	VNOM	Mon, Nov 12, 2018	31.78	32.67	30.55	30.62
1110	NASDAQ	VNOM	Fri, Nov 9, 2018	32.89	33.00	31.55	31.79
1109	NASDAQ	VNOM	Thu, Nov 8, 2018	34.38	34.46	33.21	33.43
1108	NASDAQ	VNOM	Wed, Nov 7, 2018	34.62	35.16	34.14	34.69
1107	NASDAQ	VNOM	Tue, Nov 6, 2018	33.63	34.56	33.16	33.94
1106	NASDAQ	VNOM	Mon, Nov 5, 2018	32.69	34.15	32.69	33.63
1105	NASDAQ	VNOM	Fri, Nov 2, 2018	33.63	33.91	32.11	32.44
1104	NASDAQ	VNOM	Thu, Nov 1, 2018	36.40	36.65	33.42	33.74
1103	NASDAQ	VNOM	Wed, Oct 31, 2018	35.87	36.44	35.26	35.96
1102	NASDAQ	VNOM	Tue, Oct 30, 2018	31.26	35.46	29.71	35.40
1101	NASDAQ	VNOM	Mon, Oct 29, 2018	36.73	37.32	34.53	34.89
1100	NASDAQ	VNOM	Fri, Oct 26, 2018	35.05	36.46	34.61	36.29
1099	NASDAQ	VNOM	Thu, Oct 25, 2018	35.02	35.80	34.74	35.57
1098	NASDAQ	VNOM	Wed, Oct 24, 2018	36.41	36.60	34.63	34.72
1097	NASDAQ	VNOM	Tue, Oct 23, 2018	35.85	36.27	34.78	36.01
1096	NASDAQ	VNOM	Mon, Oct 22, 2018	37.21	37.37	36.34	36.48
1095	NASDAQ	VNOM	Fri, Oct 19, 2018	37.74	38.29	36.34	37.23
1094	NASDAQ	VNOM	Thu, Oct 18, 2018	37.49	37.98	36.65	37.52
1093	NASDAQ	VNOM	Wed, Oct 17, 2018	39.23	39.57	37.25	37.75
1092	NASDAQ	VNOM	Tue, Oct 16, 2018	37.95	39.47	37.95	39.23
1091	NASDAQ	VNOM	Mon, Oct 15, 2018	39.51	39.51	37.60	37.99
1090	NASDAQ	VNOM	Fri, Oct 12, 2018	39.33	40.10	38.14	38.86
1089	NASDAQ	VNOM	Thu, Oct 11, 2018	38.56	40.50	38.44	38.76
1088	NASDAQ	VNOM	Wed, Oct 10, 2018	41.66	41.97	38.75	39.49
1087	NASDAQ	VNOM	Tue, Oct 9, 2018	42.04	42.79	41.62	41.81
1086	NASDAQ	VNOM	Mon, Oct 8, 2018	42.50	42.55	41.39	42.18
1085	NASDAQ	VNOM	Fri, Oct 5, 2018	42.88	43.40	41.84	42.50
1084	NASDAQ	VNOM	Thu, Oct 4, 2018	43.92	44.00	42.30	42.98
1083	NASDAQ	VNOM	Wed, Oct 3, 2018	43.33	43.80	42.86	43.78
1082	NASDAQ	VNOM	Tue, Oct 2, 2018	43.05	43.20	42.45	43.00
1081	NASDAQ	VNOM	Mon, Oct 1, 2018	42.31	43.31	42.01	43.07
1080	NASDAQ	VNOM	Fri, Sep 28, 2018	41.70	42.39	41.65	42.10
1079	NASDAQ	VNOM	Thu, Sep 27, 2018	42.48	42.91	41.24	41.64
1078	NASDAQ	VNOM	Wed, Sep 26, 2018	42.57	42.85	42.13	42.41
1077	NASDAQ	VNOM	Tue, Sep 25, 2018	42.99	43.12	41.56	42.48
1076	NASDAQ	VNOM	Mon, Sep 24, 2018	42.00	43.25	41.93	42.28
1075	NASDAQ	VNOM	Fri, Sep 21, 2018	40.85	41.90	40.69	41.72
1074	NASDAQ	VNOM	Thu, Sep 20, 2018	42.00	42.49	40.65	40.75
1073	NASDAQ	VNOM	Wed, Sep 19, 2018	40.99	42.00	40.94	41.68
1072	NASDAQ	VNOM	Tue, Sep 18, 2018	40.00	40.76	39.71	40.65
1071	NASDAQ	VNOM	Mon, Sep 17, 2018	38.76	39.91	38.69	39.84
1070	NASDAQ	VNOM	Fri, Sep 14, 2018	39.27	39.75	38.57	38.67
1069	NASDAQ	VNOM	Thu, Sep 13, 2018	39.15	39.40	38.30	39.14
1068	NASDAQ	VNOM	Wed, Sep 12, 2018	39.14	39.74	38.77	39.13
1067	NASDAQ	VNOM	Tue, Sep 11, 2018	39.00	39.43	38.28	38.97
1066	NASDAQ	VNOM	Mon, Sep 10, 2018	38.87	38.96	38.52	38.57
1065	NASDAQ	VNOM	Fri, Sep 7, 2018	38.09	38.52	37.18	38.47
1064	NASDAQ	VNOM	Thu, Sep 6, 2018	38.85	38.86	37.13	38.11
1063	NASDAQ	VNOM	Wed, Sep 5, 2018	38.96	39.10	38.02	38.91
1062	NASDAQ	VNOM	Tue, Sep 4, 2018	39.73	39.76	38.70	38.95
1061	NASDAQ	VNOM	Fri, Aug 31, 2018	39.81	39.82	38.50	38.91
1060	NASDAQ	VNOM	Thu, Aug 30, 2018	40.00	40.22	39.40	39.91
1059	NASDAQ	VNOM	Wed, Aug 29, 2018	40.25	40.30	39.69	40.01
1058	NASDAQ	VNOM	Tue, Aug 28, 2018	40.38	40.44	39.34	39.81
1057	NASDAQ	VNOM	Mon, Aug 27, 2018	40.06	40.48	39.71	40.20
1056	NASDAQ	VNOM	Fri, Aug 24, 2018	39.08	39.92	38.66	39.89
1055	NASDAQ	VNOM	Thu, Aug 23, 2018	39.06	39.34	38.41	38.66
1054	NASDAQ	VNOM	Wed, Aug 22, 2018	38.50	39.33	38.27	39.28
1053	NASDAQ	VNOM	Tue, Aug 21, 2018	38.55	39.59	38.39	38.43
1052	NASDAQ	VNOM	Mon, Aug 20, 2018	38.59	38.98	37.67	38.06
1051	NASDAQ	VNOM	Fri, Aug 17, 2018	39.35	39.42	38.16	38.37
1050	NASDAQ	VNOM	Thu, Aug 16, 2018	38.17	39.40	37.89	38.33
1049	NASDAQ	VNOM	Wed, Aug 15, 2018	39.15	39.34	37.10	37.42
1048	NASDAQ	VNOM	Tue, Aug 14, 2018	37.27	38.48	37.27	38.24
1047	NASDAQ	VNOM	Mon, Aug 13, 2018	37.48	37.80	37.00	37.03
1046	NASDAQ	VNOM	Fri, Aug 10, 2018	37.63	38.10	36.80	37.09
1045	NASDAQ	VNOM	Thu, Aug 9, 2018	37.85	38.38	36.54	38.13
1044	NASDAQ	VNOM	Wed, Aug 8, 2018	36.61	36.78	35.68	35.94
1043	NASDAQ	VNOM	Tue, Aug 7, 2018	37.74	37.75	36.10	36.57
1042	NASDAQ	VNOM	Mon, Aug 6, 2018	37.20	37.59	36.30	37.37
1041	NASDAQ	VNOM	Fri, Aug 3, 2018	36.10	36.14	34.67	35.64
1040	NASDAQ	VNOM	Thu, Aug 2, 2018	34.50	35.99	34.50	35.67
1039	NASDAQ	VNOM	Wed, Aug 1, 2018	32.49	35.09	32.00	34.40
1038	NASDAQ	VNOM	Tue, Jul 31, 2018	32.57	33.24	31.25	31.98
1037	NASDAQ	VNOM	Mon, Jul 30, 2018	34.20	34.35	32.35	32.40
1036	NASDAQ	VNOM	Fri, Jul 27, 2018	33.29	34.18	32.85	33.42
1035	NASDAQ	VNOM	Thu, Jul 26, 2018	32.34	33.38	31.89	33.26
1034	NASDAQ	VNOM	Wed, Jul 25, 2018	31.14	32.58	30.81	32.56
1033	NASDAQ	VNOM	Tue, Jul 24, 2018	31.64	31.93	31.07	31.25
1032	NASDAQ	VNOM	Mon, Jul 23, 2018	32.48	32.73	31.06	31.16
1031	NASDAQ	VNOM	Fri, Jul 20, 2018	31.98	32.34	31.56	32.18
1030	NASDAQ	VNOM	Thu, Jul 19, 2018	31.69	32.31	31.31	31.75
1029	NASDAQ	VNOM	Wed, Jul 18, 2018	31.06	31.89	30.92	31.75
1028	NASDAQ	VNOM	Tue, Jul 17, 2018	30.41	31.32	29.86	31.27
1027	NASDAQ	VNOM	Mon, Jul 16, 2018	31.56	31.71	30.36	30.67
1026	NASDAQ	VNOM	Fri, Jul 13, 2018	32.29	32.93	31.50	31.72
1025	NASDAQ	VNOM	Thu, Jul 12, 2018	33.18	33.19	31.85	32.19
1024	NASDAQ	VNOM	Wed, Jul 11, 2018	33.83	34.18	32.65	32.78
1023	NASDAQ	VNOM	Tue, Jul 10, 2018	33.50	34.49	33.38	34.33
1022	NASDAQ	VNOM	Mon, Jul 9, 2018	32.40	33.65	32.40	33.13
1021	NASDAQ	VNOM	Fri, Jul 6, 2018	32.31	32.58	31.70	32.30
1020	NASDAQ	VNOM	Thu, Jul 5, 2018	33.64	33.92	32.20	32.67
1019	NASDAQ	VNOM	Tue, Jul 3, 2018	32.92	33.25	32.52	32.89
1018	NASDAQ	VNOM	Mon, Jul 2, 2018	32.31	32.82	31.93	32.25
1017	NASDAQ	VNOM	Fri, Jun 29, 2018	31.13	32.36	30.86	31.91
1016	NASDAQ	VNOM	Thu, Jun 28, 2018	30.80	31.26	30.76	30.98
1015	NASDAQ	VNOM	Wed, Jun 27, 2018	30.74	31.47	30.60	30.88
1014	NASDAQ	VNOM	Tue, Jun 26, 2018	29.68	30.71	29.56	30.36
1013	NASDAQ	VNOM	Mon, Jun 25, 2018	30.10	30.25	29.02	29.54
1012	NASDAQ	VNOM	Fri, Jun 22, 2018	29.17	30.02	29.14	29.96
1011	NASDAQ	VNOM	Thu, Jun 21, 2018	29.18	29.18	28.11	28.34
1010	NASDAQ	VNOM	Wed, Jun 20, 2018	27.85	29.77	27.85	29.19
1009	NASDAQ	VNOM	Tue, Jun 19, 2018	27.31	28.29	26.93	28.16
1008	NASDAQ	VNOM	Mon, Jun 18, 2018	26.33	27.48	26.11	27.45
1007	NASDAQ	VNOM	Fri, Jun 15, 2018	27.10	27.13	26.09	26.46
1006	NASDAQ	VNOM	Thu, Jun 14, 2018	27.77	27.77	27.01	27.15
1005	NASDAQ	VNOM	Wed, Jun 13, 2018	27.85	28.00	27.24	27.48
1004	NASDAQ	VNOM	Tue, Jun 12, 2018	27.74	28.48	27.40	28.08
1003	NASDAQ	VNOM	Mon, Jun 11, 2018	27.50	27.84	26.86	27.68
1002	NASDAQ	VNOM	Fri, Jun 8, 2018	28.33	28.54	27.02	27.52
1001	NASDAQ	VNOM	Thu, Jun 7, 2018	27.79	28.63	27.79	28.33
1000	NASDAQ	VNOM	Wed, Jun 6, 2018	28.07	28.21	26.39	27.79
999	NASDAQ	VNOM	Tue, Jun 5, 2018	28.56	28.95	27.85	28.09
998	NASDAQ	VNOM	Mon, Jun 4, 2018	30.21	30.33	27.32	28.52
997	NASDAQ	VNOM	Fri, Jun 1, 2018	32.73	32.73	28.75	30.40
996	NASDAQ	VNOM	Thu, May 31, 2018	32.85	33.05	32.46	32.58
995	NASDAQ	VNOM	Wed, May 30, 2018	32.74	33.24	32.60	32.90
994	NASDAQ	VNOM	Tue, May 29, 2018	32.02	32.97	31.75	32.59
993	NASDAQ	VNOM	Fri, May 25, 2018	32.13	32.58	31.67	32.43
992	NASDAQ	VNOM	Thu, May 24, 2018	32.73	32.89	32.40	32.69
991	NASDAQ	VNOM	Wed, May 23, 2018	32.40	33.27	32.40	32.78
990	NASDAQ	VNOM	Tue, May 22, 2018	33.54	33.63	32.13	32.74
989	NASDAQ	VNOM	Mon, May 21, 2018	32.00	33.33	31.90	33.10
988	NASDAQ	VNOM	Fri, May 18, 2018	30.89	31.91	30.86	31.78
987	NASDAQ	VNOM	Thu, May 17, 2018	30.43	31.25	30.43	30.80
986	NASDAQ	VNOM	Wed, May 16, 2018	29.98	30.74	29.98	30.20
985	NASDAQ	VNOM	Tue, May 15, 2018	29.83	30.74	29.49	30.11
984	NASDAQ	VNOM	Mon, May 14, 2018	30.24	30.47	29.53	29.62
983	NASDAQ	VNOM	Fri, May 11, 2018	31.25	31.35	29.86	30.20
982	NASDAQ	VNOM	Thu, May 10, 2018	31.50	31.63	30.76	31.29
981	NASDAQ	VNOM	Wed, May 9, 2018	31.34	31.60	30.91	31.37
980	NASDAQ	VNOM	Tue, May 8, 2018	30.76	31.05	30.02	31.05
979	NASDAQ	VNOM	Mon, May 7, 2018	30.70	31.63	30.51	30.82
978	NASDAQ	VNOM	Fri, May 4, 2018	29.48	30.75	29.48	30.46
977	NASDAQ	VNOM	Thu, May 3, 2018	30.55	30.65	29.00	29.59
976	NASDAQ	VNOM	Wed, May 2, 2018	30.19	30.95	29.30	30.44
975	NASDAQ	VNOM	Tue, May 1, 2018	28.85	29.23	28.21	29.05
974	NASDAQ	VNOM	Mon, Apr 30, 2018	28.39	29.01	28.35	28.80
973	NASDAQ	VNOM	Fri, Apr 27, 2018	28.03	28.34	27.70	28.21
972	NASDAQ	VNOM	Thu, Apr 26, 2018	28.49	28.49	27.99	28.09
971	NASDAQ	VNOM	Wed, Apr 25, 2018	27.91	28.43	27.71	28.25
970	NASDAQ	VNOM	Tue, Apr 24, 2018	28.91	29.05	27.69	28.07
969	NASDAQ	VNOM	Mon, Apr 23, 2018	28.73	29.11	28.52	28.92
968	NASDAQ	VNOM	Fri, Apr 20, 2018	28.65	28.81	28.31	28.62
967	NASDAQ	VNOM	Thu, Apr 19, 2018	29.20	29.49	28.43	28.64
966	NASDAQ	VNOM	Wed, Apr 18, 2018	29.28	29.82	29.00	29.25
965	NASDAQ	VNOM	Tue, Apr 17, 2018	28.70	29.32	28.61	28.91
964	NASDAQ	VNOM	Mon, Apr 16, 2018	28.44	29.07	28.15	28.71
963	NASDAQ	VNOM	Fri, Apr 13, 2018	26.25	28.22	26.15	28.15
962	NASDAQ	VNOM	Thu, Apr 12, 2018	26.91	27.52	26.59	26.60
961	NASDAQ	VNOM	Wed, Apr 11, 2018	26.09	27.25	26.05	26.48
960	NASDAQ	VNOM	Tue, Apr 10, 2018	25.91	26.22	25.85	26.00
959	NASDAQ	VNOM	Mon, Apr 9, 2018	25.56	26.24	25.26	25.55
958	NASDAQ	VNOM	Fri, Apr 6, 2018	26.51	26.74	25.04	25.18
957	NASDAQ	VNOM	Thu, Apr 5, 2018	25.65	27.30	25.65	26.50
956	NASDAQ	VNOM	Wed, Apr 4, 2018	25.01	25.61	24.84	25.52
955	NASDAQ	VNOM	Tue, Apr 3, 2018	25.10	25.55	24.91	25.45
954	NASDAQ	VNOM	Mon, Apr 2, 2018	25.25	25.62	24.59	25.03
953	NASDAQ	VNOM	Thu, Mar 29, 2018	23.45	25.48	23.45	25.41
952	NASDAQ	VNOM	Wed, Mar 28, 2018	23.53	23.86	22.89	23.04
951	NASDAQ	VNOM	Tue, Mar 27, 2018	24.28	24.83	23.33	23.52
950	NASDAQ	VNOM	Mon, Mar 26, 2018	24.66	24.85	24.01	24.29
949	NASDAQ	VNOM	Fri, Mar 23, 2018	23.66	24.19	23.58	24.18
948	NASDAQ	VNOM	Thu, Mar 22, 2018	23.54	24.24	23.35	23.58
947	NASDAQ	VNOM	Wed, Mar 21, 2018	22.59	23.85	22.59	23.65
946	NASDAQ	VNOM	Tue, Mar 20, 2018	22.49	23.00	22.49	22.60
945	NASDAQ	VNOM	Mon, Mar 19, 2018	22.61	22.70	22.35	22.45
944	NASDAQ	VNOM	Fri, Mar 16, 2018	22.42	23.37	22.42	22.71
943	NASDAQ	VNOM	Thu, Mar 15, 2018	22.00	22.48	21.94	22.42
942	NASDAQ	VNOM	Wed, Mar 14, 2018	22.34	22.45	21.51	21.93
941	NASDAQ	VNOM	Tue, Mar 13, 2018	22.62	23.02	22.30	22.35
940	NASDAQ	VNOM	Mon, Mar 12, 2018	22.80	23.15	22.47	22.65
939	NASDAQ	VNOM	Fri, Mar 9, 2018	22.92	23.05	22.56	22.80
938	NASDAQ	VNOM	Thu, Mar 8, 2018	22.72	23.06	22.42	22.72
937	NASDAQ	VNOM	Wed, Mar 7, 2018	23.23	23.40	22.68	22.74
936	NASDAQ	VNOM	Tue, Mar 6, 2018	23.55	23.65	23.19	23.40
935	NASDAQ	VNOM	Mon, Mar 5, 2018	23.30	23.52	23.05	23.40
934	NASDAQ	VNOM	Fri, Mar 2, 2018	23.12	23.56	22.80	23.34
933	NASDAQ	VNOM	Thu, Mar 1, 2018	22.64	23.62	22.43	23.17
932	NASDAQ	VNOM	Wed, Feb 28, 2018	23.72	23.84	22.55	22.62
931	NASDAQ	VNOM	Tue, Feb 27, 2018	23.56	23.93	23.33	23.60
930	NASDAQ	VNOM	Mon, Feb 26, 2018	23.62	23.94	23.56	23.64
929	NASDAQ	VNOM	Fri, Feb 23, 2018	23.57	23.95	23.42	23.46
928	NASDAQ	VNOM	Thu, Feb 22, 2018	22.82	23.51	22.70	23.40
927	NASDAQ	VNOM	Wed, Feb 21, 2018	23.06	23.17	22.58	22.65
926	NASDAQ	VNOM	Tue, Feb 20, 2018	23.57	23.69	23.14	23.34
925	NASDAQ	VNOM	Fri, Feb 16, 2018	23.04	24.03	23.04	23.40
924	NASDAQ	VNOM	Thu, Feb 15, 2018	23.34	23.44	22.70	23.24
923	NASDAQ	VNOM	Wed, Feb 14, 2018	22.96	23.87	22.91	23.48
922	NASDAQ	VNOM	Tue, Feb 13, 2018	23.30	23.37	22.87	23.18
921	NASDAQ	VNOM	Mon, Feb 12, 2018	23.75	23.99	23.27	23.33
920	NASDAQ	VNOM	Fri, Feb 9, 2018	23.15	23.42	22.40	22.76
919	NASDAQ	VNOM	Thu, Feb 8, 2018	23.15	23.64	22.74	22.86
918	NASDAQ	VNOM	Wed, Feb 7, 2018	24.25	24.96	22.74	23.14
917	NASDAQ	VNOM	Tue, Feb 6, 2018	23.63	24.28	21.46	23.74
916	NASDAQ	VNOM	Mon, Feb 5, 2018	24.34	25.00	24.01	24.06
915	NASDAQ	VNOM	Fri, Feb 2, 2018	25.10	25.18	24.51	24.69
914	NASDAQ	VNOM	Thu, Feb 1, 2018	24.32	24.90	24.00	24.86
913	NASDAQ	VNOM	Wed, Jan 31, 2018	24.52	24.63	23.94	24.19
912	NASDAQ	VNOM	Tue, Jan 30, 2018	25.75	25.75	24.04	24.23
911	NASDAQ	VNOM	Mon, Jan 29, 2018	25.37	25.74	25.02	25.52
910	NASDAQ	VNOM	Fri, Jan 26, 2018	25.78	25.99	25.11	25.32
909	NASDAQ	VNOM	Thu, Jan 25, 2018	25.87	26.04	25.40	25.55
908	NASDAQ	VNOM	Wed, Jan 24, 2018	25.81	26.04	25.26	25.77
907	NASDAQ	VNOM	Tue, Jan 23, 2018	26.09	26.19	25.28	25.62
906	NASDAQ	VNOM	Mon, Jan 22, 2018	25.11	26.16	24.90	25.75
905	NASDAQ	VNOM	Fri, Jan 19, 2018	23.93	24.78	23.85	24.78
904	NASDAQ	VNOM	Thu, Jan 18, 2018	24.83	25.34	23.60	23.93
903	NASDAQ	VNOM	Wed, Jan 17, 2018	24.45	24.76	24.11	24.71
902	NASDAQ	VNOM	Tue, Jan 16, 2018	24.25	24.74	24.20	24.24
901	NASDAQ	VNOM	Fri, Jan 12, 2018	23.64	23.96	23.20	23.93
900	NASDAQ	VNOM	Thu, Jan 11, 2018	23.25	23.71	23.04	23.54
899	NASDAQ	VNOM	Wed, Jan 10, 2018	23.32	23.37	22.95	23.27
898	NASDAQ	VNOM	Tue, Jan 9, 2018	23.36	23.45	22.85	23.40
897	NASDAQ	VNOM	Mon, Jan 8, 2018	23.38	23.44	22.82	23.30
896	NASDAQ	VNOM	Fri, Jan 5, 2018	23.27	23.67	23.11	23.38
895	NASDAQ	VNOM	Thu, Jan 4, 2018	23.29	23.50	23.02	23.50
894	NASDAQ	VNOM	Wed, Jan 3, 2018	23.74	23.84	22.78	23.30
893	NASDAQ	VNOM	Tue, Jan 2, 2018	23.75	24.09	23.22	23.60
892	NASDAQ	VNOM	Fri, Dec 29, 2017	23.87	23.94	23.14	23.33
891	NASDAQ	VNOM	Thu, Dec 28, 2017	23.81	23.98	23.62	23.71
890	NASDAQ	VNOM	Wed, Dec 27, 2017	23.73	23.99	23.47	23.67
889	NASDAQ	VNOM	Tue, Dec 26, 2017	22.79	24.00	22.78	23.61
888	NASDAQ	VNOM	Fri, Dec 22, 2017	22.50	22.97	22.40	22.79
887	NASDAQ	VNOM	Thu, Dec 21, 2017	22.09	22.47	21.75	22.40
886	NASDAQ	VNOM	Wed, Dec 20, 2017	21.54	22.18	21.42	22.13
885	NASDAQ	VNOM	Tue, Dec 19, 2017	22.12	22.12	21.38	21.42
884	NASDAQ	VNOM	Mon, Dec 18, 2017	21.71	22.27	21.71	21.97
883	NASDAQ	VNOM	Fri, Dec 15, 2017	22.15	22.47	20.97	21.70
882	NASDAQ	VNOM	Thu, Dec 14, 2017	22.12	22.24	21.81	22.15
881	NASDAQ	VNOM	Wed, Dec 13, 2017	21.85	22.27	21.62	22.19
880	NASDAQ	VNOM	Tue, Dec 12, 2017	22.11	22.15	21.73	21.82
879	NASDAQ	VNOM	Mon, Dec 11, 2017	22.11	22.29	21.75	21.78
878	NASDAQ	VNOM	Fri, Dec 8, 2017	21.61	22.66	21.61	22.00
877	NASDAQ	VNOM	Thu, Dec 7, 2017	20.90	21.49	20.75	21.21
876	NASDAQ	VNOM	Wed, Dec 6, 2017	21.74	21.85	20.75	20.89
875	NASDAQ	VNOM	Tue, Dec 5, 2017	22.20	22.30	21.57	21.71
874	NASDAQ	VNOM	Mon, Dec 4, 2017	21.61	22.00	21.20	21.49
873	NASDAQ	VNOM	Fri, Dec 1, 2017	20.98	21.97	20.46	21.48
872	NASDAQ	VNOM	Thu, Nov 30, 2017	20.25	21.09	20.07	20.98
871	NASDAQ	VNOM	Wed, Nov 29, 2017	20.40	20.49	20.00	20.14
870	NASDAQ	VNOM	Tue, Nov 28, 2017	20.07	20.16	19.86	19.95
869	NASDAQ	VNOM	Mon, Nov 27, 2017	20.00	20.21	19.79	20.06
868	NASDAQ	VNOM	Fri, Nov 24, 2017	19.85	20.49	19.85	20.00
867	NASDAQ	VNOM	Wed, Nov 22, 2017	19.40	19.88	19.21	19.70
866	NASDAQ	VNOM	Tue, Nov 21, 2017	19.17	19.40	19.06	19.26
865	NASDAQ	VNOM	Mon, Nov 20, 2017	19.31	19.41	19.10	19.11
864	NASDAQ	VNOM	Fri, Nov 17, 2017	19.00	19.47	18.90	19.41
863	NASDAQ	VNOM	Thu, Nov 16, 2017	18.91	19.10	18.75	18.96
862	NASDAQ	VNOM	Wed, Nov 15, 2017	19.13	19.20	18.36	18.80
861	NASDAQ	VNOM	Tue, Nov 14, 2017	19.81	19.92	19.14	19.21
860	NASDAQ	VNOM	Mon, Nov 13, 2017	19.98	20.05	19.71	19.82
859	NASDAQ	VNOM	Fri, Nov 10, 2017	19.92	20.03	19.66	19.95
858	NASDAQ	VNOM	Thu, Nov 9, 2017	20.00	20.15	19.58	19.82
857	NASDAQ	VNOM	Wed, Nov 8, 2017	20.24	20.42	19.91	19.96
856	NASDAQ	VNOM	Tue, Nov 7, 2017	20.72	20.81	20.00	20.24
855	NASDAQ	VNOM	Mon, Nov 6, 2017	19.68	20.65	19.68	20.53
854	NASDAQ	VNOM	Fri, Nov 3, 2017	19.71	19.97	19.43	19.81
853	NASDAQ	VNOM	Thu, Nov 2, 2017	19.89	20.24	19.50	19.72
852	NASDAQ	VNOM	Wed, Nov 1, 2017	19.67	20.06	19.67	19.90
851	NASDAQ	VNOM	Tue, Oct 31, 2017	19.70	19.80	19.40	19.60
850	NASDAQ	VNOM	Mon, Oct 30, 2017	19.22	19.58	19.20	19.40
849	NASDAQ	VNOM	Fri, Oct 27, 2017	18.61	19.22	18.55	19.00
848	NASDAQ	VNOM	Thu, Oct 26, 2017	18.54	18.77	18.48	18.72
847	NASDAQ	VNOM	Wed, Oct 25, 2017	18.39	19.00	18.10	18.49
846	NASDAQ	VNOM	Tue, Oct 24, 2017	18.15	18.72	18.15	18.39
845	NASDAQ	VNOM	Mon, Oct 23, 2017	18.76	19.25	18.02	18.16
844	NASDAQ	VNOM	Fri, Oct 20, 2017	18.94	19.22	18.50	18.63
843	NASDAQ	VNOM	Thu, Oct 19, 2017	19.01	19.26	18.51	18.84
842	NASDAQ	VNOM	Wed, Oct 18, 2017	19.16	19.70	19.01	19.10
841	NASDAQ	VNOM	Tue, Oct 17, 2017	19.30	19.35	19.08	19.15
840	NASDAQ	VNOM	Mon, Oct 16, 2017	18.93	19.49	18.80	19.31
839	NASDAQ	VNOM	Fri, Oct 13, 2017	18.90	18.90	18.24	18.71
838	NASDAQ	VNOM	Thu, Oct 12, 2017	19.24	19.83	18.75	18.85
837	NASDAQ	VNOM	Wed, Oct 11, 2017	19.51	19.72	19.16	19.28
836	NASDAQ	VNOM	Tue, Oct 10, 2017	19.46	19.63	19.42	19.51
835	NASDAQ	VNOM	Mon, Oct 9, 2017	19.40	19.44	19.25	19.40
834	NASDAQ	VNOM	Fri, Oct 6, 2017	19.13	19.44	19.05	19.36
833	NASDAQ	VNOM	Thu, Oct 5, 2017	19.04	19.26	18.93	19.20
832	NASDAQ	VNOM	Wed, Oct 4, 2017	19.20	19.20	18.90	18.95
831	NASDAQ	VNOM	Tue, Oct 3, 2017	18.98	19.20	18.81	19.01
830	NASDAQ	VNOM	Mon, Oct 2, 2017	18.71	18.88	18.12	18.81
829	NASDAQ	VNOM	Fri, Sep 29, 2017	18.72	18.98	18.52	18.64
828	NASDAQ	VNOM	Thu, Sep 28, 2017	18.82	18.96	18.35	18.62
827	NASDAQ	VNOM	Wed, Sep 27, 2017	18.71	18.98	18.25	18.70
826	NASDAQ	VNOM	Tue, Sep 26, 2017	18.16	18.81	18.13	18.59
825	NASDAQ	VNOM	Mon, Sep 25, 2017	17.99	18.19	17.81	18.05
824	NASDAQ	VNOM	Fri, Sep 22, 2017	17.92	18.19	17.82	17.90
823	NASDAQ	VNOM	Thu, Sep 21, 2017	17.95	18.05	17.82	17.91
822	NASDAQ	VNOM	Wed, Sep 20, 2017	17.98	18.08	17.57	17.83
821	NASDAQ	VNOM	Tue, Sep 19, 2017	17.42	17.90	17.37	17.85
820	NASDAQ	VNOM	Mon, Sep 18, 2017	17.44	17.50	17.18	17.37
819	NASDAQ	VNOM	Fri, Sep 15, 2017	17.25	17.46	17.15	17.40
818	NASDAQ	VNOM	Thu, Sep 14, 2017	17.36	17.65	17.18	17.19
817	NASDAQ	VNOM	Wed, Sep 13, 2017	17.10	17.54	17.05	17.36
816	NASDAQ	VNOM	Tue, Sep 12, 2017	17.11	17.18	16.85	17.05
815	NASDAQ	VNOM	Mon, Sep 11, 2017	16.96	17.27	16.88	17.10
814	NASDAQ	VNOM	Fri, Sep 8, 2017	17.16	17.28	16.75	16.88
813	NASDAQ	VNOM	Thu, Sep 7, 2017	17.28	17.42	17.03	17.21
812	NASDAQ	VNOM	Wed, Sep 6, 2017	16.97	17.31	16.95	17.21
811	NASDAQ	VNOM	Tue, Sep 5, 2017	17.00	17.18	16.88	16.97
810	NASDAQ	VNOM	Fri, Sep 1, 2017	16.96	17.04	16.84	17.00
809	NASDAQ	VNOM	Thu, Aug 31, 2017	16.70	17.06	16.44	16.90
808	NASDAQ	VNOM	Wed, Aug 30, 2017	16.69	16.94	16.49	16.63
807	NASDAQ	VNOM	Tue, Aug 29, 2017	16.53	16.83	16.43	16.72
806	NASDAQ	VNOM	Mon, Aug 28, 2017	16.65	16.74	16.25	16.62
805	NASDAQ	VNOM	Fri, Aug 25, 2017	17.07	17.10	16.59	16.69
804	NASDAQ	VNOM	Thu, Aug 24, 2017	16.73	17.01	16.35	16.91
803	NASDAQ	VNOM	Wed, Aug 23, 2017	16.68	16.76	15.90	16.61
802	NASDAQ	VNOM	Tue, Aug 22, 2017	16.24	16.90	15.89	15.90
801	NASDAQ	VNOM	Mon, Aug 21, 2017	15.97	16.44	15.95	16.21
800	NASDAQ	VNOM	Fri, Aug 18, 2017	16.10	16.24	15.68	16.00
799	NASDAQ	VNOM	Thu, Aug 17, 2017	16.70	16.87	15.87	16.05
798	NASDAQ	VNOM	Wed, Aug 16, 2017	16.96	17.17	16.67	16.73
797	NASDAQ	VNOM	Tue, Aug 15, 2017	17.36	17.50	16.89	16.95
796	NASDAQ	VNOM	Mon, Aug 14, 2017	17.51	17.77	17.33	17.46
795	NASDAQ	VNOM	Fri, Aug 11, 2017	17.58	17.86	17.46	17.54
794	NASDAQ	VNOM	Thu, Aug 10, 2017	17.96	18.25	17.17	17.54
793	NASDAQ	VNOM	Wed, Aug 9, 2017	17.50	18.00	17.44	17.90
792	NASDAQ	VNOM	Tue, Aug 8, 2017	17.62	17.78	17.35	17.40
791	NASDAQ	VNOM	Mon, Aug 7, 2017	17.55	17.87	17.36	17.64
790	NASDAQ	VNOM	Fri, Aug 4, 2017	17.55	17.79	17.50	17.51
789	NASDAQ	VNOM	Thu, Aug 3, 2017	17.75	17.91	17.43	17.52
788	NASDAQ	VNOM	Wed, Aug 2, 2017	18.00	18.00	17.27	17.60
787	NASDAQ	VNOM	Tue, Aug 1, 2017	17.26	17.48	16.92	17.11
786	NASDAQ	VNOM	Mon, Jul 31, 2017	17.24	17.76	16.80	17.00
785	NASDAQ	VNOM	Fri, Jul 28, 2017	17.50	17.86	17.08	17.16
784	NASDAQ	VNOM	Thu, Jul 27, 2017	17.81	17.86	17.00	17.48
783	NASDAQ	VNOM	Wed, Jul 26, 2017	16.72	17.63	16.60	17.46
782	NASDAQ	VNOM	Tue, Jul 25, 2017	16.34	16.90	16.23	16.78
781	NASDAQ	VNOM	Mon, Jul 24, 2017	15.61	16.33	15.57	16.19
780	NASDAQ	VNOM	Fri, Jul 21, 2017	15.76	15.89	15.38	15.60
779	NASDAQ	VNOM	Thu, Jul 20, 2017	15.44	15.91	15.44	15.79
778	NASDAQ	VNOM	Wed, Jul 19, 2017	15.38	15.75	15.30	15.43
777	NASDAQ	VNOM	Tue, Jul 18, 2017	14.82	15.34	14.76	15.20
776	NASDAQ	VNOM	Mon, Jul 17, 2017	16.25	16.45	15.85	16.20
775	NASDAQ	VNOM	Fri, Jul 14, 2017	15.92	16.33	15.92	16.17
774	NASDAQ	VNOM	Thu, Jul 13, 2017	16.11	16.21	15.76	16.00
773	NASDAQ	VNOM	Wed, Jul 12, 2017	16.26	16.72	16.06	16.10
772	NASDAQ	VNOM	Tue, Jul 11, 2017	15.92	16.54	15.78	16.10
771	NASDAQ	VNOM	Mon, Jul 10, 2017	15.62	16.19	15.56	16.03
770	NASDAQ	VNOM	Fri, Jul 7, 2017	15.41	15.79	15.36	15.74
769	NASDAQ	VNOM	Thu, Jul 6, 2017	15.60	15.76	15.37	15.47
768	NASDAQ	VNOM	Wed, Jul 5, 2017	15.50	15.61	15.12	15.59
767	NASDAQ	VNOM	Mon, Jul 3, 2017	15.73	16.09	15.50	15.57
766	NASDAQ	VNOM	Fri, Jun 30, 2017	15.95	16.10	15.61	15.70
765	NASDAQ	VNOM	Thu, Jun 29, 2017	15.62	16.17	15.53	15.87
764	NASDAQ	VNOM	Wed, Jun 28, 2017	15.50	15.85	15.35	15.50
763	NASDAQ	VNOM	Tue, Jun 27, 2017	15.45	15.89	15.40	15.47
762	NASDAQ	VNOM	Mon, Jun 26, 2017	15.53	15.59	15.27	15.41
761	NASDAQ	VNOM	Fri, Jun 23, 2017	15.53	15.76	15.27	15.43
760	NASDAQ	VNOM	Thu, Jun 22, 2017	15.34	15.67	15.32	15.50
759	NASDAQ	VNOM	Wed, Jun 21, 2017	15.70	16.00	15.19	15.30
758	NASDAQ	VNOM	Tue, Jun 20, 2017	16.02	16.07	15.34	15.68
757	NASDAQ	VNOM	Mon, Jun 19, 2017	16.34	16.45	16.04	16.08
756	NASDAQ	VNOM	Fri, Jun 16, 2017	16.20	16.53	16.02	16.30
755	NASDAQ	VNOM	Thu, Jun 15, 2017	16.45	16.86	16.05	16.12
754	NASDAQ	VNOM	Wed, Jun 14, 2017	16.95	17.31	16.35	16.55
753	NASDAQ	VNOM	Tue, Jun 13, 2017	16.40	17.15	16.17	16.93
752	NASDAQ	VNOM	Mon, Jun 12, 2017	16.64	16.98	16.01	16.39
751	NASDAQ	VNOM	Fri, Jun 9, 2017	16.60	16.93	16.40	16.65
750	NASDAQ	VNOM	Thu, Jun 8, 2017	16.74	16.93	16.31	16.56
749	NASDAQ	VNOM	Wed, Jun 7, 2017	16.85	17.45	16.64	16.74
748	NASDAQ	VNOM	Tue, Jun 6, 2017	16.85	17.16	16.73	16.92
747	NASDAQ	VNOM	Mon, Jun 5, 2017	16.85	17.02	16.75	16.87
746	NASDAQ	VNOM	Fri, Jun 2, 2017	17.04	17.15	16.85	16.92
745	NASDAQ	VNOM	Thu, Jun 1, 2017	17.07	17.97	17.00	17.11
744	NASDAQ	VNOM	Wed, May 31, 2017	16.88	17.20	16.72	17.02
743	NASDAQ	VNOM	Tue, May 30, 2017	17.48	17.48	16.92	17.02
742	NASDAQ	VNOM	Fri, May 26, 2017	17.75	17.85	17.41	17.50
741	NASDAQ	VNOM	Thu, May 25, 2017	17.87	18.06	17.44	17.55
740	NASDAQ	VNOM	Wed, May 24, 2017	17.74	17.98	17.72	17.79
739	NASDAQ	VNOM	Tue, May 23, 2017	17.91	17.95	17.66	17.80
738	NASDAQ	VNOM	Mon, May 22, 2017	18.04	18.10	17.69	17.88
737	NASDAQ	VNOM	Fri, May 19, 2017	17.56	18.18	17.56	18.03
736	NASDAQ	VNOM	Thu, May 18, 2017	17.78	17.84	17.52	17.55
735	NASDAQ	VNOM	Wed, May 17, 2017	17.80	17.91	17.75	17.83
734	NASDAQ	VNOM	Tue, May 16, 2017	18.00	18.18	17.75	17.94
733	NASDAQ	VNOM	Mon, May 15, 2017	18.15	18.27	17.95	18.25
732	NASDAQ	VNOM	Fri, May 12, 2017	17.90	18.40	17.50	17.80
731	NASDAQ	VNOM	Thu, May 11, 2017	18.27	18.60	17.80	17.80
730	NASDAQ	VNOM	Wed, May 10, 2017	18.46	18.61	18.05	18.16
729	NASDAQ	VNOM	Tue, May 9, 2017	18.48	18.58	18.34	18.35
728	NASDAQ	VNOM	Mon, May 8, 2017	18.11	18.63	18.10	18.40
727	NASDAQ	VNOM	Fri, May 5, 2017	17.61	18.34	17.53	18.03
726	NASDAQ	VNOM	Thu, May 4, 2017	18.00	18.00	17.25	17.41
725	NASDAQ	VNOM	Wed, May 3, 2017	17.89	17.95	17.59	17.79
724	NASDAQ	VNOM	Tue, May 2, 2017	17.13	17.21	16.88	17.02
723	NASDAQ	VNOM	Mon, May 1, 2017	17.01	17.10	16.60	17.02
722	NASDAQ	VNOM	Fri, Apr 28, 2017	16.89	17.36	16.85	16.95
721	NASDAQ	VNOM	Thu, Apr 27, 2017	17.02	17.22	16.80	16.84
720	NASDAQ	VNOM	Wed, Apr 26, 2017	17.20	17.36	17.12	17.14
719	NASDAQ	VNOM	Tue, Apr 25, 2017	17.22	17.36	17.20	17.20
718	NASDAQ	VNOM	Mon, Apr 24, 2017	17.14	17.45	17.05	17.22
717	NASDAQ	VNOM	Fri, Apr 21, 2017	17.60	17.82	17.00	17.02
716	NASDAQ	VNOM	Thu, Apr 20, 2017	17.69	17.72	17.50	17.54
715	NASDAQ	VNOM	Wed, Apr 19, 2017	18.01	18.04	17.63	17.68
714	NASDAQ	VNOM	Tue, Apr 18, 2017	17.93	18.29	17.85	17.89
713	NASDAQ	VNOM	Mon, Apr 17, 2017	18.00	18.09	17.85	18.05
712	NASDAQ	VNOM	Thu, Apr 13, 2017	18.27	18.27	17.85	17.98
711	NASDAQ	VNOM	Wed, Apr 12, 2017	18.35	18.50	18.04	18.18
710	NASDAQ	VNOM	Tue, Apr 11, 2017	17.72	18.29	17.55	18.18
709	NASDAQ	VNOM	Mon, Apr 10, 2017	17.77	17.93	17.56	17.79
708	NASDAQ	VNOM	Fri, Apr 7, 2017	17.90	18.09	17.54	17.79
707	NASDAQ	VNOM	Thu, Apr 6, 2017	17.68	18.14	17.62	17.96
706	NASDAQ	VNOM	Wed, Apr 5, 2017	18.07	18.55	17.67	17.76
705	NASDAQ	VNOM	Tue, Apr 4, 2017	18.45	18.45	17.77	18.10
704	NASDAQ	VNOM	Mon, Apr 3, 2017	17.94	18.47	17.76	18.40
703	NASDAQ	VNOM	Fri, Mar 31, 2017	19.38	19.38	17.46	17.98
702	NASDAQ	VNOM	Thu, Mar 30, 2017	17.66	17.91	17.43	17.63
701	NASDAQ	VNOM	Wed, Mar 29, 2017	17.53	18.04	17.43	17.61
700	NASDAQ	VNOM	Tue, Mar 28, 2017	17.75	17.83	17.35	17.59
699	NASDAQ	VNOM	Mon, Mar 27, 2017	17.56	17.83	17.01	17.75
698	NASDAQ	VNOM	Fri, Mar 24, 2017	17.73	17.84	17.54	17.76
697	NASDAQ	VNOM	Thu, Mar 23, 2017	17.48	17.83	17.11	17.77
696	NASDAQ	VNOM	Wed, Mar 22, 2017	17.25	17.68	17.07	17.49
695	NASDAQ	VNOM	Tue, Mar 21, 2017	17.43	17.79	17.25	17.44
694	NASDAQ	VNOM	Mon, Mar 20, 2017	17.71	17.96	17.14	17.60
693	NASDAQ	VNOM	Fri, Mar 17, 2017	17.77	17.96	17.53	17.73
692	NASDAQ	VNOM	Thu, Mar 16, 2017	17.88	18.04	17.38	17.71
691	NASDAQ	VNOM	Wed, Mar 15, 2017	17.65	18.12	17.56	17.81
690	NASDAQ	VNOM	Tue, Mar 14, 2017	17.31	17.67	17.12	17.56
689	NASDAQ	VNOM	Mon, Mar 13, 2017	17.35	17.57	17.06	17.52
688	NASDAQ	VNOM	Fri, Mar 10, 2017	17.19	17.51	16.93	17.38
687	NASDAQ	VNOM	Thu, Mar 9, 2017	17.80	17.80	17.16	17.20
686	NASDAQ	VNOM	Wed, Mar 8, 2017	18.14	18.29	17.57	17.76
685	NASDAQ	VNOM	Tue, Mar 7, 2017	18.25	18.32	18.07	18.20
684	NASDAQ	VNOM	Mon, Mar 6, 2017	18.36	18.39	18.20	18.22
683	NASDAQ	VNOM	Fri, Mar 3, 2017	18.32	18.56	18.32	18.36
682	NASDAQ	VNOM	Thu, Mar 2, 2017	18.20	18.66	18.20	18.39
681	NASDAQ	VNOM	Wed, Mar 1, 2017	17.69	18.37	17.50	18.26
680	NASDAQ	VNOM	Tue, Feb 28, 2017	18.07	18.49	17.75	17.80
679	NASDAQ	VNOM	Mon, Feb 27, 2017	18.19	18.29	17.77	18.23
678	NASDAQ	VNOM	Fri, Feb 24, 2017	18.34	18.40	17.91	18.10
677	NASDAQ	VNOM	Thu, Feb 23, 2017	18.32	18.50	18.25	18.41
676	NASDAQ	VNOM	Wed, Feb 22, 2017	18.27	18.44	18.00	18.26
675	NASDAQ	VNOM	Tue, Feb 21, 2017	18.51	18.85	18.12	18.21
674	NASDAQ	VNOM	Fri, Feb 17, 2017	17.72	17.82	17.50	17.61
673	NASDAQ	VNOM	Thu, Feb 16, 2017	17.83	17.90	17.42	17.83
672	NASDAQ	VNOM	Wed, Feb 15, 2017	18.50	18.50	17.71	17.88
671	NASDAQ	VNOM	Tue, Feb 14, 2017	17.85	18.22	17.77	18.00
670	NASDAQ	VNOM	Mon, Feb 13, 2017	17.76	18.34	17.61	17.83
669	NASDAQ	VNOM	Fri, Feb 10, 2017	17.73	17.86	17.34	17.59
668	NASDAQ	VNOM	Thu, Feb 9, 2017	17.23	17.50	17.04	17.33
667	NASDAQ	VNOM	Wed, Feb 8, 2017	16.96	17.39	16.55	17.11
666	NASDAQ	VNOM	Tue, Feb 7, 2017	16.95	17.23	16.75	16.99
665	NASDAQ	VNOM	Mon, Feb 6, 2017	16.91	17.41	16.72	16.95
664	NASDAQ	VNOM	Fri, Feb 3, 2017	17.05	17.20	16.85	16.92
663	NASDAQ	VNOM	Thu, Feb 2, 2017	16.95	17.15	16.89	17.00
662	NASDAQ	VNOM	Wed, Feb 1, 2017	16.66	17.18	16.59	16.95
661	NASDAQ	VNOM	Tue, Jan 31, 2017	16.41	16.73	16.13	16.49
660	NASDAQ	VNOM	Mon, Jan 30, 2017	16.26	16.30	16.00	16.05
659	NASDAQ	VNOM	Fri, Jan 27, 2017	16.09	16.20	15.95	16.16
658	NASDAQ	VNOM	Thu, Jan 26, 2017	15.84	16.11	15.53	16.05
657	NASDAQ	VNOM	Wed, Jan 25, 2017	15.89	16.09	15.84	16.00
656	NASDAQ	VNOM	Tue, Jan 24, 2017	15.55	15.94	15.38	15.92
655	NASDAQ	VNOM	Mon, Jan 23, 2017	15.61	16.00	15.37	15.51
654	NASDAQ	VNOM	Fri, Jan 20, 2017	15.96	16.08	15.60	15.85
653	NASDAQ	VNOM	Thu, Jan 19, 2017	15.57	16.49	15.51	15.80
652	NASDAQ	VNOM	Wed, Jan 18, 2017	16.74	17.09	16.44	16.72
651	NASDAQ	VNOM	Tue, Jan 17, 2017	16.81	16.92	16.65	16.78
650	NASDAQ	VNOM	Fri, Jan 13, 2017	16.65	16.93	16.57	16.77
649	NASDAQ	VNOM	Thu, Jan 12, 2017	16.85	16.85	16.37	16.66
648	NASDAQ	VNOM	Wed, Jan 11, 2017	16.60	16.89	16.28	16.82
647	NASDAQ	VNOM	Tue, Jan 10, 2017	16.41	16.69	16.40	16.53
646	NASDAQ	VNOM	Mon, Jan 9, 2017	16.47	16.50	16.10	16.40
645	NASDAQ	VNOM	Fri, Jan 6, 2017	16.45	16.69	16.31	16.48
644	NASDAQ	VNOM	Thu, Jan 5, 2017	16.40	16.65	16.17	16.42
643	NASDAQ	VNOM	Wed, Jan 4, 2017	16.35	16.69	16.00	16.38
642	NASDAQ	VNOM	Tue, Jan 3, 2017	16.22	16.39	15.86	16.25
641	NASDAQ	VNOM	Fri, Dec 30, 2016	16.10	16.49	16.00	16.00
640	NASDAQ	VNOM	Thu, Dec 29, 2016	16.34	16.54	15.95	16.14
639	NASDAQ	VNOM	Wed, Dec 28, 2016	16.51	17.04	16.29	16.40
638	NASDAQ	VNOM	Tue, Dec 27, 2016	16.30	16.50	16.30	16.49
637	NASDAQ	VNOM	Fri, Dec 23, 2016	16.22	16.63	16.22	16.35
636	NASDAQ	VNOM	Thu, Dec 22, 2016	16.11	16.68	16.05	16.27
635	NASDAQ	VNOM	Wed, Dec 21, 2016	16.01	16.35	16.01	16.16
634	NASDAQ	VNOM	Tue, Dec 20, 2016	15.96	16.20	15.91	16.10
633	NASDAQ	VNOM	Mon, Dec 19, 2016	16.02	16.25	15.85	15.90
632	NASDAQ	VNOM	Fri, Dec 16, 2016	15.54	16.38	15.54	15.94
631	NASDAQ	VNOM	Thu, Dec 15, 2016	15.84	16.20	15.66	15.85
630	NASDAQ	VNOM	Wed, Dec 14, 2016	16.26	16.47	15.75	15.94
629	NASDAQ	VNOM	Tue, Dec 13, 2016	16.45	17.23	16.28	16.47
628	NASDAQ	VNOM	Mon, Dec 12, 2016	16.20	16.96	16.11	16.50
627	NASDAQ	VNOM	Fri, Dec 9, 2016	16.03	16.21	15.79	15.84
626	NASDAQ	VNOM	Thu, Dec 8, 2016	15.83	16.05	15.68	16.00
625	NASDAQ	VNOM	Wed, Dec 7, 2016	15.81	16.00	15.66	15.66
624	NASDAQ	VNOM	Tue, Dec 6, 2016	16.00	16.00	15.67	15.89
623	NASDAQ	VNOM	Mon, Dec 5, 2016	15.88	16.12	15.75	16.00
622	NASDAQ	VNOM	Fri, Dec 2, 2016	15.89	16.00	15.50	15.72
621	NASDAQ	VNOM	Thu, Dec 1, 2016	15.96	16.18	15.50	15.97
620	NASDAQ	VNOM	Wed, Nov 30, 2016	16.26	16.29	15.60	15.70
619	NASDAQ	VNOM	Tue, Nov 29, 2016	15.48	15.64	15.45	15.56
618	NASDAQ	VNOM	Mon, Nov 28, 2016	15.90	15.90	15.50	15.64
617	NASDAQ	VNOM	Fri, Nov 25, 2016	15.90	16.25	15.90	16.00
616	NASDAQ	VNOM	Wed, Nov 23, 2016	15.68	16.09	15.68	15.93
615	NASDAQ	VNOM	Tue, Nov 22, 2016	15.95	16.70	15.70	15.84
614	NASDAQ	VNOM	Mon, Nov 21, 2016	15.70	15.94	15.38	15.80
613	NASDAQ	VNOM	Fri, Nov 18, 2016	15.56	15.82	15.49	15.57
612	NASDAQ	VNOM	Thu, Nov 17, 2016	15.37	15.72	15.25	15.54
611	NASDAQ	VNOM	Wed, Nov 16, 2016	15.35	15.47	15.15	15.23
610	NASDAQ	VNOM	Tue, Nov 15, 2016	15.15	15.68	14.88	15.48
609	NASDAQ	VNOM	Mon, Nov 14, 2016	15.00	15.50	14.80	15.00
608	NASDAQ	VNOM	Fri, Nov 11, 2016	14.92	15.16	14.27	14.91
607	NASDAQ	VNOM	Thu, Nov 10, 2016	14.76	15.09	14.59	14.95
606	NASDAQ	VNOM	Wed, Nov 9, 2016	13.74	15.00	13.70	14.97
605	NASDAQ	VNOM	Tue, Nov 8, 2016	14.05	14.65	13.62	13.93
604	NASDAQ	VNOM	Mon, Nov 7, 2016	14.05	14.27	13.53	14.20
603	NASDAQ	VNOM	Fri, Nov 4, 2016	14.09	14.30	13.53	13.88
602	NASDAQ	VNOM	Thu, Nov 3, 2016	14.20	14.60	14.02	14.07
601	NASDAQ	VNOM	Wed, Nov 2, 2016	14.34	14.59	14.16	14.21
600	NASDAQ	VNOM	Tue, Nov 1, 2016	14.67	14.76	14.45	14.52
599	NASDAQ	VNOM	Mon, Oct 31, 2016	14.88	14.98	14.44	14.68
598	NASDAQ	VNOM	Fri, Oct 28, 2016	15.60	15.86	14.35	15.00
597	NASDAQ	VNOM	Thu, Oct 27, 2016	15.60	15.96	15.51	15.71
596	NASDAQ	VNOM	Wed, Oct 26, 2016	15.62	15.70	15.39	15.61
595	NASDAQ	VNOM	Tue, Oct 25, 2016	15.99	16.21	15.65	15.65
594	NASDAQ	VNOM	Mon, Oct 24, 2016	16.44	16.62	16.11	16.11
593	NASDAQ	VNOM	Fri, Oct 21, 2016	16.48	16.95	16.32	16.36
592	NASDAQ	VNOM	Thu, Oct 20, 2016	16.17	17.00	16.17	16.52
591	NASDAQ	VNOM	Wed, Oct 19, 2016	16.32	16.48	16.20	16.32
590	NASDAQ	VNOM	Tue, Oct 18, 2016	16.31	16.37	16.07	16.16
589	NASDAQ	VNOM	Mon, Oct 17, 2016	16.62	16.62	16.10	16.17
588	NASDAQ	VNOM	Fri, Oct 14, 2016	16.22	16.97	16.19	16.58
587	NASDAQ	VNOM	Thu, Oct 13, 2016	16.08	16.59	16.07	16.26
586	NASDAQ	VNOM	Wed, Oct 12, 2016	16.67	16.67	15.96	16.15
585	NASDAQ	VNOM	Tue, Oct 11, 2016	17.41	17.41	16.53	16.70
584	NASDAQ	VNOM	Mon, Oct 10, 2016	16.60	17.00	16.50	16.93
583	NASDAQ	VNOM	Fri, Oct 7, 2016	16.48	16.54	16.22	16.36
582	NASDAQ	VNOM	Thu, Oct 6, 2016	16.50	16.57	16.21	16.43
581	NASDAQ	VNOM	Wed, Oct 5, 2016	16.25	16.55	16.17	16.44
580	NASDAQ	VNOM	Tue, Oct 4, 2016	16.30	16.30	15.75	16.06
579	NASDAQ	VNOM	Mon, Oct 3, 2016	16.02	16.33	15.85	16.25
578	NASDAQ	VNOM	Fri, Sep 30, 2016	16.32	16.32	15.99	16.15
577	NASDAQ	VNOM	Thu, Sep 29, 2016	15.90	16.40	15.81	16.24
576	NASDAQ	VNOM	Wed, Sep 28, 2016	15.37	15.97	15.10	15.80
575	NASDAQ	VNOM	Tue, Sep 27, 2016	15.81	15.93	15.25	15.40
574	NASDAQ	VNOM	Mon, Sep 26, 2016	16.07	16.26	15.86	15.88
573	NASDAQ	VNOM	Fri, Sep 23, 2016	16.63	16.71	15.85	16.07
572	NASDAQ	VNOM	Thu, Sep 22, 2016	16.37	16.80	16.24	16.58
571	NASDAQ	VNOM	Wed, Sep 21, 2016	16.09	16.33	15.96	16.28
570	NASDAQ	VNOM	Tue, Sep 20, 2016	16.24	16.47	16.03	16.03
569	NASDAQ	VNOM	Mon, Sep 19, 2016	16.43	16.69	16.32	16.37
568	NASDAQ	VNOM	Fri, Sep 16, 2016	16.68	17.00	16.35	16.46
567	NASDAQ	VNOM	Thu, Sep 15, 2016	16.44	17.00	16.40	16.86
566	NASDAQ	VNOM	Wed, Sep 14, 2016	15.88	16.65	15.80	16.31
565	NASDAQ	VNOM	Tue, Sep 13, 2016	16.34	16.60	15.62	15.99
564	NASDAQ	VNOM	Mon, Sep 12, 2016	16.17	16.65	16.17	16.50
563	NASDAQ	VNOM	Fri, Sep 9, 2016	16.45	16.45	15.87	16.15
562	NASDAQ	VNOM	Thu, Sep 8, 2016	16.29	16.69	16.20	16.69
561	NASDAQ	VNOM	Wed, Sep 7, 2016	16.65	16.66	16.03	16.20
560	NASDAQ	VNOM	Tue, Sep 6, 2016	16.15	16.90	16.15	16.76
559	NASDAQ	VNOM	Fri, Sep 2, 2016	16.13	16.39	16.00	16.39
558	NASDAQ	VNOM	Thu, Sep 1, 2016	16.01	16.13	15.75	16.11
557	NASDAQ	VNOM	Wed, Aug 31, 2016	16.15	16.33	16.05	16.10
556	NASDAQ	VNOM	Tue, Aug 30, 2016	16.41	16.49	16.01	16.26
555	NASDAQ	VNOM	Mon, Aug 29, 2016	16.30	16.66	16.10	16.35
554	NASDAQ	VNOM	Fri, Aug 26, 2016	16.64	16.64	16.32	16.32
553	NASDAQ	VNOM	Thu, Aug 25, 2016	16.40	16.63	16.10	16.56
552	NASDAQ	VNOM	Wed, Aug 24, 2016	16.57	16.72	16.25	16.39
551	NASDAQ	VNOM	Tue, Aug 23, 2016	16.51	16.99	16.49	16.87
550	NASDAQ	VNOM	Mon, Aug 22, 2016	16.90	16.90	16.47	16.60
549	NASDAQ	VNOM	Fri, Aug 19, 2016	16.58	16.99	16.53	16.91
548	NASDAQ	VNOM	Thu, Aug 18, 2016	16.28	16.90	16.28	16.68
547	NASDAQ	VNOM	Wed, Aug 17, 2016	16.73	16.73	15.97	16.11
546	NASDAQ	VNOM	Tue, Aug 16, 2016	17.08	17.08	16.69	16.75
545	NASDAQ	VNOM	Mon, Aug 15, 2016	16.51	17.56	16.51	17.11
544	NASDAQ	VNOM	Fri, Aug 12, 2016	16.32	16.59	16.25	16.52
543	NASDAQ	VNOM	Thu, Aug 11, 2016	16.24	16.60	16.05	16.37
542	NASDAQ	VNOM	Wed, Aug 10, 2016	16.30	16.50	16.11	16.44
541	NASDAQ	VNOM	Tue, Aug 9, 2016	16.74	16.83	16.30	16.37
540	NASDAQ	VNOM	Mon, Aug 8, 2016	16.56	17.00	16.31	16.72
539	NASDAQ	VNOM	Fri, Aug 5, 2016	16.45	16.70	16.14	16.59
538	NASDAQ	VNOM	Thu, Aug 4, 2016	16.19	16.60	16.13	16.49
537	NASDAQ	VNOM	Wed, Aug 3, 2016	15.66	16.14	15.66	16.13
536	NASDAQ	VNOM	Tue, Aug 2, 2016	15.94	16.00	15.68	15.70
535	NASDAQ	VNOM	Mon, Aug 1, 2016	15.87	15.99	15.85	15.97
534	NASDAQ	VNOM	Fri, Jul 29, 2016	15.86	16.20	15.81	15.99
533	NASDAQ	VNOM	Thu, Jul 28, 2016	15.83	16.07	15.73	16.01
532	NASDAQ	VNOM	Wed, Jul 27, 2016	15.80	16.15	15.54	15.65
531	NASDAQ	VNOM	Tue, Jul 26, 2016	17.70	17.95	16.85	17.06
530	NASDAQ	VNOM	Mon, Jul 25, 2016	18.40	19.10	18.00	18.04
529	NASDAQ	VNOM	Fri, Jul 22, 2016	18.17	19.01	18.05	18.42
528	NASDAQ	VNOM	Thu, Jul 21, 2016	18.72	18.72	18.05	18.07
527	NASDAQ	VNOM	Wed, Jul 20, 2016	18.55	18.78	18.43	18.78
526	NASDAQ	VNOM	Tue, Jul 19, 2016	18.78	18.79	18.56	18.62
525	NASDAQ	VNOM	Mon, Jul 18, 2016	18.91	19.52	18.50	18.78
524	NASDAQ	VNOM	Fri, Jul 15, 2016	18.85	19.06	18.58	19.06
523	NASDAQ	VNOM	Thu, Jul 14, 2016	19.40	19.40	18.62	18.68
522	NASDAQ	VNOM	Wed, Jul 13, 2016	19.17	19.54	18.72	19.25
521	NASDAQ	VNOM	Tue, Jul 12, 2016	19.50	19.60	19.00	19.31
520	NASDAQ	VNOM	Mon, Jul 11, 2016	19.03	19.50	18.71	19.01
519	NASDAQ	VNOM	Fri, Jul 8, 2016	19.12	19.16	18.94	18.94
518	NASDAQ	VNOM	Thu, Jul 7, 2016	18.41	19.20	18.39	18.95
517	NASDAQ	VNOM	Wed, Jul 6, 2016	18.48	18.55	18.26	18.49
516	NASDAQ	VNOM	Tue, Jul 5, 2016	18.61	18.61	18.06	18.48
515	NASDAQ	VNOM	Fri, Jul 1, 2016	18.61	19.03	18.40	19.03
514	NASDAQ	VNOM	Thu, Jun 30, 2016	19.08	19.21	18.52	18.65
513	NASDAQ	VNOM	Wed, Jun 29, 2016	18.34	19.08	17.56	19.02
512	NASDAQ	VNOM	Tue, Jun 28, 2016	18.08	18.97	17.60	18.45
511	NASDAQ	VNOM	Mon, Jun 27, 2016	18.18	18.43	17.70	17.89
510	NASDAQ	VNOM	Fri, Jun 24, 2016	18.86	18.86	18.19	18.20
509	NASDAQ	VNOM	Thu, Jun 23, 2016	19.30	19.43	19.03	19.03
508	NASDAQ	VNOM	Wed, Jun 22, 2016	19.20	19.39	19.00	19.39
507	NASDAQ	VNOM	Tue, Jun 21, 2016	19.05	19.34	18.84	19.07
506	NASDAQ	VNOM	Mon, Jun 20, 2016	19.48	19.48	19.07	19.07
505	NASDAQ	VNOM	Fri, Jun 17, 2016	19.00	19.46	18.84	19.46
504	NASDAQ	VNOM	Thu, Jun 16, 2016	19.00	19.00	18.59	18.73
503	NASDAQ	VNOM	Wed, Jun 15, 2016	18.87	19.32	18.72	19.32
502	NASDAQ	VNOM	Tue, Jun 14, 2016	18.92	19.16	18.60	19.02
501	NASDAQ	VNOM	Mon, Jun 13, 2016	18.91	19.56	18.63	19.08
500	NASDAQ	VNOM	Fri, Jun 10, 2016	19.40	19.68	18.79	18.79
499	NASDAQ	VNOM	Thu, Jun 9, 2016	19.40	19.50	19.08	19.50
498	NASDAQ	VNOM	Wed, Jun 8, 2016	19.49	19.53	19.16	19.47
497	NASDAQ	VNOM	Tue, Jun 7, 2016	19.52	19.58	19.27	19.49
496	NASDAQ	VNOM	Mon, Jun 6, 2016	19.11	19.50	19.02	19.49
495	NASDAQ	VNOM	Fri, Jun 3, 2016	19.43	19.71	19.07	19.07
494	NASDAQ	VNOM	Thu, Jun 2, 2016	19.74	19.91	19.19	19.30
493	NASDAQ	VNOM	Wed, Jun 1, 2016	19.42	19.80	19.04	19.80
492	NASDAQ	VNOM	Tue, May 31, 2016	18.87	19.50	18.87	19.38
491	NASDAQ	VNOM	Fri, May 27, 2016	19.27	19.85	18.69	18.86
490	NASDAQ	VNOM	Thu, May 26, 2016	19.41	20.25	19.41	19.70
489	NASDAQ	VNOM	Wed, May 25, 2016	19.23	19.33	18.54	19.25
488	NASDAQ	VNOM	Tue, May 24, 2016	19.10	19.34	18.50	19.21
487	NASDAQ	VNOM	Mon, May 23, 2016	18.39	18.39	18.01	18.34
486	NASDAQ	VNOM	Fri, May 20, 2016	18.10	18.48	18.07	18.38
485	NASDAQ	VNOM	Thu, May 19, 2016	18.15	18.95	17.61	18.07
484	NASDAQ	VNOM	Wed, May 18, 2016	18.11	18.29	17.59	18.16
483	NASDAQ	VNOM	Tue, May 17, 2016	17.71	18.35	17.71	18.17
482	NASDAQ	VNOM	Mon, May 16, 2016	18.50	18.50	18.00	18.19
481	NASDAQ	VNOM	Fri, May 13, 2016	17.71	18.60	17.71	18.51
480	NASDAQ	VNOM	Thu, May 12, 2016	18.53	19.00	17.65	17.65
479	NASDAQ	VNOM	Wed, May 11, 2016	18.77	19.25	18.56	18.56
478	NASDAQ	VNOM	Tue, May 10, 2016	18.52	19.00	18.52	18.93
477	NASDAQ	VNOM	Mon, May 9, 2016	18.43	18.96	18.32	18.50
476	NASDAQ	VNOM	Fri, May 6, 2016	18.71	18.81	18.39	18.60
475	NASDAQ	VNOM	Thu, May 5, 2016	18.14	18.94	18.13	18.94
474	NASDAQ	VNOM	Wed, May 4, 2016	19.84	19.84	17.31	18.13
473	NASDAQ	VNOM	Tue, May 3, 2016	19.25	19.25	17.92	18.07
472	NASDAQ	VNOM	Mon, May 2, 2016	19.07	19.30	18.64	18.89
471	NASDAQ	VNOM	Fri, Apr 29, 2016	19.58	19.81	18.74	19.08
470	NASDAQ	VNOM	Thu, Apr 28, 2016	18.66	19.68	18.60	19.68
469	NASDAQ	VNOM	Wed, Apr 27, 2016	18.40	18.89	18.09	18.73
468	NASDAQ	VNOM	Tue, Apr 26, 2016	18.50	18.59	18.09	18.39
467	NASDAQ	VNOM	Mon, Apr 25, 2016	18.45	18.89	17.91	18.45
466	NASDAQ	VNOM	Fri, Apr 22, 2016	18.23	18.56	17.85	18.29
465	NASDAQ	VNOM	Thu, Apr 21, 2016	18.09	18.41	17.82	18.25
464	NASDAQ	VNOM	Wed, Apr 20, 2016	17.68	18.27	17.68	18.26
463	NASDAQ	VNOM	Tue, Apr 19, 2016	17.78	17.91	17.61	17.75
462	NASDAQ	VNOM	Mon, Apr 18, 2016	17.69	17.80	17.58	17.61
461	NASDAQ	VNOM	Fri, Apr 15, 2016	18.30	18.30	17.56	17.98
460	NASDAQ	VNOM	Thu, Apr 14, 2016	17.71	18.22	17.40	17.96
459	NASDAQ	VNOM	Wed, Apr 13, 2016	17.99	18.20	17.47	17.81
458	NASDAQ	VNOM	Tue, Apr 12, 2016	17.71	18.58	17.71	18.13
457	NASDAQ	VNOM	Mon, Apr 11, 2016	17.72	17.80	17.44	17.57
456	NASDAQ	VNOM	Fri, Apr 8, 2016	17.15	17.73	17.13	17.73
455	NASDAQ	VNOM	Thu, Apr 7, 2016	16.74	17.17	16.74	17.09
454	NASDAQ	VNOM	Wed, Apr 6, 2016	16.65	17.25	16.57	16.97
453	NASDAQ	VNOM	Tue, Apr 5, 2016	16.74	16.74	16.74	17.00
452	NASDAQ	VNOM	Mon, Apr 4, 2016	16.36	16.74	16.07	16.74
451	NASDAQ	VNOM	Fri, Apr 1, 2016	16.09	16.64	16.08	16.64
450	NASDAQ	VNOM	Thu, Mar 31, 2016	15.89	15.89	15.61	15.55
449	NASDAQ	VNOM	Wed, Mar 30, 2016	15.88	16.06	15.55	15.55
448	NASDAQ	VNOM	Tue, Mar 29, 2016	16.19	16.25	15.51	15.51
447	NASDAQ	VNOM	Mon, Mar 28, 2016	16.80	16.80	16.19	16.21
446	NASDAQ	VNOM	Thu, Mar 24, 2016	16.43	16.94	16.11	16.91
445	NASDAQ	VNOM	Wed, Mar 23, 2016	16.35	16.77	16.11	16.77
444	NASDAQ	VNOM	Tue, Mar 22, 2016	16.51	16.96	16.31	16.47
443	NASDAQ	VNOM	Mon, Mar 21, 2016	16.97	16.97	16.26	16.68
442	NASDAQ	VNOM	Fri, Mar 18, 2016	17.15	17.50	16.43	16.80
441	NASDAQ	VNOM	Thu, Mar 17, 2016	16.77	17.50	16.65	16.96
440	NASDAQ	VNOM	Wed, Mar 16, 2016	16.38	16.94	16.24	16.86
439	NASDAQ	VNOM	Tue, Mar 15, 2016	16.24	16.24	16.24	16.36
438	NASDAQ	VNOM	Mon, Mar 14, 2016	16.35	16.45	16.13	16.14
437	NASDAQ	VNOM	Fri, Mar 11, 2016	16.30	16.30	16.30	16.46
436	NASDAQ	VNOM	Thu, Mar 10, 2016	16.52	16.52	16.52	16.14
435	NASDAQ	VNOM	Wed, Mar 9, 2016	16.19	16.37	16.19	16.52
434	NASDAQ	VNOM	Tue, Mar 8, 2016	16.22	16.26	15.74	16.38
433	NASDAQ	VNOM	Mon, Mar 7, 2016	16.00	16.50	16.00	16.38
432	NASDAQ	VNOM	Fri, Mar 4, 2016	16.25	16.25	15.98	16.00
431	NASDAQ	VNOM	Thu, Mar 3, 2016	15.99	15.99	15.99	16.18
430	NASDAQ	VNOM	Wed, Mar 2, 2016	15.58	16.00	15.57	15.63
429	NASDAQ	VNOM	Tue, Mar 1, 2016	14.87	15.85	14.66	14.89
428	NASDAQ	VNOM	Mon, Feb 29, 2016	14.86	15.19	14.86	15.01
427	NASDAQ	VNOM	Fri, Feb 26, 2016	14.75	15.25	14.56	14.66
426	NASDAQ	VNOM	Thu, Feb 25, 2016	14.45	14.95	14.12	14.54
425	NASDAQ	VNOM	Wed, Feb 24, 2016	14.23	14.54	14.10	14.29
424	NASDAQ	VNOM	Tue, Feb 23, 2016	14.30	14.62	14.07	14.29
423	NASDAQ	VNOM	Mon, Feb 22, 2016	14.49	14.70	14.26	14.50
422	NASDAQ	VNOM	Fri, Feb 19, 2016	14.10	14.56	14.01	14.40
421	NASDAQ	VNOM	Thu, Feb 18, 2016	14.90	14.90	14.00	14.20
420	NASDAQ	VNOM	Wed, Feb 17, 2016	14.04	15.02	14.04	14.98
419	NASDAQ	VNOM	Tue, Feb 16, 2016	14.45	14.65	13.68	13.99
418	NASDAQ	VNOM	Fri, Feb 12, 2016	14.46	15.14	14.21	14.22
417	NASDAQ	VNOM	Thu, Feb 11, 2016	14.50	14.65	14.20	14.48
416	NASDAQ	VNOM	Wed, Feb 10, 2016	15.27	15.40	14.51	14.51
415	NASDAQ	VNOM	Tue, Feb 9, 2016	15.05	15.20	14.14	14.98
414	NASDAQ	VNOM	Mon, Feb 8, 2016	14.37	15.40	14.02	15.40
413	NASDAQ	VNOM	Fri, Feb 5, 2016	15.29	15.29	14.28	14.50
412	NASDAQ	VNOM	Thu, Feb 4, 2016	14.85	15.65	14.85	15.43
411	NASDAQ	VNOM	Wed, Feb 3, 2016	14.24	15.45	14.24	14.70
410	NASDAQ	VNOM	Tue, Feb 2, 2016	14.32	14.90	14.24	14.80
409	NASDAQ	VNOM	Mon, Feb 1, 2016	14.69	15.23	14.33	14.63
408	NASDAQ	VNOM	Fri, Jan 29, 2016	15.00	15.00	14.48	14.53
407	NASDAQ	VNOM	Thu, Jan 28, 2016	14.12	15.11	14.12	15.04
406	NASDAQ	VNOM	Wed, Jan 27, 2016	13.95	14.00	13.64	13.93
405	NASDAQ	VNOM	Tue, Jan 26, 2016	14.00	14.00	13.64	14.00
404	NASDAQ	VNOM	Mon, Jan 25, 2016	13.98	14.40	13.51	13.63
403	NASDAQ	VNOM	Fri, Jan 22, 2016	14.91	14.93	13.87	14.13
402	NASDAQ	VNOM	Thu, Jan 21, 2016	13.72	14.83	13.72	14.56
401	NASDAQ	VNOM	Wed, Jan 20, 2016	13.60	14.34	13.10	14.00
400	NASDAQ	VNOM	Tue, Jan 19, 2016	14.40	14.40	13.76	13.96
399	NASDAQ	VNOM	Fri, Jan 15, 2016	14.50	14.79	14.06	14.40
398	NASDAQ	VNOM	Thu, Jan 14, 2016	14.25	14.95	13.68	14.59
397	NASDAQ	VNOM	Wed, Jan 13, 2016	13.45	14.45	13.44	14.06
396	NASDAQ	VNOM	Tue, Jan 12, 2016	13.11	13.49	12.69	13.31
395	NASDAQ	VNOM	Mon, Jan 11, 2016	13.44	13.50	12.79	13.02
394	NASDAQ	VNOM	Fri, Jan 8, 2016	12.98	13.46	12.95	13.35
393	NASDAQ	VNOM	Thu, Jan 7, 2016	12.89	13.62	12.81	12.83
392	NASDAQ	VNOM	Wed, Jan 6, 2016	13.20	13.43	13.00	13.35
391	NASDAQ	VNOM	Tue, Jan 5, 2016	13.72	13.99	13.24	13.52
390	NASDAQ	VNOM	Mon, Jan 4, 2016	13.65	14.09	13.65	13.78
389	NASDAQ	VNOM	Thu, Dec 31, 2015	13.55	13.96	13.51	13.96
388	NASDAQ	VNOM	Wed, Dec 30, 2015	14.08	14.43	13.51	13.87
387	NASDAQ	VNOM	Tue, Dec 29, 2015	14.49	14.50	13.97	14.25
386	NASDAQ	VNOM	Mon, Dec 28, 2015	14.43	14.62	13.51	14.51
385	NASDAQ	VNOM	Thu, Dec 24, 2015	14.46	14.74	14.13	14.63
384	NASDAQ	VNOM	Wed, Dec 23, 2015	14.28	14.68	14.05	14.50
383	NASDAQ	VNOM	Tue, Dec 22, 2015	14.07	14.45	13.95	14.31
382	NASDAQ	VNOM	Mon, Dec 21, 2015	14.29	14.92	13.87	14.20
381	NASDAQ	VNOM	Fri, Dec 18, 2015	14.85	14.85	14.00	14.53
380	NASDAQ	VNOM	Thu, Dec 17, 2015	15.31	15.31	14.50	14.75
379	NASDAQ	VNOM	Wed, Dec 16, 2015	14.95	15.60	14.83	15.31
378	NASDAQ	VNOM	Tue, Dec 15, 2015	14.99	15.14	14.74	14.83
377	NASDAQ	VNOM	Mon, Dec 14, 2015	15.24	15.24	14.60	14.86
376	NASDAQ	VNOM	Fri, Dec 11, 2015	15.08	15.87	14.41	15.50
375	NASDAQ	VNOM	Thu, Dec 10, 2015	14.29	15.22	13.59	15.14
374	NASDAQ	VNOM	Wed, Dec 9, 2015	14.30	15.00	14.30	14.90
373	NASDAQ	VNOM	Tue, Dec 8, 2015	13.57	14.53	13.31	14.41
372	NASDAQ	VNOM	Mon, Dec 7, 2015	15.00	15.15	13.72	13.77
371	NASDAQ	VNOM	Fri, Dec 4, 2015	15.18	15.60	15.15	15.25
370	NASDAQ	VNOM	Thu, Dec 3, 2015	15.48	15.53	15.15	15.52
369	NASDAQ	VNOM	Wed, Dec 2, 2015	15.51	15.65	15.24	15.50
368	NASDAQ	VNOM	Tue, Dec 1, 2015	15.30	15.78	15.24	15.78
367	NASDAQ	VNOM	Mon, Nov 30, 2015	15.35	15.63	15.15	15.25
366	NASDAQ	VNOM	Fri, Nov 27, 2015	15.52	15.52	15.12	15.17
365	NASDAQ	VNOM	Wed, Nov 25, 2015	15.70	16.00	15.50	15.52
364	NASDAQ	VNOM	Tue, Nov 24, 2015	15.34	15.75	15.00	15.60
363	NASDAQ	VNOM	Mon, Nov 23, 2015	15.38	15.60	15.01	15.39
362	NASDAQ	VNOM	Fri, Nov 20, 2015	15.59	16.49	14.97	15.16
361	NASDAQ	VNOM	Thu, Nov 19, 2015	15.45	15.58	14.98	15.46
360	NASDAQ	VNOM	Wed, Nov 18, 2015	15.12	15.51	14.75	15.35
359	NASDAQ	VNOM	Tue, Nov 17, 2015	15.15	15.56	14.85	15.06
358	NASDAQ	VNOM	Mon, Nov 16, 2015	15.14	15.75	14.55	14.69
357	NASDAQ	VNOM	Fri, Nov 13, 2015	15.60	15.80	14.76	15.35
356	NASDAQ	VNOM	Thu, Nov 12, 2015	15.62	16.23	15.50	15.50
355	NASDAQ	VNOM	Wed, Nov 11, 2015	16.31	16.31	15.55	15.69
354	NASDAQ	VNOM	Tue, Nov 10, 2015	16.00	16.28	15.80	15.93
353	NASDAQ	VNOM	Mon, Nov 9, 2015	16.48	16.48	15.94	16.07
352	NASDAQ	VNOM	Fri, Nov 6, 2015	16.08	16.25	15.53	16.20
351	NASDAQ	VNOM	Thu, Nov 5, 2015	16.19	16.32	15.71	16.15
350	NASDAQ	VNOM	Wed, Nov 4, 2015	16.35	16.35	15.65	16.19
349	NASDAQ	VNOM	Tue, Nov 3, 2015	16.09	16.28	15.55	16.28
348	NASDAQ	VNOM	Mon, Nov 2, 2015	16.13	16.30	15.55	15.88
347	NASDAQ	VNOM	Fri, Oct 30, 2015	16.23	16.34	15.59	16.20
346	NASDAQ	VNOM	Thu, Oct 29, 2015	15.75	16.45	15.69	16.22
345	NASDAQ	VNOM	Wed, Oct 28, 2015	15.77	16.75	15.51	15.64
344	NASDAQ	VNOM	Tue, Oct 27, 2015	16.19	16.19	15.50	15.64
343	NASDAQ	VNOM	Mon, Oct 26, 2015	16.40	16.53	16.11	16.44
342	NASDAQ	VNOM	Fri, Oct 23, 2015	16.40	17.31	15.98	16.25
341	NASDAQ	VNOM	Thu, Oct 22, 2015	16.22	16.76	15.97	16.58
340	NASDAQ	VNOM	Wed, Oct 21, 2015	16.27	16.65	15.97	16.29
339	NASDAQ	VNOM	Tue, Oct 20, 2015	15.83	16.41	15.83	16.30
338	NASDAQ	VNOM	Mon, Oct 19, 2015	16.30	16.30	15.60	15.98
337	NASDAQ	VNOM	Fri, Oct 16, 2015	16.25	16.91	15.99	16.56
336	NASDAQ	VNOM	Thu, Oct 15, 2015	16.20	16.38	15.51	16.38
335	NASDAQ	VNOM	Wed, Oct 14, 2015	15.86	16.23	15.40	16.19
334	NASDAQ	VNOM	Tue, Oct 13, 2015	16.11	16.32	15.63	16.18
333	NASDAQ	VNOM	Mon, Oct 12, 2015	16.69	16.69	15.58	16.34
332	NASDAQ	VNOM	Fri, Oct 9, 2015	16.98	17.13	16.51	16.57
331	NASDAQ	VNOM	Thu, Oct 8, 2015	16.60	17.13	16.43	17.00
330	NASDAQ	VNOM	Wed, Oct 7, 2015	17.03	17.45	16.60	16.78
329	NASDAQ	VNOM	Tue, Oct 6, 2015	16.33	17.39	16.25	17.04
328	NASDAQ	VNOM	Mon, Oct 5, 2015	15.20	16.50	15.17	16.50
327	NASDAQ	VNOM	Fri, Oct 2, 2015	14.40	15.25	13.97	15.25
326	NASDAQ	VNOM	Thu, Oct 1, 2015	14.52	14.95	14.10	14.32
325	NASDAQ	VNOM	Wed, Sep 30, 2015	14.23	14.58	13.91	14.29
324	NASDAQ	VNOM	Tue, Sep 29, 2015	13.93	14.20	13.74	14.04
323	NASDAQ	VNOM	Mon, Sep 28, 2015	13.65	14.12	13.52	13.99
322	NASDAQ	VNOM	Fri, Sep 25, 2015	14.86	15.22	13.73	13.92
321	NASDAQ	VNOM	Thu, Sep 24, 2015	15.26	15.41	14.50	15.10
320	NASDAQ	VNOM	Wed, Sep 23, 2015	15.34	16.29	15.11	15.30
319	NASDAQ	VNOM	Tue, Sep 22, 2015	15.75	16.27	15.23	15.40
318	NASDAQ	VNOM	Mon, Sep 21, 2015	16.38	16.95	15.61	15.86
317	NASDAQ	VNOM	Fri, Sep 18, 2015	15.34	16.31	15.34	15.99
316	NASDAQ	VNOM	Thu, Sep 17, 2015	15.83	16.05	15.32	15.61
315	NASDAQ	VNOM	Wed, Sep 16, 2015	15.97	16.19	15.58	15.71
314	NASDAQ	VNOM	Tue, Sep 15, 2015	15.50	15.97	15.50	15.82
313	NASDAQ	VNOM	Mon, Sep 14, 2015	15.88	16.00	15.08	15.50
312	NASDAQ	VNOM	Fri, Sep 11, 2015	16.32	16.32	15.76	15.86
311	NASDAQ	VNOM	Thu, Sep 10, 2015	16.23	16.85	15.75	16.18
310	NASDAQ	VNOM	Wed, Sep 9, 2015	16.77	17.08	16.00	16.04
309	NASDAQ	VNOM	Tue, Sep 8, 2015	16.38	17.03	16.35	16.80
308	NASDAQ	VNOM	Fri, Sep 4, 2015	16.34	16.83	16.09	16.12
307	NASDAQ	VNOM	Thu, Sep 3, 2015	16.60	17.28	16.50	16.66
306	NASDAQ	VNOM	Wed, Sep 2, 2015	16.46	17.45	15.74	16.80
305	NASDAQ	VNOM	Tue, Sep 1, 2015	16.20	17.22	16.07	16.40
304	NASDAQ	VNOM	Mon, Aug 31, 2015	16.14	17.32	15.85	16.34
303	NASDAQ	VNOM	Fri, Aug 28, 2015	15.25	16.90	15.25	16.11
302	NASDAQ	VNOM	Thu, Aug 27, 2015	15.77	16.40	15.02	15.19
301	NASDAQ	VNOM	Wed, Aug 26, 2015	15.51	16.47	15.21	15.48
300	NASDAQ	VNOM	Tue, Aug 25, 2015	14.95	15.43	14.51	15.43
299	NASDAQ	VNOM	Mon, Aug 24, 2015	14.69	15.16	13.40	14.41
298	NASDAQ	VNOM	Fri, Aug 21, 2015	15.66	16.45	14.60	15.10
297	NASDAQ	VNOM	Thu, Aug 20, 2015	16.07	16.18	15.15	15.43
296	NASDAQ	VNOM	Wed, Aug 19, 2015	16.34	16.57	15.64	16.00
295	NASDAQ	VNOM	Tue, Aug 18, 2015	16.39	16.84	16.00	16.59
294	NASDAQ	VNOM	Mon, Aug 17, 2015	16.19	18.00	15.54	16.68
293	NASDAQ	VNOM	Fri, Aug 14, 2015	14.70	16.97	14.15	16.20
292	NASDAQ	VNOM	Thu, Aug 13, 2015	14.25	14.85	13.76	14.85
291	NASDAQ	VNOM	Wed, Aug 12, 2015	14.00	14.46	13.69	14.13
290	NASDAQ	VNOM	Tue, Aug 11, 2015	13.99	14.40	13.56	13.90
289	NASDAQ	VNOM	Mon, Aug 10, 2015	14.24	14.74	14.00	14.00
288	NASDAQ	VNOM	Fri, Aug 7, 2015	14.26	15.23	14.25	14.25
287	NASDAQ	VNOM	Thu, Aug 6, 2015	17.97	18.72	14.25	14.29
286	NASDAQ	VNOM	Wed, Aug 5, 2015	15.50	15.50	14.15	14.65
285	NASDAQ	VNOM	Tue, Aug 4, 2015	15.72	15.83	15.10	15.10
284	NASDAQ	VNOM	Mon, Aug 3, 2015	15.73	15.84	15.40	15.71
283	NASDAQ	VNOM	Fri, Jul 31, 2015	15.59	15.98	15.35	15.85
282	NASDAQ	VNOM	Thu, Jul 30, 2015	15.41	15.97	15.11	15.60
281	NASDAQ	VNOM	Wed, Jul 29, 2015	15.20	15.58	15.03	15.39
280	NASDAQ	VNOM	Tue, Jul 28, 2015	15.23	15.84	15.06	15.27
279	NASDAQ	VNOM	Mon, Jul 27, 2015	15.66	16.37	15.00	15.00
278	NASDAQ	VNOM	Fri, Jul 24, 2015	14.72	15.76	14.40	15.76
277	NASDAQ	VNOM	Thu, Jul 23, 2015	15.20	15.31	14.20	14.59
276	NASDAQ	VNOM	Wed, Jul 22, 2015	15.03	15.56	14.99	15.30
275	NASDAQ	VNOM	Tue, Jul 21, 2015	15.63	15.74	15.15	15.25
274	NASDAQ	VNOM	Mon, Jul 20, 2015	15.81	15.95	15.27	15.54
273	NASDAQ	VNOM	Fri, Jul 17, 2015	16.37	16.87	15.81	15.81
272	NASDAQ	VNOM	Thu, Jul 16, 2015	17.00	17.07	16.35	16.62
271	NASDAQ	VNOM	Wed, Jul 15, 2015	17.00	17.19	16.33	16.45
270	NASDAQ	VNOM	Tue, Jul 14, 2015	17.41	18.33	17.18	17.28
269	NASDAQ	VNOM	Mon, Jul 13, 2015	17.25	17.65	17.18	17.39
268	NASDAQ	VNOM	Fri, Jul 10, 2015	16.23	17.59	16.23	17.16
267	NASDAQ	VNOM	Thu, Jul 9, 2015	17.40	18.13	16.02	16.05
266	NASDAQ	VNOM	Wed, Jul 8, 2015	17.22	18.15	17.01	17.01
265	NASDAQ	VNOM	Tue, Jul 7, 2015	17.89	18.10	17.20	17.54
264	NASDAQ	VNOM	Mon, Jul 6, 2015	17.87	18.40	17.62	17.85
263	NASDAQ	VNOM	Thu, Jul 2, 2015	18.70	19.10	17.76	18.09
262	NASDAQ	VNOM	Wed, Jul 1, 2015	19.59	21.50	18.53	18.99
261	NASDAQ	VNOM	Tue, Jun 30, 2015	19.84	20.10	19.14	19.69
260	NASDAQ	VNOM	Mon, Jun 29, 2015	19.91	20.12	19.41	19.92
259	NASDAQ	VNOM	Fri, Jun 26, 2015	20.64	20.64	19.81	20.10
258	NASDAQ	VNOM	Thu, Jun 25, 2015	21.10	21.40	20.31	20.76
257	NASDAQ	VNOM	Wed, Jun 24, 2015	20.48	22.10	20.01	20.79
256	NASDAQ	VNOM	Tue, Jun 23, 2015	20.00	20.73	19.85	20.73
255	NASDAQ	VNOM	Mon, Jun 22, 2015	19.95	20.29	19.47	20.29
254	NASDAQ	VNOM	Fri, Jun 19, 2015	19.35	19.80	19.10	19.79
253	NASDAQ	VNOM	Thu, Jun 18, 2015	20.35	20.35	19.42	19.47
252	NASDAQ	VNOM	Wed, Jun 17, 2015	19.82	20.36	19.52	20.15
251	NASDAQ	VNOM	Tue, Jun 16, 2015	19.54	20.04	19.23	19.45
250	NASDAQ	VNOM	Mon, Jun 15, 2015	18.77	19.50	18.60	19.35
249	NASDAQ	VNOM	Fri, Jun 12, 2015	18.56	19.02	18.48	18.68
248	NASDAQ	VNOM	Thu, Jun 11, 2015	18.77	18.82	18.28	18.73
247	NASDAQ	VNOM	Wed, Jun 10, 2015	18.16	18.85	17.92	18.60
246	NASDAQ	VNOM	Tue, Jun 9, 2015	18.48	18.86	17.97	17.97
245	NASDAQ	VNOM	Mon, Jun 8, 2015	17.97	18.50	17.79	18.49
244	NASDAQ	VNOM	Fri, Jun 5, 2015	18.05	18.29	17.43	18.00
243	NASDAQ	VNOM	Thu, Jun 4, 2015	18.54	18.78	17.83	17.94
242	NASDAQ	VNOM	Wed, Jun 3, 2015	18.88	19.23	18.39	18.56
241	NASDAQ	VNOM	Tue, Jun 2, 2015	18.93	19.08	18.70	18.90
240	NASDAQ	VNOM	Mon, Jun 1, 2015	18.26	18.84	18.19	18.84
239	NASDAQ	VNOM	Fri, May 29, 2015	18.20	18.89	18.06	18.55
238	NASDAQ	VNOM	Thu, May 28, 2015	18.47	18.63	18.05	18.18
237	NASDAQ	VNOM	Wed, May 27, 2015	18.84	18.84	18.02	18.61
236	NASDAQ	VNOM	Tue, May 26, 2015	18.69	18.82	18.00	18.69
235	NASDAQ	VNOM	Fri, May 22, 2015	18.99	19.18	18.65	18.88
234	NASDAQ	VNOM	Thu, May 21, 2015	19.08	19.46	18.42	18.90
233	NASDAQ	VNOM	Wed, May 20, 2015	18.72	19.16	18.25	18.80
232	NASDAQ	VNOM	Tue, May 19, 2015	19.40	19.80	18.25	18.67
231	NASDAQ	VNOM	Mon, May 18, 2015	20.31	20.35	19.19	19.37
230	NASDAQ	VNOM	Fri, May 15, 2015	20.12	20.46	19.51	20.34
229	NASDAQ	VNOM	Thu, May 14, 2015	19.31	20.46	18.98	20.06
228	NASDAQ	VNOM	Wed, May 13, 2015	18.89	19.30	18.37	19.30
227	NASDAQ	VNOM	Tue, May 12, 2015	18.97	19.42	18.71	18.94
226	NASDAQ	VNOM	Mon, May 11, 2015	19.22	19.31	18.76	18.95
225	NASDAQ	VNOM	Fri, May 8, 2015	19.25	20.60	18.60	18.80
224	NASDAQ	VNOM	Thu, May 7, 2015	20.25	20.67	18.63	18.70
223	NASDAQ	VNOM	Wed, May 6, 2015	20.35	20.53	20.00	20.28
222	NASDAQ	VNOM	Tue, May 5, 2015	20.39	20.67	20.02	20.12
221	NASDAQ	VNOM	Mon, May 4, 2015	20.65	20.77	20.01	20.24
220	NASDAQ	VNOM	Fri, May 1, 2015	20.80	20.80	20.18	20.55
219	NASDAQ	VNOM	Thu, Apr 30, 2015	20.15	20.89	19.89	20.61
218	NASDAQ	VNOM	Wed, Apr 29, 2015	19.72	20.15	19.49	19.99
217	NASDAQ	VNOM	Tue, Apr 28, 2015	19.65	19.97	18.55	19.69
216	NASDAQ	VNOM	Mon, Apr 27, 2015	20.04	20.04	19.29	19.57
215	NASDAQ	VNOM	Fri, Apr 24, 2015	20.51	20.51	19.73	19.86
214	NASDAQ	VNOM	Thu, Apr 23, 2015	20.48	20.65	20.14	20.50
213	NASDAQ	VNOM	Wed, Apr 22, 2015	20.55	20.90	20.14	20.32
212	NASDAQ	VNOM	Tue, Apr 21, 2015	21.01	21.12	20.35	20.38
211	NASDAQ	VNOM	Mon, Apr 20, 2015	20.93	21.25	20.60	20.79
210	NASDAQ	VNOM	Fri, Apr 17, 2015	21.14	21.53	20.51	20.74
209	NASDAQ	VNOM	Thu, Apr 16, 2015	21.46	21.79	21.18	21.28
208	NASDAQ	VNOM	Wed, Apr 15, 2015	20.46	21.59	20.15	21.42
207	NASDAQ	VNOM	Tue, Apr 14, 2015	19.95	20.45	19.95	20.25
206	NASDAQ	VNOM	Mon, Apr 13, 2015	20.07	20.52	19.70	19.75
205	NASDAQ	VNOM	Fri, Apr 10, 2015	19.00	20.37	18.77	19.87
204	NASDAQ	VNOM	Thu, Apr 9, 2015	18.66	18.95	18.34	18.92
203	NASDAQ	VNOM	Wed, Apr 8, 2015	18.75	19.00	18.33	18.45
202	NASDAQ	VNOM	Tue, Apr 7, 2015	18.77	18.81	18.50	18.61
201	NASDAQ	VNOM	Mon, Apr 6, 2015	18.60	19.01	18.40	18.84
200	NASDAQ	VNOM	Thu, Apr 2, 2015	18.63	18.87	18.04	18.59
199	NASDAQ	VNOM	Wed, Apr 1, 2015	18.42	19.00	18.10	18.66
198	NASDAQ	VNOM	Tue, Mar 31, 2015	18.85	18.85	18.10	18.25
197	NASDAQ	VNOM	Mon, Mar 30, 2015	18.24	19.08	18.20	18.82
196	NASDAQ	VNOM	Fri, Mar 27, 2015	18.15	18.66	17.87	18.13
195	NASDAQ	VNOM	Thu, Mar 26, 2015	17.70	18.20	17.27	18.12
194	NASDAQ	VNOM	Wed, Mar 25, 2015	17.63	17.75	17.46	17.49
193	NASDAQ	VNOM	Tue, Mar 24, 2015	17.75	17.99	17.53	17.53
192	NASDAQ	VNOM	Mon, Mar 23, 2015	17.60	17.91	17.45	17.72
191	NASDAQ	VNOM	Fri, Mar 20, 2015	17.76	18.02	17.32	17.61
190	NASDAQ	VNOM	Thu, Mar 19, 2015	17.45	17.75	17.42	17.72
189	NASDAQ	VNOM	Wed, Mar 18, 2015	17.51	17.75	17.07	17.75
188	NASDAQ	VNOM	Tue, Mar 17, 2015	17.36	17.75	17.25	17.74
187	NASDAQ	VNOM	Mon, Mar 16, 2015	17.25	17.75	17.00	17.45
186	NASDAQ	VNOM	Fri, Mar 13, 2015	16.99	17.52	16.62	17.26
185	NASDAQ	VNOM	Thu, Mar 12, 2015	17.47	17.65	16.77	17.14
184	NASDAQ	VNOM	Wed, Mar 11, 2015	17.19	17.74	17.06	17.41
183	NASDAQ	VNOM	Tue, Mar 10, 2015	17.10	17.75	16.78	17.12
182	NASDAQ	VNOM	Mon, Mar 9, 2015	17.73	18.04	17.10	17.23
181	NASDAQ	VNOM	Fri, Mar 6, 2015	17.82	18.14	17.62	17.71
180	NASDAQ	VNOM	Thu, Mar 5, 2015	18.11	18.44	17.82	18.06
179	NASDAQ	VNOM	Wed, Mar 4, 2015	18.99	18.99	17.80	18.19
178	NASDAQ	VNOM	Tue, Mar 3, 2015	18.73	19.10	18.23	19.01
177	NASDAQ	VNOM	Mon, Mar 2, 2015	19.27	19.27	18.26	18.75
176	NASDAQ	VNOM	Fri, Feb 27, 2015	19.22	19.22	18.65	19.00
175	NASDAQ	VNOM	Thu, Feb 26, 2015	18.82	19.15	18.49	19.01
174	NASDAQ	VNOM	Wed, Feb 25, 2015	18.18	19.19	18.06	18.95
173	NASDAQ	VNOM	Tue, Feb 24, 2015	17.96	18.18	17.79	18.14
172	NASDAQ	VNOM	Mon, Feb 23, 2015	18.75	19.06	17.45	17.86
171	NASDAQ	VNOM	Fri, Feb 20, 2015	18.04	18.80	18.04	18.26
170	NASDAQ	VNOM	Thu, Feb 19, 2015	17.58	18.35	17.58	18.17
169	NASDAQ	VNOM	Wed, Feb 18, 2015	19.25	19.25	17.36	17.84
168	NASDAQ	VNOM	Tue, Feb 17, 2015	18.90	19.25	18.63	18.95
167	NASDAQ	VNOM	Fri, Feb 13, 2015	19.13	19.37	18.82	18.98
166	NASDAQ	VNOM	Thu, Feb 12, 2015	18.81	19.05	18.51	18.99
165	NASDAQ	VNOM	Wed, Feb 11, 2015	18.60	19.10	18.23	18.59
164	NASDAQ	VNOM	Tue, Feb 10, 2015	18.91	19.29	18.38	18.63
163	NASDAQ	VNOM	Mon, Feb 9, 2015	18.58	19.35	18.58	18.90
162	NASDAQ	VNOM	Fri, Feb 6, 2015	18.72	18.95	18.46	18.53
161	NASDAQ	VNOM	Thu, Feb 5, 2015	18.87	18.95	18.28	18.72
160	NASDAQ	VNOM	Wed, Feb 4, 2015	19.26	19.30	18.59	18.63
159	NASDAQ	VNOM	Tue, Feb 3, 2015	18.77	19.87	18.50	19.64
158	NASDAQ	VNOM	Mon, Feb 2, 2015	17.50	19.48	17.30	18.40
157	NASDAQ	VNOM	Fri, Jan 30, 2015	17.33	17.50	16.94	17.50
156	NASDAQ	VNOM	Thu, Jan 29, 2015	16.81	17.55	16.26	17.48
155	NASDAQ	VNOM	Wed, Jan 28, 2015	17.08	17.48	16.51	16.69
154	NASDAQ	VNOM	Tue, Jan 27, 2015	17.01	17.76	16.75	17.49
153	NASDAQ	VNOM	Mon, Jan 26, 2015	17.17	17.50	16.61	16.82
152	NASDAQ	VNOM	Fri, Jan 23, 2015	16.94	17.90	16.75	17.13
151	NASDAQ	VNOM	Thu, Jan 22, 2015	16.99	17.06	16.59	17.00
150	NASDAQ	VNOM	Wed, Jan 21, 2015	16.82	17.64	16.50	16.99
149	NASDAQ	VNOM	Tue, Jan 20, 2015	17.46	17.76	16.25	16.75
148	NASDAQ	VNOM	Fri, Jan 16, 2015	17.50	18.07	17.15	17.47
147	NASDAQ	VNOM	Thu, Jan 15, 2015	18.07	18.20	17.51	17.72
146	NASDAQ	VNOM	Wed, Jan 14, 2015	17.46	18.20	17.41	17.75
145	NASDAQ	VNOM	Tue, Jan 13, 2015	17.65	18.11	17.31	17.54
144	NASDAQ	VNOM	Mon, Jan 12, 2015	18.02	18.41	17.45	17.68
143	NASDAQ	VNOM	Fri, Jan 9, 2015	17.63	18.15	17.21	18.15
142	NASDAQ	VNOM	Thu, Jan 8, 2015	16.82	17.65	16.46	17.50
141	NASDAQ	VNOM	Wed, Jan 7, 2015	17.43	17.36	16.46	16.57
140	NASDAQ	VNOM	Tue, Jan 6, 2015	17.73	18.03	17.05	17.28
139	NASDAQ	VNOM	Mon, Jan 5, 2015	19.42	19.42	17.56	17.68
138	NASDAQ	VNOM	Fri, Jan 2, 2015	18.14	19.75	17.91	19.73
137	NASDAQ	VNOM	Wed, Dec 31, 2014	16.77	18.22	16.65	18.13
136	NASDAQ	VNOM	Tue, Dec 30, 2014	17.74	17.85	16.91	16.97
135	NASDAQ	VNOM	Mon, Dec 29, 2014	18.38	18.69	17.24	17.53
134	NASDAQ	VNOM	Fri, Dec 26, 2014	17.92	18.45	17.35	18.15
133	NASDAQ	VNOM	Wed, Dec 24, 2014	18.60	18.62	17.90	18.08
132	NASDAQ	VNOM	Tue, Dec 23, 2014	19.33	19.70	17.80	18.68
131	NASDAQ	VNOM	Mon, Dec 22, 2014	19.49	19.97	18.76	19.07
130	NASDAQ	VNOM	Fri, Dec 19, 2014	17.69	19.86	17.54	19.65
129	NASDAQ	VNOM	Thu, Dec 18, 2014	17.25	18.00	17.23	17.65
128	NASDAQ	VNOM	Wed, Dec 17, 2014	16.24	17.27	15.84	17.08
127	NASDAQ	VNOM	Tue, Dec 16, 2014	14.68	16.49	14.57	16.42
126	NASDAQ	VNOM	Mon, Dec 15, 2014	15.14	16.24	15.09	15.34
125	NASDAQ	VNOM	Fri, Dec 12, 2014	14.63	15.24	14.34	15.01
124	NASDAQ	VNOM	Thu, Dec 11, 2014	15.52	16.07	14.77	14.92
123	NASDAQ	VNOM	Wed, Dec 10, 2014	16.10	16.74	15.26	15.32
122	NASDAQ	VNOM	Tue, Dec 9, 2014	14.60	16.14	14.00	15.87
121	NASDAQ	VNOM	Mon, Dec 8, 2014	14.15	14.60	13.79	14.51
120	NASDAQ	VNOM	Fri, Dec 5, 2014	15.10	15.25	14.05	14.44
119	NASDAQ	VNOM	Thu, Dec 4, 2014	15.82	16.10	15.02	15.12
118	NASDAQ	VNOM	Wed, Dec 3, 2014	16.33	16.35	15.83	15.91
117	NASDAQ	VNOM	Tue, Dec 2, 2014	16.31	16.80	15.82	16.36
116	NASDAQ	VNOM	Mon, Dec 1, 2014	17.89	18.09	16.02	16.31
115	NASDAQ	VNOM	Fri, Nov 28, 2014	18.83	18.83	17.55	17.97
114	NASDAQ	VNOM	Wed, Nov 26, 2014	19.90	20.16	19.36	19.40
113	NASDAQ	VNOM	Tue, Nov 25, 2014	19.65	20.11	19.65	19.87
112	NASDAQ	VNOM	Mon, Nov 24, 2014	19.79	19.90	19.34	19.85
111	NASDAQ	VNOM	Fri, Nov 21, 2014	19.56	19.99	19.49	19.90
110	NASDAQ	VNOM	Thu, Nov 20, 2014	18.90	19.51	18.75	19.51
109	NASDAQ	VNOM	Wed, Nov 19, 2014	18.76	19.15	18.76	18.91
108	NASDAQ	VNOM	Tue, Nov 18, 2014	18.95	19.15	18.83	19.08
107	NASDAQ	VNOM	Mon, Nov 17, 2014	18.50	19.55	18.37	19.06
106	NASDAQ	VNOM	Fri, Nov 14, 2014	18.99	19.04	18.53	18.78
105	NASDAQ	VNOM	Thu, Nov 13, 2014	19.70	19.70	19.46	19.50
104	NASDAQ	VNOM	Wed, Nov 12, 2014	19.54	20.23	19.43	19.65
103	NASDAQ	VNOM	Tue, Nov 11, 2014	20.16	20.16	19.49	19.49
102	NASDAQ	VNOM	Mon, Nov 10, 2014	20.50	20.93	19.85	19.94
101	NASDAQ	VNOM	Fri, Nov 7, 2014	20.53	21.33	20.46	20.53
100	NASDAQ	VNOM	Thu, Nov 6, 2014	20.21	21.05	19.93	20.54
99	NASDAQ	VNOM	Wed, Nov 5, 2014	19.51	20.59	19.51	20.20
98	NASDAQ	VNOM	Tue, Nov 4, 2014	20.16	20.22	19.75	19.96
97	NASDAQ	VNOM	Mon, Nov 3, 2014	20.15	20.62	20.05	20.29
96	NASDAQ	VNOM	Fri, Oct 31, 2014	20.07	20.37	20.06	20.24
95	NASDAQ	VNOM	Thu, Oct 30, 2014	20.60	20.98	20.00	20.10
94	NASDAQ	VNOM	Wed, Oct 29, 2014	21.05	21.10	20.00	20.67
93	NASDAQ	VNOM	Tue, Oct 28, 2014	21.17	21.33	20.52	21.01
92	NASDAQ	VNOM	Mon, Oct 27, 2014	21.02	21.08	19.94	20.91
91	NASDAQ	VNOM	Fri, Oct 24, 2014	21.60	21.60	20.80	21.36
90	NASDAQ	VNOM	Thu, Oct 23, 2014	21.00	21.70	20.82	21.60
89	NASDAQ	VNOM	Wed, Oct 22, 2014	20.68	21.45	20.52	20.74
88	NASDAQ	VNOM	Tue, Oct 21, 2014	20.60	21.37	20.37	20.87
87	NASDAQ	VNOM	Mon, Oct 20, 2014	21.07	21.51	19.93	20.41
86	NASDAQ	VNOM	Fri, Oct 17, 2014	20.55	21.84	20.20	20.70
85	NASDAQ	VNOM	Thu, Oct 16, 2014	17.45	20.09	17.21	19.71
84	NASDAQ	VNOM	Wed, Oct 15, 2014	17.05	17.67	16.29	17.59
83	NASDAQ	VNOM	Tue, Oct 14, 2014	17.23	18.44	17.03	17.48
82	NASDAQ	VNOM	Mon, Oct 13, 2014	18.46	18.50	16.91	17.18
81	NASDAQ	VNOM	Fri, Oct 10, 2014	19.43	20.31	17.76	18.33
80	NASDAQ	VNOM	Thu, Oct 9, 2014	22.10	22.20	19.22	19.76
79	NASDAQ	VNOM	Wed, Oct 8, 2014	23.80	23.95	21.95	22.10
78	NASDAQ	VNOM	Tue, Oct 7, 2014	23.89	24.21	23.54	23.74
77	NASDAQ	VNOM	Mon, Oct 6, 2014	24.01	24.14	23.71	23.93
76	NASDAQ	VNOM	Fri, Oct 3, 2014	23.47	24.26	23.22	24.17
75	NASDAQ	VNOM	Thu, Oct 2, 2014	23.67	23.77	23.27	23.43
74	NASDAQ	VNOM	Wed, Oct 1, 2014	23.29	24.19	23.27	23.56
73	NASDAQ	VNOM	Tue, Sep 30, 2014	23.71	24.30	22.94	23.23
72	NASDAQ	VNOM	Mon, Sep 29, 2014	23.19	23.78	22.91	23.57
71	NASDAQ	VNOM	Fri, Sep 26, 2014	22.99	23.74	22.99	23.30
70	NASDAQ	VNOM	Thu, Sep 25, 2014	23.90	24.08	22.85	23.06
69	NASDAQ	VNOM	Wed, Sep 24, 2014	24.37	24.55	23.87	24.16
68	NASDAQ	VNOM	Tue, Sep 23, 2014	24.55	24.75	23.85	24.45
67	NASDAQ	VNOM	Mon, Sep 22, 2014	26.40	26.45	24.55	24.55
66	NASDAQ	VNOM	Fri, Sep 19, 2014	26.58	26.75	26.30	26.49
65	NASDAQ	VNOM	Thu, Sep 18, 2014	27.06	27.14	26.50	26.67
64	NASDAQ	VNOM	Wed, Sep 17, 2014	27.35	27.61	27.00	27.00
63	NASDAQ	VNOM	Tue, Sep 16, 2014	28.20	28.30	27.02	27.21
62	NASDAQ	VNOM	Mon, Sep 15, 2014	29.80	29.88	28.48	28.50
61	NASDAQ	VNOM	Fri, Sep 12, 2014	30.13	30.55	30.00	30.06
60	NASDAQ	VNOM	Thu, Sep 11, 2014	30.00	30.44	30.00	30.08
59	NASDAQ	VNOM	Wed, Sep 10, 2014	30.04	30.56	30.00	30.07
58	NASDAQ	VNOM	Tue, Sep 9, 2014	30.50	30.50	30.00	30.01
57	NASDAQ	VNOM	Mon, Sep 8, 2014	30.02	30.24	30.01	30.23
56	NASDAQ	VNOM	Fri, Sep 5, 2014	30.99	30.99	30.00	30.20
55	NASDAQ	VNOM	Thu, Sep 4, 2014	31.35	31.50	30.00	30.00
54	NASDAQ	VNOM	Wed, Sep 3, 2014	31.92	31.92	31.00	31.35
53	NASDAQ	VNOM	Tue, Sep 2, 2014	31.95	32.24	31.51	31.83
52	NASDAQ	VNOM	Fri, Aug 29, 2014	31.85	32.10	31.50	32.04
51	NASDAQ	VNOM	Thu, Aug 28, 2014	32.34	32.36	31.80	31.85
50	NASDAQ	VNOM	Wed, Aug 27, 2014	31.68	32.38	31.51	32.32
49	NASDAQ	VNOM	Tue, Aug 26, 2014	31.65	31.99	31.60	31.61
48	NASDAQ	VNOM	Mon, Aug 25, 2014	32.46	32.70	31.51	31.51
47	NASDAQ	VNOM	Fri, Aug 22, 2014	32.45	32.45	31.69	32.13
46	NASDAQ	VNOM	Thu, Aug 21, 2014	32.51	32.51	31.66	32.40
45	NASDAQ	VNOM	Wed, Aug 20, 2014	32.52	32.84	31.48	32.00
44	NASDAQ	VNOM	Tue, Aug 19, 2014	32.12	32.84	31.40	32.84
43	NASDAQ	VNOM	Mon, Aug 18, 2014	31.26	32.13	30.76	32.11
42	NASDAQ	VNOM	Fri, Aug 15, 2014	31.52	31.56	30.85	31.39
41	NASDAQ	VNOM	Thu, Aug 14, 2014	31.06	31.97	31.06	31.78
40	NASDAQ	VNOM	Wed, Aug 13, 2014	31.74	31.74	31.21	31.34
39	NASDAQ	VNOM	Tue, Aug 12, 2014	31.51	32.00	30.81	31.50
38	NASDAQ	VNOM	Mon, Aug 11, 2014	31.76	32.00	30.80	31.52
37	NASDAQ	VNOM	Fri, Aug 8, 2014	31.58	32.28	30.80	31.96
36	NASDAQ	VNOM	Thu, Aug 7, 2014	30.17	31.87	30.17	31.25
35	NASDAQ	VNOM	Wed, Aug 6, 2014	30.45	30.80	30.15	30.57
34	NASDAQ	VNOM	Tue, Aug 5, 2014	30.66	30.66	30.12	30.51
33	NASDAQ	VNOM	Mon, Aug 4, 2014	30.50	31.07	30.12	30.64
32	NASDAQ	VNOM	Fri, Aug 1, 2014	30.76	31.10	30.19	30.80
31	NASDAQ	VNOM	Thu, Jul 31, 2014	30.17	31.15	30.04	30.45
30	NASDAQ	VNOM	Wed, Jul 30, 2014	31.34	31.73	30.35	30.36
29	NASDAQ	VNOM	Tue, Jul 29, 2014	31.36	31.92	31.25	31.34
28	NASDAQ	VNOM	Mon, Jul 28, 2014	32.35	32.71	31.25	31.36
27	NASDAQ	VNOM	Fri, Jul 25, 2014	32.67	32.87	32.11	32.35
26	NASDAQ	VNOM	Thu, Jul 24, 2014	32.72	33.15	32.65	32.67
25	NASDAQ	VNOM	Wed, Jul 23, 2014	32.80	33.11	32.70	32.72
24	NASDAQ	VNOM	Tue, Jul 22, 2014	32.75	33.15	32.75	32.92
23	NASDAQ	VNOM	Mon, Jul 21, 2014	33.76	34.00	32.68	33.04
22	NASDAQ	VNOM	Fri, Jul 18, 2014	33.20	33.83	32.92	33.60
21	NASDAQ	VNOM	Thu, Jul 17, 2014	32.90	33.42	32.10	33.22
20	NASDAQ	VNOM	Wed, Jul 16, 2014	32.35	33.50	32.01	32.81
19	NASDAQ	VNOM	Tue, Jul 15, 2014	32.50	32.79	32.12	32.47
18	NASDAQ	VNOM	Mon, Jul 14, 2014	32.38	32.60	31.76	32.50
17	NASDAQ	VNOM	Fri, Jul 11, 2014	32.63	32.98	32.50	32.68
16	NASDAQ	VNOM	Thu, Jul 10, 2014	33.10	33.21	32.52	32.92
15	NASDAQ	VNOM	Wed, Jul 9, 2014	33.50	33.50	33.00	33.36
14	NASDAQ	VNOM	Tue, Jul 8, 2014	34.05	34.12	33.05	33.50
13	NASDAQ	VNOM	Mon, Jul 7, 2014	33.17	34.03	33.11	33.97
12	NASDAQ	VNOM	Thu, Jul 3, 2014	33.51	33.98	33.00	33.67
11	NASDAQ	VNOM	Wed, Jul 2, 2014	32.28	33.45	31.60	33.29
10	NASDAQ	VNOM	Tue, Jul 1, 2014	34.13	34.50	32.06	32.25
9	NASDAQ	VNOM	Mon, Jun 30, 2014	33.61	34.64	33.19	33.80
8	NASDAQ	VNOM	Fri, Jun 27, 2014	32.07	33.49	31.96	33.10
7	NASDAQ	VNOM	Thu, Jun 26, 2014	31.81	32.65	31.81	32.43
6	NASDAQ	VNOM	Wed, Jun 25, 2014	32.56	33.45	31.57	31.97
5	NASDAQ	VNOM	Tue, Jun 24, 2014	34.71	34.96	32.65	33.00
4	NASDAQ	VNOM	Mon, Jun 23, 2014	36.00	36.00	33.99	34.23
3	NASDAQ	VNOM	Fri, Jun 20, 2014	33.60	34.00	32.70	33.99
2	NASDAQ	VNOM	Thu, Jun 19, 2014	32.38	33.90	31.75	33.34
1	NASDAQ	VNOM	Wed, Jun 18, 2014	31.50	34.33	31.00	32.35
#	Exchange	Symbol	Date	Open	High	Low	Close

Viper Energy Inc NASDAQ:VNOM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024