VolitionRX Ltd NYSE:VNRX Historical Prices

Below are the 2744 trading days of historical prices for VNRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2744	NYSE	VNRX	Thu, Mar 21, 2024	0.83	0.83	0.73	0.73
2743	NYSE	VNRX	Wed, Mar 20, 2024	0.86	0.87	0.80	0.80
2742	NYSE	VNRX	Tue, Mar 19, 2024	0.89	0.89	0.85	0.85
2741	NYSE	VNRX	Mon, Mar 18, 2024	0.93	0.97	0.87	0.87
2740	NYSE	VNRX	Fri, Mar 15, 2024	0.89	0.96	0.89	0.96
2739	NYSE	VNRX	Thu, Mar 14, 2024	0.96	0.96	0.89	0.90
2738	NYSE	VNRX	Wed, Mar 13, 2024	0.96	1.04	0.96	0.96
2737	NYSE	VNRX	Tue, Mar 12, 2024	1.02	1.09	0.95	0.98
2736	NYSE	VNRX	Mon, Mar 11, 2024	1.01	1.10	0.97	1.06
2735	NYSE	VNRX	Fri, Mar 8, 2024	0.98	1.02	0.96	1.02
2734	NYSE	VNRX	Thu, Mar 7, 2024	1.00	1.00	0.94	0.99
2733	NYSE	VNRX	Wed, Mar 6, 2024	0.88	1.00	0.88	0.99
2732	NYSE	VNRX	Tue, Mar 5, 2024	0.97	1.01	0.86	0.87
2731	NYSE	VNRX	Mon, Mar 4, 2024	1.01	1.04	0.97	1.01
2730	NYSE	VNRX	Fri, Mar 1, 2024	0.98	1.05	0.98	1.04
2729	NYSE	VNRX	Thu, Feb 29, 2024	1.01	1.02	0.98	0.98
2728	NYSE	VNRX	Wed, Feb 28, 2024	1.01	1.02	0.98	1.01
2727	NYSE	VNRX	Tue, Feb 27, 2024	0.97	1.02	0.96	0.99
2726	NYSE	VNRX	Mon, Feb 26, 2024	1.02	1.02	0.95	0.98
2725	NYSE	VNRX	Fri, Feb 23, 2024	0.95	1.04	0.95	1.04
2724	NYSE	VNRX	Thu, Feb 22, 2024	0.98	0.99	0.94	0.97
2723	NYSE	VNRX	Wed, Feb 21, 2024	1.03	1.08	0.92	0.97
2722	NYSE	VNRX	Tue, Feb 20, 2024	1.04	1.08	1.03	1.05
2721	NYSE	VNRX	Fri, Feb 16, 2024	1.06	1.11	1.04	1.04
2720	NYSE	VNRX	Thu, Feb 15, 2024	1.07	1.10	1.04	1.08
2719	NYSE	VNRX	Wed, Feb 14, 2024	1.04	1.11	1.02	1.07
2718	NYSE	VNRX	Tue, Feb 13, 2024	1.10	1.10	1.02	1.04
2717	NYSE	VNRX	Mon, Feb 12, 2024	1.11	1.17	1.08	1.08
2716	NYSE	VNRX	Fri, Feb 9, 2024	1.15	1.15	1.09	1.13
2715	NYSE	VNRX	Thu, Feb 8, 2024	1.13	1.22	1.13	1.18
2714	NYSE	VNRX	Wed, Feb 7, 2024	1.11	1.19	1.08	1.19
2713	NYSE	VNRX	Tue, Feb 6, 2024	1.21	1.23	1.11	1.12
2712	NYSE	VNRX	Mon, Feb 5, 2024	1.07	1.21	1.07	1.19
2711	NYSE	VNRX	Fri, Feb 2, 2024	1.03	1.09	1.03	1.08
2710	NYSE	VNRX	Thu, Feb 1, 2024	1.07	1.08	1.04	1.07
2709	NYSE	VNRX	Wed, Jan 31, 2024	1.03	1.07	1.00	1.06
2708	NYSE	VNRX	Tue, Jan 30, 2024	0.93	1.05	0.93	1.01
2707	NYSE	VNRX	Mon, Jan 29, 2024	1.03	1.05	0.96	0.97
2706	NYSE	VNRX	Fri, Jan 26, 2024	1.07	1.09	1.02	1.07
2705	NYSE	VNRX	Thu, Jan 25, 2024	1.10	1.13	1.00	1.04
2704	NYSE	VNRX	Wed, Jan 24, 2024	1.05	1.11	1.01	1.10
2703	NYSE	VNRX	Tue, Jan 23, 2024	1.00	1.08	1.00	1.06
2702	NYSE	VNRX	Mon, Jan 22, 2024	0.99	1.03	0.97	1.00
2701	NYSE	VNRX	Fri, Jan 19, 2024	0.97	1.02	0.93	0.99
2700	NYSE	VNRX	Thu, Jan 18, 2024	0.98	1.04	0.95	0.97
2699	NYSE	VNRX	Wed, Jan 17, 2024	1.02	1.04	0.93	0.96
2698	NYSE	VNRX	Tue, Jan 16, 2024	1.00	1.04	1.00	1.03
2697	NYSE	VNRX	Fri, Jan 12, 2024	0.85	0.99	0.85	0.98
2696	NYSE	VNRX	Thu, Jan 11, 2024	0.87	0.87	0.82	0.84
2695	NYSE	VNRX	Wed, Jan 10, 2024	0.87	0.88	0.80	0.86
2694	NYSE	VNRX	Tue, Jan 9, 2024	0.92	0.93	0.78	0.85
2693	NYSE	VNRX	Mon, Jan 8, 2024	0.94	0.98	0.89	0.90
2692	NYSE	VNRX	Fri, Jan 5, 2024	0.93	0.99	0.92	0.95
2691	NYSE	VNRX	Thu, Jan 4, 2024	1.09	1.15	0.93	0.95
2690	NYSE	VNRX	Wed, Jan 3, 2024	1.03	1.19	1.00	1.16
2689	NYSE	VNRX	Tue, Jan 2, 2024	0.79	1.09	0.72	1.05
2688	NYSE	VNRX	Fri, Dec 29, 2023	0.68	0.75	0.66	0.72
2687	NYSE	VNRX	Thu, Dec 28, 2023	0.70	0.72	0.61	0.66
2686	NYSE	VNRX	Wed, Dec 27, 2023	0.69	0.72	0.67	0.71
2685	NYSE	VNRX	Tue, Dec 26, 2023	0.65	0.70	0.65	0.70
2684	NYSE	VNRX	Fri, Dec 22, 2023	0.65	0.67	0.62	0.67
2683	NYSE	VNRX	Thu, Dec 21, 2023	0.65	0.69	0.64	0.68
2682	NYSE	VNRX	Wed, Dec 20, 2023	0.70	0.70	0.62	0.66
2681	NYSE	VNRX	Tue, Dec 19, 2023	0.80	0.82	0.69	0.69
2680	NYSE	VNRX	Mon, Dec 18, 2023	0.78	0.85	0.75	0.76
2679	NYSE	VNRX	Fri, Dec 15, 2023	0.74	0.80	0.68	0.77
2678	NYSE	VNRX	Thu, Dec 14, 2023	0.59	0.70	0.59	0.69
2677	NYSE	VNRX	Wed, Dec 13, 2023	0.60	0.61	0.55	0.55
2676	NYSE	VNRX	Tue, Dec 12, 2023	0.57	0.65	0.57	0.60
2675	NYSE	VNRX	Mon, Dec 11, 2023	0.62	0.63	0.57	0.58
2674	NYSE	VNRX	Fri, Dec 8, 2023	0.67	0.70	0.63	0.64
2673	NYSE	VNRX	Thu, Dec 7, 2023	0.69	0.71	0.63	0.66
2672	NYSE	VNRX	Wed, Dec 6, 2023	0.69	0.72	0.68	0.69
2671	NYSE	VNRX	Tue, Dec 5, 2023	0.70	0.71	0.68	0.69
2670	NYSE	VNRX	Mon, Dec 4, 2023	0.72	0.73	0.71	0.71
2669	NYSE	VNRX	Fri, Dec 1, 2023	0.77	0.78	0.68	0.73
2668	NYSE	VNRX	Thu, Nov 30, 2023	0.80	0.80	0.75	0.76
2667	NYSE	VNRX	Wed, Nov 29, 2023	0.80	0.81	0.75	0.77
2666	NYSE	VNRX	Tue, Nov 28, 2023	0.76	0.82	0.75	0.78
2665	NYSE	VNRX	Mon, Nov 27, 2023	0.76	0.85	0.75	0.77
2664	NYSE	VNRX	Fri, Nov 24, 2023	0.75	0.77	0.72	0.74
2663	NYSE	VNRX	Wed, Nov 22, 2023	0.69	0.74	0.69	0.73
2662	NYSE	VNRX	Tue, Nov 21, 2023	0.73	0.75	0.67	0.68
2661	NYSE	VNRX	Mon, Nov 20, 2023	0.74	0.75	0.73	0.73
2660	NYSE	VNRX	Fri, Nov 17, 2023	0.76	0.78	0.74	0.75
2659	NYSE	VNRX	Thu, Nov 16, 2023	0.78	0.83	0.74	0.76
2658	NYSE	VNRX	Wed, Nov 15, 2023	0.78	0.78	0.75	0.76
2657	NYSE	VNRX	Tue, Nov 14, 2023	0.79	0.82	0.74	0.77
2656	NYSE	VNRX	Mon, Nov 13, 2023	0.85	0.89	0.80	0.83
2655	NYSE	VNRX	Fri, Nov 10, 2023	0.85	0.88	0.83	0.88
2654	NYSE	VNRX	Thu, Nov 9, 2023	0.87	0.89	0.81	0.88
2653	NYSE	VNRX	Wed, Nov 8, 2023	0.81	0.86	0.81	0.86
2652	NYSE	VNRX	Tue, Nov 7, 2023	0.85	0.85	0.78	0.81
2651	NYSE	VNRX	Mon, Nov 6, 2023	0.80	0.85	0.77	0.83
2650	NYSE	VNRX	Fri, Nov 3, 2023	0.83	0.85	0.78	0.81
2649	NYSE	VNRX	Thu, Nov 2, 2023	0.77	0.85	0.75	0.83
2648	NYSE	VNRX	Wed, Nov 1, 2023	0.75	0.82	0.71	0.74
2647	NYSE	VNRX	Tue, Oct 31, 2023	0.83	0.83	0.75	0.77
2646	NYSE	VNRX	Mon, Oct 30, 2023	0.85	0.86	0.78	0.80
2645	NYSE	VNRX	Fri, Oct 27, 2023	0.85	0.95	0.79	0.81
2644	NYSE	VNRX	Thu, Oct 26, 2023	0.84	0.85	0.71	0.74
2643	NYSE	VNRX	Wed, Oct 25, 2023	0.83	0.87	0.79	0.81
2642	NYSE	VNRX	Tue, Oct 24, 2023	0.82	0.94	0.76	0.81
2641	NYSE	VNRX	Mon, Oct 23, 2023	0.80	0.88	0.79	0.83
2640	NYSE	VNRX	Fri, Oct 20, 2023	0.67	0.79	0.67	0.78
2639	NYSE	VNRX	Thu, Oct 19, 2023	0.88	1.00	0.67	0.67
2638	NYSE	VNRX	Wed, Oct 18, 2023	0.84	0.88	0.81	0.88
2637	NYSE	VNRX	Tue, Oct 17, 2023	0.68	0.89	0.68	0.84
2636	NYSE	VNRX	Mon, Oct 16, 2023	0.68	0.70	0.66	0.66
2635	NYSE	VNRX	Fri, Oct 13, 2023	0.63	0.70	0.58	0.66
2634	NYSE	VNRX	Thu, Oct 12, 2023	0.62	0.65	0.62	0.62
2633	NYSE	VNRX	Wed, Oct 11, 2023	0.70	0.73	0.61	0.63
2632	NYSE	VNRX	Tue, Oct 10, 2023	0.73	0.74	0.70	0.71
2631	NYSE	VNRX	Mon, Oct 9, 2023	0.69	0.72	0.69	0.72
2630	NYSE	VNRX	Fri, Oct 6, 2023	0.70	0.73	0.62	0.72
2629	NYSE	VNRX	Thu, Oct 5, 2023	0.70	0.75	0.70	0.70
2628	NYSE	VNRX	Wed, Oct 4, 2023	0.73	0.73	0.68	0.68
2627	NYSE	VNRX	Tue, Oct 3, 2023	0.74	0.76	0.71	0.73
2626	NYSE	VNRX	Mon, Oct 2, 2023	0.70	0.79	0.69	0.75
2625	NYSE	VNRX	Fri, Sep 29, 2023	0.70	0.71	0.67	0.69
2624	NYSE	VNRX	Thu, Sep 28, 2023	0.70	0.72	0.67	0.70
2623	NYSE	VNRX	Wed, Sep 27, 2023	0.74	0.76	0.67	0.73
2622	NYSE	VNRX	Tue, Sep 26, 2023	0.77	0.78	0.75	0.75
2621	NYSE	VNRX	Mon, Sep 25, 2023	0.66	0.78	0.63	0.76
2620	NYSE	VNRX	Fri, Sep 22, 2023	1.01	1.01	0.68	0.69
2619	NYSE	VNRX	Thu, Sep 21, 2023	1.05	1.06	1.00	1.02
2618	NYSE	VNRX	Wed, Sep 20, 2023	1.07	1.10	1.06	1.06
2617	NYSE	VNRX	Tue, Sep 19, 2023	1.15	1.15	1.03	1.05
2616	NYSE	VNRX	Mon, Sep 18, 2023	1.20	1.20	1.15	1.16
2615	NYSE	VNRX	Fri, Sep 15, 2023	1.19	1.26	1.17	1.22
2614	NYSE	VNRX	Thu, Sep 14, 2023	1.30	1.30	1.19	1.21
2613	NYSE	VNRX	Wed, Sep 13, 2023	1.36	1.36	1.29	1.29
2612	NYSE	VNRX	Tue, Sep 12, 2023	1.34	1.38	1.30	1.34
2611	NYSE	VNRX	Mon, Sep 11, 2023	1.30	1.34	1.29	1.31
2610	NYSE	VNRX	Fri, Sep 8, 2023	1.29	1.32	1.25	1.28
2609	NYSE	VNRX	Thu, Sep 7, 2023	1.30	1.34	1.27	1.31
2608	NYSE	VNRX	Wed, Sep 6, 2023	1.23	1.34	1.22	1.29
2607	NYSE	VNRX	Tue, Sep 5, 2023	1.29	1.30	1.21	1.25
2606	NYSE	VNRX	Fri, Sep 1, 2023	1.27	1.30	1.23	1.29
2605	NYSE	VNRX	Thu, Aug 31, 2023	1.24	1.28	1.24	1.25
2604	NYSE	VNRX	Wed, Aug 30, 2023	1.24	1.27	1.24	1.25
2603	NYSE	VNRX	Tue, Aug 29, 2023	1.22	1.27	1.20	1.27
2602	NYSE	VNRX	Mon, Aug 28, 2023	1.26	1.26	1.19	1.22
2601	NYSE	VNRX	Fri, Aug 25, 2023	1.18	1.25	1.15	1.23
2600	NYSE	VNRX	Thu, Aug 24, 2023	1.20	1.24	1.18	1.20
2599	NYSE	VNRX	Wed, Aug 23, 2023	1.24	1.26	1.20	1.23
2598	NYSE	VNRX	Tue, Aug 22, 2023	1.26	1.26	1.22	1.25
2597	NYSE	VNRX	Mon, Aug 21, 2023	1.28	1.29	1.22	1.25
2596	NYSE	VNRX	Fri, Aug 18, 2023	1.26	1.31	1.21	1.30
2595	NYSE	VNRX	Thu, Aug 17, 2023	1.20	1.30	1.20	1.30
2594	NYSE	VNRX	Wed, Aug 16, 2023	1.22	1.22	1.12	1.19
2593	NYSE	VNRX	Tue, Aug 15, 2023	1.22	1.24	1.20	1.21
2592	NYSE	VNRX	Mon, Aug 14, 2023	1.22	1.24	1.22	1.23
2591	NYSE	VNRX	Fri, Aug 11, 2023	1.22	1.24	1.20	1.23
2590	NYSE	VNRX	Thu, Aug 10, 2023	1.24	1.25	1.20	1.22
2589	NYSE	VNRX	Wed, Aug 9, 2023	1.21	1.29	1.20	1.22
2588	NYSE	VNRX	Tue, Aug 8, 2023	1.23	1.29	1.21	1.21
2587	NYSE	VNRX	Mon, Aug 7, 2023	1.30	1.30	1.22	1.23
2586	NYSE	VNRX	Fri, Aug 4, 2023	1.29	1.34	1.29	1.30
2585	NYSE	VNRX	Thu, Aug 3, 2023	1.36	1.36	1.30	1.30
2584	NYSE	VNRX	Wed, Aug 2, 2023	1.35	1.37	1.34	1.35
2583	NYSE	VNRX	Tue, Aug 1, 2023	1.37	1.40	1.34	1.37
2582	NYSE	VNRX	Mon, Jul 31, 2023	1.25	1.39	1.25	1.34
2581	NYSE	VNRX	Fri, Jul 28, 2023	1.28	1.29	1.27	1.27
2580	NYSE	VNRX	Thu, Jul 27, 2023	1.28	1.33	1.28	1.28
2579	NYSE	VNRX	Wed, Jul 26, 2023	1.27	1.29	1.27	1.29
2578	NYSE	VNRX	Tue, Jul 25, 2023	1.26	1.35	1.26	1.28
2577	NYSE	VNRX	Mon, Jul 24, 2023	1.48	1.53	1.25	1.30
2576	NYSE	VNRX	Fri, Jul 21, 2023	1.47	1.54	1.47	1.52
2575	NYSE	VNRX	Thu, Jul 20, 2023	1.53	1.53	1.45	1.51
2574	NYSE	VNRX	Wed, Jul 19, 2023	1.53	1.53	1.48	1.53
2573	NYSE	VNRX	Tue, Jul 18, 2023	1.46	1.55	1.43	1.52
2572	NYSE	VNRX	Mon, Jul 17, 2023	1.38	1.46	1.37	1.46
2571	NYSE	VNRX	Fri, Jul 14, 2023	1.31	1.39	1.31	1.39
2570	NYSE	VNRX	Thu, Jul 13, 2023	1.26	1.34	1.26	1.32
2569	NYSE	VNRX	Wed, Jul 12, 2023	1.38	1.39	1.22	1.30
2568	NYSE	VNRX	Tue, Jul 11, 2023	1.40	1.40	1.36	1.38
2567	NYSE	VNRX	Mon, Jul 10, 2023	1.37	1.43	1.37	1.41
2566	NYSE	VNRX	Fri, Jul 7, 2023	1.37	1.43	1.36	1.38
2565	NYSE	VNRX	Thu, Jul 6, 2023	1.41	1.41	1.36	1.36
2564	NYSE	VNRX	Wed, Jul 5, 2023	1.41	1.48	1.40	1.44
2563	NYSE	VNRX	Mon, Jul 3, 2023	1.42	1.46	1.39	1.41
2562	NYSE	VNRX	Fri, Jun 30, 2023	1.42	1.47	1.36	1.39
2561	NYSE	VNRX	Thu, Jun 29, 2023	1.45	1.52	1.42	1.43
2560	NYSE	VNRX	Wed, Jun 28, 2023	1.47	1.50	1.45	1.45
2559	NYSE	VNRX	Tue, Jun 27, 2023	1.52	1.52	1.45	1.50
2558	NYSE	VNRX	Mon, Jun 26, 2023	1.50	1.55	1.45	1.49
2557	NYSE	VNRX	Fri, Jun 23, 2023	1.54	1.57	1.48	1.50
2556	NYSE	VNRX	Thu, Jun 22, 2023	1.52	1.58	1.52	1.55
2555	NYSE	VNRX	Wed, Jun 21, 2023	1.55	1.61	1.53	1.54
2554	NYSE	VNRX	Tue, Jun 20, 2023	1.66	1.66	1.56	1.56
2553	NYSE	VNRX	Fri, Jun 16, 2023	1.56	1.79	1.54	1.72
2552	NYSE	VNRX	Thu, Jun 15, 2023	1.53	1.58	1.53	1.58
2551	NYSE	VNRX	Wed, Jun 14, 2023	1.57	1.58	1.53	1.54
2550	NYSE	VNRX	Tue, Jun 13, 2023	1.49	1.59	1.48	1.58
2549	NYSE	VNRX	Mon, Jun 12, 2023	1.49	1.54	1.45	1.46
2548	NYSE	VNRX	Fri, Jun 9, 2023	1.56	1.59	1.50	1.56
2547	NYSE	VNRX	Thu, Jun 8, 2023	1.60	1.63	1.50	1.57
2546	NYSE	VNRX	Wed, Jun 7, 2023	1.62	1.62	1.57	1.59
2545	NYSE	VNRX	Tue, Jun 6, 2023	1.52	1.62	1.52	1.60
2544	NYSE	VNRX	Mon, Jun 5, 2023	1.60	1.60	1.50	1.54
2543	NYSE	VNRX	Fri, Jun 2, 2023	1.54	1.64	1.49	1.54
2542	NYSE	VNRX	Thu, Jun 1, 2023	1.41	1.65	1.39	1.48
2541	NYSE	VNRX	Wed, May 31, 2023	1.46	1.63	1.46	1.55
2540	NYSE	VNRX	Tue, May 30, 2023	1.44	1.45	1.38	1.43
2539	NYSE	VNRX	Fri, May 26, 2023	1.44	1.48	1.44	1.45
2538	NYSE	VNRX	Thu, May 25, 2023	1.53	1.53	1.45	1.45
2537	NYSE	VNRX	Wed, May 24, 2023	1.51	1.58	1.51	1.54
2536	NYSE	VNRX	Tue, May 23, 2023	1.55	1.55	1.51	1.51
2535	NYSE	VNRX	Mon, May 22, 2023	1.52	1.56	1.52	1.54
2534	NYSE	VNRX	Fri, May 19, 2023	1.55	1.55	1.51	1.54
2533	NYSE	VNRX	Thu, May 18, 2023	1.57	1.61	1.51	1.54
2532	NYSE	VNRX	Wed, May 17, 2023	1.56	1.62	1.45	1.57
2531	NYSE	VNRX	Tue, May 16, 2023	1.71	1.80	1.56	1.62
2530	NYSE	VNRX	Mon, May 15, 2023	1.77	1.81	1.70	1.72
2529	NYSE	VNRX	Fri, May 12, 2023	1.87	1.89	1.75	1.77
2528	NYSE	VNRX	Thu, May 11, 2023	1.86	1.93	1.85	1.89
2527	NYSE	VNRX	Wed, May 10, 2023	1.96	2.00	1.91	1.91
2526	NYSE	VNRX	Tue, May 9, 2023	2.00	2.05	1.90	1.95
2525	NYSE	VNRX	Mon, May 8, 2023	2.01	2.07	1.86	2.00
2524	NYSE	VNRX	Fri, May 5, 2023	2.05	2.09	1.95	2.00
2523	NYSE	VNRX	Thu, May 4, 2023	1.96	2.05	1.95	2.02
2522	NYSE	VNRX	Wed, May 3, 2023	2.07	2.10	1.95	1.98
2521	NYSE	VNRX	Tue, May 2, 2023	1.66	2.06	1.65	1.90
2520	NYSE	VNRX	Mon, May 1, 2023	1.64	1.75	1.64	1.67
2519	NYSE	VNRX	Fri, Apr 28, 2023	1.64	1.71	1.63	1.70
2518	NYSE	VNRX	Thu, Apr 27, 2023	1.65	1.69	1.64	1.66
2517	NYSE	VNRX	Wed, Apr 26, 2023	1.59	1.69	1.57	1.60
2516	NYSE	VNRX	Tue, Apr 25, 2023	1.62	1.64	1.58	1.58
2515	NYSE	VNRX	Mon, Apr 24, 2023	1.75	1.76	1.62	1.65
2514	NYSE	VNRX	Fri, Apr 21, 2023	1.71	1.77	1.70	1.77
2513	NYSE	VNRX	Thu, Apr 20, 2023	1.57	1.71	1.57	1.70
2512	NYSE	VNRX	Wed, Apr 19, 2023	1.61	1.65	1.55	1.57
2511	NYSE	VNRX	Tue, Apr 18, 2023	1.64	1.71	1.62	1.62
2510	NYSE	VNRX	Mon, Apr 17, 2023	1.66	1.68	1.62	1.63
2509	NYSE	VNRX	Fri, Apr 14, 2023	1.68	1.73	1.65	1.67
2508	NYSE	VNRX	Thu, Apr 13, 2023	1.61	1.75	1.61	1.72
2507	NYSE	VNRX	Wed, Apr 12, 2023	1.68	1.70	1.61	1.61
2506	NYSE	VNRX	Tue, Apr 11, 2023	1.73	1.77	1.68	1.68
2505	NYSE	VNRX	Mon, Apr 10, 2023	1.79	1.82	1.70	1.73
2504	NYSE	VNRX	Thu, Apr 6, 2023	1.82	1.90	1.79	1.79
2503	NYSE	VNRX	Wed, Apr 5, 2023	1.86	1.90	1.76	1.78
2502	NYSE	VNRX	Tue, Apr 4, 2023	1.92	1.94	1.84	1.86
2501	NYSE	VNRX	Mon, Apr 3, 2023	1.93	1.95	1.85	1.94
2500	NYSE	VNRX	Fri, Mar 31, 2023	1.93	1.96	1.88	1.91
2499	NYSE	VNRX	Thu, Mar 30, 2023	1.88	1.93	1.88	1.92
2498	NYSE	VNRX	Wed, Mar 29, 2023	1.70	1.89	1.67	1.85
2497	NYSE	VNRX	Tue, Mar 28, 2023	1.70	1.74	1.65	1.68
2496	NYSE	VNRX	Mon, Mar 27, 2023	1.65	1.75	1.61	1.72
2495	NYSE	VNRX	Fri, Mar 24, 2023	1.61	1.66	1.61	1.65
2494	NYSE	VNRX	Thu, Mar 23, 2023	1.64	1.69	1.62	1.62
2493	NYSE	VNRX	Wed, Mar 22, 2023	1.69	1.73	1.65	1.65
2492	NYSE	VNRX	Tue, Mar 21, 2023	1.65	1.73	1.62	1.69
2491	NYSE	VNRX	Mon, Mar 20, 2023	1.73	1.75	1.61	1.65
2490	NYSE	VNRX	Fri, Mar 17, 2023	1.67	1.80	1.67	1.78
2489	NYSE	VNRX	Thu, Mar 16, 2023	1.44	1.80	1.44	1.72
2488	NYSE	VNRX	Wed, Mar 15, 2023	1.51	1.69	1.46	1.54
2487	NYSE	VNRX	Tue, Mar 14, 2023	1.83	1.95	1.80	1.82
2486	NYSE	VNRX	Mon, Mar 13, 2023	1.81	1.85	1.80	1.82
2485	NYSE	VNRX	Fri, Mar 10, 2023	1.87	1.90	1.82	1.83
2484	NYSE	VNRX	Thu, Mar 9, 2023	2.00	2.03	1.89	1.90
2483	NYSE	VNRX	Wed, Mar 8, 2023	2.03	2.05	1.97	2.03
2482	NYSE	VNRX	Tue, Mar 7, 2023	1.93	2.03	1.90	2.00
2481	NYSE	VNRX	Mon, Mar 6, 2023	1.90	1.98	1.90	1.94
2480	NYSE	VNRX	Fri, Mar 3, 2023	2.02	2.04	1.90	1.92
2479	NYSE	VNRX	Thu, Mar 2, 2023	1.99	2.07	1.95	2.05
2478	NYSE	VNRX	Wed, Mar 1, 2023	1.99	2.05	1.97	1.99
2477	NYSE	VNRX	Tue, Feb 28, 2023	1.91	2.02	1.86	2.00
2476	NYSE	VNRX	Mon, Feb 27, 2023	1.86	1.97	1.83	1.93
2475	NYSE	VNRX	Fri, Feb 24, 2023	1.82	1.94	1.81	1.88
2474	NYSE	VNRX	Thu, Feb 23, 2023	1.79	1.93	1.78	1.84
2473	NYSE	VNRX	Wed, Feb 22, 2023	1.79	1.88	1.76	1.78
2472	NYSE	VNRX	Tue, Feb 21, 2023	1.94	1.99	1.80	1.82
2471	NYSE	VNRX	Fri, Feb 17, 2023	1.71	2.01	1.70	1.96
2470	NYSE	VNRX	Thu, Feb 16, 2023	2.02	2.10	2.00	2.04
2469	NYSE	VNRX	Wed, Feb 15, 2023	1.92	2.04	1.91	2.02
2468	NYSE	VNRX	Tue, Feb 14, 2023	1.87	1.92	1.81	1.92
2467	NYSE	VNRX	Mon, Feb 13, 2023	1.70	1.86	1.66	1.83
2466	NYSE	VNRX	Fri, Feb 10, 2023	1.74	1.78	1.61	1.72
2465	NYSE	VNRX	Thu, Feb 9, 2023	1.95	2.13	1.74	1.76
2464	NYSE	VNRX	Wed, Feb 8, 2023	2.24	2.24	2.14	2.21
2463	NYSE	VNRX	Tue, Feb 7, 2023	2.16	2.20	2.09	2.12
2462	NYSE	VNRX	Mon, Feb 6, 2023	2.23	2.29	2.14	2.16
2461	NYSE	VNRX	Fri, Feb 3, 2023	2.34	2.39	2.23	2.23
2460	NYSE	VNRX	Thu, Feb 2, 2023	2.41	2.41	2.33	2.35
2459	NYSE	VNRX	Wed, Feb 1, 2023	2.41	2.47	2.35	2.37
2458	NYSE	VNRX	Tue, Jan 31, 2023	2.59	2.65	2.47	2.47
2457	NYSE	VNRX	Mon, Jan 30, 2023	2.65	2.66	2.58	2.60
2456	NYSE	VNRX	Fri, Jan 27, 2023	2.61	2.67	2.61	2.64
2455	NYSE	VNRX	Thu, Jan 26, 2023	2.60	2.67	2.57	2.63
2454	NYSE	VNRX	Wed, Jan 25, 2023	2.68	2.68	2.56	2.60
2453	NYSE	VNRX	Tue, Jan 24, 2023	2.62	2.70	2.56	2.68
2452	NYSE	VNRX	Mon, Jan 23, 2023	2.65	2.67	2.56	2.62
2451	NYSE	VNRX	Fri, Jan 20, 2023	2.63	2.70	2.56	2.60
2450	NYSE	VNRX	Thu, Jan 19, 2023	2.58	2.69	2.57	2.66
2449	NYSE	VNRX	Wed, Jan 18, 2023	2.44	2.60	2.44	2.60
2448	NYSE	VNRX	Tue, Jan 17, 2023	2.45	2.47	2.39	2.42
2447	NYSE	VNRX	Fri, Jan 13, 2023	2.45	2.50	2.36	2.40
2446	NYSE	VNRX	Thu, Jan 12, 2023	2.55	2.57	2.36	2.44
2445	NYSE	VNRX	Wed, Jan 11, 2023	2.40	2.47	2.36	2.43
2444	NYSE	VNRX	Tue, Jan 10, 2023	2.33	2.40	2.31	2.38
2443	NYSE	VNRX	Mon, Jan 9, 2023	2.46	2.47	2.33	2.33
2442	NYSE	VNRX	Fri, Jan 6, 2023	2.40	2.43	2.37	2.42
2441	NYSE	VNRX	Thu, Jan 5, 2023	2.50	2.50	2.38	2.39
2440	NYSE	VNRX	Wed, Jan 4, 2023	2.40	2.43	2.37	2.41
2439	NYSE	VNRX	Tue, Jan 3, 2023	2.50	2.53	2.36	2.39
2438	NYSE	VNRX	Fri, Dec 30, 2022	2.46	2.50	2.33	2.43
2437	NYSE	VNRX	Thu, Dec 29, 2022	2.33	2.47	2.27	2.43
2436	NYSE	VNRX	Wed, Dec 28, 2022	2.38	2.38	2.22	2.32
2435	NYSE	VNRX	Tue, Dec 27, 2022	2.48	2.52	2.27	2.35
2434	NYSE	VNRX	Fri, Dec 23, 2022	2.40	2.49	2.33	2.45
2433	NYSE	VNRX	Thu, Dec 22, 2022	2.50	2.57	2.34	2.44
2432	NYSE	VNRX	Wed, Dec 21, 2022	2.61	2.63	2.50	2.52
2431	NYSE	VNRX	Tue, Dec 20, 2022	2.24	2.74	2.24	2.60
2430	NYSE	VNRX	Mon, Dec 19, 2022	2.30	2.35	2.11	2.27
2429	NYSE	VNRX	Fri, Dec 16, 2022	2.05	2.18	1.88	2.13
2428	NYSE	VNRX	Thu, Dec 15, 2022	2.03	2.08	1.95	1.97
2427	NYSE	VNRX	Wed, Dec 14, 2022	2.11	2.12	2.02	2.02
2426	NYSE	VNRX	Tue, Dec 13, 2022	2.11	2.17	2.05	2.07
2425	NYSE	VNRX	Mon, Dec 12, 2022	2.06	2.12	2.02	2.05
2424	NYSE	VNRX	Fri, Dec 9, 2022	2.00	2.10	2.00	2.07
2423	NYSE	VNRX	Thu, Dec 8, 2022	2.10	2.10	2.01	2.01
2422	NYSE	VNRX	Wed, Dec 7, 2022	2.05	2.17	2.05	2.07
2421	NYSE	VNRX	Tue, Dec 6, 2022	2.06	2.13	2.03	2.09
2420	NYSE	VNRX	Mon, Dec 5, 2022	2.22	2.29	2.07	2.09
2419	NYSE	VNRX	Fri, Dec 2, 2022	2.26	2.33	2.19	2.24
2418	NYSE	VNRX	Thu, Dec 1, 2022	2.34	2.37	2.26	2.26
2417	NYSE	VNRX	Wed, Nov 30, 2022	2.17	2.40	2.17	2.38
2416	NYSE	VNRX	Tue, Nov 29, 2022	2.20	2.22	2.11	2.15
2415	NYSE	VNRX	Mon, Nov 28, 2022	2.30	2.35	2.15	2.21
2414	NYSE	VNRX	Fri, Nov 25, 2022	2.25	2.38	2.21	2.31
2413	NYSE	VNRX	Wed, Nov 23, 2022	2.20	2.24	2.15	2.23
2412	NYSE	VNRX	Tue, Nov 22, 2022	1.98	2.20	1.91	2.17
2411	NYSE	VNRX	Mon, Nov 21, 2022	1.99	2.08	1.93	1.98
2410	NYSE	VNRX	Fri, Nov 18, 2022	1.98	1.99	1.85	1.93
2409	NYSE	VNRX	Thu, Nov 17, 2022	1.95	2.01	1.90	1.97
2408	NYSE	VNRX	Wed, Nov 16, 2022	1.99	2.04	1.79	1.94
2407	NYSE	VNRX	Tue, Nov 15, 2022	1.86	1.88	1.75	1.76
2406	NYSE	VNRX	Mon, Nov 14, 2022	1.72	1.80	1.66	1.66
2405	NYSE	VNRX	Fri, Nov 11, 2022	1.63	1.78	1.63	1.71
2404	NYSE	VNRX	Thu, Nov 10, 2022	1.74	1.76	1.63	1.63
2403	NYSE	VNRX	Wed, Nov 9, 2022	1.75	1.76	1.66	1.69
2402	NYSE	VNRX	Tue, Nov 8, 2022	1.84	1.87	1.75	1.76
2401	NYSE	VNRX	Mon, Nov 7, 2022	1.80	1.87	1.76	1.80
2400	NYSE	VNRX	Fri, Nov 4, 2022	1.86	1.86	1.76	1.79
2399	NYSE	VNRX	Thu, Nov 3, 2022	1.86	1.91	1.80	1.85
2398	NYSE	VNRX	Wed, Nov 2, 2022	1.99	2.01	1.87	1.93
2397	NYSE	VNRX	Tue, Nov 1, 2022	2.00	2.08	1.94	1.97
2396	NYSE	VNRX	Mon, Oct 31, 2022	1.98	2.14	1.97	1.99
2395	NYSE	VNRX	Fri, Oct 28, 2022	1.89	1.96	1.81	1.96
2394	NYSE	VNRX	Thu, Oct 27, 2022	1.92	1.94	1.86	1.90
2393	NYSE	VNRX	Wed, Oct 26, 2022	1.94	1.97	1.80	1.90
2392	NYSE	VNRX	Tue, Oct 25, 2022	1.86	1.94	1.77	1.89
2391	NYSE	VNRX	Mon, Oct 24, 2022	1.80	1.94	1.72	1.89
2390	NYSE	VNRX	Fri, Oct 21, 2022	1.75	1.80	1.73	1.78
2389	NYSE	VNRX	Thu, Oct 20, 2022	1.65	1.80	1.50	1.78
2388	NYSE	VNRX	Wed, Oct 19, 2022	1.45	1.50	1.40	1.45
2387	NYSE	VNRX	Tue, Oct 18, 2022	1.45	1.45	1.35	1.45
2386	NYSE	VNRX	Mon, Oct 17, 2022	1.46	1.47	1.40	1.40
2385	NYSE	VNRX	Fri, Oct 14, 2022	1.59	1.59	1.45	1.48
2384	NYSE	VNRX	Thu, Oct 13, 2022	1.46	1.55	1.45	1.51
2383	NYSE	VNRX	Wed, Oct 12, 2022	1.51	1.53	1.50	1.50
2382	NYSE	VNRX	Tue, Oct 11, 2022	1.59	1.59	1.50	1.51
2381	NYSE	VNRX	Mon, Oct 10, 2022	1.61	1.64	1.50	1.60
2380	NYSE	VNRX	Fri, Oct 7, 2022	1.66	1.68	1.54	1.55
2379	NYSE	VNRX	Thu, Oct 6, 2022	1.55	1.69	1.52	1.67
2378	NYSE	VNRX	Wed, Oct 5, 2022	1.46	1.59	1.46	1.56
2377	NYSE	VNRX	Tue, Oct 4, 2022	1.41	1.49	1.41	1.46
2376	NYSE	VNRX	Mon, Oct 3, 2022	1.33	1.43	1.33	1.39
2375	NYSE	VNRX	Fri, Sep 30, 2022	1.43	1.50	1.36	1.36
2374	NYSE	VNRX	Thu, Sep 29, 2022	1.42	1.50	1.31	1.44
2373	NYSE	VNRX	Wed, Sep 28, 2022	1.49	1.50	1.42	1.42
2372	NYSE	VNRX	Tue, Sep 27, 2022	1.50	1.54	1.49	1.50
2371	NYSE	VNRX	Mon, Sep 26, 2022	1.55	1.57	1.50	1.51
2370	NYSE	VNRX	Fri, Sep 23, 2022	1.60	1.62	1.53	1.57
2369	NYSE	VNRX	Thu, Sep 22, 2022	1.67	1.67	1.61	1.63
2368	NYSE	VNRX	Wed, Sep 21, 2022	1.71	1.71	1.66	1.69
2367	NYSE	VNRX	Tue, Sep 20, 2022	1.68	1.69	1.63	1.65
2366	NYSE	VNRX	Mon, Sep 19, 2022	1.70	1.72	1.62	1.71
2365	NYSE	VNRX	Fri, Sep 16, 2022	1.71	1.74	1.65	1.66
2364	NYSE	VNRX	Thu, Sep 15, 2022	1.77	1.77	1.73	1.75
2363	NYSE	VNRX	Wed, Sep 14, 2022	1.79	1.80	1.75	1.77
2362	NYSE	VNRX	Tue, Sep 13, 2022	1.74	1.78	1.67	1.77
2361	NYSE	VNRX	Mon, Sep 12, 2022	1.75	1.79	1.70	1.75
2360	NYSE	VNRX	Fri, Sep 9, 2022	1.70	1.77	1.69	1.76
2359	NYSE	VNRX	Thu, Sep 8, 2022	1.65	1.70	1.65	1.70
2358	NYSE	VNRX	Wed, Sep 7, 2022	1.65	1.70	1.65	1.65
2357	NYSE	VNRX	Tue, Sep 6, 2022	1.58	1.68	1.57	1.68
2356	NYSE	VNRX	Fri, Sep 2, 2022	1.64	1.66	1.58	1.65
2355	NYSE	VNRX	Thu, Sep 1, 2022	1.68	1.74	1.59	1.64
2354	NYSE	VNRX	Wed, Aug 31, 2022	1.69	1.74	1.64	1.69
2353	NYSE	VNRX	Tue, Aug 30, 2022	1.62	1.69	1.59	1.66
2352	NYSE	VNRX	Mon, Aug 29, 2022	1.65	1.69	1.60	1.61
2351	NYSE	VNRX	Fri, Aug 26, 2022	1.74	1.75	1.67	1.69
2350	NYSE	VNRX	Thu, Aug 25, 2022	1.69	1.75	1.69	1.73
2349	NYSE	VNRX	Wed, Aug 24, 2022	1.56	1.70	1.55	1.68
2348	NYSE	VNRX	Tue, Aug 23, 2022	1.58	1.60	1.54	1.59
2347	NYSE	VNRX	Mon, Aug 22, 2022	1.82	1.85	1.57	1.60
2346	NYSE	VNRX	Fri, Aug 19, 2022	1.90	1.91	1.86	1.88
2345	NYSE	VNRX	Thu, Aug 18, 2022	1.90	1.94	1.85	1.91
2344	NYSE	VNRX	Wed, Aug 17, 2022	1.95	1.96	1.80	1.87
2343	NYSE	VNRX	Tue, Aug 16, 2022	2.01	2.04	1.93	1.97
2342	NYSE	VNRX	Mon, Aug 15, 2022	2.05	2.05	1.98	2.01
2341	NYSE	VNRX	Fri, Aug 12, 2022	1.99	2.05	1.98	2.05
2340	NYSE	VNRX	Thu, Aug 11, 2022	2.04	2.04	1.98	2.02
2339	NYSE	VNRX	Wed, Aug 10, 2022	2.07	2.08	1.99	2.02
2338	NYSE	VNRX	Tue, Aug 9, 2022	2.03	2.04	1.98	2.01
2337	NYSE	VNRX	Mon, Aug 8, 2022	2.10	2.10	1.98	2.03
2336	NYSE	VNRX	Fri, Aug 5, 2022	2.02	2.09	1.99	2.03
2335	NYSE	VNRX	Thu, Aug 4, 2022	1.97	2.05	1.96	2.05
2334	NYSE	VNRX	Wed, Aug 3, 2022	1.99	2.00	1.89	1.97
2333	NYSE	VNRX	Tue, Aug 2, 2022	1.98	2.03	1.85	1.94
2332	NYSE	VNRX	Mon, Aug 1, 2022	2.03	2.03	1.98	2.00
2331	NYSE	VNRX	Fri, Jul 29, 2022	1.96	2.04	1.91	2.03
2330	NYSE	VNRX	Thu, Jul 28, 2022	2.18	2.30	2.17	2.28
2329	NYSE	VNRX	Wed, Jul 27, 2022	2.25	2.25	2.17	2.17
2328	NYSE	VNRX	Tue, Jul 26, 2022	2.22	2.30	2.11	2.25
2327	NYSE	VNRX	Mon, Jul 25, 2022	2.20	2.27	2.14	2.23
2326	NYSE	VNRX	Fri, Jul 22, 2022	2.32	2.38	2.17	2.17
2325	NYSE	VNRX	Thu, Jul 21, 2022	2.17	2.38	2.17	2.35
2324	NYSE	VNRX	Wed, Jul 20, 2022	2.11	2.20	2.11	2.17
2323	NYSE	VNRX	Tue, Jul 19, 2022	2.20	2.20	2.09	2.11
2322	NYSE	VNRX	Mon, Jul 18, 2022	2.12	2.20	2.08	2.17
2321	NYSE	VNRX	Fri, Jul 15, 2022	2.11	2.11	2.00	2.07
2320	NYSE	VNRX	Thu, Jul 14, 2022	2.09	2.20	2.05	2.12
2319	NYSE	VNRX	Wed, Jul 13, 2022	2.09	2.15	2.05	2.15
2318	NYSE	VNRX	Tue, Jul 12, 2022	2.25	2.25	2.13	2.15
2317	NYSE	VNRX	Mon, Jul 11, 2022	2.40	2.40	2.27	2.31
2316	NYSE	VNRX	Fri, Jul 8, 2022	2.27	2.38	2.26	2.38
2315	NYSE	VNRX	Thu, Jul 7, 2022	2.25	2.28	2.23	2.26
2314	NYSE	VNRX	Wed, Jul 6, 2022	2.12	2.33	2.12	2.27
2313	NYSE	VNRX	Tue, Jul 5, 2022	2.00	2.20	2.00	2.12
2312	NYSE	VNRX	Fri, Jul 1, 2022	2.05	2.05	2.01	2.01
2311	NYSE	VNRX	Thu, Jun 30, 2022	2.06	2.08	2.01	2.05
2310	NYSE	VNRX	Wed, Jun 29, 2022	2.05	2.09	2.04	2.07
2309	NYSE	VNRX	Tue, Jun 28, 2022	2.16	2.18	2.07	2.08
2308	NYSE	VNRX	Mon, Jun 27, 2022	2.13	2.15	2.06	2.15
2307	NYSE	VNRX	Fri, Jun 24, 2022	2.11	2.13	2.06	2.09
2306	NYSE	VNRX	Thu, Jun 23, 2022	2.10	2.13	2.08	2.11
2305	NYSE	VNRX	Wed, Jun 22, 2022	2.03	2.10	2.03	2.08
2304	NYSE	VNRX	Tue, Jun 21, 2022	2.04	2.10	2.00	2.08
2303	NYSE	VNRX	Fri, Jun 17, 2022	2.10	2.12	1.99	2.04
2302	NYSE	VNRX	Thu, Jun 16, 2022	1.99	2.10	1.99	2.10
2301	NYSE	VNRX	Wed, Jun 15, 2022	2.06	2.06	1.99	2.02
2300	NYSE	VNRX	Tue, Jun 14, 2022	2.12	2.12	1.95	1.96
2299	NYSE	VNRX	Mon, Jun 13, 2022	2.31	2.35	2.10	2.12
2298	NYSE	VNRX	Fri, Jun 10, 2022	2.40	2.48	2.36	2.38
2297	NYSE	VNRX	Thu, Jun 9, 2022	2.39	2.49	2.39	2.44
2296	NYSE	VNRX	Wed, Jun 8, 2022	2.48	2.48	2.40	2.45
2295	NYSE	VNRX	Tue, Jun 7, 2022	2.49	2.60	2.48	2.48
2294	NYSE	VNRX	Mon, Jun 6, 2022	2.50	2.58	2.45	2.49
2293	NYSE	VNRX	Fri, Jun 3, 2022	2.50	2.55	2.47	2.50
2292	NYSE	VNRX	Thu, Jun 2, 2022	2.48	2.57	2.44	2.56
2291	NYSE	VNRX	Wed, Jun 1, 2022	2.57	2.59	2.44	2.45
2290	NYSE	VNRX	Tue, May 31, 2022	2.50	2.69	2.50	2.59
2289	NYSE	VNRX	Fri, May 27, 2022	2.42	2.48	2.37	2.48
2288	NYSE	VNRX	Thu, May 26, 2022	2.32	2.47	2.32	2.37
2287	NYSE	VNRX	Wed, May 25, 2022	2.41	2.41	2.26	2.33
2286	NYSE	VNRX	Tue, May 24, 2022	2.41	2.41	2.30	2.31
2285	NYSE	VNRX	Mon, May 23, 2022	2.50	2.50	2.41	2.41
2284	NYSE	VNRX	Fri, May 20, 2022	2.53	2.54	2.43	2.50
2283	NYSE	VNRX	Thu, May 19, 2022	2.65	2.66	2.54	2.56
2282	NYSE	VNRX	Wed, May 18, 2022	2.70	2.70	2.56	2.61
2281	NYSE	VNRX	Tue, May 17, 2022	2.76	2.77	2.60	2.70
2280	NYSE	VNRX	Mon, May 16, 2022	2.37	2.66	2.36	2.65
2279	NYSE	VNRX	Fri, May 13, 2022	2.15	2.53	2.15	2.30
2278	NYSE	VNRX	Thu, May 12, 2022	2.34	2.34	2.08	2.11
2277	NYSE	VNRX	Wed, May 11, 2022	2.50	2.55	2.28	2.34
2276	NYSE	VNRX	Tue, May 10, 2022	2.60	2.61	2.40	2.47
2275	NYSE	VNRX	Mon, May 9, 2022	2.82	2.82	2.49	2.50
2274	NYSE	VNRX	Fri, May 6, 2022	2.70	2.70	2.58	2.64
2273	NYSE	VNRX	Thu, May 5, 2022	2.79	2.88	2.60	2.69
2272	NYSE	VNRX	Wed, May 4, 2022	2.84	2.89	2.75	2.86
2271	NYSE	VNRX	Tue, May 3, 2022	2.71	2.86	2.68	2.86
2270	NYSE	VNRX	Mon, May 2, 2022	2.82	2.94	2.68	2.73
2269	NYSE	VNRX	Fri, Apr 29, 2022	2.84	2.85	2.77	2.79
2268	NYSE	VNRX	Thu, Apr 28, 2022	2.60	2.85	2.56	2.85
2267	NYSE	VNRX	Wed, Apr 27, 2022	2.54	2.63	2.47	2.50
2266	NYSE	VNRX	Tue, Apr 26, 2022	2.64	2.68	2.52	2.52
2265	NYSE	VNRX	Mon, Apr 25, 2022	2.67	2.76	2.63	2.70
2264	NYSE	VNRX	Fri, Apr 22, 2022	2.80	2.83	2.65	2.69
2263	NYSE	VNRX	Thu, Apr 21, 2022	2.90	2.90	2.78	2.78
2262	NYSE	VNRX	Wed, Apr 20, 2022	2.87	2.90	2.85	2.90
2261	NYSE	VNRX	Tue, Apr 19, 2022	2.87	2.89	2.84	2.87
2260	NYSE	VNRX	Mon, Apr 18, 2022	2.83	2.89	2.78	2.82
2259	NYSE	VNRX	Thu, Apr 14, 2022	2.95	2.95	2.77	2.80
2258	NYSE	VNRX	Wed, Apr 13, 2022	2.80	2.95	2.77	2.95
2257	NYSE	VNRX	Tue, Apr 12, 2022	2.77	2.84	2.74	2.76
2256	NYSE	VNRX	Mon, Apr 11, 2022	2.94	2.94	2.71	2.78
2255	NYSE	VNRX	Fri, Apr 8, 2022	2.89	2.95	2.85	2.92
2254	NYSE	VNRX	Thu, Apr 7, 2022	2.98	3.04	2.89	2.90
2253	NYSE	VNRX	Wed, Apr 6, 2022	2.93	3.05	2.84	2.98
2252	NYSE	VNRX	Tue, Apr 5, 2022	2.95	2.95	2.85	2.94
2251	NYSE	VNRX	Mon, Apr 4, 2022	3.05	3.05	2.95	2.95
2250	NYSE	VNRX	Fri, Apr 1, 2022	3.05	3.15	3.03	3.05
2249	NYSE	VNRX	Thu, Mar 31, 2022	3.23	3.23	2.87	3.01
2248	NYSE	VNRX	Wed, Mar 30, 2022	3.10	3.24	3.07	3.24
2247	NYSE	VNRX	Tue, Mar 29, 2022	3.08	3.30	3.04	3.08
2246	NYSE	VNRX	Mon, Mar 28, 2022	3.00	3.05	2.94	2.98
2245	NYSE	VNRX	Fri, Mar 25, 2022	2.80	3.04	2.70	3.01
2244	NYSE	VNRX	Thu, Mar 24, 2022	2.81	2.85	2.76	2.84
2243	NYSE	VNRX	Wed, Mar 23, 2022	2.58	2.80	2.56	2.76
2242	NYSE	VNRX	Tue, Mar 22, 2022	2.60	2.65	2.52	2.64
2241	NYSE	VNRX	Mon, Mar 21, 2022	2.69	2.74	2.55	2.55
2240	NYSE	VNRX	Fri, Mar 18, 2022	2.66	2.75	2.62	2.75
2239	NYSE	VNRX	Thu, Mar 17, 2022	2.53	2.67	2.51	2.66
2238	NYSE	VNRX	Wed, Mar 16, 2022	2.50	2.64	2.45	2.57
2237	NYSE	VNRX	Tue, Mar 15, 2022	2.49	2.54	2.39	2.43
2236	NYSE	VNRX	Mon, Mar 14, 2022	2.53	2.55	2.43	2.47
2235	NYSE	VNRX	Fri, Mar 11, 2022	2.60	2.65	2.55	2.56
2234	NYSE	VNRX	Thu, Mar 10, 2022	2.60	2.72	2.59	2.65
2233	NYSE	VNRX	Wed, Mar 9, 2022	2.53	2.73	2.53	2.65
2232	NYSE	VNRX	Tue, Mar 8, 2022	2.63	2.63	2.45	2.50
2231	NYSE	VNRX	Mon, Mar 7, 2022	2.70	2.70	2.56	2.58
2230	NYSE	VNRX	Fri, Mar 4, 2022	2.64	2.75	2.58	2.64
2229	NYSE	VNRX	Thu, Mar 3, 2022	2.87	2.87	2.65	2.70
2228	NYSE	VNRX	Wed, Mar 2, 2022	2.81	2.96	2.81	2.89
2227	NYSE	VNRX	Tue, Mar 1, 2022	2.94	2.94	2.75	2.81
2226	NYSE	VNRX	Mon, Feb 28, 2022	2.84	2.94	2.80	2.92
2225	NYSE	VNRX	Fri, Feb 25, 2022	2.82	2.97	2.77	2.87
2224	NYSE	VNRX	Thu, Feb 24, 2022	2.64	2.82	2.62	2.81
2223	NYSE	VNRX	Wed, Feb 23, 2022	2.87	2.88	2.76	2.81
2222	NYSE	VNRX	Tue, Feb 22, 2022	2.99	3.01	2.83	2.85
2221	NYSE	VNRX	Fri, Feb 18, 2022	2.95	2.99	2.85	2.89
2220	NYSE	VNRX	Thu, Feb 17, 2022	3.06	3.06	2.98	2.98
2219	NYSE	VNRX	Wed, Feb 16, 2022	3.00	3.07	2.90	3.07
2218	NYSE	VNRX	Tue, Feb 15, 2022	2.87	3.06	2.87	2.98
2217	NYSE	VNRX	Mon, Feb 14, 2022	2.98	3.00	2.82	2.87
2216	NYSE	VNRX	Fri, Feb 11, 2022	3.00	3.06	2.77	2.94
2215	NYSE	VNRX	Thu, Feb 10, 2022	3.03	3.09	2.91	3.00
2214	NYSE	VNRX	Wed, Feb 9, 2022	2.88	3.08	2.86	3.03
2213	NYSE	VNRX	Tue, Feb 8, 2022	2.65	2.89	2.60	2.83
2212	NYSE	VNRX	Mon, Feb 7, 2022	2.73	2.80	2.60	2.67
2211	NYSE	VNRX	Fri, Feb 4, 2022	2.55	2.80	2.52	2.73
2210	NYSE	VNRX	Thu, Feb 3, 2022	2.57	2.61	2.50	2.53
2209	NYSE	VNRX	Wed, Feb 2, 2022	2.77	2.79	2.52	2.63
2208	NYSE	VNRX	Tue, Feb 1, 2022	2.63	2.75	2.56	2.75
2207	NYSE	VNRX	Mon, Jan 31, 2022	2.42	2.69	2.42	2.65
2206	NYSE	VNRX	Fri, Jan 28, 2022	2.51	2.55	2.38	2.41
2205	NYSE	VNRX	Thu, Jan 27, 2022	2.59	2.79	2.45	2.49
2204	NYSE	VNRX	Wed, Jan 26, 2022	2.85	2.90	2.60	2.61
2203	NYSE	VNRX	Tue, Jan 25, 2022	2.81	2.94	2.80	2.85
2202	NYSE	VNRX	Mon, Jan 24, 2022	2.81	2.89	2.64	2.86
2201	NYSE	VNRX	Fri, Jan 21, 2022	2.90	3.00	2.78	2.89
2200	NYSE	VNRX	Thu, Jan 20, 2022	2.99	3.02	2.92	2.94
2199	NYSE	VNRX	Wed, Jan 19, 2022	2.93	3.05	2.92	2.95
2198	NYSE	VNRX	Tue, Jan 18, 2022	3.04	3.07	2.89	2.92
2197	NYSE	VNRX	Fri, Jan 14, 2022	3.01	3.09	3.00	3.02
2196	NYSE	VNRX	Thu, Jan 13, 2022	3.08	3.10	3.01	3.04
2195	NYSE	VNRX	Wed, Jan 12, 2022	3.03	3.07	3.02	3.07
2194	NYSE	VNRX	Tue, Jan 11, 2022	3.05	3.06	3.00	3.03
2193	NYSE	VNRX	Mon, Jan 10, 2022	3.15	3.17	3.00	3.04
2192	NYSE	VNRX	Fri, Jan 7, 2022	3.17	3.17	3.02	3.08
2191	NYSE	VNRX	Thu, Jan 6, 2022	3.15	3.18	3.12	3.14
2190	NYSE	VNRX	Wed, Jan 5, 2022	3.22	3.23	3.12	3.17
2189	NYSE	VNRX	Tue, Jan 4, 2022	3.24	3.27	3.16	3.19
2188	NYSE	VNRX	Mon, Jan 3, 2022	3.11	3.30	3.10	3.23
2187	NYSE	VNRX	Fri, Dec 31, 2021	3.11	3.20	3.10	3.14
2186	NYSE	VNRX	Thu, Dec 30, 2021	3.17	3.20	3.16	3.18
2185	NYSE	VNRX	Wed, Dec 29, 2021	3.20	3.23	3.10	3.16
2184	NYSE	VNRX	Tue, Dec 28, 2021	3.25	3.28	3.15	3.22
2183	NYSE	VNRX	Mon, Dec 27, 2021	3.22	3.35	3.20	3.25
2182	NYSE	VNRX	Thu, Dec 23, 2021	3.25	3.35	3.22	3.24
2181	NYSE	VNRX	Wed, Dec 22, 2021	3.40	3.40	3.27	3.29
2180	NYSE	VNRX	Tue, Dec 21, 2021	3.34	3.45	3.32	3.41
2179	NYSE	VNRX	Mon, Dec 20, 2021	3.30	3.40	3.18	3.36
2178	NYSE	VNRX	Fri, Dec 17, 2021	3.46	3.57	3.36	3.40
2177	NYSE	VNRX	Thu, Dec 16, 2021	3.48	3.55	3.40	3.46
2176	NYSE	VNRX	Wed, Dec 15, 2021	3.29	3.39	3.19	3.38
2175	NYSE	VNRX	Tue, Dec 14, 2021	3.30	3.30	3.21	3.27
2174	NYSE	VNRX	Mon, Dec 13, 2021	3.38	3.45	3.25	3.28
2173	NYSE	VNRX	Fri, Dec 10, 2021	3.29	3.47	3.26	3.34
2172	NYSE	VNRX	Thu, Dec 9, 2021	3.25	3.30	3.20	3.20
2171	NYSE	VNRX	Wed, Dec 8, 2021	3.27	3.36	3.21	3.26
2170	NYSE	VNRX	Tue, Dec 7, 2021	3.20	3.35	3.19	3.28
2169	NYSE	VNRX	Mon, Dec 6, 2021	3.11	3.15	3.08	3.11
2168	NYSE	VNRX	Fri, Dec 3, 2021	3.24	3.24	3.07	3.12
2167	NYSE	VNRX	Thu, Dec 2, 2021	3.16	3.25	3.13	3.20
2166	NYSE	VNRX	Wed, Dec 1, 2021	3.33	3.39	3.20	3.20
2165	NYSE	VNRX	Tue, Nov 30, 2021	3.23	3.33	3.21	3.23
2164	NYSE	VNRX	Mon, Nov 29, 2021	3.20	3.40	3.16	3.31
2163	NYSE	VNRX	Fri, Nov 26, 2021	3.57	3.64	3.31	3.48
2162	NYSE	VNRX	Wed, Nov 24, 2021	3.66	3.72	3.50	3.70
2161	NYSE	VNRX	Tue, Nov 23, 2021	3.68	3.77	3.53	3.53
2160	NYSE	VNRX	Mon, Nov 22, 2021	3.89	3.93	3.68	3.68
2159	NYSE	VNRX	Fri, Nov 19, 2021	3.90	3.97	3.82	3.89
2158	NYSE	VNRX	Thu, Nov 18, 2021	3.77	3.98	3.60	3.92
2157	NYSE	VNRX	Wed, Nov 17, 2021	3.93	3.93	3.52	3.75
2156	NYSE	VNRX	Tue, Nov 16, 2021	4.13	4.14	3.97	3.98
2155	NYSE	VNRX	Mon, Nov 15, 2021	3.88	4.13	3.76	4.13
2154	NYSE	VNRX	Fri, Nov 12, 2021	3.65	3.87	3.65	3.85
2153	NYSE	VNRX	Thu, Nov 11, 2021	3.59	3.76	3.58	3.68
2152	NYSE	VNRX	Wed, Nov 10, 2021	3.61	3.65	3.50	3.60
2151	NYSE	VNRX	Tue, Nov 9, 2021	3.57	3.63	3.50	3.59
2150	NYSE	VNRX	Mon, Nov 8, 2021	3.55	3.64	3.45	3.61
2149	NYSE	VNRX	Fri, Nov 5, 2021	3.58	3.60	3.45	3.57
2148	NYSE	VNRX	Thu, Nov 4, 2021	3.63	3.68	3.57	3.59
2147	NYSE	VNRX	Wed, Nov 3, 2021	3.57	3.69	3.57	3.64
2146	NYSE	VNRX	Tue, Nov 2, 2021	3.51	3.65	3.40	3.65
2145	NYSE	VNRX	Mon, Nov 1, 2021	3.28	3.60	3.28	3.51
2144	NYSE	VNRX	Fri, Oct 29, 2021	3.40	3.46	3.17	3.33
2143	NYSE	VNRX	Thu, Oct 28, 2021	3.44	3.45	3.33	3.38
2142	NYSE	VNRX	Wed, Oct 27, 2021	3.36	3.47	3.35	3.42
2141	NYSE	VNRX	Tue, Oct 26, 2021	3.44	3.47	3.37	3.37
2140	NYSE	VNRX	Mon, Oct 25, 2021	3.49	3.52	3.37	3.46
2139	NYSE	VNRX	Fri, Oct 22, 2021	3.44	3.44	3.35	3.36
2138	NYSE	VNRX	Thu, Oct 21, 2021	3.63	3.64	3.42	3.48
2137	NYSE	VNRX	Wed, Oct 20, 2021	3.52	3.73	3.50	3.60
2136	NYSE	VNRX	Tue, Oct 19, 2021	3.42	3.51	3.37	3.50
2135	NYSE	VNRX	Mon, Oct 18, 2021	3.41	3.45	3.33	3.41
2134	NYSE	VNRX	Fri, Oct 15, 2021	3.45	3.50	3.40	3.45
2133	NYSE	VNRX	Thu, Oct 14, 2021	3.47	3.50	3.35	3.43
2132	NYSE	VNRX	Wed, Oct 13, 2021	3.40	3.46	3.35	3.45
2131	NYSE	VNRX	Tue, Oct 12, 2021	3.36	3.41	3.33	3.38
2130	NYSE	VNRX	Mon, Oct 11, 2021	3.30	3.40	3.30	3.37
2129	NYSE	VNRX	Fri, Oct 8, 2021	3.04	3.26	3.04	3.26
2128	NYSE	VNRX	Thu, Oct 7, 2021	3.03	3.14	3.01	3.05
2127	NYSE	VNRX	Wed, Oct 6, 2021	2.98	3.07	2.96	3.03
2126	NYSE	VNRX	Tue, Oct 5, 2021	3.08	3.08	2.99	3.02
2125	NYSE	VNRX	Mon, Oct 4, 2021	3.13	3.13	3.02	3.04
2124	NYSE	VNRX	Fri, Oct 1, 2021	3.11	3.11	3.02	3.02
2123	NYSE	VNRX	Thu, Sep 30, 2021	3.10	3.14	3.02	3.10
2122	NYSE	VNRX	Wed, Sep 29, 2021	3.18	3.18	3.06	3.11
2121	NYSE	VNRX	Tue, Sep 28, 2021	3.21	3.23	3.13	3.13
2120	NYSE	VNRX	Mon, Sep 27, 2021	3.25	3.29	3.20	3.24
2119	NYSE	VNRX	Fri, Sep 24, 2021	3.20	3.25	3.20	3.25
2118	NYSE	VNRX	Thu, Sep 23, 2021	3.17	3.20	3.14	3.20
2117	NYSE	VNRX	Wed, Sep 22, 2021	3.13	3.14	3.07	3.13
2116	NYSE	VNRX	Tue, Sep 21, 2021	3.13	3.20	3.06	3.08
2115	NYSE	VNRX	Mon, Sep 20, 2021	3.14	3.16	3.06	3.08
2114	NYSE	VNRX	Fri, Sep 17, 2021	3.17	3.17	3.10	3.17
2113	NYSE	VNRX	Thu, Sep 16, 2021	3.20	3.20	3.12	3.17
2112	NYSE	VNRX	Wed, Sep 15, 2021	3.15	3.19	3.13	3.19
2111	NYSE	VNRX	Tue, Sep 14, 2021	3.15	3.17	3.05	3.07
2110	NYSE	VNRX	Mon, Sep 13, 2021	3.29	3.32	3.11	3.15
2109	NYSE	VNRX	Fri, Sep 10, 2021	3.34	3.34	3.22	3.22
2108	NYSE	VNRX	Thu, Sep 9, 2021	3.32	3.34	3.28	3.32
2107	NYSE	VNRX	Wed, Sep 8, 2021	3.30	3.37	3.21	3.30
2106	NYSE	VNRX	Tue, Sep 7, 2021	3.35	3.42	3.27	3.32
2105	NYSE	VNRX	Fri, Sep 3, 2021	3.48	3.50	3.30	3.35
2104	NYSE	VNRX	Thu, Sep 2, 2021	3.38	3.50	3.31	3.48
2103	NYSE	VNRX	Wed, Sep 1, 2021	3.33	3.35	3.24	3.33
2102	NYSE	VNRX	Tue, Aug 31, 2021	3.31	3.33	3.22	3.30
2101	NYSE	VNRX	Mon, Aug 30, 2021	3.39	3.39	3.26	3.29
2100	NYSE	VNRX	Fri, Aug 27, 2021	3.28	3.42	3.28	3.32
2099	NYSE	VNRX	Thu, Aug 26, 2021	3.22	3.27	3.20	3.27
2098	NYSE	VNRX	Wed, Aug 25, 2021	3.18	3.22	3.13	3.19
2097	NYSE	VNRX	Tue, Aug 24, 2021	3.13	3.18	3.11	3.16
2096	NYSE	VNRX	Mon, Aug 23, 2021	3.10	3.18	3.02	3.13
2095	NYSE	VNRX	Fri, Aug 20, 2021	3.11	3.16	3.09	3.12
2094	NYSE	VNRX	Thu, Aug 19, 2021	3.07	3.17	3.02	3.07
2093	NYSE	VNRX	Wed, Aug 18, 2021	3.04	3.18	3.03	3.11
2092	NYSE	VNRX	Tue, Aug 17, 2021	3.15	3.16	2.99	3.02
2091	NYSE	VNRX	Mon, Aug 16, 2021	3.24	3.35	3.15	3.15
2090	NYSE	VNRX	Fri, Aug 13, 2021	3.27	3.30	3.22	3.25
2089	NYSE	VNRX	Thu, Aug 12, 2021	2.91	3.35	2.91	3.22
2088	NYSE	VNRX	Wed, Aug 11, 2021	3.13	3.48	3.08	3.20
2087	NYSE	VNRX	Tue, Aug 10, 2021	3.18	3.21	3.06	3.11
2086	NYSE	VNRX	Mon, Aug 9, 2021	3.16	3.30	3.15	3.16
2085	NYSE	VNRX	Fri, Aug 6, 2021	3.20	3.28	3.13	3.17
2084	NYSE	VNRX	Thu, Aug 5, 2021	3.26	3.29	3.18	3.20
2083	NYSE	VNRX	Wed, Aug 4, 2021	3.27	3.38	3.27	3.28
2082	NYSE	VNRX	Tue, Aug 3, 2021	3.32	3.40	3.28	3.31
2081	NYSE	VNRX	Mon, Aug 2, 2021	3.21	3.36	3.15	3.35
2080	NYSE	VNRX	Fri, Jul 30, 2021	3.15	3.25	3.06	3.18
2079	NYSE	VNRX	Thu, Jul 29, 2021	3.10	3.20	3.06	3.15
2078	NYSE	VNRX	Wed, Jul 28, 2021	2.99	3.10	2.97	3.09
2077	NYSE	VNRX	Tue, Jul 27, 2021	2.97	3.02	2.91	2.99
2076	NYSE	VNRX	Mon, Jul 26, 2021	3.04	3.11	2.97	2.98
2075	NYSE	VNRX	Fri, Jul 23, 2021	3.06	3.08	3.00	3.06
2074	NYSE	VNRX	Thu, Jul 22, 2021	3.09	3.10	3.03	3.07
2073	NYSE	VNRX	Wed, Jul 21, 2021	3.08	3.12	3.06	3.07
2072	NYSE	VNRX	Tue, Jul 20, 2021	3.08	3.15	3.06	3.09
2071	NYSE	VNRX	Mon, Jul 19, 2021	3.00	3.11	2.98	3.05
2070	NYSE	VNRX	Fri, Jul 16, 2021	3.16	3.16	3.02	3.03
2069	NYSE	VNRX	Thu, Jul 15, 2021	3.06	3.11	3.03	3.08
2068	NYSE	VNRX	Wed, Jul 14, 2021	3.19	3.19	3.10	3.10
2067	NYSE	VNRX	Tue, Jul 13, 2021	3.15	3.20	3.12	3.15
2066	NYSE	VNRX	Mon, Jul 12, 2021	3.12	3.18	3.05	3.16
2065	NYSE	VNRX	Fri, Jul 9, 2021	3.06	3.17	3.05	3.12
2064	NYSE	VNRX	Thu, Jul 8, 2021	3.00	3.09	2.96	3.06
2063	NYSE	VNRX	Wed, Jul 7, 2021	3.10	3.15	3.00	3.00
2062	NYSE	VNRX	Tue, Jul 6, 2021	3.16	3.20	3.05	3.07
2061	NYSE	VNRX	Fri, Jul 2, 2021	3.23	3.23	3.12	3.20
2060	NYSE	VNRX	Thu, Jul 1, 2021	3.31	3.33	3.20	3.20
2059	NYSE	VNRX	Wed, Jun 30, 2021	3.28	3.29	3.16	3.29
2058	NYSE	VNRX	Tue, Jun 29, 2021	3.43	3.43	3.27	3.27
2057	NYSE	VNRX	Mon, Jun 28, 2021	3.36	3.44	3.25	3.38
2056	NYSE	VNRX	Fri, Jun 25, 2021	3.29	3.39	3.14	3.32
2055	NYSE	VNRX	Thu, Jun 24, 2021	3.11	3.30	3.02	3.26
2054	NYSE	VNRX	Wed, Jun 23, 2021	3.05	3.18	3.05	3.12
2053	NYSE	VNRX	Tue, Jun 22, 2021	3.11	3.21	3.03	3.04
2052	NYSE	VNRX	Mon, Jun 21, 2021	3.28	3.28	3.12	3.13
2051	NYSE	VNRX	Fri, Jun 18, 2021	3.39	3.39	3.23	3.23
2050	NYSE	VNRX	Thu, Jun 17, 2021	3.36	3.45	3.30	3.30
2049	NYSE	VNRX	Wed, Jun 16, 2021	3.46	3.54	3.37	3.40
2048	NYSE	VNRX	Tue, Jun 15, 2021	3.48	3.51	3.41	3.47
2047	NYSE	VNRX	Mon, Jun 14, 2021	3.51	3.54	3.41	3.47
2046	NYSE	VNRX	Fri, Jun 11, 2021	3.53	3.57	3.50	3.55
2045	NYSE	VNRX	Thu, Jun 10, 2021	3.60	3.61	3.47	3.58
2044	NYSE	VNRX	Wed, Jun 9, 2021	3.60	3.62	3.57	3.60
2043	NYSE	VNRX	Tue, Jun 8, 2021	3.59	3.64	3.55	3.62
2042	NYSE	VNRX	Mon, Jun 7, 2021	3.40	3.56	3.37	3.56
2041	NYSE	VNRX	Fri, Jun 4, 2021	3.52	3.56	3.37	3.38
2040	NYSE	VNRX	Thu, Jun 3, 2021	3.56	3.56	3.49	3.55
2039	NYSE	VNRX	Wed, Jun 2, 2021	3.50	3.57	3.46	3.56
2038	NYSE	VNRX	Tue, Jun 1, 2021	3.50	3.51	3.45	3.51
2037	NYSE	VNRX	Fri, May 28, 2021	3.65	3.67	3.48	3.49
2036	NYSE	VNRX	Thu, May 27, 2021	3.65	3.67	3.56	3.63
2035	NYSE	VNRX	Wed, May 26, 2021	3.53	3.68	3.52	3.62
2034	NYSE	VNRX	Tue, May 25, 2021	3.53	3.64	3.45	3.52
2033	NYSE	VNRX	Mon, May 24, 2021	3.50	3.61	3.42	3.53
2032	NYSE	VNRX	Fri, May 21, 2021	3.54	3.64	3.47	3.48
2031	NYSE	VNRX	Thu, May 20, 2021	3.60	3.70	3.50	3.50
2030	NYSE	VNRX	Wed, May 19, 2021	3.62	3.76	3.45	3.56
2029	NYSE	VNRX	Tue, May 18, 2021	3.46	3.97	3.42	3.69
2028	NYSE	VNRX	Mon, May 17, 2021	3.42	3.51	3.38	3.49
2027	NYSE	VNRX	Fri, May 14, 2021	3.05	3.44	3.01	3.41
2026	NYSE	VNRX	Thu, May 13, 2021	3.17	3.23	2.96	3.01
2025	NYSE	VNRX	Wed, May 12, 2021	3.14	3.28	3.14	3.16
2024	NYSE	VNRX	Tue, May 11, 2021	3.02	3.18	3.01	3.13
2023	NYSE	VNRX	Mon, May 10, 2021	3.12	3.12	3.01	3.03
2022	NYSE	VNRX	Fri, May 7, 2021	3.20	3.20	3.06	3.12
2021	NYSE	VNRX	Thu, May 6, 2021	3.11	3.20	3.05	3.19
2020	NYSE	VNRX	Wed, May 5, 2021	3.16	3.15	3.05	3.10
2019	NYSE	VNRX	Tue, May 4, 2021	3.29	3.32	3.15	3.16
2018	NYSE	VNRX	Mon, May 3, 2021	3.41	3.41	3.25	3.31
2017	NYSE	VNRX	Fri, Apr 30, 2021	3.24	3.38	3.22	3.35
2016	NYSE	VNRX	Thu, Apr 29, 2021	3.42	3.44	3.22	3.28
2015	NYSE	VNRX	Wed, Apr 28, 2021	3.31	3.36	3.22	3.34
2014	NYSE	VNRX	Tue, Apr 27, 2021	3.41	3.41	3.25	3.31
2013	NYSE	VNRX	Mon, Apr 26, 2021	3.35	3.42	3.30	3.37
2012	NYSE	VNRX	Fri, Apr 23, 2021	3.30	3.33	3.21	3.30
2011	NYSE	VNRX	Thu, Apr 22, 2021	3.33	3.48	3.22	3.29
2010	NYSE	VNRX	Wed, Apr 21, 2021	3.16	3.35	3.16	3.29
2009	NYSE	VNRX	Tue, Apr 20, 2021	3.25	3.30	3.12	3.16
2008	NYSE	VNRX	Mon, Apr 19, 2021	3.25	3.31	3.14	3.26
2007	NYSE	VNRX	Fri, Apr 16, 2021	3.29	3.31	3.12	3.18
2006	NYSE	VNRX	Thu, Apr 15, 2021	3.32	3.42	3.25	3.30
2005	NYSE	VNRX	Wed, Apr 14, 2021	3.45	3.50	3.30	3.31
2004	NYSE	VNRX	Tue, Apr 13, 2021	3.49	3.51	3.40	3.44
2003	NYSE	VNRX	Mon, Apr 12, 2021	3.62	3.63	3.43	3.47
2002	NYSE	VNRX	Fri, Apr 9, 2021	3.59	3.63	3.48	3.59
2001	NYSE	VNRX	Thu, Apr 8, 2021	3.49	3.64	3.46	3.60
2000	NYSE	VNRX	Wed, Apr 7, 2021	3.58	3.69	3.46	3.51
1999	NYSE	VNRX	Tue, Apr 6, 2021	3.78	3.78	3.54	3.59
1998	NYSE	VNRX	Mon, Apr 5, 2021	3.77	3.80	3.60	3.78
1997	NYSE	VNRX	Thu, Apr 1, 2021	3.82	3.82	3.60	3.70
1996	NYSE	VNRX	Wed, Mar 31, 2021	3.33	3.80	3.33	3.78
1995	NYSE	VNRX	Tue, Mar 30, 2021	3.50	3.50	3.24	3.33
1994	NYSE	VNRX	Mon, Mar 29, 2021	3.51	3.55	3.36	3.44
1993	NYSE	VNRX	Fri, Mar 26, 2021	3.59	3.66	3.45	3.50
1992	NYSE	VNRX	Thu, Mar 25, 2021	3.56	3.74	3.48	3.59
1991	NYSE	VNRX	Wed, Mar 24, 2021	4.00	4.05	3.54	3.58
1990	NYSE	VNRX	Tue, Mar 23, 2021	3.55	4.29	3.55	3.86
1989	NYSE	VNRX	Mon, Mar 22, 2021	3.56	3.65	3.38	3.47
1988	NYSE	VNRX	Fri, Mar 19, 2021	3.58	3.77	3.42	3.42
1987	NYSE	VNRX	Thu, Mar 18, 2021	3.76	3.85	3.61	3.62
1986	NYSE	VNRX	Wed, Mar 17, 2021	3.72	3.88	3.66	3.76
1985	NYSE	VNRX	Tue, Mar 16, 2021	3.96	3.97	3.56	3.58
1984	NYSE	VNRX	Mon, Mar 15, 2021	4.00	4.05	3.87	3.92
1983	NYSE	VNRX	Fri, Mar 12, 2021	3.97	4.09	3.83	4.01
1982	NYSE	VNRX	Thu, Mar 11, 2021	4.07	4.13	3.97	4.00
1981	NYSE	VNRX	Wed, Mar 10, 2021	4.20	4.28	3.86	3.97
1980	NYSE	VNRX	Tue, Mar 9, 2021	3.87	4.13	3.87	3.89
1979	NYSE	VNRX	Mon, Mar 8, 2021	3.79	3.86	3.70	3.84
1978	NYSE	VNRX	Fri, Mar 5, 2021	3.82	3.86	3.53	3.79
1977	NYSE	VNRX	Thu, Mar 4, 2021	3.85	3.98	3.51	3.78
1976	NYSE	VNRX	Wed, Mar 3, 2021	4.03	4.08	3.82	3.92
1975	NYSE	VNRX	Tue, Mar 2, 2021	4.17	4.22	4.03	4.03
1974	NYSE	VNRX	Mon, Mar 1, 2021	4.24	4.36	4.12	4.18
1973	NYSE	VNRX	Fri, Feb 26, 2021	4.19	4.30	4.03	4.08
1972	NYSE	VNRX	Thu, Feb 25, 2021	4.39	4.45	4.14	4.21
1971	NYSE	VNRX	Wed, Feb 24, 2021	4.29	4.57	4.29	4.42
1970	NYSE	VNRX	Tue, Feb 23, 2021	4.54	4.60	4.13	4.26
1969	NYSE	VNRX	Mon, Feb 22, 2021	4.89	4.91	4.67	4.70
1968	NYSE	VNRX	Fri, Feb 19, 2021	4.85	4.93	4.68	4.85
1967	NYSE	VNRX	Thu, Feb 18, 2021	4.95	4.95	4.56	4.77
1966	NYSE	VNRX	Wed, Feb 17, 2021	5.13	5.19	4.63	4.99
1965	NYSE	VNRX	Tue, Feb 16, 2021	5.30	5.30	5.07	5.10
1964	NYSE	VNRX	Fri, Feb 12, 2021	5.16	5.33	4.80	5.19
1963	NYSE	VNRX	Thu, Feb 11, 2021	5.25	5.32	5.02	5.22
1962	NYSE	VNRX	Wed, Feb 10, 2021	5.43	5.45	5.02	5.21
1961	NYSE	VNRX	Tue, Feb 9, 2021	6.48	6.67	5.96	6.27
1960	NYSE	VNRX	Mon, Feb 8, 2021	5.69	6.50	5.48	6.50
1959	NYSE	VNRX	Fri, Feb 5, 2021	5.50	5.54	5.32	5.40
1958	NYSE	VNRX	Thu, Feb 4, 2021	5.60	5.62	5.34	5.43
1957	NYSE	VNRX	Wed, Feb 3, 2021	5.53	5.55	5.20	5.41
1956	NYSE	VNRX	Tue, Feb 2, 2021	4.94	5.50	4.85	5.50
1955	NYSE	VNRX	Mon, Feb 1, 2021	4.70	4.89	4.62	4.80
1954	NYSE	VNRX	Fri, Jan 29, 2021	4.72	4.84	4.50	4.61
1953	NYSE	VNRX	Thu, Jan 28, 2021	4.54	4.86	4.53	4.71
1952	NYSE	VNRX	Wed, Jan 27, 2021	5.00	5.00	4.54	4.59
1951	NYSE	VNRX	Tue, Jan 26, 2021	5.06	5.23	5.00	5.09
1950	NYSE	VNRX	Mon, Jan 25, 2021	4.90	5.36	4.70	5.00
1949	NYSE	VNRX	Fri, Jan 22, 2021	4.02	4.47	4.01	4.46
1948	NYSE	VNRX	Thu, Jan 21, 2021	4.07	4.13	3.97	4.01
1947	NYSE	VNRX	Wed, Jan 20, 2021	4.09	4.13	4.03	4.10
1946	NYSE	VNRX	Tue, Jan 19, 2021	4.05	4.09	3.97	4.09
1945	NYSE	VNRX	Fri, Jan 15, 2021	4.12	4.15	4.00	4.01
1944	NYSE	VNRX	Thu, Jan 14, 2021	4.04	4.17	4.04	4.12
1943	NYSE	VNRX	Wed, Jan 13, 2021	4.06	4.08	4.00	4.06
1942	NYSE	VNRX	Tue, Jan 12, 2021	3.85	4.08	3.85	4.05
1941	NYSE	VNRX	Mon, Jan 11, 2021	3.70	3.82	3.70	3.77
1940	NYSE	VNRX	Fri, Jan 8, 2021	3.66	3.68	3.51	3.63
1939	NYSE	VNRX	Thu, Jan 7, 2021	3.62	3.65	3.31	3.63
1938	NYSE	VNRX	Wed, Jan 6, 2021	3.75	3.83	3.52	3.56
1937	NYSE	VNRX	Tue, Jan 5, 2021	3.80	3.85	3.68	3.75
1936	NYSE	VNRX	Mon, Jan 4, 2021	3.90	3.95	3.73	3.80
1935	NYSE	VNRX	Thu, Dec 31, 2020	3.98	3.99	3.85	3.89
1934	NYSE	VNRX	Wed, Dec 30, 2020	3.85	3.97	3.80	3.91
1933	NYSE	VNRX	Tue, Dec 29, 2020	3.96	4.00	3.72	3.90
1932	NYSE	VNRX	Mon, Dec 28, 2020	4.33	4.39	3.96	3.96
1931	NYSE	VNRX	Thu, Dec 24, 2020	4.40	4.43	4.30	4.33
1930	NYSE	VNRX	Wed, Dec 23, 2020	4.05	4.49	4.04	4.31
1929	NYSE	VNRX	Tue, Dec 22, 2020	3.84	3.95	3.79	3.93
1928	NYSE	VNRX	Mon, Dec 21, 2020	4.05	4.05	3.70	3.81
1927	NYSE	VNRX	Fri, Dec 18, 2020	3.80	4.10	3.75	4.09
1926	NYSE	VNRX	Thu, Dec 17, 2020	3.60	3.79	3.59	3.79
1925	NYSE	VNRX	Wed, Dec 16, 2020	3.55	3.62	3.54	3.58
1924	NYSE	VNRX	Tue, Dec 15, 2020	3.46	3.59	3.45	3.54
1923	NYSE	VNRX	Mon, Dec 14, 2020	3.52	3.54	3.44	3.44
1922	NYSE	VNRX	Fri, Dec 11, 2020	3.58	3.59	3.52	3.54
1921	NYSE	VNRX	Thu, Dec 10, 2020	3.45	3.58	3.42	3.58
1920	NYSE	VNRX	Wed, Dec 9, 2020	3.44	3.48	3.39	3.39
1919	NYSE	VNRX	Tue, Dec 8, 2020	3.32	3.45	3.30	3.45
1918	NYSE	VNRX	Mon, Dec 7, 2020	3.48	3.48	3.31	3.35
1917	NYSE	VNRX	Fri, Dec 4, 2020	3.42	3.50	3.37	3.47
1916	NYSE	VNRX	Thu, Dec 3, 2020	3.36	3.45	3.32	3.40
1915	NYSE	VNRX	Wed, Dec 2, 2020	3.27	3.44	3.26	3.32
1914	NYSE	VNRX	Tue, Dec 1, 2020	3.36	3.40	3.25	3.30
1913	NYSE	VNRX	Mon, Nov 30, 2020	3.30	3.33	3.22	3.28
1912	NYSE	VNRX	Fri, Nov 27, 2020	3.35	3.42	3.26	3.38
1911	NYSE	VNRX	Wed, Nov 25, 2020	3.33	3.42	3.16	3.35
1910	NYSE	VNRX	Tue, Nov 24, 2020	3.40	3.45	3.30	3.37
1909	NYSE	VNRX	Mon, Nov 23, 2020	3.53	3.53	3.35	3.40
1908	NYSE	VNRX	Fri, Nov 20, 2020	3.44	3.58	3.34	3.57
1907	NYSE	VNRX	Thu, Nov 19, 2020	3.47	3.47	3.30	3.45
1906	NYSE	VNRX	Wed, Nov 18, 2020	3.44	3.47	3.30	3.33
1905	NYSE	VNRX	Tue, Nov 17, 2020	3.57	3.59	3.35	3.36
1904	NYSE	VNRX	Mon, Nov 16, 2020	3.50	3.68	3.49	3.63
1903	NYSE	VNRX	Fri, Nov 13, 2020	3.25	3.48	3.20	3.46
1902	NYSE	VNRX	Thu, Nov 12, 2020	3.23	3.25	3.10	3.22
1901	NYSE	VNRX	Wed, Nov 11, 2020	3.31	3.32	3.17	3.23
1900	NYSE	VNRX	Tue, Nov 10, 2020	3.12	3.28	3.07	3.25
1899	NYSE	VNRX	Mon, Nov 9, 2020	3.00	3.18	2.99	3.09
1898	NYSE	VNRX	Fri, Nov 6, 2020	3.05	3.11	3.00	3.01
1897	NYSE	VNRX	Thu, Nov 5, 2020	3.04	3.09	2.96	3.05
1896	NYSE	VNRX	Wed, Nov 4, 2020	3.07	3.09	2.95	3.04
1895	NYSE	VNRX	Tue, Nov 3, 2020	2.95	3.10	2.90	3.09
1894	NYSE	VNRX	Mon, Nov 2, 2020	2.96	3.06	2.85	2.88
1893	NYSE	VNRX	Fri, Oct 30, 2020	3.25	3.26	2.95	2.97
1892	NYSE	VNRX	Thu, Oct 29, 2020	3.00	3.26	2.90	3.26
1891	NYSE	VNRX	Wed, Oct 28, 2020	2.99	3.05	2.95	2.98
1890	NYSE	VNRX	Tue, Oct 27, 2020	3.04	3.17	3.00	3.00
1889	NYSE	VNRX	Mon, Oct 26, 2020	3.16	3.24	3.02	3.04
1888	NYSE	VNRX	Fri, Oct 23, 2020	3.32	3.32	3.19	3.26
1887	NYSE	VNRX	Thu, Oct 22, 2020	3.20	3.37	3.15	3.24
1886	NYSE	VNRX	Wed, Oct 21, 2020	3.23	3.23	3.09	3.17
1885	NYSE	VNRX	Tue, Oct 20, 2020	3.59	3.61	3.11	3.24
1884	NYSE	VNRX	Mon, Oct 19, 2020	3.62	3.65	3.51	3.52
1883	NYSE	VNRX	Fri, Oct 16, 2020	3.66	3.69	3.52	3.57
1882	NYSE	VNRX	Thu, Oct 15, 2020	3.62	3.69	3.50	3.65
1881	NYSE	VNRX	Wed, Oct 14, 2020	3.79	3.81	3.61	3.71
1880	NYSE	VNRX	Tue, Oct 13, 2020	3.67	3.80	3.64	3.78
1879	NYSE	VNRX	Mon, Oct 12, 2020	3.64	3.75	3.55	3.63
1878	NYSE	VNRX	Fri, Oct 9, 2020	3.46	3.49	3.44	3.45
1877	NYSE	VNRX	Thu, Oct 8, 2020	3.47	3.55	3.42	3.48
1876	NYSE	VNRX	Wed, Oct 7, 2020	3.45	3.50	3.37	3.48
1875	NYSE	VNRX	Tue, Oct 6, 2020	3.37	3.54	3.36	3.41
1874	NYSE	VNRX	Mon, Oct 5, 2020	3.21	3.40	3.21	3.39
1873	NYSE	VNRX	Fri, Oct 2, 2020	3.13	3.23	3.12	3.19
1872	NYSE	VNRX	Thu, Oct 1, 2020	3.18	3.25	3.15	3.17
1871	NYSE	VNRX	Wed, Sep 30, 2020	3.22	3.35	3.20	3.21
1870	NYSE	VNRX	Tue, Sep 29, 2020	3.30	3.30	3.16	3.23
1869	NYSE	VNRX	Mon, Sep 28, 2020	3.13	3.33	3.04	3.32
1868	NYSE	VNRX	Fri, Sep 25, 2020	3.13	3.18	3.02	3.04
1867	NYSE	VNRX	Thu, Sep 24, 2020	3.02	3.23	2.93	3.16
1866	NYSE	VNRX	Wed, Sep 23, 2020	2.97	3.11	2.94	3.03
1865	NYSE	VNRX	Tue, Sep 22, 2020	3.06	3.08	2.94	2.94
1864	NYSE	VNRX	Mon, Sep 21, 2020	3.08	3.11	2.94	3.05
1863	NYSE	VNRX	Fri, Sep 18, 2020	3.25	3.32	3.11	3.11
1862	NYSE	VNRX	Thu, Sep 17, 2020	3.20	3.26	3.18	3.21
1861	NYSE	VNRX	Wed, Sep 16, 2020	3.23	3.29	3.18	3.19
1860	NYSE	VNRX	Tue, Sep 15, 2020	3.25	3.33	3.18	3.19
1859	NYSE	VNRX	Mon, Sep 14, 2020	3.15	3.28	3.15	3.20
1858	NYSE	VNRX	Fri, Sep 11, 2020	3.17	3.19	3.15	3.15
1857	NYSE	VNRX	Thu, Sep 10, 2020	3.26	3.28	3.15	3.16
1856	NYSE	VNRX	Wed, Sep 9, 2020	3.20	3.28	3.15	3.19
1855	NYSE	VNRX	Tue, Sep 8, 2020	3.19	3.28	3.14	3.22
1854	NYSE	VNRX	Fri, Sep 4, 2020	3.25	3.28	3.09	3.22
1853	NYSE	VNRX	Thu, Sep 3, 2020	3.31	3.33	3.21	3.24
1852	NYSE	VNRX	Wed, Sep 2, 2020	3.33	3.34	3.29	3.33
1851	NYSE	VNRX	Tue, Sep 1, 2020	3.35	3.39	3.31	3.35
1850	NYSE	VNRX	Mon, Aug 31, 2020	3.38	3.45	3.30	3.39
1849	NYSE	VNRX	Fri, Aug 28, 2020	3.45	3.48	3.27	3.32
1848	NYSE	VNRX	Thu, Aug 27, 2020	3.51	3.51	3.41	3.47
1847	NYSE	VNRX	Wed, Aug 26, 2020	3.50	3.57	3.40	3.50
1846	NYSE	VNRX	Tue, Aug 25, 2020	3.53	3.63	3.41	3.51
1845	NYSE	VNRX	Mon, Aug 24, 2020	3.54	3.55	3.46	3.53
1844	NYSE	VNRX	Fri, Aug 21, 2020	3.54	3.64	3.41	3.46
1843	NYSE	VNRX	Thu, Aug 20, 2020	3.45	3.54	3.35	3.54
1842	NYSE	VNRX	Wed, Aug 19, 2020	3.50	3.51	3.44	3.48
1841	NYSE	VNRX	Tue, Aug 18, 2020	3.49	3.51	3.43	3.49
1840	NYSE	VNRX	Mon, Aug 17, 2020	3.48	3.56	3.41	3.50
1839	NYSE	VNRX	Fri, Aug 14, 2020	3.35	3.50	3.27	3.46
1838	NYSE	VNRX	Thu, Aug 13, 2020	3.35	3.39	3.28	3.35
1837	NYSE	VNRX	Wed, Aug 12, 2020	3.37	3.45	3.32	3.37
1836	NYSE	VNRX	Tue, Aug 11, 2020	3.47	3.47	3.26	3.28
1835	NYSE	VNRX	Mon, Aug 10, 2020	3.41	3.55	3.37	3.50
1834	NYSE	VNRX	Fri, Aug 7, 2020	3.30	3.36	3.23	3.35
1833	NYSE	VNRX	Thu, Aug 6, 2020	3.45	3.45	3.18	3.23
1832	NYSE	VNRX	Wed, Aug 5, 2020	3.55	3.58	3.41	3.45
1831	NYSE	VNRX	Tue, Aug 4, 2020	3.35	3.57	3.33	3.55
1830	NYSE	VNRX	Mon, Aug 3, 2020	3.26	3.31	3.19	3.29
1829	NYSE	VNRX	Fri, Jul 31, 2020	3.28	3.29	3.13	3.23
1828	NYSE	VNRX	Thu, Jul 30, 2020	3.25	3.31	3.17	3.28
1827	NYSE	VNRX	Wed, Jul 29, 2020	3.31	3.32	3.23	3.30
1826	NYSE	VNRX	Tue, Jul 28, 2020	3.36	3.40	3.30	3.32
1825	NYSE	VNRX	Mon, Jul 27, 2020	3.40	3.49	3.31	3.42
1824	NYSE	VNRX	Fri, Jul 24, 2020	3.81	3.83	3.66	3.74
1823	NYSE	VNRX	Thu, Jul 23, 2020	3.90	3.92	3.71	3.77
1822	NYSE	VNRX	Wed, Jul 22, 2020	3.95	3.97	3.80	3.85
1821	NYSE	VNRX	Tue, Jul 21, 2020	3.99	4.14	3.83	3.95
1820	NYSE	VNRX	Mon, Jul 20, 2020	4.05	4.12	3.80	4.05
1819	NYSE	VNRX	Fri, Jul 17, 2020	3.88	3.89	3.65	3.71
1818	NYSE	VNRX	Thu, Jul 16, 2020	3.80	3.91	3.64	3.81
1817	NYSE	VNRX	Wed, Jul 15, 2020	3.49	3.75	3.37	3.69
1816	NYSE	VNRX	Tue, Jul 14, 2020	5.20	5.20	3.55	3.75
1815	NYSE	VNRX	Mon, Jul 13, 2020	3.60	3.65	3.46	3.50
1814	NYSE	VNRX	Fri, Jul 10, 2020	3.48	3.52	3.35	3.50
1813	NYSE	VNRX	Thu, Jul 9, 2020	3.23	3.35	3.17	3.25
1812	NYSE	VNRX	Wed, Jul 8, 2020	3.31	3.49	3.20	3.30
1811	NYSE	VNRX	Tue, Jul 7, 2020	3.61	3.63	3.31	3.34
1810	NYSE	VNRX	Mon, Jul 6, 2020	3.79	3.87	3.62	3.67
1809	NYSE	VNRX	Thu, Jul 2, 2020	3.73	3.93	3.66	3.75
1808	NYSE	VNRX	Wed, Jul 1, 2020	3.92	3.96	3.60	3.62
1807	NYSE	VNRX	Tue, Jun 30, 2020	4.13	4.15	3.81	3.89
1806	NYSE	VNRX	Mon, Jun 29, 2020	4.09	4.20	4.00	4.19
1805	NYSE	VNRX	Fri, Jun 26, 2020	4.20	4.21	3.93	4.11
1804	NYSE	VNRX	Thu, Jun 25, 2020	3.80	4.25	3.76	4.11
1803	NYSE	VNRX	Wed, Jun 24, 2020	4.15	4.15	3.71	3.87
1802	NYSE	VNRX	Tue, Jun 23, 2020	3.95	4.14	3.95	4.12
1801	NYSE	VNRX	Mon, Jun 22, 2020	3.99	4.10	3.82	3.89
1800	NYSE	VNRX	Fri, Jun 19, 2020	3.36	3.74	3.30	3.66
1799	NYSE	VNRX	Thu, Jun 18, 2020	3.52	3.56	3.24	3.33
1798	NYSE	VNRX	Wed, Jun 17, 2020	3.55	3.60	3.47	3.51
1797	NYSE	VNRX	Tue, Jun 16, 2020	3.81	3.83	3.46	3.48
1796	NYSE	VNRX	Mon, Jun 15, 2020	3.37	3.53	3.15	3.34
1795	NYSE	VNRX	Fri, Jun 12, 2020	3.02	3.07	2.82	2.90
1794	NYSE	VNRX	Thu, Jun 11, 2020	3.00	3.10	2.85	2.89
1793	NYSE	VNRX	Wed, Jun 10, 2020	3.20	3.25	3.01	3.04
1792	NYSE	VNRX	Tue, Jun 9, 2020	3.14	3.27	3.14	3.14
1791	NYSE	VNRX	Mon, Jun 8, 2020	3.23	3.30	3.14	3.15
1790	NYSE	VNRX	Fri, Jun 5, 2020	3.29	3.30	3.11	3.14
1789	NYSE	VNRX	Thu, Jun 4, 2020	3.16	3.25	3.10	3.22
1788	NYSE	VNRX	Wed, Jun 3, 2020	3.20	3.20	3.12	3.17
1787	NYSE	VNRX	Tue, Jun 2, 2020	3.14	3.17	3.08	3.17
1786	NYSE	VNRX	Mon, Jun 1, 2020	3.13	3.19	3.07	3.11
1785	NYSE	VNRX	Fri, May 29, 2020	3.14	3.15	3.01	3.08
1784	NYSE	VNRX	Thu, May 28, 2020	3.20	3.20	3.05	3.08
1783	NYSE	VNRX	Wed, May 27, 2020	3.20	3.53	3.01	3.13
1782	NYSE	VNRX	Tue, May 26, 2020	3.50	3.60	3.10	3.10
1781	NYSE	VNRX	Fri, May 22, 2020	3.10	3.18	2.96	3.00
1780	NYSE	VNRX	Thu, May 21, 2020	3.11	3.17	3.00	3.03
1779	NYSE	VNRX	Wed, May 20, 2020	2.85	3.09	2.78	3.05
1778	NYSE	VNRX	Tue, May 19, 2020	3.45	3.67	3.13	3.15
1777	NYSE	VNRX	Mon, May 18, 2020	3.70	3.84	3.40	3.47
1776	NYSE	VNRX	Fri, May 15, 2020	3.65	3.82	3.64	3.65
1775	NYSE	VNRX	Thu, May 14, 2020	4.10	4.17	3.61	3.71
1774	NYSE	VNRX	Wed, May 13, 2020	3.91	4.22	3.88	4.12
1773	NYSE	VNRX	Tue, May 12, 2020	4.18	4.29	4.15	4.19
1772	NYSE	VNRX	Mon, May 11, 2020	4.16	4.49	4.16	4.32
1771	NYSE	VNRX	Fri, May 8, 2020	4.20	4.35	3.95	4.16
1770	NYSE	VNRX	Thu, May 7, 2020	4.28	4.29	4.02	4.19
1769	NYSE	VNRX	Wed, May 6, 2020	4.18	4.34	4.13	4.14
1768	NYSE	VNRX	Tue, May 5, 2020	4.20	4.35	4.16	4.18
1767	NYSE	VNRX	Mon, May 4, 2020	3.98	4.20	3.96	4.12
1766	NYSE	VNRX	Fri, May 1, 2020	4.01	4.12	3.87	4.11
1765	NYSE	VNRX	Thu, Apr 30, 2020	4.32	4.37	4.07	4.08
1764	NYSE	VNRX	Wed, Apr 29, 2020	4.22	4.38	4.17	4.31
1763	NYSE	VNRX	Tue, Apr 28, 2020	4.32	4.32	4.05	4.17
1762	NYSE	VNRX	Mon, Apr 27, 2020	4.06	4.25	4.05	4.17
1761	NYSE	VNRX	Fri, Apr 24, 2020	4.12	4.23	4.05	4.09
1760	NYSE	VNRX	Thu, Apr 23, 2020	4.10	4.35	4.02	4.13
1759	NYSE	VNRX	Wed, Apr 22, 2020	3.84	4.03	3.72	4.02
1758	NYSE	VNRX	Tue, Apr 21, 2020	3.75	3.75	3.53	3.74
1757	NYSE	VNRX	Mon, Apr 20, 2020	3.65	3.85	3.63	3.82
1756	NYSE	VNRX	Fri, Apr 17, 2020	3.70	3.74	3.61	3.68
1755	NYSE	VNRX	Thu, Apr 16, 2020	3.73	3.75	3.51	3.68
1754	NYSE	VNRX	Wed, Apr 15, 2020	3.50	3.73	3.46	3.72
1753	NYSE	VNRX	Tue, Apr 14, 2020	3.55	3.73	3.50	3.56
1752	NYSE	VNRX	Mon, Apr 13, 2020	3.47	3.52	3.38	3.52
1751	NYSE	VNRX	Thu, Apr 9, 2020	3.65	3.68	3.31	3.44
1750	NYSE	VNRX	Wed, Apr 8, 2020	3.40	3.60	3.38	3.59
1749	NYSE	VNRX	Tue, Apr 7, 2020	3.49	3.55	3.35	3.42
1748	NYSE	VNRX	Mon, Apr 6, 2020	3.25	3.40	3.25	3.35
1747	NYSE	VNRX	Fri, Apr 3, 2020	3.25	3.32	3.07	3.20
1746	NYSE	VNRX	Thu, Apr 2, 2020	3.11	3.30	3.07	3.23
1745	NYSE	VNRX	Wed, Apr 1, 2020	3.01	3.22	3.00	3.10
1744	NYSE	VNRX	Tue, Mar 31, 2020	3.30	3.41	2.96	3.11
1743	NYSE	VNRX	Mon, Mar 30, 2020	3.17	3.44	3.11	3.26
1742	NYSE	VNRX	Fri, Mar 27, 2020	3.48	3.55	3.02	3.10
1741	NYSE	VNRX	Thu, Mar 26, 2020	3.64	3.75	3.50	3.61
1740	NYSE	VNRX	Wed, Mar 25, 2020	3.60	3.60	3.33	3.56
1739	NYSE	VNRX	Tue, Mar 24, 2020	3.57	3.66	3.29	3.50
1738	NYSE	VNRX	Mon, Mar 23, 2020	2.98	3.15	2.71	3.12
1737	NYSE	VNRX	Fri, Mar 20, 2020	2.90	3.19	2.82	2.96
1736	NYSE	VNRX	Thu, Mar 19, 2020	2.55	2.78	2.51	2.73
1735	NYSE	VNRX	Wed, Mar 18, 2020	2.49	2.59	2.22	2.50
1734	NYSE	VNRX	Tue, Mar 17, 2020	2.58	2.67	2.23	2.49
1733	NYSE	VNRX	Mon, Mar 16, 2020	2.75	2.80	2.43	2.47
1732	NYSE	VNRX	Fri, Mar 13, 2020	2.86	3.04	2.80	2.97
1731	NYSE	VNRX	Thu, Mar 12, 2020	2.71	2.85	2.50	2.51
1730	NYSE	VNRX	Wed, Mar 11, 2020	3.27	3.33	2.76	2.99
1729	NYSE	VNRX	Tue, Mar 10, 2020	3.66	3.66	3.10	3.34
1728	NYSE	VNRX	Mon, Mar 9, 2020	3.60	3.62	3.30	3.46
1727	NYSE	VNRX	Fri, Mar 6, 2020	3.80	3.87	3.62	3.65
1726	NYSE	VNRX	Thu, Mar 5, 2020	3.86	4.01	3.81	3.87
1725	NYSE	VNRX	Wed, Mar 4, 2020	4.01	4.17	3.84	4.06
1724	NYSE	VNRX	Tue, Mar 3, 2020	3.90	4.10	3.80	3.82
1723	NYSE	VNRX	Mon, Mar 2, 2020	3.94	4.32	3.67	3.75
1722	NYSE	VNRX	Fri, Feb 28, 2020	3.09	3.48	3.02	3.44
1721	NYSE	VNRX	Thu, Feb 27, 2020	4.01	4.05	3.29	3.33
1720	NYSE	VNRX	Wed, Feb 26, 2020	4.16	4.38	4.01	4.19
1719	NYSE	VNRX	Tue, Feb 25, 2020	4.52	4.55	4.02	4.17
1718	NYSE	VNRX	Mon, Feb 24, 2020	4.50	4.75	4.50	4.53
1717	NYSE	VNRX	Fri, Feb 21, 2020	4.91	5.19	4.56	4.57
1716	NYSE	VNRX	Thu, Feb 20, 2020	4.80	5.00	4.80	4.98
1715	NYSE	VNRX	Wed, Feb 19, 2020	4.96	4.96	4.75	4.82
1714	NYSE	VNRX	Tue, Feb 18, 2020	4.95	5.00	4.81	4.87
1713	NYSE	VNRX	Fri, Feb 14, 2020	5.00	5.00	4.83	4.88
1712	NYSE	VNRX	Thu, Feb 13, 2020	4.96	5.00	4.81	4.99
1711	NYSE	VNRX	Wed, Feb 12, 2020	4.50	4.68	4.45	4.62
1710	NYSE	VNRX	Tue, Feb 11, 2020	4.79	4.80	4.46	4.50
1709	NYSE	VNRX	Mon, Feb 10, 2020	4.64	4.80	4.55	4.75
1708	NYSE	VNRX	Fri, Feb 7, 2020	4.70	4.70	4.31	4.34
1707	NYSE	VNRX	Thu, Feb 6, 2020	4.85	4.87	4.62	4.69
1706	NYSE	VNRX	Wed, Feb 5, 2020	4.87	4.87	4.67	4.81
1705	NYSE	VNRX	Tue, Feb 4, 2020	4.70	4.87	4.70	4.84
1704	NYSE	VNRX	Mon, Feb 3, 2020	4.85	4.87	4.66	4.70
1703	NYSE	VNRX	Fri, Jan 31, 2020	4.70	4.89	4.61	4.79
1702	NYSE	VNRX	Thu, Jan 30, 2020	4.80	4.80	4.60	4.72
1701	NYSE	VNRX	Wed, Jan 29, 2020	4.70	4.88	4.68	4.83
1700	NYSE	VNRX	Tue, Jan 28, 2020	4.68	4.81	4.68	4.73
1699	NYSE	VNRX	Mon, Jan 27, 2020	4.69	4.84	4.65	4.65
1698	NYSE	VNRX	Fri, Jan 24, 2020	4.78	4.85	4.65	4.82
1697	NYSE	VNRX	Thu, Jan 23, 2020	4.83	4.83	4.72	4.76
1696	NYSE	VNRX	Wed, Jan 22, 2020	4.80	4.91	4.75	4.85
1695	NYSE	VNRX	Tue, Jan 21, 2020	4.73	4.84	4.69	4.76
1694	NYSE	VNRX	Fri, Jan 17, 2020	4.82	4.85	4.69	4.74
1693	NYSE	VNRX	Thu, Jan 16, 2020	4.81	4.88	4.70	4.79
1692	NYSE	VNRX	Wed, Jan 15, 2020	4.91	5.00	4.85	4.89
1691	NYSE	VNRX	Tue, Jan 14, 2020	5.00	5.00	4.85	4.92
1690	NYSE	VNRX	Mon, Jan 13, 2020	5.00	5.00	4.83	5.00
1689	NYSE	VNRX	Fri, Jan 10, 2020	5.00	5.00	4.80	4.89
1688	NYSE	VNRX	Thu, Jan 9, 2020	4.99	5.00	4.81	4.97
1687	NYSE	VNRX	Wed, Jan 8, 2020	4.90	4.99	4.88	4.95
1686	NYSE	VNRX	Tue, Jan 7, 2020	5.00	5.00	4.82	4.91
1685	NYSE	VNRX	Mon, Jan 6, 2020	4.80	5.19	4.80	5.16
1684	NYSE	VNRX	Fri, Jan 3, 2020	4.67	4.88	4.67	4.80
1683	NYSE	VNRX	Thu, Jan 2, 2020	4.80	4.90	4.62	4.67
1682	NYSE	VNRX	Tue, Dec 31, 2019	4.61	4.85	4.54	4.74
1681	NYSE	VNRX	Mon, Dec 30, 2019	4.73	4.83	4.59	4.67
1680	NYSE	VNRX	Fri, Dec 27, 2019	5.00	5.00	4.54	4.60
1679	NYSE	VNRX	Thu, Dec 26, 2019	4.98	5.19	4.98	5.05
1678	NYSE	VNRX	Tue, Dec 24, 2019	4.96	5.30	4.94	5.00
1677	NYSE	VNRX	Mon, Dec 23, 2019	4.72	4.97	4.71	4.94
1676	NYSE	VNRX	Fri, Dec 20, 2019	4.85	4.97	4.67	4.67
1675	NYSE	VNRX	Thu, Dec 19, 2019	4.42	4.82	4.41	4.74
1674	NYSE	VNRX	Wed, Dec 18, 2019	4.41	4.54	4.32	4.37
1673	NYSE	VNRX	Tue, Dec 17, 2019	4.38	4.46	4.32	4.41
1672	NYSE	VNRX	Mon, Dec 16, 2019	4.55	4.74	4.32	4.38
1671	NYSE	VNRX	Fri, Dec 13, 2019	4.60	4.66	4.42	4.48
1670	NYSE	VNRX	Thu, Dec 12, 2019	4.65	4.74	4.56	4.58
1669	NYSE	VNRX	Wed, Dec 11, 2019	4.64	4.76	4.47	4.65
1668	NYSE	VNRX	Tue, Dec 10, 2019	4.58	4.64	4.41	4.55
1667	NYSE	VNRX	Mon, Dec 9, 2019	4.67	4.69	4.25	4.33
1666	NYSE	VNRX	Fri, Dec 6, 2019	4.40	4.78	4.35	4.62
1665	NYSE	VNRX	Thu, Dec 5, 2019	4.91	5.00	3.81	4.28
1664	NYSE	VNRX	Wed, Dec 4, 2019	5.19	5.19	4.90	4.94
1663	NYSE	VNRX	Tue, Dec 3, 2019	5.35	5.37	4.99	5.08
1662	NYSE	VNRX	Mon, Dec 2, 2019	5.37	5.37	5.15	5.23
1661	NYSE	VNRX	Fri, Nov 29, 2019	5.34	5.39	5.33	5.38
1660	NYSE	VNRX	Wed, Nov 27, 2019	5.31	5.34	5.18	5.34
1659	NYSE	VNRX	Tue, Nov 26, 2019	5.16	5.33	5.16	5.28
1658	NYSE	VNRX	Mon, Nov 25, 2019	5.24	5.30	5.12	5.13
1657	NYSE	VNRX	Fri, Nov 22, 2019	5.25	5.30	5.08	5.24
1656	NYSE	VNRX	Thu, Nov 21, 2019	5.12	5.22	5.06	5.17
1655	NYSE	VNRX	Wed, Nov 20, 2019	5.25	5.39	5.12	5.12
1654	NYSE	VNRX	Tue, Nov 19, 2019	5.43	5.57	5.25	5.28
1653	NYSE	VNRX	Mon, Nov 18, 2019	5.45	5.49	5.28	5.45
1652	NYSE	VNRX	Fri, Nov 15, 2019	5.41	5.54	5.37	5.49
1651	NYSE	VNRX	Thu, Nov 14, 2019	5.39	5.52	5.30	5.37
1650	NYSE	VNRX	Wed, Nov 13, 2019	5.30	5.40	5.25	5.36
1649	NYSE	VNRX	Tue, Nov 12, 2019	5.50	5.61	5.10	5.19
1648	NYSE	VNRX	Mon, Nov 11, 2019	5.42	5.55	5.32	5.50
1647	NYSE	VNRX	Fri, Nov 8, 2019	5.25	5.52	5.25	5.42
1646	NYSE	VNRX	Thu, Nov 7, 2019	5.41	5.70	5.08	5.24
1645	NYSE	VNRX	Wed, Nov 6, 2019	5.33	5.36	5.08	5.24
1644	NYSE	VNRX	Tue, Nov 5, 2019	5.50	5.61	5.23	5.40
1643	NYSE	VNRX	Mon, Nov 4, 2019	5.55	5.69	5.50	5.50
1642	NYSE	VNRX	Fri, Nov 1, 2019	5.57	5.73	5.57	5.63
1641	NYSE	VNRX	Thu, Oct 31, 2019	5.75	5.75	5.50	5.58
1640	NYSE	VNRX	Wed, Oct 30, 2019	5.85	5.86	5.70	5.78
1639	NYSE	VNRX	Tue, Oct 29, 2019	5.86	5.94	5.80	5.81
1638	NYSE	VNRX	Mon, Oct 28, 2019	6.04	6.06	5.71	5.84
1637	NYSE	VNRX	Fri, Oct 25, 2019	5.75	6.12	5.75	5.95
1636	NYSE	VNRX	Thu, Oct 24, 2019	5.63	5.71	5.52	5.68
1635	NYSE	VNRX	Wed, Oct 23, 2019	5.62	5.77	5.42	5.60
1634	NYSE	VNRX	Tue, Oct 22, 2019	6.01	6.05	5.60	5.67
1633	NYSE	VNRX	Mon, Oct 21, 2019	5.78	6.20	5.72	5.95
1632	NYSE	VNRX	Fri, Oct 18, 2019	5.43	5.80	5.42	5.68
1631	NYSE	VNRX	Thu, Oct 17, 2019	5.45	5.52	5.40	5.43
1630	NYSE	VNRX	Wed, Oct 16, 2019	5.39	5.56	5.36	5.40
1629	NYSE	VNRX	Tue, Oct 15, 2019	5.06	5.44	4.96	5.36
1628	NYSE	VNRX	Mon, Oct 14, 2019	5.10	5.20	5.03	5.05
1627	NYSE	VNRX	Fri, Oct 11, 2019	5.46	5.56	5.12	5.16
1626	NYSE	VNRX	Thu, Oct 10, 2019	5.41	5.52	5.21	5.32
1625	NYSE	VNRX	Wed, Oct 9, 2019	5.24	5.58	5.22	5.39
1624	NYSE	VNRX	Tue, Oct 8, 2019	5.55	5.68	5.13	5.18
1623	NYSE	VNRX	Mon, Oct 7, 2019	5.40	5.81	5.40	5.60
1622	NYSE	VNRX	Fri, Oct 4, 2019	5.07	5.54	5.07	5.44
1621	NYSE	VNRX	Thu, Oct 3, 2019	5.30	5.50	5.00	5.07
1620	NYSE	VNRX	Wed, Oct 2, 2019	5.45	5.59	5.17	5.27
1619	NYSE	VNRX	Tue, Oct 1, 2019	5.62	5.79	5.35	5.54
1618	NYSE	VNRX	Mon, Sep 30, 2019	5.52	5.88	5.48	5.62
1617	NYSE	VNRX	Fri, Sep 27, 2019	5.93	5.96	5.17	5.46
1616	NYSE	VNRX	Thu, Sep 26, 2019	6.40	6.84	5.85	5.90
1615	NYSE	VNRX	Wed, Sep 25, 2019	5.47	6.50	5.00	6.42
1614	NYSE	VNRX	Tue, Sep 24, 2019	4.63	6.19	4.54	5.54
1613	NYSE	VNRX	Mon, Sep 23, 2019	4.85	4.87	4.52	4.63
1612	NYSE	VNRX	Fri, Sep 20, 2019	4.26	4.77	4.26	4.77
1611	NYSE	VNRX	Thu, Sep 19, 2019	4.26	4.35	4.19	4.25
1610	NYSE	VNRX	Wed, Sep 18, 2019	4.50	4.58	4.07	4.26
1609	NYSE	VNRX	Tue, Sep 17, 2019	4.10	4.40	3.89	4.36
1608	NYSE	VNRX	Mon, Sep 16, 2019	4.09	4.10	3.87	3.96
1607	NYSE	VNRX	Fri, Sep 13, 2019	4.05	4.05	3.96	4.01
1606	NYSE	VNRX	Thu, Sep 12, 2019	3.81	4.08	3.81	3.99
1605	NYSE	VNRX	Wed, Sep 11, 2019	3.85	4.05	3.82	3.92
1604	NYSE	VNRX	Tue, Sep 10, 2019	3.80	3.87	3.71	3.79
1603	NYSE	VNRX	Mon, Sep 9, 2019	3.91	3.92	3.68	3.71
1602	NYSE	VNRX	Fri, Sep 6, 2019	4.00	4.00	3.81	3.88
1601	NYSE	VNRX	Thu, Sep 5, 2019	3.70	3.90	3.53	3.87
1600	NYSE	VNRX	Wed, Sep 4, 2019	3.68	3.70	3.60	3.67
1599	NYSE	VNRX	Tue, Sep 3, 2019	3.64	3.66	3.52	3.56
1598	NYSE	VNRX	Fri, Aug 30, 2019	3.65	3.65	3.60	3.61
1597	NYSE	VNRX	Thu, Aug 29, 2019	3.76	3.76	3.61	3.61
1596	NYSE	VNRX	Wed, Aug 28, 2019	3.73	3.77	3.67	3.70
1595	NYSE	VNRX	Tue, Aug 27, 2019	3.80	3.85	3.66	3.69
1594	NYSE	VNRX	Mon, Aug 26, 2019	4.09	4.09	3.70	3.77
1593	NYSE	VNRX	Fri, Aug 23, 2019	4.19	4.23	3.97	4.01
1592	NYSE	VNRX	Thu, Aug 22, 2019	4.17	4.21	4.12	4.16
1591	NYSE	VNRX	Wed, Aug 21, 2019	4.18	4.24	4.16	4.20
1590	NYSE	VNRX	Tue, Aug 20, 2019	4.09	4.20	4.05	4.10
1589	NYSE	VNRX	Mon, Aug 19, 2019	4.10	4.22	4.03	4.08
1588	NYSE	VNRX	Fri, Aug 16, 2019	3.83	4.35	3.83	4.23
1587	NYSE	VNRX	Thu, Aug 15, 2019	4.00	4.02	3.80	3.97
1586	NYSE	VNRX	Wed, Aug 14, 2019	3.93	4.05	3.91	4.02
1585	NYSE	VNRX	Tue, Aug 13, 2019	3.92	4.03	3.81	3.88
1584	NYSE	VNRX	Mon, Aug 12, 2019	3.90	3.93	3.78	3.91
1583	NYSE	VNRX	Fri, Aug 9, 2019	3.83	3.86	3.77	3.86
1582	NYSE	VNRX	Thu, Aug 8, 2019	3.94	3.94	3.77	3.82
1581	NYSE	VNRX	Wed, Aug 7, 2019	4.14	4.14	3.79	3.94
1580	NYSE	VNRX	Tue, Aug 6, 2019	3.72	4.23	3.72	3.92
1579	NYSE	VNRX	Mon, Aug 5, 2019	4.06	4.06	3.60	3.70
1578	NYSE	VNRX	Fri, Aug 2, 2019	4.30	4.33	4.09	4.17
1577	NYSE	VNRX	Thu, Aug 1, 2019	4.37	4.44	4.14	4.27
1576	NYSE	VNRX	Wed, Jul 31, 2019	4.47	4.65	4.28	4.32
1575	NYSE	VNRX	Tue, Jul 30, 2019	4.23	4.49	4.10	4.47
1574	NYSE	VNRX	Mon, Jul 29, 2019	4.41	4.41	4.25	4.28
1573	NYSE	VNRX	Fri, Jul 26, 2019	4.00	4.43	4.00	4.40
1572	NYSE	VNRX	Thu, Jul 25, 2019	4.25	4.48	3.90	3.92
1571	NYSE	VNRX	Wed, Jul 24, 2019	3.85	4.20	3.85	4.20
1570	NYSE	VNRX	Tue, Jul 23, 2019	3.62	3.78	3.56	3.78
1569	NYSE	VNRX	Mon, Jul 22, 2019	3.60	3.62	3.47	3.55
1568	NYSE	VNRX	Fri, Jul 19, 2019	3.58	3.60	3.48	3.50
1567	NYSE	VNRX	Thu, Jul 18, 2019	3.49	3.54	3.45	3.54
1566	NYSE	VNRX	Wed, Jul 17, 2019	3.44	3.45	3.36	3.36
1565	NYSE	VNRX	Tue, Jul 16, 2019	3.39	3.44	3.37	3.44
1564	NYSE	VNRX	Mon, Jul 15, 2019	3.44	3.44	3.33	3.36
1563	NYSE	VNRX	Fri, Jul 12, 2019	3.39	3.44	3.37	3.37
1562	NYSE	VNRX	Thu, Jul 11, 2019	3.35	3.39	3.32	3.38
1561	NYSE	VNRX	Wed, Jul 10, 2019	3.24	3.39	3.20	3.36
1560	NYSE	VNRX	Tue, Jul 9, 2019	3.02	3.11	2.95	2.97
1559	NYSE	VNRX	Mon, Jul 8, 2019	3.12	3.12	2.97	3.05
1558	NYSE	VNRX	Fri, Jul 5, 2019	3.02	3.20	3.02	3.11
1557	NYSE	VNRX	Wed, Jul 3, 2019	3.12	3.12	3.01	3.07
1556	NYSE	VNRX	Tue, Jul 2, 2019	3.16	3.16	3.01	3.03
1555	NYSE	VNRX	Mon, Jul 1, 2019	3.09	3.18	3.09	3.12
1554	NYSE	VNRX	Fri, Jun 28, 2019	3.23	3.25	3.10	3.14
1553	NYSE	VNRX	Thu, Jun 27, 2019	3.09	3.25	3.09	3.16
1552	NYSE	VNRX	Wed, Jun 26, 2019	3.09	3.19	3.08	3.14
1551	NYSE	VNRX	Tue, Jun 25, 2019	3.15	3.30	3.07	3.16
1550	NYSE	VNRX	Mon, Jun 24, 2019	3.17	3.19	3.13	3.14
1549	NYSE	VNRX	Fri, Jun 21, 2019	3.00	3.12	2.90	3.12
1548	NYSE	VNRX	Thu, Jun 20, 2019	2.98	3.10	2.98	2.98
1547	NYSE	VNRX	Wed, Jun 19, 2019	3.00	3.06	2.97	2.97
1546	NYSE	VNRX	Tue, Jun 18, 2019	3.20	3.20	2.97	2.97
1545	NYSE	VNRX	Mon, Jun 17, 2019	3.05	3.23	3.04	3.19
1544	NYSE	VNRX	Fri, Jun 14, 2019	2.99	3.03	2.99	3.02
1543	NYSE	VNRX	Thu, Jun 13, 2019	3.05	3.05	2.90	3.02
1542	NYSE	VNRX	Wed, Jun 12, 2019	3.11	3.11	2.99	3.02
1541	NYSE	VNRX	Tue, Jun 11, 2019	3.15	3.15	3.05	3.08
1540	NYSE	VNRX	Mon, Jun 10, 2019	3.00	3.15	2.90	3.13
1539	NYSE	VNRX	Fri, Jun 7, 2019	3.05	3.07	2.96	2.99
1538	NYSE	VNRX	Thu, Jun 6, 2019	3.08	3.09	3.00	3.06
1537	NYSE	VNRX	Wed, Jun 5, 2019	3.18	3.19	3.00	3.03
1536	NYSE	VNRX	Tue, Jun 4, 2019	3.04	3.16	3.02	3.14
1535	NYSE	VNRX	Mon, Jun 3, 2019	3.00	3.01	2.90	3.01
1534	NYSE	VNRX	Fri, May 31, 2019	3.25	3.25	2.90	2.93
1533	NYSE	VNRX	Thu, May 30, 2019	3.28	3.30	3.23	3.24
1532	NYSE	VNRX	Wed, May 29, 2019	3.33	3.35	3.25	3.31
1531	NYSE	VNRX	Tue, May 28, 2019	3.27	3.30	3.23	3.29
1530	NYSE	VNRX	Fri, May 24, 2019	3.35	3.35	3.22	3.23
1529	NYSE	VNRX	Thu, May 23, 2019	3.30	3.35	3.27	3.33
1528	NYSE	VNRX	Wed, May 22, 2019	3.36	3.36	3.25	3.28
1527	NYSE	VNRX	Tue, May 21, 2019	3.37	3.41	3.25	3.34
1526	NYSE	VNRX	Mon, May 20, 2019	3.41	3.41	3.23	3.28
1525	NYSE	VNRX	Fri, May 17, 2019	3.40	3.40	3.35	3.39
1524	NYSE	VNRX	Thu, May 16, 2019	3.40	3.40	3.37	3.40
1523	NYSE	VNRX	Wed, May 15, 2019	3.39	3.40	3.30	3.40
1522	NYSE	VNRX	Tue, May 14, 2019	3.29	3.40	3.26	3.36
1521	NYSE	VNRX	Mon, May 13, 2019	3.39	3.39	3.22	3.32
1520	NYSE	VNRX	Fri, May 10, 2019	3.33	3.40	3.31	3.40
1519	NYSE	VNRX	Thu, May 9, 2019	3.30	3.38	3.28	3.28
1518	NYSE	VNRX	Wed, May 8, 2019	3.27	3.37	3.26	3.33
1517	NYSE	VNRX	Tue, May 7, 2019	3.23	3.28	3.22	3.26
1516	NYSE	VNRX	Mon, May 6, 2019	3.25	3.30	3.16	3.22
1515	NYSE	VNRX	Fri, May 3, 2019	3.37	3.39	3.32	3.32
1514	NYSE	VNRX	Thu, May 2, 2019	3.60	3.60	3.22	3.37
1513	NYSE	VNRX	Wed, May 1, 2019	3.57	3.60	3.56	3.60
1512	NYSE	VNRX	Tue, Apr 30, 2019	3.57	3.63	3.51	3.56
1511	NYSE	VNRX	Mon, Apr 29, 2019	3.46	3.54	3.45	3.52
1510	NYSE	VNRX	Fri, Apr 26, 2019	3.40	3.45	3.32	3.40
1509	NYSE	VNRX	Thu, Apr 25, 2019	3.31	3.45	3.31	3.40
1508	NYSE	VNRX	Wed, Apr 24, 2019	3.47	3.47	3.22	3.30
1507	NYSE	VNRX	Tue, Apr 23, 2019	3.41	3.54	3.39	3.47
1506	NYSE	VNRX	Mon, Apr 22, 2019	3.33	3.40	3.28	3.36
1505	NYSE	VNRX	Thu, Apr 18, 2019	3.29	3.39	3.22	3.39
1504	NYSE	VNRX	Wed, Apr 17, 2019	3.37	3.37	3.21	3.22
1503	NYSE	VNRX	Tue, Apr 16, 2019	3.39	3.42	3.27	3.34
1502	NYSE	VNRX	Mon, Apr 15, 2019	3.50	3.55	3.31	3.35
1501	NYSE	VNRX	Fri, Apr 12, 2019	3.42	3.52	3.35	3.46
1500	NYSE	VNRX	Thu, Apr 11, 2019	3.43	3.43	3.27	3.39
1499	NYSE	VNRX	Wed, Apr 10, 2019	3.11	3.33	3.11	3.29
1498	NYSE	VNRX	Tue, Apr 9, 2019	3.23	3.23	3.10	3.16
1497	NYSE	VNRX	Mon, Apr 8, 2019	3.15	3.15	3.03	3.10
1496	NYSE	VNRX	Fri, Apr 5, 2019	3.21	3.27	3.17	3.20
1495	NYSE	VNRX	Thu, Apr 4, 2019	3.22	3.22	3.13	3.20
1494	NYSE	VNRX	Wed, Apr 3, 2019	3.20	3.24	3.18	3.21
1493	NYSE	VNRX	Tue, Apr 2, 2019	3.28	3.32	3.18	3.22
1492	NYSE	VNRX	Mon, Apr 1, 2019	3.32	3.32	3.07	3.17
1491	NYSE	VNRX	Fri, Mar 29, 2019	3.16	3.25	3.16	3.25
1490	NYSE	VNRX	Thu, Mar 28, 2019	3.11	3.15	3.08	3.15
1489	NYSE	VNRX	Wed, Mar 27, 2019	3.08	3.09	2.97	3.05
1488	NYSE	VNRX	Tue, Mar 26, 2019	3.18	3.19	2.98	3.01
1487	NYSE	VNRX	Mon, Mar 25, 2019	2.97	3.20	2.95	3.08
1486	NYSE	VNRX	Fri, Mar 22, 2019	2.93	3.15	2.80	3.09
1485	NYSE	VNRX	Thu, Mar 21, 2019	2.94	3.05	2.88	2.91
1484	NYSE	VNRX	Wed, Mar 20, 2019	3.06	3.07	2.92	2.92
1483	NYSE	VNRX	Tue, Mar 19, 2019	3.05	3.18	3.05	3.18
1482	NYSE	VNRX	Mon, Mar 18, 2019	2.97	3.09	2.92	3.00
1481	NYSE	VNRX	Fri, Mar 15, 2019	3.04	3.04	2.80	2.90
1480	NYSE	VNRX	Thu, Mar 14, 2019	3.40	3.40	2.65	2.97
1479	NYSE	VNRX	Wed, Mar 13, 2019	3.31	3.45	3.24	3.45
1478	NYSE	VNRX	Tue, Mar 12, 2019	3.19	3.30	3.13	3.24
1477	NYSE	VNRX	Mon, Mar 11, 2019	3.02	3.20	3.02	3.19
1476	NYSE	VNRX	Fri, Mar 8, 2019	3.18	3.20	2.87	2.92
1475	NYSE	VNRX	Thu, Mar 7, 2019	3.21	3.28	3.11	3.20
1474	NYSE	VNRX	Wed, Mar 6, 2019	3.26	3.30	3.03	3.14
1473	NYSE	VNRX	Tue, Mar 5, 2019	3.17	3.34	3.13	3.30
1472	NYSE	VNRX	Mon, Mar 4, 2019	3.30	3.30	2.97	3.11
1471	NYSE	VNRX	Fri, Mar 1, 2019	2.97	3.35	2.94	3.23
1470	NYSE	VNRX	Thu, Feb 28, 2019	2.95	2.95	2.85	2.95
1469	NYSE	VNRX	Wed, Feb 27, 2019	2.96	2.96	2.85	2.89
1468	NYSE	VNRX	Tue, Feb 26, 2019	2.95	2.97	2.84	2.88
1467	NYSE	VNRX	Mon, Feb 25, 2019	2.87	3.00	2.85	2.88
1466	NYSE	VNRX	Fri, Feb 22, 2019	2.97	2.98	2.80	2.83
1465	NYSE	VNRX	Thu, Feb 21, 2019	2.90	3.00	2.90	2.92
1464	NYSE	VNRX	Wed, Feb 20, 2019	2.89	2.97	2.88	2.91
1463	NYSE	VNRX	Tue, Feb 19, 2019	2.91	2.98	2.80	2.86
1462	NYSE	VNRX	Fri, Feb 15, 2019	2.99	2.99	2.80	2.88
1461	NYSE	VNRX	Thu, Feb 14, 2019	2.90	2.99	2.82	2.85
1460	NYSE	VNRX	Wed, Feb 13, 2019	3.26	3.26	2.87	2.91
1459	NYSE	VNRX	Tue, Feb 12, 2019	3.25	3.45	3.07	3.19
1458	NYSE	VNRX	Mon, Feb 11, 2019	2.95	3.25	2.89	3.16
1457	NYSE	VNRX	Fri, Feb 8, 2019	2.93	2.93	2.79	2.86
1456	NYSE	VNRX	Thu, Feb 7, 2019	2.85	2.95	2.75	2.91
1455	NYSE	VNRX	Wed, Feb 6, 2019	2.93	2.93	2.77	2.85
1454	NYSE	VNRX	Tue, Feb 5, 2019	2.95	2.96	2.86	2.90
1453	NYSE	VNRX	Mon, Feb 4, 2019	2.90	2.99	2.70	2.90
1452	NYSE	VNRX	Fri, Feb 1, 2019	2.79	2.85	2.73	2.84
1451	NYSE	VNRX	Thu, Jan 31, 2019	2.72	2.80	2.58	2.71
1450	NYSE	VNRX	Wed, Jan 30, 2019	2.51	2.65	2.41	2.54
1449	NYSE	VNRX	Tue, Jan 29, 2019	2.37	2.52	2.33	2.52
1448	NYSE	VNRX	Mon, Jan 28, 2019	2.35	2.36	2.21	2.33
1447	NYSE	VNRX	Fri, Jan 25, 2019	2.33	2.33	2.29	2.32
1446	NYSE	VNRX	Thu, Jan 24, 2019	2.25	2.36	2.20	2.32
1445	NYSE	VNRX	Wed, Jan 23, 2019	2.50	2.50	2.11	2.24
1444	NYSE	VNRX	Tue, Jan 22, 2019	2.45	2.66	2.38	2.53
1443	NYSE	VNRX	Fri, Jan 18, 2019	2.25	2.40	2.25	2.34
1442	NYSE	VNRX	Thu, Jan 17, 2019	2.26	2.36	2.26	2.29
1441	NYSE	VNRX	Wed, Jan 16, 2019	2.36	2.36	2.24	2.30
1440	NYSE	VNRX	Tue, Jan 15, 2019	2.28	2.36	2.28	2.31
1439	NYSE	VNRX	Mon, Jan 14, 2019	2.30	2.36	2.28	2.32
1438	NYSE	VNRX	Fri, Jan 11, 2019	2.39	2.39	2.31	2.33
1437	NYSE	VNRX	Thu, Jan 10, 2019	2.40	2.40	2.28	2.36
1436	NYSE	VNRX	Wed, Jan 9, 2019	2.40	2.40	2.31	2.38
1435	NYSE	VNRX	Tue, Jan 8, 2019	2.58	2.58	2.26	2.30
1434	NYSE	VNRX	Mon, Jan 7, 2019	2.49	2.61	2.36	2.42
1433	NYSE	VNRX	Fri, Jan 4, 2019	2.19	2.37	2.19	2.37
1432	NYSE	VNRX	Thu, Jan 3, 2019	2.10	2.22	2.09	2.19
1431	NYSE	VNRX	Wed, Jan 2, 2019	1.92	2.20	1.89	2.20
1430	NYSE	VNRX	Mon, Dec 31, 2018	1.86	1.90	1.80	1.81
1429	NYSE	VNRX	Fri, Dec 28, 2018	1.95	1.95	1.83	1.84
1428	NYSE	VNRX	Thu, Dec 27, 2018	1.85	1.96	1.82	1.84
1427	NYSE	VNRX	Wed, Dec 26, 2018	1.83	1.89	1.80	1.86
1426	NYSE	VNRX	Mon, Dec 24, 2018	1.99	1.99	1.82	1.84
1425	NYSE	VNRX	Fri, Dec 21, 2018	1.80	2.06	1.80	1.88
1424	NYSE	VNRX	Thu, Dec 20, 2018	1.75	1.75	1.67	1.72
1423	NYSE	VNRX	Wed, Dec 19, 2018	1.95	1.95	1.70	1.70
1422	NYSE	VNRX	Tue, Dec 18, 2018	2.01	2.02	1.90	1.90
1421	NYSE	VNRX	Mon, Dec 17, 2018	2.14	2.14	2.02	2.04
1420	NYSE	VNRX	Fri, Dec 14, 2018	2.15	2.15	2.07	2.10
1419	NYSE	VNRX	Thu, Dec 13, 2018	2.17	2.17	2.07	2.11
1418	NYSE	VNRX	Wed, Dec 12, 2018	2.15	2.18	2.09	2.12
1417	NYSE	VNRX	Tue, Dec 11, 2018	2.21	2.22	2.07	2.07
1416	NYSE	VNRX	Mon, Dec 10, 2018	2.27	2.27	2.07	2.10
1415	NYSE	VNRX	Fri, Dec 7, 2018	2.20	2.29	2.05	2.07
1414	NYSE	VNRX	Thu, Dec 6, 2018	2.29	2.29	2.09	2.09
1413	NYSE	VNRX	Tue, Dec 4, 2018	2.32	2.33	2.24	2.27
1412	NYSE	VNRX	Mon, Dec 3, 2018	2.33	2.33	2.26	2.29
1411	NYSE	VNRX	Fri, Nov 30, 2018	2.36	2.37	2.24	2.24
1410	NYSE	VNRX	Thu, Nov 29, 2018	2.27	2.34	2.25	2.34
1409	NYSE	VNRX	Wed, Nov 28, 2018	2.31	2.38	2.20	2.22
1408	NYSE	VNRX	Tue, Nov 27, 2018	2.40	2.40	2.27	2.35
1407	NYSE	VNRX	Mon, Nov 26, 2018	2.30	2.40	2.28	2.35
1406	NYSE	VNRX	Fri, Nov 23, 2018	2.16	2.25	2.16	2.25
1405	NYSE	VNRX	Wed, Nov 21, 2018	2.15	2.20	2.05	2.15
1404	NYSE	VNRX	Tue, Nov 20, 2018	2.37	2.42	2.12	2.14
1403	NYSE	VNRX	Mon, Nov 19, 2018	2.35	2.42	2.29	2.35
1402	NYSE	VNRX	Fri, Nov 16, 2018	2.20	2.34	2.20	2.28
1401	NYSE	VNRX	Thu, Nov 15, 2018	2.20	2.40	2.19	2.35
1400	NYSE	VNRX	Wed, Nov 14, 2018	2.42	2.42	2.09	2.19
1399	NYSE	VNRX	Tue, Nov 13, 2018	2.49	2.49	2.30	2.30
1398	NYSE	VNRX	Mon, Nov 12, 2018	2.70	2.74	2.50	2.51
1397	NYSE	VNRX	Fri, Nov 9, 2018	2.76	2.76	2.66	2.73
1396	NYSE	VNRX	Thu, Nov 8, 2018	2.68	2.78	2.60	2.70
1395	NYSE	VNRX	Wed, Nov 7, 2018	2.65	2.80	2.60	2.75
1394	NYSE	VNRX	Tue, Nov 6, 2018	2.61	2.78	2.51	2.63
1393	NYSE	VNRX	Mon, Nov 5, 2018	2.40	2.58	2.39	2.57
1392	NYSE	VNRX	Fri, Nov 2, 2018	2.39	2.41	2.36	2.38
1391	NYSE	VNRX	Thu, Nov 1, 2018	2.35	2.41	2.30	2.37
1390	NYSE	VNRX	Wed, Oct 31, 2018	2.48	2.50	2.28	2.30
1389	NYSE	VNRX	Tue, Oct 30, 2018	2.37	2.49	2.27	2.45
1388	NYSE	VNRX	Mon, Oct 29, 2018	2.47	2.57	2.36	2.37
1387	NYSE	VNRX	Fri, Oct 26, 2018	2.51	2.55	2.40	2.51
1386	NYSE	VNRX	Thu, Oct 25, 2018	2.65	2.72	2.56	2.58
1385	NYSE	VNRX	Wed, Oct 24, 2018	2.80	2.80	2.60	2.62
1384	NYSE	VNRX	Tue, Oct 23, 2018	2.70	2.88	2.70	2.85
1383	NYSE	VNRX	Mon, Oct 22, 2018	2.88	2.88	2.70	2.71
1382	NYSE	VNRX	Fri, Oct 19, 2018	2.80	2.80	2.71	2.80
1381	NYSE	VNRX	Thu, Oct 18, 2018	2.75	2.78	2.70	2.71
1380	NYSE	VNRX	Wed, Oct 17, 2018	2.83	2.86	2.75	2.76
1379	NYSE	VNRX	Tue, Oct 16, 2018	2.84	2.87	2.76	2.82
1378	NYSE	VNRX	Mon, Oct 15, 2018	2.96	2.96	2.78	2.80
1377	NYSE	VNRX	Fri, Oct 12, 2018	2.66	2.85	2.66	2.85
1376	NYSE	VNRX	Thu, Oct 11, 2018	2.37	2.61	2.20	2.54
1375	NYSE	VNRX	Wed, Oct 10, 2018	2.85	2.86	2.53	2.62
1374	NYSE	VNRX	Tue, Oct 9, 2018	2.80	2.83	2.76	2.77
1373	NYSE	VNRX	Mon, Oct 8, 2018	2.82	2.82	2.73	2.79
1372	NYSE	VNRX	Fri, Oct 5, 2018	2.89	2.90	2.72	2.80
1371	NYSE	VNRX	Thu, Oct 4, 2018	3.00	3.00	2.81	2.85
1370	NYSE	VNRX	Wed, Oct 3, 2018	2.90	2.94	2.86	2.88
1369	NYSE	VNRX	Tue, Oct 2, 2018	2.91	2.95	2.80	2.87
1368	NYSE	VNRX	Mon, Oct 1, 2018	2.91	3.00	2.63	2.85
1367	NYSE	VNRX	Fri, Sep 28, 2018	2.45	2.67	2.45	2.59
1366	NYSE	VNRX	Thu, Sep 27, 2018	2.44	2.45	2.39	2.45
1365	NYSE	VNRX	Wed, Sep 26, 2018	2.40	2.49	2.39	2.44
1364	NYSE	VNRX	Tue, Sep 25, 2018	2.41	2.44	2.32	2.39
1363	NYSE	VNRX	Mon, Sep 24, 2018	2.39	2.40	2.34	2.37
1362	NYSE	VNRX	Fri, Sep 21, 2018	2.30	2.38	2.25	2.34
1361	NYSE	VNRX	Thu, Sep 20, 2018	2.35	2.40	2.20	2.28
1360	NYSE	VNRX	Wed, Sep 19, 2018	2.27	2.34	2.25	2.28
1359	NYSE	VNRX	Tue, Sep 18, 2018	2.31	2.31	2.21	2.21
1358	NYSE	VNRX	Mon, Sep 17, 2018	2.25	2.31	2.21	2.21
1357	NYSE	VNRX	Fri, Sep 14, 2018	2.24	2.36	2.19	2.22
1356	NYSE	VNRX	Thu, Sep 13, 2018	2.37	2.37	2.20	2.25
1355	NYSE	VNRX	Wed, Sep 12, 2018	2.47	2.47	2.25	2.32
1354	NYSE	VNRX	Tue, Sep 11, 2018	2.27	2.47	2.21	2.46
1353	NYSE	VNRX	Mon, Sep 10, 2018	2.30	2.30	2.16	2.25
1352	NYSE	VNRX	Fri, Sep 7, 2018	2.27	2.28	2.12	2.23
1351	NYSE	VNRX	Thu, Sep 6, 2018	2.47	2.49	2.27	2.32
1350	NYSE	VNRX	Wed, Sep 5, 2018	2.39	2.48	2.39	2.43
1349	NYSE	VNRX	Tue, Sep 4, 2018	2.31	2.40	2.30	2.39
1348	NYSE	VNRX	Fri, Aug 31, 2018	2.21	2.39	2.21	2.33
1347	NYSE	VNRX	Thu, Aug 30, 2018	2.00	2.25	1.98	2.23
1346	NYSE	VNRX	Wed, Aug 29, 2018	1.99	2.10	1.98	2.03
1345	NYSE	VNRX	Tue, Aug 28, 2018	2.00	2.08	1.97	1.99
1344	NYSE	VNRX	Mon, Aug 27, 2018	2.00	2.10	1.95	2.01
1343	NYSE	VNRX	Fri, Aug 24, 2018	1.85	2.10	1.80	2.00
1342	NYSE	VNRX	Thu, Aug 23, 2018	1.88	1.89	1.70	1.87
1341	NYSE	VNRX	Wed, Aug 22, 2018	1.84	1.92	1.81	1.89
1340	NYSE	VNRX	Tue, Aug 21, 2018	1.78	1.89	1.76	1.84
1339	NYSE	VNRX	Mon, Aug 20, 2018	1.89	1.90	1.71	1.76
1338	NYSE	VNRX	Fri, Aug 17, 2018	1.75	1.86	1.72	1.86
1337	NYSE	VNRX	Thu, Aug 16, 2018	2.00	2.03	1.69	1.73
1336	NYSE	VNRX	Wed, Aug 15, 2018	1.91	1.97	1.70	1.78
1335	NYSE	VNRX	Tue, Aug 14, 2018	1.95	2.00	1.84	1.90
1334	NYSE	VNRX	Mon, Aug 13, 2018	2.00	2.25	1.81	1.91
1333	NYSE	VNRX	Fri, Aug 10, 2018	1.80	1.86	1.69	1.69
1332	NYSE	VNRX	Thu, Aug 9, 2018	1.70	1.88	1.70	1.85
1331	NYSE	VNRX	Wed, Aug 8, 2018	1.88	1.98	1.68	1.71
1330	NYSE	VNRX	Tue, Aug 7, 2018	1.83	1.83	1.68	1.75
1329	NYSE	VNRX	Mon, Aug 6, 2018	1.85	1.85	1.73	1.78
1328	NYSE	VNRX	Fri, Aug 3, 2018	1.68	1.79	1.60	1.73
1327	NYSE	VNRX	Thu, Aug 2, 2018	1.85	1.86	1.44	1.57
1326	NYSE	VNRX	Wed, Aug 1, 2018	1.75	1.83	1.59	1.73
1325	NYSE	VNRX	Tue, Jul 31, 2018	1.82	1.89	1.68	1.72
1324	NYSE	VNRX	Mon, Jul 30, 2018	1.85	1.96	1.74	1.82
1323	NYSE	VNRX	Fri, Jul 27, 2018	1.90	1.92	1.82	1.82
1322	NYSE	VNRX	Thu, Jul 26, 2018	1.90	1.95	1.83	1.91
1321	NYSE	VNRX	Wed, Jul 25, 2018	1.85	1.90	1.82	1.87
1320	NYSE	VNRX	Tue, Jul 24, 2018	1.94	2.00	1.81	1.84
1319	NYSE	VNRX	Mon, Jul 23, 2018	1.95	2.00	1.93	1.93
1318	NYSE	VNRX	Fri, Jul 20, 2018	1.95	2.05	1.95	1.99
1317	NYSE	VNRX	Thu, Jul 19, 2018	1.99	2.06	1.95	1.97
1316	NYSE	VNRX	Wed, Jul 18, 2018	1.97	2.10	1.95	2.03
1315	NYSE	VNRX	Tue, Jul 17, 2018	2.03	2.07	1.94	1.95
1314	NYSE	VNRX	Mon, Jul 16, 2018	2.08	2.10	1.98	2.01
1313	NYSE	VNRX	Fri, Jul 13, 2018	2.17	2.18	1.99	2.02
1312	NYSE	VNRX	Thu, Jul 12, 2018	2.20	2.24	2.14	2.15
1311	NYSE	VNRX	Wed, Jul 11, 2018	2.10	2.15	2.08	2.10
1310	NYSE	VNRX	Tue, Jul 10, 2018	2.21	2.23	2.10	2.11
1309	NYSE	VNRX	Mon, Jul 9, 2018	2.22	2.26	2.18	2.24
1308	NYSE	VNRX	Fri, Jul 6, 2018	2.22	2.24	2.21	2.22
1307	NYSE	VNRX	Thu, Jul 5, 2018	2.09	2.18	2.09	2.18
1306	NYSE	VNRX	Tue, Jul 3, 2018	2.21	2.22	2.09	2.09
1305	NYSE	VNRX	Mon, Jul 2, 2018	2.05	2.23	2.05	2.18
1304	NYSE	VNRX	Fri, Jun 29, 2018	1.95	2.00	1.88	2.00
1303	NYSE	VNRX	Thu, Jun 28, 2018	2.04	2.04	1.88	1.88
1302	NYSE	VNRX	Wed, Jun 27, 2018	2.15	2.18	2.00	2.06
1301	NYSE	VNRX	Tue, Jun 26, 2018	2.19	2.21	2.11	2.13
1300	NYSE	VNRX	Mon, Jun 25, 2018	2.23	2.29	2.15	2.19
1299	NYSE	VNRX	Fri, Jun 22, 2018	2.33	2.33	2.15	2.20
1298	NYSE	VNRX	Thu, Jun 21, 2018	2.32	2.33	2.21	2.22
1297	NYSE	VNRX	Wed, Jun 20, 2018	2.19	2.33	2.15	2.17
1296	NYSE	VNRX	Tue, Jun 19, 2018	2.31	2.31	2.15	2.17
1295	NYSE	VNRX	Mon, Jun 18, 2018	2.26	2.43	2.26	2.30
1294	NYSE	VNRX	Fri, Jun 15, 2018	2.43	2.43	2.32	2.40
1293	NYSE	VNRX	Thu, Jun 14, 2018	2.36	2.44	2.33	2.39
1292	NYSE	VNRX	Wed, Jun 13, 2018	2.42	2.45	2.35	2.40
1291	NYSE	VNRX	Tue, Jun 12, 2018	2.36	2.40	2.36	2.40
1290	NYSE	VNRX	Mon, Jun 11, 2018	2.35	2.38	2.30	2.32
1289	NYSE	VNRX	Fri, Jun 8, 2018	2.33	2.43	2.32	2.36
1288	NYSE	VNRX	Thu, Jun 7, 2018	2.42	2.43	2.30	2.36
1287	NYSE	VNRX	Wed, Jun 6, 2018	2.38	2.41	2.32	2.32
1286	NYSE	VNRX	Tue, Jun 5, 2018	2.34	2.39	2.28	2.38
1285	NYSE	VNRX	Mon, Jun 4, 2018	2.34	2.34	2.30	2.31
1284	NYSE	VNRX	Fri, Jun 1, 2018	2.35	2.37	2.25	2.36
1283	NYSE	VNRX	Thu, May 31, 2018	2.33	2.44	2.33	2.37
1282	NYSE	VNRX	Wed, May 30, 2018	2.34	2.41	2.28	2.31
1281	NYSE	VNRX	Tue, May 29, 2018	2.28	2.33	2.26	2.31
1280	NYSE	VNRX	Fri, May 25, 2018	2.27	2.39	2.26	2.33
1279	NYSE	VNRX	Thu, May 24, 2018	2.45	2.45	2.25	2.33
1278	NYSE	VNRX	Wed, May 23, 2018	2.30	2.49	2.30	2.39
1277	NYSE	VNRX	Tue, May 22, 2018	2.30	2.31	2.17	2.24
1276	NYSE	VNRX	Mon, May 21, 2018	2.41	2.41	2.30	2.32
1275	NYSE	VNRX	Fri, May 18, 2018	2.44	2.44	2.26	2.34
1274	NYSE	VNRX	Thu, May 17, 2018	2.40	2.45	2.29	2.37
1273	NYSE	VNRX	Wed, May 16, 2018	2.15	2.40	2.03	2.25
1272	NYSE	VNRX	Tue, May 15, 2018	2.20	2.20	2.00	2.07
1271	NYSE	VNRX	Mon, May 14, 2018	2.22	2.22	1.94	2.14
1270	NYSE	VNRX	Fri, May 11, 2018	2.26	2.26	2.08	2.17
1269	NYSE	VNRX	Thu, May 10, 2018	2.26	2.30	2.16	2.24
1268	NYSE	VNRX	Wed, May 9, 2018	2.45	2.45	2.19	2.24
1267	NYSE	VNRX	Tue, May 8, 2018	2.35	2.41	2.27	2.41
1266	NYSE	VNRX	Mon, May 7, 2018	2.29	2.33	2.24	2.30
1265	NYSE	VNRX	Fri, May 4, 2018	2.15	2.24	2.15	2.23
1264	NYSE	VNRX	Thu, May 3, 2018	2.05	2.05	2.02	2.04
1263	NYSE	VNRX	Wed, May 2, 2018	1.92	2.01	1.90	2.01
1262	NYSE	VNRX	Tue, May 1, 2018	2.01	2.02	1.85	1.92
1261	NYSE	VNRX	Mon, Apr 30, 2018	2.18	2.18	1.95	2.01
1260	NYSE	VNRX	Fri, Apr 27, 2018	2.12	2.17	2.07	2.08
1259	NYSE	VNRX	Thu, Apr 26, 2018	2.09	2.18	2.07	2.10
1258	NYSE	VNRX	Wed, Apr 25, 2018	2.11	2.13	2.06	2.09
1257	NYSE	VNRX	Tue, Apr 24, 2018	2.21	2.24	2.01	2.05
1256	NYSE	VNRX	Mon, Apr 23, 2018	2.20	2.27	2.17	2.24
1255	NYSE	VNRX	Fri, Apr 20, 2018	2.25	2.30	2.17	2.19
1254	NYSE	VNRX	Thu, Apr 19, 2018	2.21	2.44	2.20	2.20
1253	NYSE	VNRX	Wed, Apr 18, 2018	2.16	2.27	2.12	2.20
1252	NYSE	VNRX	Tue, Apr 17, 2018	2.21	2.21	2.15	2.18
1251	NYSE	VNRX	Mon, Apr 16, 2018	2.26	2.26	2.20	2.21
1250	NYSE	VNRX	Fri, Apr 13, 2018	2.33	2.33	2.22	2.26
1249	NYSE	VNRX	Thu, Apr 12, 2018	2.29	2.29	2.25	2.29
1248	NYSE	VNRX	Wed, Apr 11, 2018	2.28	2.29	2.21	2.29
1247	NYSE	VNRX	Tue, Apr 10, 2018	2.29	2.29	2.23	2.27
1246	NYSE	VNRX	Mon, Apr 9, 2018	2.29	2.30	2.23	2.29
1245	NYSE	VNRX	Fri, Apr 6, 2018	2.29	2.29	2.22	2.26
1244	NYSE	VNRX	Thu, Apr 5, 2018	2.34	2.36	2.27	2.30
1243	NYSE	VNRX	Wed, Apr 4, 2018	2.30	2.36	2.27	2.33
1242	NYSE	VNRX	Tue, Apr 3, 2018	2.31	2.37	2.29	2.29
1241	NYSE	VNRX	Mon, Apr 2, 2018	2.36	2.41	2.28	2.32
1240	NYSE	VNRX	Thu, Mar 29, 2018	2.37	2.41	2.33	2.40
1239	NYSE	VNRX	Wed, Mar 28, 2018	2.38	2.41	2.33	2.37
1238	NYSE	VNRX	Tue, Mar 27, 2018	2.39	2.41	2.32	2.39
1237	NYSE	VNRX	Mon, Mar 26, 2018	2.39	2.44	2.33	2.39
1236	NYSE	VNRX	Fri, Mar 23, 2018	2.38	2.40	2.27	2.39
1235	NYSE	VNRX	Thu, Mar 22, 2018	2.34	2.41	2.30	2.37
1234	NYSE	VNRX	Wed, Mar 21, 2018	2.41	2.41	2.28	2.33
1233	NYSE	VNRX	Tue, Mar 20, 2018	2.32	2.42	2.26	2.39
1232	NYSE	VNRX	Mon, Mar 19, 2018	2.39	2.41	2.30	2.31
1231	NYSE	VNRX	Fri, Mar 16, 2018	2.37	2.42	2.32	2.40
1230	NYSE	VNRX	Thu, Mar 15, 2018	2.37	2.39	2.23	2.34
1229	NYSE	VNRX	Wed, Mar 14, 2018	2.37	2.37	2.27	2.34
1228	NYSE	VNRX	Tue, Mar 13, 2018	2.32	2.34	2.20	2.34
1227	NYSE	VNRX	Mon, Mar 12, 2018	2.41	2.41	2.26	2.31
1226	NYSE	VNRX	Fri, Mar 9, 2018	2.31	2.42	2.27	2.29
1225	NYSE	VNRX	Thu, Mar 8, 2018	2.92	2.94	2.85	2.94
1224	NYSE	VNRX	Wed, Mar 7, 2018	2.86	2.97	2.86	2.86
1223	NYSE	VNRX	Tue, Mar 6, 2018	3.00	3.00	2.76	2.83
1222	NYSE	VNRX	Mon, Mar 5, 2018	3.14	3.28	2.94	3.00
1221	NYSE	VNRX	Fri, Mar 2, 2018	2.98	3.12	2.74	3.12
1220	NYSE	VNRX	Thu, Mar 1, 2018	3.11	3.11	2.70	2.80
1219	NYSE	VNRX	Wed, Feb 28, 2018	3.36	3.41	3.05	3.06
1218	NYSE	VNRX	Tue, Feb 27, 2018	3.25	3.25	2.53	3.10
1217	NYSE	VNRX	Mon, Feb 26, 2018	3.00	3.58	2.98	3.18
1216	NYSE	VNRX	Fri, Feb 23, 2018	2.93	3.07	2.93	2.99
1215	NYSE	VNRX	Thu, Feb 22, 2018	3.10	3.19	3.00	3.02
1214	NYSE	VNRX	Wed, Feb 21, 2018	3.25	3.30	3.12	3.14
1213	NYSE	VNRX	Tue, Feb 20, 2018	3.00	3.35	2.90	3.25
1212	NYSE	VNRX	Fri, Feb 16, 2018	2.93	2.99	2.90	2.98
1211	NYSE	VNRX	Thu, Feb 15, 2018	3.01	3.02	2.95	2.97
1210	NYSE	VNRX	Wed, Feb 14, 2018	2.99	3.07	2.91	3.00
1209	NYSE	VNRX	Tue, Feb 13, 2018	2.91	3.06	2.88	3.04
1208	NYSE	VNRX	Mon, Feb 12, 2018	3.04	3.07	2.89	2.90
1207	NYSE	VNRX	Fri, Feb 9, 2018	2.94	3.16	2.90	3.04
1206	NYSE	VNRX	Thu, Feb 8, 2018	3.05	3.05	2.87	2.89
1205	NYSE	VNRX	Wed, Feb 7, 2018	2.91	3.09	2.90	3.05
1204	NYSE	VNRX	Tue, Feb 6, 2018	2.88	3.08	2.85	2.91
1203	NYSE	VNRX	Mon, Feb 5, 2018	3.22	3.25	3.03	3.03
1202	NYSE	VNRX	Fri, Feb 2, 2018	3.50	3.50	3.26	3.29
1201	NYSE	VNRX	Thu, Feb 1, 2018	3.62	3.67	3.50	3.52
1200	NYSE	VNRX	Wed, Jan 31, 2018	3.50	3.67	3.49	3.63
1199	NYSE	VNRX	Tue, Jan 30, 2018	3.64	3.65	3.42	3.51
1198	NYSE	VNRX	Mon, Jan 29, 2018	3.64	3.99	3.44	3.67
1197	NYSE	VNRX	Fri, Jan 26, 2018	3.74	3.75	3.60	3.62
1196	NYSE	VNRX	Thu, Jan 25, 2018	3.91	3.93	3.50	3.71
1195	NYSE	VNRX	Wed, Jan 24, 2018	3.70	3.99	3.66	3.95
1194	NYSE	VNRX	Tue, Jan 23, 2018	3.50	3.81	3.50	3.75
1193	NYSE	VNRX	Mon, Jan 22, 2018	3.15	4.00	3.12	3.74
1192	NYSE	VNRX	Fri, Jan 19, 2018	3.07	3.13	2.94	3.12
1191	NYSE	VNRX	Thu, Jan 18, 2018	2.96	3.00	2.78	2.99
1190	NYSE	VNRX	Wed, Jan 17, 2018	2.95	2.99	2.86	2.93
1189	NYSE	VNRX	Tue, Jan 16, 2018	2.88	2.98	2.80	2.91
1188	NYSE	VNRX	Fri, Jan 12, 2018	2.78	2.82	2.69	2.78
1187	NYSE	VNRX	Thu, Jan 11, 2018	2.80	2.87	2.73	2.80
1186	NYSE	VNRX	Wed, Jan 10, 2018	2.92	2.95	2.66	2.73
1185	NYSE	VNRX	Tue, Jan 9, 2018	2.88	3.01	2.82	2.85
1184	NYSE	VNRX	Mon, Jan 8, 2018	3.10	3.10	2.93	2.94
1183	NYSE	VNRX	Fri, Jan 5, 2018	3.15	3.15	3.03	3.05
1182	NYSE	VNRX	Thu, Jan 4, 2018	2.99	3.10	2.85	3.02
1181	NYSE	VNRX	Wed, Jan 3, 2018	2.98	3.00	2.60	2.66
1180	NYSE	VNRX	Tue, Jan 2, 2018	2.98	3.05	2.81	2.81
1179	NYSE	VNRX	Fri, Dec 29, 2017	3.15	3.15	2.83	2.94
1178	NYSE	VNRX	Thu, Dec 28, 2017	3.06	3.15	2.87	3.13
1177	NYSE	VNRX	Wed, Dec 27, 2017	2.80	3.08	2.80	3.01
1176	NYSE	VNRX	Tue, Dec 26, 2017	2.80	2.95	2.75	2.88
1175	NYSE	VNRX	Fri, Dec 22, 2017	2.80	2.85	2.65	2.79
1174	NYSE	VNRX	Thu, Dec 21, 2017	2.84	2.85	2.75	2.82
1173	NYSE	VNRX	Wed, Dec 20, 2017	2.80	2.85	2.66	2.82
1172	NYSE	VNRX	Tue, Dec 19, 2017	2.60	2.77	2.60	2.74
1171	NYSE	VNRX	Mon, Dec 18, 2017	3.12	3.12	2.62	2.68
1170	NYSE	VNRX	Fri, Dec 15, 2017	3.23	3.23	3.03	3.11
1169	NYSE	VNRX	Thu, Dec 14, 2017	3.28	3.30	3.21	3.23
1168	NYSE	VNRX	Wed, Dec 13, 2017	3.29	3.30	3.22	3.29
1167	NYSE	VNRX	Tue, Dec 12, 2017	3.36	3.38	3.26	3.26
1166	NYSE	VNRX	Mon, Dec 11, 2017	3.48	3.48	3.24	3.30
1165	NYSE	VNRX	Fri, Dec 8, 2017	3.27	3.40	3.23	3.40
1164	NYSE	VNRX	Thu, Dec 7, 2017	3.24	3.25	3.21	3.22
1163	NYSE	VNRX	Wed, Dec 6, 2017	3.41	3.41	3.17	3.19
1162	NYSE	VNRX	Tue, Dec 5, 2017	3.40	3.42	3.30	3.31
1161	NYSE	VNRX	Mon, Dec 4, 2017	3.46	3.47	3.35	3.37
1160	NYSE	VNRX	Fri, Dec 1, 2017	3.25	3.40	3.25	3.34
1159	NYSE	VNRX	Thu, Nov 30, 2017	3.17	3.20	3.06	3.13
1158	NYSE	VNRX	Wed, Nov 29, 2017	3.13	3.21	3.12	3.15
1157	NYSE	VNRX	Tue, Nov 28, 2017	3.20	3.25	3.13	3.23
1156	NYSE	VNRX	Mon, Nov 27, 2017	3.18	3.28	3.15	3.20
1155	NYSE	VNRX	Fri, Nov 24, 2017	3.25	3.35	3.18	3.23
1154	NYSE	VNRX	Wed, Nov 22, 2017	3.38	3.38	3.31	3.31
1153	NYSE	VNRX	Tue, Nov 21, 2017	3.36	3.50	3.36	3.41
1152	NYSE	VNRX	Mon, Nov 20, 2017	3.59	3.59	3.31	3.34
1151	NYSE	VNRX	Fri, Nov 17, 2017	3.66	3.70	3.37	3.46
1150	NYSE	VNRX	Thu, Nov 16, 2017	3.70	3.74	3.61	3.64
1149	NYSE	VNRX	Wed, Nov 15, 2017	3.54	3.75	3.45	3.70
1148	NYSE	VNRX	Tue, Nov 14, 2017	3.75	3.75	3.55	3.60
1147	NYSE	VNRX	Mon, Nov 13, 2017	3.35	3.74	3.35	3.72
1146	NYSE	VNRX	Fri, Nov 10, 2017	3.12	3.72	3.07	3.37
1145	NYSE	VNRX	Thu, Nov 9, 2017	2.96	3.14	2.95	3.12
1144	NYSE	VNRX	Wed, Nov 8, 2017	2.90	3.03	2.90	2.95
1143	NYSE	VNRX	Tue, Nov 7, 2017	2.91	2.95	2.90	2.94
1142	NYSE	VNRX	Mon, Nov 6, 2017	2.91	2.95	2.82	2.94
1141	NYSE	VNRX	Fri, Nov 3, 2017	2.90	2.90	2.77	2.89
1140	NYSE	VNRX	Thu, Nov 2, 2017	2.89	2.90	2.72	2.90
1139	NYSE	VNRX	Wed, Nov 1, 2017	2.85	2.92	2.64	2.92
1138	NYSE	VNRX	Tue, Oct 31, 2017	2.44	2.93	2.44	2.92
1137	NYSE	VNRX	Mon, Oct 30, 2017	2.40	2.50	2.40	2.47
1136	NYSE	VNRX	Fri, Oct 27, 2017	2.48	2.50	2.32	2.36
1135	NYSE	VNRX	Thu, Oct 26, 2017	2.43	2.58	2.38	2.43
1134	NYSE	VNRX	Wed, Oct 25, 2017	2.09	2.43	2.09	2.43
1133	NYSE	VNRX	Tue, Oct 24, 2017	2.13	2.16	2.08	2.10
1132	NYSE	VNRX	Mon, Oct 23, 2017	2.25	2.25	2.11	2.18
1131	NYSE	VNRX	Fri, Oct 20, 2017	2.35	2.35	2.25	2.25
1130	NYSE	VNRX	Thu, Oct 19, 2017	2.37	2.37	2.33	2.33
1129	NYSE	VNRX	Wed, Oct 18, 2017	2.28	2.42	2.28	2.38
1128	NYSE	VNRX	Tue, Oct 17, 2017	2.34	2.37	2.28	2.29
1127	NYSE	VNRX	Mon, Oct 16, 2017	2.42	2.44	2.37	2.37
1126	NYSE	VNRX	Fri, Oct 13, 2017	2.48	2.51	2.41	2.42
1125	NYSE	VNRX	Thu, Oct 12, 2017	2.50	2.53	2.40	2.40
1124	NYSE	VNRX	Wed, Oct 11, 2017	2.51	2.54	2.40	2.44
1123	NYSE	VNRX	Tue, Oct 10, 2017	2.50	2.64	2.50	2.52
1122	NYSE	VNRX	Mon, Oct 9, 2017	2.65	2.71	2.54	2.55
1121	NYSE	VNRX	Fri, Oct 6, 2017	2.77	2.79	2.67	2.70
1120	NYSE	VNRX	Thu, Oct 5, 2017	2.61	2.79	2.61	2.77
1119	NYSE	VNRX	Wed, Oct 4, 2017	2.63	2.69	2.62	2.63
1118	NYSE	VNRX	Tue, Oct 3, 2017	2.71	2.72	2.67	2.67
1117	NYSE	VNRX	Mon, Oct 2, 2017	2.70	2.78	2.70	2.74
1116	NYSE	VNRX	Fri, Sep 29, 2017	2.87	2.91	2.63	2.63
1115	NYSE	VNRX	Thu, Sep 28, 2017	2.89	2.90	2.78	2.78
1114	NYSE	VNRX	Wed, Sep 27, 2017	2.90	2.97	2.85	2.85
1113	NYSE	VNRX	Tue, Sep 26, 2017	2.98	2.99	2.85	2.88
1112	NYSE	VNRX	Mon, Sep 25, 2017	2.93	2.99	2.86	2.88
1111	NYSE	VNRX	Fri, Sep 22, 2017	2.74	2.98	2.69	2.98
1110	NYSE	VNRX	Thu, Sep 21, 2017	2.72	2.79	2.65	2.68
1109	NYSE	VNRX	Wed, Sep 20, 2017	2.88	2.90	2.71	2.72
1108	NYSE	VNRX	Tue, Sep 19, 2017	2.73	2.88	2.62	2.75
1107	NYSE	VNRX	Mon, Sep 18, 2017	2.70	2.85	2.68	2.68
1106	NYSE	VNRX	Fri, Sep 15, 2017	2.85	2.85	2.70	2.70
1105	NYSE	VNRX	Thu, Sep 14, 2017	2.81	2.87	2.78	2.80
1104	NYSE	VNRX	Wed, Sep 13, 2017	2.77	2.83	2.76	2.77
1103	NYSE	VNRX	Tue, Sep 12, 2017	2.80	2.91	2.80	2.83
1102	NYSE	VNRX	Mon, Sep 11, 2017	2.87	2.92	2.83	2.86
1101	NYSE	VNRX	Fri, Sep 8, 2017	2.68	2.97	2.68	2.82
1100	NYSE	VNRX	Thu, Sep 7, 2017	2.70	2.80	2.66	2.69
1099	NYSE	VNRX	Wed, Sep 6, 2017	2.80	2.85	2.66	2.76
1098	NYSE	VNRX	Tue, Sep 5, 2017	2.90	2.99	2.70	2.79
1097	NYSE	VNRX	Fri, Sep 1, 2017	2.95	3.08	2.86	2.89
1096	NYSE	VNRX	Thu, Aug 31, 2017	3.00	3.00	2.94	2.96
1095	NYSE	VNRX	Wed, Aug 30, 2017	2.77	2.96	2.70	2.92
1094	NYSE	VNRX	Tue, Aug 29, 2017	2.60	2.66	2.56	2.64
1093	NYSE	VNRX	Mon, Aug 28, 2017	2.56	2.67	2.52	2.52
1092	NYSE	VNRX	Fri, Aug 25, 2017	2.63	2.66	2.53	2.57
1091	NYSE	VNRX	Thu, Aug 24, 2017	2.68	2.68	2.48	2.57
1090	NYSE	VNRX	Wed, Aug 23, 2017	2.55	2.63	2.45	2.47
1089	NYSE	VNRX	Tue, Aug 22, 2017	2.47	2.55	2.45	2.46
1088	NYSE	VNRX	Mon, Aug 21, 2017	2.58	2.58	2.45	2.45
1087	NYSE	VNRX	Fri, Aug 18, 2017	2.50	2.61	2.45	2.52
1086	NYSE	VNRX	Thu, Aug 17, 2017	2.58	2.62	2.47	2.49
1085	NYSE	VNRX	Wed, Aug 16, 2017	2.78	2.80	2.53	2.57
1084	NYSE	VNRX	Tue, Aug 15, 2017	2.88	2.88	2.75	2.75
1083	NYSE	VNRX	Mon, Aug 14, 2017	2.98	2.98	2.86	2.90
1082	NYSE	VNRX	Fri, Aug 11, 2017	2.83	3.07	2.83	2.92
1081	NYSE	VNRX	Thu, Aug 10, 2017	2.95	3.00	2.77	2.86
1080	NYSE	VNRX	Wed, Aug 9, 2017	2.96	3.05	2.74	2.86
1079	NYSE	VNRX	Tue, Aug 8, 2017	3.05	3.05	2.96	2.96
1078	NYSE	VNRX	Mon, Aug 7, 2017	3.09	3.11	2.97	3.05
1077	NYSE	VNRX	Fri, Aug 4, 2017	3.08	3.14	3.00	3.11
1076	NYSE	VNRX	Thu, Aug 3, 2017	3.25	3.25	3.04	3.10
1075	NYSE	VNRX	Wed, Aug 2, 2017	3.31	3.32	3.16	3.27
1074	NYSE	VNRX	Tue, Aug 1, 2017	3.04	3.35	3.00	3.26
1073	NYSE	VNRX	Mon, Jul 31, 2017	3.10	3.11	2.95	3.02
1072	NYSE	VNRX	Fri, Jul 28, 2017	3.14	3.23	3.06	3.15
1071	NYSE	VNRX	Thu, Jul 27, 2017	3.10	3.22	3.07	3.14
1070	NYSE	VNRX	Wed, Jul 26, 2017	3.18	3.41	3.11	3.15
1069	NYSE	VNRX	Tue, Jul 25, 2017	3.25	3.34	3.14	3.17
1068	NYSE	VNRX	Mon, Jul 24, 2017	3.34	3.34	3.10	3.21
1067	NYSE	VNRX	Fri, Jul 21, 2017	3.24	3.59	3.10	3.10
1066	NYSE	VNRX	Thu, Jul 20, 2017	3.32	3.41	3.24	3.37
1065	NYSE	VNRX	Wed, Jul 19, 2017	3.27	3.28	3.15	3.16
1064	NYSE	VNRX	Tue, Jul 18, 2017	3.28	3.38	3.20	3.24
1063	NYSE	VNRX	Mon, Jul 17, 2017	3.26	3.30	3.12	3.20
1062	NYSE	VNRX	Fri, Jul 14, 2017	3.06	3.28	3.06	3.27
1061	NYSE	VNRX	Thu, Jul 13, 2017	3.30	3.36	3.12	3.15
1060	NYSE	VNRX	Wed, Jul 12, 2017	3.36	3.36	3.24	3.29
1059	NYSE	VNRX	Tue, Jul 11, 2017	3.35	3.42	3.30	3.35
1058	NYSE	VNRX	Mon, Jul 10, 2017	3.37	3.48	3.30	3.32
1057	NYSE	VNRX	Fri, Jul 7, 2017	3.42	3.47	3.27	3.38
1056	NYSE	VNRX	Thu, Jul 6, 2017	3.45	3.46	3.35	3.44
1055	NYSE	VNRX	Wed, Jul 5, 2017	3.50	3.50	3.34	3.37
1054	NYSE	VNRX	Mon, Jul 3, 2017	3.52	3.52	3.52	3.52
1053	NYSE	VNRX	Fri, Jun 30, 2017	3.54	3.61	3.36	3.54
1052	NYSE	VNRX	Thu, Jun 29, 2017	3.44	3.55	3.32	3.54
1051	NYSE	VNRX	Wed, Jun 28, 2017	3.13	3.50	2.92	3.38
1050	NYSE	VNRX	Tue, Jun 27, 2017	3.44	3.44	3.07	3.15
1049	NYSE	VNRX	Mon, Jun 26, 2017	3.40	3.49	3.35	3.49
1048	NYSE	VNRX	Fri, Jun 23, 2017	3.39	3.49	3.39	3.40
1047	NYSE	VNRX	Thu, Jun 22, 2017	3.20	3.41	3.20	3.38
1046	NYSE	VNRX	Wed, Jun 21, 2017	3.27	3.35	3.18	3.28
1045	NYSE	VNRX	Tue, Jun 20, 2017	3.22	3.25	3.15	3.24
1044	NYSE	VNRX	Mon, Jun 19, 2017	3.16	3.26	3.16	3.20
1043	NYSE	VNRX	Fri, Jun 16, 2017	3.30	3.43	3.20	3.23
1042	NYSE	VNRX	Thu, Jun 15, 2017	3.40	3.44	3.20	3.33
1041	NYSE	VNRX	Wed, Jun 14, 2017	3.50	3.63	3.40	3.46
1040	NYSE	VNRX	Tue, Jun 13, 2017	3.45	3.50	3.35	3.49
1039	NYSE	VNRX	Mon, Jun 12, 2017	3.59	3.59	3.44	3.50
1038	NYSE	VNRX	Fri, Jun 9, 2017	3.57	3.67	3.57	3.64
1037	NYSE	VNRX	Thu, Jun 8, 2017	3.58	3.63	3.50	3.59
1036	NYSE	VNRX	Wed, Jun 7, 2017	3.47	3.63	3.40	3.51
1035	NYSE	VNRX	Tue, Jun 6, 2017	3.48	3.58	3.45	3.53
1034	NYSE	VNRX	Mon, Jun 5, 2017	3.49	3.52	3.42	3.47
1033	NYSE	VNRX	Fri, Jun 2, 2017	3.32	3.45	3.30	3.43
1032	NYSE	VNRX	Thu, Jun 1, 2017	3.33	3.52	3.31	3.32
1031	NYSE	VNRX	Wed, May 31, 2017	3.50	3.55	3.32	3.37
1030	NYSE	VNRX	Tue, May 30, 2017	3.53	3.54	3.40	3.46
1029	NYSE	VNRX	Fri, May 26, 2017	3.65	3.65	3.30	3.40
1028	NYSE	VNRX	Thu, May 25, 2017	3.76	3.76	3.41	3.52
1027	NYSE	VNRX	Wed, May 24, 2017	3.87	3.89	3.63	3.71
1026	NYSE	VNRX	Tue, May 23, 2017	3.36	3.88	3.36	3.84
1025	NYSE	VNRX	Mon, May 22, 2017	3.38	3.44	3.32	3.38
1024	NYSE	VNRX	Fri, May 19, 2017	3.41	3.44	3.39	3.39
1023	NYSE	VNRX	Thu, May 18, 2017	3.43	3.60	3.40	3.40
1022	NYSE	VNRX	Wed, May 17, 2017	3.41	3.48	3.30	3.36
1021	NYSE	VNRX	Tue, May 16, 2017	3.55	3.55	3.39	3.48
1020	NYSE	VNRX	Mon, May 15, 2017	3.61	3.80	3.52	3.55
1019	NYSE	VNRX	Fri, May 12, 2017	3.80	3.80	3.62	3.76
1018	NYSE	VNRX	Thu, May 11, 2017	3.60	3.86	3.58	3.84
1017	NYSE	VNRX	Wed, May 10, 2017	3.47	3.60	3.41	3.58
1016	NYSE	VNRX	Tue, May 9, 2017	3.44	3.54	3.41	3.45
1015	NYSE	VNRX	Mon, May 8, 2017	3.42	3.50	3.37	3.38
1014	NYSE	VNRX	Fri, May 5, 2017	3.51	3.58	3.39	3.47
1013	NYSE	VNRX	Thu, May 4, 2017	3.53	3.66	3.53	3.57
1012	NYSE	VNRX	Wed, May 3, 2017	3.56	3.60	3.56	3.58
1011	NYSE	VNRX	Tue, May 2, 2017	3.59	3.66	3.56	3.60
1010	NYSE	VNRX	Mon, May 1, 2017	3.82	3.90	3.64	3.69
1009	NYSE	VNRX	Fri, Apr 28, 2017	3.81	3.85	3.66	3.85
1008	NYSE	VNRX	Thu, Apr 27, 2017	3.83	3.83	3.56	3.73
1007	NYSE	VNRX	Wed, Apr 26, 2017	3.87	3.87	3.73	3.76
1006	NYSE	VNRX	Tue, Apr 25, 2017	3.78	3.92	3.72	3.84
1005	NYSE	VNRX	Mon, Apr 24, 2017	3.76	3.90	3.72	3.78
1004	NYSE	VNRX	Fri, Apr 21, 2017	3.90	3.90	3.72	3.81
1003	NYSE	VNRX	Thu, Apr 20, 2017	3.85	3.92	3.79	3.90
1002	NYSE	VNRX	Wed, Apr 19, 2017	3.85	3.86	3.74	3.82
1001	NYSE	VNRX	Tue, Apr 18, 2017	3.77	3.96	3.77	3.83
1000	NYSE	VNRX	Mon, Apr 17, 2017	3.90	3.92	3.72	3.76
999	NYSE	VNRX	Thu, Apr 13, 2017	4.06	4.08	3.96	3.97
998	NYSE	VNRX	Wed, Apr 12, 2017	4.14	4.20	4.00	4.02
997	NYSE	VNRX	Tue, Apr 11, 2017	4.08	4.18	4.00	4.10
996	NYSE	VNRX	Mon, Apr 10, 2017	4.08	4.08	3.96	3.96
995	NYSE	VNRX	Fri, Apr 7, 2017	4.06	4.06	4.00	4.02
994	NYSE	VNRX	Thu, Apr 6, 2017	4.07	4.08	3.95	4.03
993	NYSE	VNRX	Wed, Apr 5, 2017	4.08	4.08	4.00	4.05
992	NYSE	VNRX	Tue, Apr 4, 2017	4.14	4.14	4.01	4.02
991	NYSE	VNRX	Mon, Apr 3, 2017	4.09	4.17	3.99	4.11
990	NYSE	VNRX	Fri, Mar 31, 2017	4.20	4.20	4.00	4.02
989	NYSE	VNRX	Thu, Mar 30, 2017	4.27	4.27	4.16	4.18
988	NYSE	VNRX	Wed, Mar 29, 2017	4.29	4.29	4.24	4.25
987	NYSE	VNRX	Tue, Mar 28, 2017	4.18	4.25	4.18	4.20
986	NYSE	VNRX	Mon, Mar 27, 2017	4.01	4.27	4.01	4.18
985	NYSE	VNRX	Fri, Mar 24, 2017	4.07	4.08	4.02	4.05
984	NYSE	VNRX	Thu, Mar 23, 2017	4.14	4.14	4.03	4.03
983	NYSE	VNRX	Wed, Mar 22, 2017	4.17	4.17	4.11	4.12
982	NYSE	VNRX	Tue, Mar 21, 2017	4.37	4.37	4.05	4.12
981	NYSE	VNRX	Mon, Mar 20, 2017	4.49	4.49	4.33	4.36
980	NYSE	VNRX	Fri, Mar 17, 2017	4.38	4.47	4.38	4.42
979	NYSE	VNRX	Thu, Mar 16, 2017	4.40	4.40	4.33	4.33
978	NYSE	VNRX	Wed, Mar 15, 2017	4.41	4.43	4.31	4.34
977	NYSE	VNRX	Tue, Mar 14, 2017	4.54	4.54	4.36	4.37
976	NYSE	VNRX	Mon, Mar 13, 2017	4.55	4.71	4.38	4.55
975	NYSE	VNRX	Fri, Mar 10, 2017	4.55	4.55	4.42	4.49
974	NYSE	VNRX	Thu, Mar 9, 2017	4.63	4.66	4.49	4.51
973	NYSE	VNRX	Wed, Mar 8, 2017	4.35	4.68	4.33	4.59
972	NYSE	VNRX	Tue, Mar 7, 2017	4.35	4.38	4.31	4.32
971	NYSE	VNRX	Mon, Mar 6, 2017	4.42	4.42	4.30	4.33
970	NYSE	VNRX	Fri, Mar 3, 2017	4.40	4.41	4.30	4.34
969	NYSE	VNRX	Thu, Mar 2, 2017	4.59	4.59	4.14	4.37
968	NYSE	VNRX	Wed, Mar 1, 2017	4.45	4.58	4.27	4.53
967	NYSE	VNRX	Tue, Feb 28, 2017	4.45	4.45	4.34	4.42
966	NYSE	VNRX	Mon, Feb 27, 2017	4.39	4.48	4.34	4.48
965	NYSE	VNRX	Fri, Feb 24, 2017	4.37	4.49	4.28	4.36
964	NYSE	VNRX	Thu, Feb 23, 2017	4.47	4.47	4.32	4.36
963	NYSE	VNRX	Wed, Feb 22, 2017	4.37	4.47	4.37	4.44
962	NYSE	VNRX	Tue, Feb 21, 2017	4.45	4.59	4.33	4.42
961	NYSE	VNRX	Fri, Feb 17, 2017	4.45	4.48	4.35	4.43
960	NYSE	VNRX	Thu, Feb 16, 2017	4.45	4.45	4.40	4.40
959	NYSE	VNRX	Wed, Feb 15, 2017	4.37	4.53	4.32	4.45
958	NYSE	VNRX	Tue, Feb 14, 2017	4.46	4.58	4.35	4.36
957	NYSE	VNRX	Mon, Feb 13, 2017	4.54	4.55	4.48	4.52
956	NYSE	VNRX	Fri, Feb 10, 2017	4.38	4.55	4.37	4.54
955	NYSE	VNRX	Thu, Feb 9, 2017	4.30	4.47	4.30	4.38
954	NYSE	VNRX	Wed, Feb 8, 2017	4.43	4.43	4.26	4.26
953	NYSE	VNRX	Tue, Feb 7, 2017	4.50	4.50	4.36	4.36
952	NYSE	VNRX	Mon, Feb 6, 2017	4.39	4.51	4.39	4.48
951	NYSE	VNRX	Fri, Feb 3, 2017	4.46	4.46	4.34	4.36
950	NYSE	VNRX	Thu, Feb 2, 2017	4.51	4.51	4.38	4.42
949	NYSE	VNRX	Wed, Feb 1, 2017	4.70	4.70	4.43	4.49
948	NYSE	VNRX	Tue, Jan 31, 2017	4.57	4.77	4.35	4.75
947	NYSE	VNRX	Mon, Jan 30, 2017	4.41	4.66	4.31	4.64
946	NYSE	VNRX	Fri, Jan 27, 2017	4.42	4.42	4.34	4.41
945	NYSE	VNRX	Thu, Jan 26, 2017	4.31	4.42	4.30	4.42
944	NYSE	VNRX	Wed, Jan 25, 2017	4.24	4.30	4.20	4.20
943	NYSE	VNRX	Tue, Jan 24, 2017	4.23	4.30	4.16	4.21
942	NYSE	VNRX	Mon, Jan 23, 2017	4.18	4.22	4.12	4.19
941	NYSE	VNRX	Fri, Jan 20, 2017	4.31	4.37	4.19	4.31
940	NYSE	VNRX	Thu, Jan 19, 2017	4.24	4.38	4.22	4.30
939	NYSE	VNRX	Wed, Jan 18, 2017	4.21	4.44	4.21	4.31
938	NYSE	VNRX	Tue, Jan 17, 2017	4.31	4.38	4.15	4.24
937	NYSE	VNRX	Fri, Jan 13, 2017	4.33	4.43	4.20	4.33
936	NYSE	VNRX	Thu, Jan 12, 2017	4.69	4.69	4.22	4.42
935	NYSE	VNRX	Wed, Jan 11, 2017	4.69	4.75	4.57	4.65
934	NYSE	VNRX	Tue, Jan 10, 2017	5.11	5.12	4.30	4.72
933	NYSE	VNRX	Mon, Jan 9, 2017	5.24	5.24	4.80	5.10
932	NYSE	VNRX	Fri, Jan 6, 2017	5.30	5.45	4.93	5.16
931	NYSE	VNRX	Thu, Jan 5, 2017	5.09	5.40	4.88	5.26
930	NYSE	VNRX	Wed, Jan 4, 2017	4.81	5.09	4.65	4.97
929	NYSE	VNRX	Tue, Jan 3, 2017	4.70	4.81	4.56	4.79
928	NYSE	VNRX	Fri, Dec 30, 2016	4.29	4.58	4.13	4.57
927	NYSE	VNRX	Thu, Dec 29, 2016	4.29	4.35	4.20	4.30
926	NYSE	VNRX	Wed, Dec 28, 2016	4.25	4.36	4.25	4.28
925	NYSE	VNRX	Tue, Dec 27, 2016	4.07	4.27	4.05	4.26
924	NYSE	VNRX	Fri, Dec 23, 2016	3.94	4.17	3.94	4.08
923	NYSE	VNRX	Thu, Dec 22, 2016	4.10	4.10	3.84	3.92
922	NYSE	VNRX	Wed, Dec 21, 2016	4.17	4.17	4.00	4.07
921	NYSE	VNRX	Tue, Dec 20, 2016	4.25	4.25	4.05	4.18
920	NYSE	VNRX	Mon, Dec 19, 2016	4.03	4.21	3.87	4.11
919	NYSE	VNRX	Fri, Dec 16, 2016	4.24	4.24	3.75	4.00
918	NYSE	VNRX	Thu, Dec 15, 2016	4.26	4.36	4.18	4.18
917	NYSE	VNRX	Wed, Dec 14, 2016	4.26	4.48	4.15	4.29
916	NYSE	VNRX	Tue, Dec 13, 2016	4.31	4.36	4.21	4.21
915	NYSE	VNRX	Mon, Dec 12, 2016	4.37	4.40	4.16	4.26
914	NYSE	VNRX	Fri, Dec 9, 2016	4.60	4.60	4.32	4.39
913	NYSE	VNRX	Thu, Dec 8, 2016	4.77	4.83	4.55	4.58
912	NYSE	VNRX	Wed, Dec 7, 2016	4.29	4.86	4.29	4.74
911	NYSE	VNRX	Tue, Dec 6, 2016	4.39	4.48	4.22	4.31
910	NYSE	VNRX	Mon, Dec 5, 2016	4.31	4.46	4.31	4.39
909	NYSE	VNRX	Fri, Dec 2, 2016	4.16	4.44	4.16	4.35
908	NYSE	VNRX	Thu, Dec 1, 2016	4.17	4.21	4.12	4.17
907	NYSE	VNRX	Wed, Nov 30, 2016	4.29	4.29	4.12	4.15
906	NYSE	VNRX	Tue, Nov 29, 2016	4.40	4.40	4.25	4.33
905	NYSE	VNRX	Mon, Nov 28, 2016	4.51	4.52	4.41	4.42
904	NYSE	VNRX	Fri, Nov 25, 2016	4.51	4.54	4.35	4.44
903	NYSE	VNRX	Wed, Nov 23, 2016	4.50	4.54	4.33	4.54
902	NYSE	VNRX	Tue, Nov 22, 2016	4.50	4.50	4.33	4.35
901	NYSE	VNRX	Mon, Nov 21, 2016	4.63	4.63	4.34	4.48
900	NYSE	VNRX	Fri, Nov 18, 2016	4.07	4.61	4.01	4.48
899	NYSE	VNRX	Thu, Nov 17, 2016	4.09	4.14	4.00	4.10
898	NYSE	VNRX	Wed, Nov 16, 2016	4.09	4.20	4.03	4.13
897	NYSE	VNRX	Tue, Nov 15, 2016	4.18	4.27	4.10	4.16
896	NYSE	VNRX	Mon, Nov 14, 2016	4.30	4.30	4.13	4.28
895	NYSE	VNRX	Fri, Nov 11, 2016	4.36	4.44	4.21	4.30
894	NYSE	VNRX	Thu, Nov 10, 2016	4.49	4.49	4.30	4.35
893	NYSE	VNRX	Wed, Nov 9, 2016	4.26	4.41	4.26	4.40
892	NYSE	VNRX	Tue, Nov 8, 2016	4.50	4.50	4.25	4.25
891	NYSE	VNRX	Mon, Nov 7, 2016	4.31	4.68	4.30	4.45
890	NYSE	VNRX	Fri, Nov 4, 2016	4.00	4.48	3.80	4.25
889	NYSE	VNRX	Thu, Nov 3, 2016	4.07	4.22	3.75	3.92
888	NYSE	VNRX	Wed, Nov 2, 2016	4.30	4.34	4.05	4.10
887	NYSE	VNRX	Tue, Nov 1, 2016	4.47	4.48	4.23	4.35
886	NYSE	VNRX	Mon, Oct 31, 2016	4.60	4.63	4.42	4.43
885	NYSE	VNRX	Fri, Oct 28, 2016	4.60	4.73	4.50	4.57
884	NYSE	VNRX	Thu, Oct 27, 2016	4.85	4.93	4.48	4.57
883	NYSE	VNRX	Wed, Oct 26, 2016	4.94	4.96	4.82	4.87
882	NYSE	VNRX	Tue, Oct 25, 2016	4.91	5.07	4.88	4.94
881	NYSE	VNRX	Mon, Oct 24, 2016	4.88	5.05	4.80	4.88
880	NYSE	VNRX	Fri, Oct 21, 2016	4.90	4.93	4.70	4.85
879	NYSE	VNRX	Thu, Oct 20, 2016	4.90	4.98	4.71	4.97
878	NYSE	VNRX	Wed, Oct 19, 2016	4.97	4.97	4.81	4.93
877	NYSE	VNRX	Tue, Oct 18, 2016	4.84	4.97	4.77	4.92
876	NYSE	VNRX	Mon, Oct 17, 2016	4.90	4.98	4.75	4.93
875	NYSE	VNRX	Fri, Oct 14, 2016	4.84	4.94	4.78	4.83
874	NYSE	VNRX	Thu, Oct 13, 2016	5.26	5.34	4.76	4.88
873	NYSE	VNRX	Wed, Oct 12, 2016	4.94	5.39	4.94	5.27
872	NYSE	VNRX	Tue, Oct 11, 2016	5.15	5.18	4.55	4.98
871	NYSE	VNRX	Mon, Oct 10, 2016	4.81	5.35	4.75	5.08
870	NYSE	VNRX	Fri, Oct 7, 2016	5.17	5.35	4.90	4.90
869	NYSE	VNRX	Thu, Oct 6, 2016	4.86	5.24	4.85	5.08
868	NYSE	VNRX	Wed, Oct 5, 2016	4.83	4.93	4.76	4.87
867	NYSE	VNRX	Tue, Oct 4, 2016	5.00	5.15	4.71	4.86
866	NYSE	VNRX	Mon, Oct 3, 2016	5.27	5.30	5.04	5.07
865	NYSE	VNRX	Fri, Sep 30, 2016	4.99	5.30	4.99	5.30
864	NYSE	VNRX	Thu, Sep 29, 2016	5.65	5.68	5.35	5.55
863	NYSE	VNRX	Wed, Sep 28, 2016	5.69	5.79	5.48	5.61
862	NYSE	VNRX	Tue, Sep 27, 2016	5.62	5.78	5.51	5.64
861	NYSE	VNRX	Mon, Sep 26, 2016	5.30	5.86	5.30	5.61
860	NYSE	VNRX	Fri, Sep 23, 2016	4.97	5.31	4.91	5.28
859	NYSE	VNRX	Thu, Sep 22, 2016	4.92	4.94	4.85	4.88
858	NYSE	VNRX	Wed, Sep 21, 2016	5.12	5.19	4.86	4.92
857	NYSE	VNRX	Tue, Sep 20, 2016	5.30	5.30	4.86	5.06
856	NYSE	VNRX	Mon, Sep 19, 2016	5.10	5.40	4.94	5.24
855	NYSE	VNRX	Fri, Sep 16, 2016	4.94	5.10	4.72	5.10
854	NYSE	VNRX	Thu, Sep 15, 2016	4.85	4.90	4.81	4.89
853	NYSE	VNRX	Wed, Sep 14, 2016	4.65	4.85	4.65	4.85
852	NYSE	VNRX	Tue, Sep 13, 2016	4.90	4.90	4.50	4.65
851	NYSE	VNRX	Mon, Sep 12, 2016	4.60	4.91	4.60	4.83
850	NYSE	VNRX	Fri, Sep 9, 2016	4.80	4.81	4.62	4.70
849	NYSE	VNRX	Thu, Sep 8, 2016	4.70	4.89	4.63	4.85
848	NYSE	VNRX	Wed, Sep 7, 2016	4.11	4.66	4.11	4.57
847	NYSE	VNRX	Tue, Sep 6, 2016	4.00	4.23	3.66	4.19
846	NYSE	VNRX	Fri, Sep 2, 2016	3.64	3.91	3.53	3.85
845	NYSE	VNRX	Thu, Sep 1, 2016	3.67	3.69	3.52	3.58
844	NYSE	VNRX	Wed, Aug 31, 2016	3.73	3.78	3.56	3.61
843	NYSE	VNRX	Tue, Aug 30, 2016	3.77	3.77	3.62	3.68
842	NYSE	VNRX	Mon, Aug 29, 2016	3.78	3.80	3.68	3.79
841	NYSE	VNRX	Fri, Aug 26, 2016	3.67	3.85	3.65	3.75
840	NYSE	VNRX	Thu, Aug 25, 2016	3.60	3.75	3.56	3.71
839	NYSE	VNRX	Wed, Aug 24, 2016	3.45	3.60	3.45	3.60
838	NYSE	VNRX	Tue, Aug 23, 2016	3.59	3.60	3.45	3.50
837	NYSE	VNRX	Mon, Aug 22, 2016	3.45	3.59	3.45	3.59
836	NYSE	VNRX	Fri, Aug 19, 2016	3.45	3.52	3.45	3.48
835	NYSE	VNRX	Thu, Aug 18, 2016	3.54	3.55	3.45	3.51
834	NYSE	VNRX	Wed, Aug 17, 2016	3.47	3.62	3.46	3.50
833	NYSE	VNRX	Tue, Aug 16, 2016	3.47	3.62	3.43	3.46
832	NYSE	VNRX	Mon, Aug 15, 2016	3.38	3.47	3.33	3.42
831	NYSE	VNRX	Fri, Aug 12, 2016	3.31	3.34	3.28	3.29
830	NYSE	VNRX	Thu, Aug 11, 2016	3.25	3.41	3.25	3.29
829	NYSE	VNRX	Wed, Aug 10, 2016	3.28	3.46	3.28	3.28
828	NYSE	VNRX	Tue, Aug 9, 2016	3.39	3.39	3.28	3.31
827	NYSE	VNRX	Mon, Aug 8, 2016	3.41	3.42	3.34	3.36
826	NYSE	VNRX	Fri, Aug 5, 2016	3.40	3.44	3.38	3.39
825	NYSE	VNRX	Thu, Aug 4, 2016	3.40	3.47	3.37	3.45
824	NYSE	VNRX	Wed, Aug 3, 2016	3.47	3.47	3.38	3.47
823	NYSE	VNRX	Tue, Aug 2, 2016	3.22	3.48	3.22	3.43
822	NYSE	VNRX	Mon, Aug 1, 2016	3.40	3.50	3.25	3.25
821	NYSE	VNRX	Fri, Jul 29, 2016	3.24	3.50	3.23	3.44
820	NYSE	VNRX	Thu, Jul 28, 2016	3.20	3.20	3.18	3.20
819	NYSE	VNRX	Wed, Jul 27, 2016	3.15	3.20	3.11	3.18
818	NYSE	VNRX	Tue, Jul 26, 2016	3.21	3.27	3.05	3.12
817	NYSE	VNRX	Mon, Jul 25, 2016	3.21	3.27	3.15	3.15
816	NYSE	VNRX	Fri, Jul 22, 2016	3.34	3.34	3.24	3.25
815	NYSE	VNRX	Thu, Jul 21, 2016	3.26	3.34	3.26	3.34
814	NYSE	VNRX	Wed, Jul 20, 2016	3.33	3.37	3.28	3.30
813	NYSE	VNRX	Tue, Jul 19, 2016	3.24	3.32	3.23	3.32
812	NYSE	VNRX	Mon, Jul 18, 2016	3.41	3.44	3.22	3.30
811	NYSE	VNRX	Fri, Jul 15, 2016	3.30	3.34	3.25	3.33
810	NYSE	VNRX	Thu, Jul 14, 2016	3.29	3.34	3.22	3.33
809	NYSE	VNRX	Wed, Jul 13, 2016	3.26	3.37	3.26	3.35
808	NYSE	VNRX	Tue, Jul 12, 2016	3.29	3.35	3.24	3.29
807	NYSE	VNRX	Mon, Jul 11, 2016	3.43	3.43	3.36	3.38
806	NYSE	VNRX	Fri, Jul 8, 2016	3.05	3.41	3.05	3.35
805	NYSE	VNRX	Thu, Jul 7, 2016	3.15	3.18	3.08	3.08
804	NYSE	VNRX	Wed, Jul 6, 2016	3.21	3.24	3.11	3.13
803	NYSE	VNRX	Tue, Jul 5, 2016	3.20	3.21	3.10	3.11
802	NYSE	VNRX	Fri, Jul 1, 2016	3.21	3.25	3.17	3.25
801	NYSE	VNRX	Thu, Jun 30, 2016	3.24	3.27	3.12	3.15
800	NYSE	VNRX	Wed, Jun 29, 2016	3.14	3.26	3.06	3.10
799	NYSE	VNRX	Tue, Jun 28, 2016	3.25	3.31	3.08	3.13
798	NYSE	VNRX	Mon, Jun 27, 2016	3.35	3.42	3.25	3.29
797	NYSE	VNRX	Fri, Jun 24, 2016	3.39	3.52	3.30	3.40
796	NYSE	VNRX	Thu, Jun 23, 2016	3.33	3.37	3.30	3.35
795	NYSE	VNRX	Wed, Jun 22, 2016	3.33	3.49	3.33	3.34
794	NYSE	VNRX	Tue, Jun 21, 2016	3.41	3.41	3.31	3.37
793	NYSE	VNRX	Mon, Jun 20, 2016	3.41	3.44	3.28	3.44
792	NYSE	VNRX	Fri, Jun 17, 2016	3.39	3.44	3.28	3.34
791	NYSE	VNRX	Thu, Jun 16, 2016	3.24	3.39	3.18	3.39
790	NYSE	VNRX	Wed, Jun 15, 2016	3.23	3.35	3.22	3.31
789	NYSE	VNRX	Tue, Jun 14, 2016	3.42	3.42	3.18	3.27
788	NYSE	VNRX	Mon, Jun 13, 2016	3.33	3.46	3.25	3.25
787	NYSE	VNRX	Fri, Jun 10, 2016	3.48	3.48	3.32	3.32
786	NYSE	VNRX	Thu, Jun 9, 2016	3.47	3.58	3.42	3.46
785	NYSE	VNRX	Wed, Jun 8, 2016	3.50	3.50	3.31	3.45
784	NYSE	VNRX	Tue, Jun 7, 2016	3.62	3.62	3.38	3.50
783	NYSE	VNRX	Mon, Jun 6, 2016	3.59	3.65	3.55	3.65
782	NYSE	VNRX	Fri, Jun 3, 2016	3.55	3.65	3.51	3.55
781	NYSE	VNRX	Thu, Jun 2, 2016	3.60	3.60	3.50	3.53
780	NYSE	VNRX	Wed, Jun 1, 2016	3.51	3.75	3.51	3.67
779	NYSE	VNRX	Tue, May 31, 2016	3.39	3.63	3.38	3.63
778	NYSE	VNRX	Fri, May 27, 2016	3.40	3.42	3.31	3.31
777	NYSE	VNRX	Thu, May 26, 2016	3.42	3.54	3.27	3.31
776	NYSE	VNRX	Wed, May 25, 2016	3.30	3.46	3.30	3.38
775	NYSE	VNRX	Tue, May 24, 2016	3.55	3.60	3.40	3.49
774	NYSE	VNRX	Mon, May 23, 2016	3.60	3.75	3.48	3.48
773	NYSE	VNRX	Fri, May 20, 2016	3.47	3.60	3.40	3.54
772	NYSE	VNRX	Thu, May 19, 2016	3.31	3.40	3.30	3.40
771	NYSE	VNRX	Wed, May 18, 2016	3.40	3.45	3.35	3.40
770	NYSE	VNRX	Tue, May 17, 2016	3.29	3.40	3.22	3.40
769	NYSE	VNRX	Mon, May 16, 2016	3.34	3.44	3.20	3.39
768	NYSE	VNRX	Fri, May 13, 2016	3.32	3.42	3.31	3.42
767	NYSE	VNRX	Thu, May 12, 2016	3.35	3.38	3.23	3.31
766	NYSE	VNRX	Wed, May 11, 2016	3.27	3.35	3.20	3.34
765	NYSE	VNRX	Tue, May 10, 2016	3.24	3.29	3.17	3.22
764	NYSE	VNRX	Mon, May 9, 2016	3.25	3.30	3.13	3.19
763	NYSE	VNRX	Fri, May 6, 2016	3.17	3.29	3.05	3.24
762	NYSE	VNRX	Thu, May 5, 2016	3.28	3.34	3.11	3.18
761	NYSE	VNRX	Wed, May 4, 2016	3.25	3.29	3.21	3.29
760	NYSE	VNRX	Tue, May 3, 2016	3.33	3.38	3.28	3.35
759	NYSE	VNRX	Mon, May 2, 2016	3.47	3.47	3.32	3.35
758	NYSE	VNRX	Fri, Apr 29, 2016	3.43	3.46	3.35	3.39
757	NYSE	VNRX	Thu, Apr 28, 2016	3.36	3.44	3.25	3.35
756	NYSE	VNRX	Wed, Apr 27, 2016	3.50	3.51	3.25	3.36
755	NYSE	VNRX	Tue, Apr 26, 2016	3.66	3.66	3.50	3.51
754	NYSE	VNRX	Mon, Apr 25, 2016	3.52	3.64	3.50	3.59
753	NYSE	VNRX	Fri, Apr 22, 2016	3.65	3.66	3.41	3.50
752	NYSE	VNRX	Thu, Apr 21, 2016	3.91	3.91	3.62	3.62
751	NYSE	VNRX	Wed, Apr 20, 2016	3.80	3.99	3.80	3.81
750	NYSE	VNRX	Tue, Apr 19, 2016	3.80	3.87	3.72	3.74
749	NYSE	VNRX	Mon, Apr 18, 2016	3.85	4.19	3.75	3.75
748	NYSE	VNRX	Fri, Apr 15, 2016	3.69	3.91	3.68	3.75
747	NYSE	VNRX	Thu, Apr 14, 2016	3.75	3.77	3.63	3.67
746	NYSE	VNRX	Wed, Apr 13, 2016	3.60	3.70	3.60	3.64
745	NYSE	VNRX	Tue, Apr 12, 2016	3.71	3.79	3.61	3.62
744	NYSE	VNRX	Mon, Apr 11, 2016	3.75	3.80	3.59	3.68
743	NYSE	VNRX	Fri, Apr 8, 2016	3.69	3.80	3.56	3.75
742	NYSE	VNRX	Thu, Apr 7, 2016	3.80	3.80	3.62	3.62
741	NYSE	VNRX	Wed, Apr 6, 2016	3.65	3.67	3.58	3.58
740	NYSE	VNRX	Tue, Apr 5, 2016	3.70	3.70	3.70	3.66
739	NYSE	VNRX	Mon, Apr 4, 2016	3.68	3.73	3.54	3.70
738	NYSE	VNRX	Fri, Apr 1, 2016	3.62	3.75	3.54	3.60
737	NYSE	VNRX	Thu, Mar 31, 2016	3.84	3.84	3.72	3.55
736	NYSE	VNRX	Wed, Mar 30, 2016	3.80	3.92	3.75	3.80
735	NYSE	VNRX	Tue, Mar 29, 2016	3.71	3.80	3.71	3.70
734	NYSE	VNRX	Mon, Mar 28, 2016	3.70	3.80	3.62	3.80
733	NYSE	VNRX	Thu, Mar 24, 2016	3.85	3.85	3.66	3.81
732	NYSE	VNRX	Wed, Mar 23, 2016	3.70	3.99	3.70	3.89
731	NYSE	VNRX	Tue, Mar 22, 2016	3.60	3.72	3.55	3.66
730	NYSE	VNRX	Mon, Mar 21, 2016	3.55	3.60	3.50	3.55
729	NYSE	VNRX	Fri, Mar 18, 2016	3.23	3.65	3.20	3.55
728	NYSE	VNRX	Thu, Mar 17, 2016	3.50	3.63	3.48	3.63
727	NYSE	VNRX	Wed, Mar 16, 2016	3.46	3.60	3.46	3.54
726	NYSE	VNRX	Tue, Mar 15, 2016	3.59	3.59	3.59	3.56
725	NYSE	VNRX	Mon, Mar 14, 2016	3.50	3.66	3.47	3.47
724	NYSE	VNRX	Fri, Mar 11, 2016	3.68	3.68	3.68	3.50
723	NYSE	VNRX	Thu, Mar 10, 2016	3.56	3.68	3.55	3.68
722	NYSE	VNRX	Wed, Mar 9, 2016	3.51	3.51	3.51	3.50
721	NYSE	VNRX	Tue, Mar 8, 2016	3.59	3.62	3.51	3.51
720	NYSE	VNRX	Mon, Mar 7, 2016	3.70	3.70	3.51	3.51
719	NYSE	VNRX	Fri, Mar 4, 2016	3.55	3.62	3.52	3.55
718	NYSE	VNRX	Thu, Mar 3, 2016	3.56	3.56	3.56	3.45
717	NYSE	VNRX	Wed, Mar 2, 2016	3.66	3.66	3.56	3.56
716	NYSE	VNRX	Tue, Mar 1, 2016	3.66	3.66	3.66	3.66
715	NYSE	VNRX	Mon, Feb 29, 2016	3.67	3.82	3.65	3.66
714	NYSE	VNRX	Fri, Feb 26, 2016	3.66	3.73	3.61	3.61
713	NYSE	VNRX	Thu, Feb 25, 2016	3.62	3.62	3.55	3.55
712	NYSE	VNRX	Wed, Feb 24, 2016	3.43	3.62	3.40	3.62
711	NYSE	VNRX	Tue, Feb 23, 2016	3.39	3.57	3.38	3.50
710	NYSE	VNRX	Mon, Feb 22, 2016	3.40	3.40	3.36	3.40
709	NYSE	VNRX	Fri, Feb 19, 2016	3.23	3.43	3.23	3.40
708	NYSE	VNRX	Thu, Feb 18, 2016	3.34	3.38	3.22	3.30
707	NYSE	VNRX	Wed, Feb 17, 2016	3.62	3.76	3.21	3.34
706	NYSE	VNRX	Tue, Feb 16, 2016	3.68	3.75	3.63	3.74
705	NYSE	VNRX	Fri, Feb 12, 2016	3.73	3.73	3.63	3.68
704	NYSE	VNRX	Thu, Feb 11, 2016	3.69	3.69	3.65	3.65
703	NYSE	VNRX	Wed, Feb 10, 2016	3.73	3.73	3.65	3.69
702	NYSE	VNRX	Tue, Feb 9, 2016	3.80	3.80	3.62	3.65
701	NYSE	VNRX	Mon, Feb 8, 2016	3.75	3.84	3.71	3.75
700	NYSE	VNRX	Fri, Feb 5, 2016	3.93	3.97	3.85	3.92
699	NYSE	VNRX	Thu, Feb 4, 2016	3.85	3.85	3.78	3.78
698	NYSE	VNRX	Wed, Feb 3, 2016	3.94	4.00	3.85	3.85
697	NYSE	VNRX	Tue, Feb 2, 2016	4.00	4.00	3.93	3.94
696	NYSE	VNRX	Mon, Feb 1, 2016	3.87	4.00	3.87	3.99
695	NYSE	VNRX	Fri, Jan 29, 2016	3.95	4.11	3.77	3.77
694	NYSE	VNRX	Thu, Jan 28, 2016	3.95	3.95	3.84	3.88
693	NYSE	VNRX	Wed, Jan 27, 2016	3.96	4.00	3.88	3.88
692	NYSE	VNRX	Tue, Jan 26, 2016	3.87	4.03	3.80	3.96
691	NYSE	VNRX	Mon, Jan 25, 2016	4.10	4.13	3.86	3.86
690	NYSE	VNRX	Fri, Jan 22, 2016	3.67	4.22	3.67	4.10
689	NYSE	VNRX	Thu, Jan 21, 2016	3.73	3.96	3.66	3.72
688	NYSE	VNRX	Wed, Jan 20, 2016	3.60	3.70	3.29	3.64
687	NYSE	VNRX	Tue, Jan 19, 2016	3.89	3.89	3.52	3.52
686	NYSE	VNRX	Fri, Jan 15, 2016	4.20	4.20	3.98	3.98
685	NYSE	VNRX	Thu, Jan 14, 2016	4.08	4.28	4.00	4.25
684	NYSE	VNRX	Wed, Jan 13, 2016	4.30	4.30	4.01	4.01
683	NYSE	VNRX	Tue, Jan 12, 2016	4.33	4.34	4.20	4.20
682	NYSE	VNRX	Mon, Jan 11, 2016	4.27	4.35	4.27	4.34
681	NYSE	VNRX	Fri, Jan 8, 2016	4.33	4.33	4.21	4.29
680	NYSE	VNRX	Thu, Jan 7, 2016	4.30	4.33	4.11	4.27
679	NYSE	VNRX	Wed, Jan 6, 2016	4.39	4.41	4.10	4.20
678	NYSE	VNRX	Tue, Jan 5, 2016	4.40	4.40	4.27	4.29
677	NYSE	VNRX	Mon, Jan 4, 2016	4.20	4.43	4.20	4.29
676	NYSE	VNRX	Thu, Dec 31, 2015	4.30	4.50	4.30	4.50
675	NYSE	VNRX	Wed, Dec 30, 2015	4.30	4.35	4.28	4.30
674	NYSE	VNRX	Tue, Dec 29, 2015	4.32	4.32	4.30	4.30
673	NYSE	VNRX	Mon, Dec 28, 2015	4.40	4.50	4.26	4.37
672	NYSE	VNRX	Thu, Dec 24, 2015	4.34	4.34	4.34	4.34
671	NYSE	VNRX	Wed, Dec 23, 2015	4.25	4.35	4.15	4.34
670	NYSE	VNRX	Tue, Dec 22, 2015	4.25	4.35	4.21	4.35
669	NYSE	VNRX	Mon, Dec 21, 2015	4.28	4.34	4.20	4.27
668	NYSE	VNRX	Fri, Dec 18, 2015	4.50	4.50	4.25	4.25
667	NYSE	VNRX	Thu, Dec 17, 2015	4.42	4.50	4.34	4.47
666	NYSE	VNRX	Wed, Dec 16, 2015	4.19	4.45	4.15	4.40
665	NYSE	VNRX	Tue, Dec 15, 2015	4.38	4.38	4.15	4.15
664	NYSE	VNRX	Mon, Dec 14, 2015	4.18	4.32	4.11	4.21
663	NYSE	VNRX	Fri, Dec 11, 2015	4.20	4.25	3.89	4.08
662	NYSE	VNRX	Thu, Dec 10, 2015	4.29	4.29	4.18	4.20
661	NYSE	VNRX	Wed, Dec 9, 2015	4.20	4.37	4.20	4.23
660	NYSE	VNRX	Tue, Dec 8, 2015	4.10	4.25	4.10	4.20
659	NYSE	VNRX	Mon, Dec 7, 2015	3.95	4.10	3.70	4.05
658	NYSE	VNRX	Fri, Dec 4, 2015	4.14	4.15	3.98	3.98
657	NYSE	VNRX	Thu, Dec 3, 2015	4.06	4.06	4.05	4.05
656	NYSE	VNRX	Wed, Dec 2, 2015	4.18	4.25	4.10	4.15
655	NYSE	VNRX	Mon, Nov 30, 2015	4.25	4.25	4.06	4.19
654	NYSE	VNRX	Fri, Nov 27, 2015	4.05	4.19	4.02	4.07
653	NYSE	VNRX	Tue, Nov 24, 2015	4.00	4.10	4.00	4.05
652	NYSE	VNRX	Mon, Nov 23, 2015	4.20	4.20	3.95	3.95
651	NYSE	VNRX	Fri, Nov 20, 2015	4.25	4.25	4.00	4.09
650	NYSE	VNRX	Thu, Nov 19, 2015	4.10	4.38	4.10	4.19
649	NYSE	VNRX	Wed, Nov 18, 2015	3.90	3.95	3.72	3.90
648	NYSE	VNRX	Tue, Nov 17, 2015	3.40	3.95	3.35	3.95
647	NYSE	VNRX	Mon, Nov 16, 2015	3.91	3.91	3.65	3.70
646	NYSE	VNRX	Fri, Nov 13, 2015	4.15	4.15	3.86	3.93
645	NYSE	VNRX	Thu, Nov 12, 2015	4.09	4.15	3.80	4.08
644	NYSE	VNRX	Wed, Nov 11, 2015	4.30	4.30	4.19	4.20
643	NYSE	VNRX	Tue, Nov 10, 2015	4.09	4.32	4.09	4.25
642	NYSE	VNRX	Mon, Nov 9, 2015	3.96	4.10	3.70	4.06
641	NYSE	VNRX	Fri, Nov 6, 2015	3.93	3.99	3.74	3.90
640	NYSE	VNRX	Thu, Nov 5, 2015	3.98	3.98	3.88	3.88
639	NYSE	VNRX	Wed, Nov 4, 2015	4.14	4.14	3.59	3.98
638	NYSE	VNRX	Tue, Nov 3, 2015	4.07	4.19	4.07	4.16
637	NYSE	VNRX	Mon, Nov 2, 2015	4.13	4.20	4.12	4.18
636	NYSE	VNRX	Fri, Oct 30, 2015	4.24	4.24	4.02	4.19
635	NYSE	VNRX	Thu, Oct 29, 2015	4.31	4.32	4.18	4.32
634	NYSE	VNRX	Wed, Oct 28, 2015	4.33	4.40	4.23	4.35
633	NYSE	VNRX	Tue, Oct 27, 2015	4.31	4.34	4.13	4.34
632	NYSE	VNRX	Mon, Oct 26, 2015	4.30	4.30	4.03	4.20
631	NYSE	VNRX	Fri, Oct 23, 2015	4.36	4.43	4.25	4.30
630	NYSE	VNRX	Thu, Oct 22, 2015	4.45	4.59	4.21	4.21
629	NYSE	VNRX	Wed, Oct 21, 2015	4.56	4.56	4.30	4.33
628	NYSE	VNRX	Tue, Oct 20, 2015	4.63	4.63	4.51	4.54
627	NYSE	VNRX	Mon, Oct 19, 2015	4.60	4.66	4.49	4.66
626	NYSE	VNRX	Fri, Oct 16, 2015	4.47	4.63	4.47	4.63
625	NYSE	VNRX	Thu, Oct 15, 2015	4.55	4.65	4.46	4.48
624	NYSE	VNRX	Wed, Oct 14, 2015	4.59	4.59	4.32	4.39
623	NYSE	VNRX	Tue, Oct 13, 2015	4.24	4.74	4.24	4.54
622	NYSE	VNRX	Mon, Oct 12, 2015	4.40	4.78	4.39	4.65
621	NYSE	VNRX	Fri, Oct 9, 2015	4.60	4.60	4.36	4.40
620	NYSE	VNRX	Thu, Oct 8, 2015	4.40	4.60	4.35	4.39
619	NYSE	VNRX	Wed, Oct 7, 2015	4.70	4.70	4.34	4.35
618	NYSE	VNRX	Tue, Oct 6, 2015	4.40	4.72	4.33	4.55
617	NYSE	VNRX	Mon, Oct 5, 2015	4.30	4.63	4.30	4.50
616	NYSE	VNRX	Fri, Oct 2, 2015	4.45	4.55	4.27	4.32
615	NYSE	VNRX	Thu, Oct 1, 2015	4.37	4.55	4.24	4.55
614	NYSE	VNRX	Wed, Sep 30, 2015	4.40	4.48	4.20	4.48
613	NYSE	VNRX	Tue, Sep 29, 2015	4.50	4.57	4.40	4.40
612	NYSE	VNRX	Mon, Sep 28, 2015	4.79	4.79	4.30	4.55
611	NYSE	VNRX	Fri, Sep 25, 2015	4.75	4.85	4.14	4.85
610	NYSE	VNRX	Thu, Sep 24, 2015	4.60	4.80	4.59	4.70
609	NYSE	VNRX	Wed, Sep 23, 2015	4.85	4.88	4.61	4.70
608	NYSE	VNRX	Tue, Sep 22, 2015	5.04	5.23	4.61	4.84
607	NYSE	VNRX	Mon, Sep 21, 2015	4.79	5.05	4.53	5.05
606	NYSE	VNRX	Fri, Sep 18, 2015	5.09	5.09	4.60	4.67
605	NYSE	VNRX	Thu, Sep 17, 2015	5.14	5.14	4.87	5.02
604	NYSE	VNRX	Wed, Sep 16, 2015	5.25	5.25	4.53	5.22
603	NYSE	VNRX	Tue, Sep 15, 2015	4.40	5.25	4.40	5.25
602	NYSE	VNRX	Mon, Sep 14, 2015	4.55	4.67	4.45	4.45
601	NYSE	VNRX	Fri, Sep 11, 2015	4.35	4.61	4.18	4.60
600	NYSE	VNRX	Thu, Sep 10, 2015	4.50	4.59	4.40	4.50
599	NYSE	VNRX	Wed, Sep 9, 2015	4.30	4.80	4.30	4.50
598	NYSE	VNRX	Tue, Sep 8, 2015	3.61	4.20	3.61	4.20
597	NYSE	VNRX	Fri, Sep 4, 2015	3.55	3.69	3.51	3.69
596	NYSE	VNRX	Thu, Sep 3, 2015	3.43	3.65	3.35	3.65
595	NYSE	VNRX	Wed, Sep 2, 2015	3.49	3.64	3.33	3.33
594	NYSE	VNRX	Tue, Sep 1, 2015	3.45	3.45	3.45	3.45
593	NYSE	VNRX	Mon, Aug 31, 2015	3.42	3.45	3.32	3.34
592	NYSE	VNRX	Fri, Aug 28, 2015	3.27	3.44	3.27	3.35
591	NYSE	VNRX	Thu, Aug 27, 2015	3.04	3.26	3.02	3.15
590	NYSE	VNRX	Wed, Aug 26, 2015	3.10	3.10	2.90	3.07
589	NYSE	VNRX	Tue, Aug 25, 2015	3.20	3.25	3.10	3.14
588	NYSE	VNRX	Mon, Aug 24, 2015	3.00	3.30	3.00	3.15
587	NYSE	VNRX	Fri, Aug 21, 2015	3.38	3.44	3.11	3.20
586	NYSE	VNRX	Thu, Aug 20, 2015	3.49	3.52	3.40	3.42
585	NYSE	VNRX	Tue, Aug 18, 2015	3.45	3.51	3.40	3.45
584	NYSE	VNRX	Mon, Aug 17, 2015	3.30	3.47	3.30	3.31
583	NYSE	VNRX	Fri, Aug 14, 2015	3.50	3.50	3.28	3.28
582	NYSE	VNRX	Thu, Aug 13, 2015	3.42	3.42	3.30	3.39
581	NYSE	VNRX	Wed, Aug 12, 2015	3.63	3.63	3.18	3.23
580	NYSE	VNRX	Tue, Aug 11, 2015	3.62	3.62	3.29	3.47
579	NYSE	VNRX	Mon, Aug 10, 2015	3.25	3.69	3.25	3.65
578	NYSE	VNRX	Fri, Aug 7, 2015	3.36	3.40	3.20	3.35
577	NYSE	VNRX	Thu, Aug 6, 2015	3.37	3.49	3.37	3.45
576	NYSE	VNRX	Wed, Aug 5, 2015	3.70	3.70	3.34	3.41
575	NYSE	VNRX	Tue, Aug 4, 2015	3.68	3.68	3.58	3.65
574	NYSE	VNRX	Mon, Aug 3, 2015	3.59	3.64	3.45	3.60
573	NYSE	VNRX	Fri, Jul 31, 2015	3.60	3.70	3.57	3.70
572	NYSE	VNRX	Thu, Jul 30, 2015	3.48	3.65	3.48	3.60
571	NYSE	VNRX	Wed, Jul 29, 2015	3.60	3.65	3.50	3.50
570	NYSE	VNRX	Tue, Jul 28, 2015	3.70	3.70	3.54	3.54
569	NYSE	VNRX	Mon, Jul 27, 2015	3.70	3.70	3.55	3.63
568	NYSE	VNRX	Fri, Jul 24, 2015	3.69	3.69	3.55	3.60
567	NYSE	VNRX	Thu, Jul 23, 2015	3.68	3.69	3.55	3.55
566	NYSE	VNRX	Wed, Jul 22, 2015	3.52	3.70	3.50	3.65
565	NYSE	VNRX	Tue, Jul 21, 2015	3.55	3.70	3.50	3.60
564	NYSE	VNRX	Mon, Jul 20, 2015	3.70	3.70	3.60	3.60
563	NYSE	VNRX	Fri, Jul 17, 2015	3.63	3.70	3.52	3.70
562	NYSE	VNRX	Thu, Jul 16, 2015	3.75	3.75	3.64	3.64
561	NYSE	VNRX	Wed, Jul 15, 2015	3.75	3.75	3.75	3.75
560	NYSE	VNRX	Tue, Jul 14, 2015	3.63	3.75	3.45	3.75
559	NYSE	VNRX	Mon, Jul 13, 2015	3.71	3.75	3.70	3.75
558	NYSE	VNRX	Fri, Jul 10, 2015	3.71	3.75	3.70	3.75
557	NYSE	VNRX	Thu, Jul 9, 2015	3.45	3.75	3.45	3.61
556	NYSE	VNRX	Wed, Jul 8, 2015	3.71	3.75	3.30	3.60
555	NYSE	VNRX	Tue, Jul 7, 2015	3.61	3.75	3.55	3.68
554	NYSE	VNRX	Mon, Jul 6, 2015	3.95	3.95	3.65	3.75
553	NYSE	VNRX	Thu, Jul 2, 2015	3.95	3.95	3.85	3.85
552	NYSE	VNRX	Wed, Jul 1, 2015	3.95	4.00	3.84	3.90
551	NYSE	VNRX	Tue, Jun 30, 2015	3.85	4.08	3.80	3.95
550	NYSE	VNRX	Mon, Jun 29, 2015	4.00	4.00	3.80	3.89
549	NYSE	VNRX	Fri, Jun 26, 2015	3.93	4.05	3.93	4.05
548	NYSE	VNRX	Thu, Jun 25, 2015	3.94	4.04	3.94	3.95
547	NYSE	VNRX	Wed, Jun 24, 2015	3.90	4.05	3.90	3.95
546	NYSE	VNRX	Tue, Jun 23, 2015	4.00	4.03	3.93	3.95
545	NYSE	VNRX	Mon, Jun 22, 2015	3.90	4.05	3.90	4.01
544	NYSE	VNRX	Fri, Jun 19, 2015	4.08	4.08	3.90	3.90
543	NYSE	VNRX	Thu, Jun 18, 2015	4.08	4.09	4.00	4.08
542	NYSE	VNRX	Wed, Jun 17, 2015	4.00	4.10	4.00	4.10
541	NYSE	VNRX	Tue, Jun 16, 2015	3.79	4.10	3.79	4.07
540	NYSE	VNRX	Mon, Jun 15, 2015	3.75	4.30	3.75	4.27
539	NYSE	VNRX	Fri, Jun 12, 2015	3.80	4.05	3.80	4.01
538	NYSE	VNRX	Thu, Jun 11, 2015	3.90	4.00	3.89	3.90
537	NYSE	VNRX	Wed, Jun 10, 2015	3.89	3.96	3.89	3.95
536	NYSE	VNRX	Tue, Jun 9, 2015	3.88	4.00	3.85	3.88
535	NYSE	VNRX	Mon, Jun 8, 2015	4.00	4.00	3.85	3.85
534	NYSE	VNRX	Fri, Jun 5, 2015	3.81	3.93	3.70	3.93
533	NYSE	VNRX	Thu, Jun 4, 2015	3.82	3.93	3.82	3.93
532	NYSE	VNRX	Wed, Jun 3, 2015	3.94	3.94	3.73	3.80
531	NYSE	VNRX	Tue, Jun 2, 2015	3.75	4.04	3.75	3.99
530	NYSE	VNRX	Mon, Jun 1, 2015	3.80	3.80	3.66	3.66
529	NYSE	VNRX	Fri, May 29, 2015	3.75	3.78	3.66	3.78
528	NYSE	VNRX	Thu, May 28, 2015	3.75	3.80	3.60	3.65
527	NYSE	VNRX	Wed, May 27, 2015	3.55	3.70	3.55	3.70
526	NYSE	VNRX	Tue, May 26, 2015	3.68	3.75	3.55	3.55
525	NYSE	VNRX	Fri, May 22, 2015	3.70	3.72	3.55	3.66
524	NYSE	VNRX	Thu, May 21, 2015	3.64	3.85	3.50	3.50
523	NYSE	VNRX	Wed, May 20, 2015	3.60	3.79	3.55	3.64
522	NYSE	VNRX	Tue, May 19, 2015	3.63	3.65	3.46	3.55
521	NYSE	VNRX	Mon, May 18, 2015	3.55	3.56	3.45	3.45
520	NYSE	VNRX	Fri, May 15, 2015	3.40	3.57	3.16	3.49
519	NYSE	VNRX	Thu, May 14, 2015	3.50	3.58	3.45	3.45
518	NYSE	VNRX	Wed, May 13, 2015	3.53	3.57	3.41	3.57
517	NYSE	VNRX	Tue, May 12, 2015	3.55	3.60	3.50	3.50
516	NYSE	VNRX	Mon, May 11, 2015	3.80	3.80	3.37	3.42
515	NYSE	VNRX	Fri, May 8, 2015	3.35	3.65	3.35	3.65
514	NYSE	VNRX	Thu, May 7, 2015	2.88	3.49	2.88	3.26
513	NYSE	VNRX	Wed, May 6, 2015	3.75	3.75	2.81	3.00
512	NYSE	VNRX	Tue, May 5, 2015	3.31	3.31	3.25	3.25
511	NYSE	VNRX	Mon, May 4, 2015	3.27	3.36	3.20	3.36
510	NYSE	VNRX	Fri, May 1, 2015	3.17	3.30	3.17	3.30
509	NYSE	VNRX	Thu, Apr 30, 2015	3.50	3.54	3.00	3.34
508	NYSE	VNRX	Wed, Apr 29, 2015	3.75	3.75	3.50	3.59
507	NYSE	VNRX	Tue, Apr 28, 2015	3.60	3.76	3.31	3.63
506	NYSE	VNRX	Mon, Apr 27, 2015	3.61	3.84	3.55	3.60
505	NYSE	VNRX	Fri, Apr 24, 2015	3.71	4.01	3.67	3.70
504	NYSE	VNRX	Thu, Apr 23, 2015	3.67	3.80	3.59	3.63
503	NYSE	VNRX	Wed, Apr 22, 2015	4.01	4.01	3.59	3.67
502	NYSE	VNRX	Tue, Apr 21, 2015	3.85	3.96	3.75	3.82
501	NYSE	VNRX	Mon, Apr 20, 2015	3.97	3.99	3.80	3.92
500	NYSE	VNRX	Fri, Apr 17, 2015	3.88	3.97	3.88	3.96
499	NYSE	VNRX	Thu, Apr 16, 2015	3.95	4.00	3.93	3.99
498	NYSE	VNRX	Wed, Apr 15, 2015	3.99	4.04	3.95	4.04
497	NYSE	VNRX	Tue, Apr 14, 2015	4.01	4.07	3.85	3.95
496	NYSE	VNRX	Mon, Apr 13, 2015	3.93	4.14	3.93	4.05
495	NYSE	VNRX	Fri, Apr 10, 2015	4.00	4.20	3.87	4.00
494	NYSE	VNRX	Thu, Apr 9, 2015	4.05	4.15	3.87	3.95
493	NYSE	VNRX	Wed, Apr 8, 2015	4.01	4.03	3.89	3.97
492	NYSE	VNRX	Tue, Apr 7, 2015	4.08	4.11	4.01	4.01
491	NYSE	VNRX	Mon, Apr 6, 2015	4.15	4.19	4.10	4.10
490	NYSE	VNRX	Thu, Apr 2, 2015	4.12	4.24	4.08	4.10
489	NYSE	VNRX	Wed, Apr 1, 2015	4.28	4.28	4.11	4.22
488	NYSE	VNRX	Tue, Mar 31, 2015	4.14	4.30	4.07	4.11
487	NYSE	VNRX	Mon, Mar 30, 2015	4.20	4.20	4.14	4.14
486	NYSE	VNRX	Fri, Mar 27, 2015	4.38	4.50	4.15	4.15
485	NYSE	VNRX	Thu, Mar 26, 2015	4.05	4.45	4.05	4.25
484	NYSE	VNRX	Wed, Mar 25, 2015	4.50	4.50	4.10	4.12
483	NYSE	VNRX	Tue, Mar 24, 2015	4.31	4.37	4.08	4.18
482	NYSE	VNRX	Mon, Mar 23, 2015	4.30	4.50	4.30	4.35
481	NYSE	VNRX	Fri, Mar 20, 2015	4.75	4.85	4.00	4.00
480	NYSE	VNRX	Thu, Mar 19, 2015	4.75	4.85	4.65	4.79
479	NYSE	VNRX	Wed, Mar 18, 2015	4.75	4.85	4.50	4.60
478	NYSE	VNRX	Tue, Mar 17, 2015	4.58	5.30	4.36	4.74
477	NYSE	VNRX	Mon, Mar 16, 2015	4.45	5.00	4.33	4.58
476	NYSE	VNRX	Fri, Mar 13, 2015	4.45	4.47	4.11	4.45
475	NYSE	VNRX	Thu, Mar 12, 2015	4.05	4.40	3.96	4.25
474	NYSE	VNRX	Wed, Mar 11, 2015	3.98	4.03	3.94	3.94
473	NYSE	VNRX	Tue, Mar 10, 2015	4.15	4.15	3.83	3.85
472	NYSE	VNRX	Mon, Mar 9, 2015	3.75	4.14	3.75	4.10
471	NYSE	VNRX	Fri, Mar 6, 2015	3.97	3.97	3.75	3.85
470	NYSE	VNRX	Thu, Mar 5, 2015	3.82	3.99	3.82	3.97
469	NYSE	VNRX	Wed, Mar 4, 2015	4.07	4.07	3.80	3.91
468	NYSE	VNRX	Tue, Mar 3, 2015	4.15	4.15	4.01	4.01
467	NYSE	VNRX	Mon, Mar 2, 2015	4.15	4.15	4.00	4.00
466	NYSE	VNRX	Fri, Feb 27, 2015	4.15	4.15	4.08	4.11
465	NYSE	VNRX	Thu, Feb 26, 2015	4.11	4.11	4.05	4.10
464	NYSE	VNRX	Wed, Feb 25, 2015	4.15	4.15	3.97	3.98
463	NYSE	VNRX	Tue, Feb 24, 2015	4.15	4.15	4.01	4.07
462	NYSE	VNRX	Mon, Feb 23, 2015	4.08	4.09	4.00	4.05
461	NYSE	VNRX	Fri, Feb 20, 2015	3.95	4.10	3.90	4.04
460	NYSE	VNRX	Thu, Feb 19, 2015	4.15	4.15	3.95	3.97
459	NYSE	VNRX	Wed, Feb 18, 2015	4.00	4.13	4.00	4.00
458	NYSE	VNRX	Tue, Feb 17, 2015	4.65	4.65	3.80	4.00
457	NYSE	VNRX	Fri, Feb 13, 2015	4.15	4.15	4.06	4.15
456	NYSE	VNRX	Thu, Feb 12, 2015	4.20	4.25	4.00	4.00
455	NYSE	VNRX	Wed, Feb 11, 2015	4.15	4.25	4.06	4.07
454	NYSE	VNRX	Tue, Feb 10, 2015	4.40	4.45	4.05	4.15
453	NYSE	VNRX	Mon, Feb 9, 2015	4.25	4.50	4.00	4.00
452	NYSE	VNRX	Fri, Feb 6, 2015	3.75	4.75	3.75	4.25
451	NYSE	VNRX	Thu, Feb 5, 2015	4.10	4.21	4.10	4.10
450	NYSE	VNRX	Wed, Feb 4, 2015	4.85	5.00	4.13	4.13
449	NYSE	VNRX	Tue, Feb 3, 2015	4.70	4.85	4.60	4.80
448	NYSE	VNRX	Mon, Feb 2, 2015	5.05	5.20	4.66	4.66
447	NYSE	VNRX	Fri, Jan 30, 2015	4.95	5.21	4.95	5.00
446	NYSE	VNRX	Thu, Jan 29, 2015	5.00	5.00	4.60	4.90
445	NYSE	VNRX	Wed, Jan 28, 2015	4.90	5.15	4.90	5.00
444	NYSE	VNRX	Tue, Jan 27, 2015	4.80	5.11	4.80	4.90
443	NYSE	VNRX	Mon, Jan 26, 2015	4.75	4.80	4.75	4.80
442	NYSE	VNRX	Fri, Jan 23, 2015	4.80	4.99	4.60	4.75
441	NYSE	VNRX	Thu, Jan 22, 2015	4.70	4.86	4.70	4.75
440	NYSE	VNRX	Wed, Jan 21, 2015	4.70	4.95	4.65	4.65
439	NYSE	VNRX	Tue, Jan 20, 2015	4.75	4.75	4.67	4.70
438	NYSE	VNRX	Fri, Jan 16, 2015	4.85	4.85	4.61	4.70
437	NYSE	VNRX	Thu, Jan 15, 2015	5.00	5.00	4.80	4.80
436	NYSE	VNRX	Wed, Jan 14, 2015	5.10	5.15	5.05	5.10
435	NYSE	VNRX	Tue, Jan 13, 2015	5.15	5.18	4.75	5.00
434	NYSE	VNRX	Mon, Jan 12, 2015	4.80	5.25	4.80	5.24
433	NYSE	VNRX	Fri, Jan 9, 2015	4.75	4.95	4.70	4.80
432	NYSE	VNRX	Thu, Jan 8, 2015	4.75	5.24	4.70	4.70
431	NYSE	VNRX	Wed, Jan 7, 2015	4.09	4.75	4.08	4.74
430	NYSE	VNRX	Tue, Jan 6, 2015	3.90	3.90	3.90	3.90
429	NYSE	VNRX	Mon, Jan 5, 2015	4.00	4.00	3.90	3.90
428	NYSE	VNRX	Fri, Jan 2, 2015	3.90	4.00	3.90	4.00
427	NYSE	VNRX	Wed, Dec 31, 2014	3.89	3.90	3.89	3.90
426	NYSE	VNRX	Tue, Dec 30, 2014	3.82	3.82	3.80	3.80
425	NYSE	VNRX	Mon, Dec 29, 2014	3.70	3.90	3.45	3.90
424	NYSE	VNRX	Fri, Dec 26, 2014	3.70	3.90	3.62	3.62
423	NYSE	VNRX	Wed, Dec 24, 2014	3.70	3.70	3.70	3.70
422	NYSE	VNRX	Tue, Dec 23, 2014	3.73	3.73	3.70	3.70
421	NYSE	VNRX	Fri, Dec 19, 2014	3.85	3.85	3.74	3.74
420	NYSE	VNRX	Thu, Dec 18, 2014	3.93	3.93	3.93	3.93
419	NYSE	VNRX	Wed, Dec 17, 2014	3.85	4.00	3.85	4.00
418	NYSE	VNRX	Tue, Dec 16, 2014	3.70	3.71	3.70	3.71
417	NYSE	VNRX	Mon, Dec 15, 2014	3.70	3.71	3.70	3.71
416	NYSE	VNRX	Fri, Dec 12, 2014	3.66	3.66	3.66	3.66
415	NYSE	VNRX	Thu, Dec 11, 2014	3.95	3.99	3.75	3.75
414	NYSE	VNRX	Wed, Dec 10, 2014	3.82	3.82	3.70	3.77
413	NYSE	VNRX	Tue, Dec 9, 2014	3.80	4.00	3.80	4.00
412	NYSE	VNRX	Mon, Dec 8, 2014	3.63	3.80	3.63	3.75
411	NYSE	VNRX	Thu, Dec 4, 2014	3.61	3.61	3.61	3.61
410	NYSE	VNRX	Wed, Dec 3, 2014	3.59	3.76	3.59	3.76
409	NYSE	VNRX	Tue, Dec 2, 2014	3.55	3.59	3.42	3.55
408	NYSE	VNRX	Mon, Dec 1, 2014	3.59	3.59	3.50	3.50
407	NYSE	VNRX	Fri, Nov 28, 2014	3.69	3.69	3.50	3.60
406	NYSE	VNRX	Wed, Nov 26, 2014	3.70	3.70	3.64	3.64
405	NYSE	VNRX	Tue, Nov 25, 2014	4.00	4.03	3.87	3.87
404	NYSE	VNRX	Mon, Nov 24, 2014	3.80	4.00	3.80	4.00
403	NYSE	VNRX	Thu, Nov 20, 2014	3.70	3.84	3.57	3.70
402	NYSE	VNRX	Wed, Nov 19, 2014	3.58	3.58	3.57	3.57
401	NYSE	VNRX	Tue, Nov 18, 2014	3.92	3.92	3.85	3.85
400	NYSE	VNRX	Mon, Nov 17, 2014	3.99	3.99	3.99	3.99
399	NYSE	VNRX	Fri, Nov 14, 2014	3.95	3.95	3.85	3.95
398	NYSE	VNRX	Tue, Nov 11, 2014	3.99	3.99	3.96	3.99
397	NYSE	VNRX	Mon, Nov 10, 2014	3.90	3.99	3.83	3.99
396	NYSE	VNRX	Fri, Nov 7, 2014	3.77	3.88	3.75	3.88
395	NYSE	VNRX	Thu, Nov 6, 2014	3.64	3.75	3.64	3.75
394	NYSE	VNRX	Wed, Nov 5, 2014	3.63	3.75	3.62	3.62
393	NYSE	VNRX	Tue, Nov 4, 2014	3.72	3.72	3.65	3.65
392	NYSE	VNRX	Mon, Nov 3, 2014	3.65	3.73	3.51	3.73
391	NYSE	VNRX	Fri, Oct 31, 2014	3.63	3.63	3.50	3.54
390	NYSE	VNRX	Thu, Oct 30, 2014	3.40	3.48	3.40	3.48
389	NYSE	VNRX	Wed, Oct 29, 2014	3.40	3.45	3.38	3.45
388	NYSE	VNRX	Tue, Oct 28, 2014	3.36	3.45	3.36	3.36
387	NYSE	VNRX	Mon, Oct 27, 2014	3.50	3.50	3.50	3.50
386	NYSE	VNRX	Fri, Oct 24, 2014	3.40	3.50	3.40	3.50
385	NYSE	VNRX	Thu, Oct 23, 2014	3.51	3.60	3.50	3.50
384	NYSE	VNRX	Wed, Oct 22, 2014	3.45	3.52	3.25	3.52
383	NYSE	VNRX	Tue, Oct 21, 2014	3.48	3.52	3.45	3.45
382	NYSE	VNRX	Mon, Oct 20, 2014	3.35	3.60	3.35	3.44
381	NYSE	VNRX	Fri, Oct 17, 2014	3.40	3.40	3.35	3.35
380	NYSE	VNRX	Thu, Oct 16, 2014	3.41	3.50	3.34	3.40
379	NYSE	VNRX	Tue, Oct 14, 2014	3.95	4.00	3.53	3.70
378	NYSE	VNRX	Mon, Oct 13, 2014	4.05	4.05	3.86	3.94
377	NYSE	VNRX	Fri, Oct 10, 2014	4.06	4.15	4.00	4.01
376	NYSE	VNRX	Thu, Oct 9, 2014	4.01	4.01	4.00	4.00
375	NYSE	VNRX	Wed, Oct 8, 2014	4.10	4.10	4.00	4.00
374	NYSE	VNRX	Tue, Oct 7, 2014	4.05	4.10	4.05	4.10
373	NYSE	VNRX	Mon, Oct 6, 2014	4.20	4.20	4.00	4.00
372	NYSE	VNRX	Fri, Oct 3, 2014	4.25	4.32	3.92	4.02
371	NYSE	VNRX	Thu, Oct 2, 2014	4.21	4.21	4.18	4.20
370	NYSE	VNRX	Wed, Oct 1, 2014	4.23	4.25	4.20	4.21
369	NYSE	VNRX	Tue, Sep 30, 2014	4.17	4.25	4.00	4.25
368	NYSE	VNRX	Mon, Sep 29, 2014	4.60	4.70	4.30	4.30
367	NYSE	VNRX	Fri, Sep 26, 2014	4.35	4.45	4.27	4.45
366	NYSE	VNRX	Thu, Sep 25, 2014	4.95	4.95	4.04	4.25
365	NYSE	VNRX	Wed, Sep 24, 2014	5.02	5.10	4.75	4.99
364	NYSE	VNRX	Tue, Sep 23, 2014	5.00	5.45	4.52	5.00
363	NYSE	VNRX	Mon, Sep 22, 2014	4.25	9.28	4.01	4.46
362	NYSE	VNRX	Fri, Sep 19, 2014	3.49	4.25	3.49	4.00
361	NYSE	VNRX	Thu, Sep 18, 2014	2.96	3.40	2.89	3.40
360	NYSE	VNRX	Wed, Sep 17, 2014	2.49	3.25	2.45	2.76
359	NYSE	VNRX	Tue, Sep 16, 2014	2.38	2.47	2.35	2.45
358	NYSE	VNRX	Mon, Sep 15, 2014	2.20	2.39	2.15	2.39
357	NYSE	VNRX	Fri, Sep 12, 2014	2.30	2.30	2.10	2.10
356	NYSE	VNRX	Thu, Sep 11, 2014	2.14	2.31	2.10	2.30
355	NYSE	VNRX	Wed, Sep 10, 2014	2.23	2.25	2.02	2.06
354	NYSE	VNRX	Tue, Sep 9, 2014	2.05	2.06	2.02	2.04
353	NYSE	VNRX	Mon, Sep 8, 2014	2.15	2.15	1.85	2.02
352	NYSE	VNRX	Fri, Sep 5, 2014	2.10	2.12	1.95	2.10
351	NYSE	VNRX	Thu, Sep 4, 2014	2.00	2.03	2.00	2.01
350	NYSE	VNRX	Wed, Sep 3, 2014	2.01	2.02	2.00	2.00
349	NYSE	VNRX	Tue, Sep 2, 2014	2.01	2.04	2.00	2.01
348	NYSE	VNRX	Thu, Aug 28, 2014	2.04	2.04	1.88	2.03
347	NYSE	VNRX	Wed, Aug 27, 2014	2.14	2.14	2.07	2.07
346	NYSE	VNRX	Tue, Aug 26, 2014	2.00	2.24	1.92	2.01
345	NYSE	VNRX	Mon, Aug 25, 2014	2.30	2.30	1.88	1.88
344	NYSE	VNRX	Fri, Aug 22, 2014	2.25	2.25	2.25	2.25
343	NYSE	VNRX	Thu, Aug 21, 2014	2.20	2.26	2.02	2.02
342	NYSE	VNRX	Wed, Aug 20, 2014	1.94	1.95	1.93	1.95
341	NYSE	VNRX	Tue, Aug 19, 2014	1.90	2.19	1.90	1.94
340	NYSE	VNRX	Mon, Aug 18, 2014	1.82	1.85	1.82	1.85
339	NYSE	VNRX	Fri, Aug 15, 2014	1.80	1.82	1.80	1.82
338	NYSE	VNRX	Thu, Aug 14, 2014	1.80	1.80	1.80	1.80
337	NYSE	VNRX	Tue, Aug 12, 2014	1.79	1.80	1.79	1.80
336	NYSE	VNRX	Mon, Aug 11, 2014	1.69	1.69	1.69	1.69
335	NYSE	VNRX	Fri, Aug 8, 2014	1.67	1.68	1.45	1.68
334	NYSE	VNRX	Thu, Aug 7, 2014	1.95	1.95	1.85	1.85
333	NYSE	VNRX	Wed, Aug 6, 2014	1.99	1.99	1.99	1.99
332	NYSE	VNRX	Fri, Aug 1, 2014	1.85	1.99	1.85	1.99
331	NYSE	VNRX	Thu, Jul 31, 2014	1.76	1.90	1.70	1.90
330	NYSE	VNRX	Tue, Jul 29, 2014	1.74	1.80	1.74	1.80
329	NYSE	VNRX	Mon, Jul 28, 2014	1.74	1.75	1.60	1.60
328	NYSE	VNRX	Fri, Jul 25, 2014	1.66	1.66	1.66	1.66
327	NYSE	VNRX	Thu, Jul 24, 2014	1.75	2.00	1.75	1.76
326	NYSE	VNRX	Wed, Jul 23, 2014	1.73	1.73	1.73	1.73
325	NYSE	VNRX	Mon, Jul 21, 2014	1.60	1.78	1.60	1.78
324	NYSE	VNRX	Fri, Jul 18, 2014	1.71	1.78	1.60	1.77
323	NYSE	VNRX	Thu, Jul 17, 2014	1.74	1.75	1.71	1.71
322	NYSE	VNRX	Wed, Jul 16, 2014	1.71	1.71	1.71	1.71
321	NYSE	VNRX	Tue, Jul 15, 2014	1.70	1.75	1.70	1.75
320	NYSE	VNRX	Thu, Jul 10, 2014	1.69	1.79	1.68	1.71
319	NYSE	VNRX	Wed, Jul 9, 2014	1.46	1.60	1.46	1.60
318	NYSE	VNRX	Tue, Jul 8, 2014	1.50	1.50	1.47	1.47
317	NYSE	VNRX	Mon, Jul 7, 2014	1.62	1.62	1.50	1.50
316	NYSE	VNRX	Thu, Jul 3, 2014	1.56	1.56	1.50	1.50
315	NYSE	VNRX	Wed, Jul 2, 2014	1.65	1.65	1.64	1.64
314	NYSE	VNRX	Tue, Jul 1, 2014	1.55	1.55	1.55	1.55
313	NYSE	VNRX	Mon, Jun 30, 2014	1.52	1.53	1.50	1.53
312	NYSE	VNRX	Wed, Jun 25, 2014	1.70	1.80	1.61	1.65
311	NYSE	VNRX	Tue, Jun 24, 2014	1.52	1.52	1.50	1.52
310	NYSE	VNRX	Mon, Jun 23, 2014	1.60	1.60	1.60	1.60
309	NYSE	VNRX	Fri, Jun 20, 2014	1.69	1.78	1.69	1.75
308	NYSE	VNRX	Thu, Jun 19, 2014	1.69	1.70	1.60	1.60
307	NYSE	VNRX	Wed, Jun 18, 2014	1.69	1.70	1.51	1.51
306	NYSE	VNRX	Tue, Jun 17, 2014	1.68	1.68	1.44	1.45
305	NYSE	VNRX	Mon, Jun 16, 2014	1.70	1.70	1.70	1.70
304	NYSE	VNRX	Fri, Jun 13, 2014	1.68	1.75	1.50	1.68
303	NYSE	VNRX	Thu, Jun 12, 2014	1.60	1.70	1.60	1.70
302	NYSE	VNRX	Wed, Jun 11, 2014	1.50	1.50	1.50	1.50
301	NYSE	VNRX	Tue, Jun 10, 2014	1.50	1.60	1.50	1.50
300	NYSE	VNRX	Mon, Jun 9, 2014	1.70	1.70	1.30	1.30
299	NYSE	VNRX	Fri, Jun 6, 2014	1.51	1.51	1.35	1.42
298	NYSE	VNRX	Thu, Jun 5, 2014	1.65	1.65	1.55	1.55
297	NYSE	VNRX	Tue, Jun 3, 2014	1.55	1.55	1.55	1.55
296	NYSE	VNRX	Fri, May 30, 2014	1.51	1.51	1.51	1.51
295	NYSE	VNRX	Thu, May 29, 2014	1.69	1.80	1.51	1.51
294	NYSE	VNRX	Wed, May 28, 2014	1.69	1.70	1.69	1.69
293	NYSE	VNRX	Tue, May 27, 2014	1.74	1.75	1.73	1.74
292	NYSE	VNRX	Fri, May 23, 2014	1.60	1.61	1.60	1.61
291	NYSE	VNRX	Thu, May 22, 2014	1.60	1.80	1.60	1.80
290	NYSE	VNRX	Wed, May 21, 2014	1.82	1.84	1.82	1.84
289	NYSE	VNRX	Tue, May 20, 2014	1.95	1.95	1.36	1.83
288	NYSE	VNRX	Mon, May 19, 2014	2.00	2.00	2.00	2.00
287	NYSE	VNRX	Fri, May 16, 2014	2.01	2.01	2.01	2.01
286	NYSE	VNRX	Wed, May 14, 2014	2.02	2.04	2.02	2.04
285	NYSE	VNRX	Tue, May 13, 2014	2.00	2.04	2.00	2.04
284	NYSE	VNRX	Mon, May 12, 2014	2.05	2.05	1.97	2.00
283	NYSE	VNRX	Thu, May 8, 2014	2.13	2.22	2.13	2.22
282	NYSE	VNRX	Wed, May 7, 2014	2.10	2.10	2.10	2.10
281	NYSE	VNRX	Tue, May 6, 2014	2.20	2.25	2.01	2.03
280	NYSE	VNRX	Fri, May 2, 2014	2.25	2.25	2.20	2.25
279	NYSE	VNRX	Wed, Apr 30, 2014	2.35	2.55	2.30	2.30
278	NYSE	VNRX	Tue, Apr 29, 2014	2.36	2.36	2.34	2.34
277	NYSE	VNRX	Mon, Apr 28, 2014	2.45	2.57	2.45	2.57
276	NYSE	VNRX	Fri, Apr 25, 2014	2.43	2.45	2.43	2.45
275	NYSE	VNRX	Thu, Apr 24, 2014	2.42	2.42	2.42	2.42
274	NYSE	VNRX	Wed, Apr 23, 2014	2.50	2.50	2.40	2.40
273	NYSE	VNRX	Mon, Apr 21, 2014	2.70	2.70	2.41	2.41
272	NYSE	VNRX	Thu, Apr 17, 2014	2.50	2.60	2.50	2.60
271	NYSE	VNRX	Wed, Apr 16, 2014	2.40	2.40	2.40	2.40
270	NYSE	VNRX	Tue, Apr 15, 2014	2.45	2.45	2.40	2.40
269	NYSE	VNRX	Mon, Apr 14, 2014	2.75	2.75	2.40	2.45
268	NYSE	VNRX	Fri, Apr 11, 2014	2.75	2.75	2.75	2.75
267	NYSE	VNRX	Thu, Apr 10, 2014	2.70	2.70	2.65	2.70
266	NYSE	VNRX	Wed, Apr 9, 2014	2.60	2.75	2.60	2.70
265	NYSE	VNRX	Tue, Apr 8, 2014	2.60	2.60	2.60	2.60
264	NYSE	VNRX	Mon, Apr 7, 2014	2.45	2.45	2.40	2.45
263	NYSE	VNRX	Fri, Apr 4, 2014	2.60	2.60	2.45	2.45
262	NYSE	VNRX	Wed, Apr 2, 2014	2.60	2.60	2.55	2.58
261	NYSE	VNRX	Tue, Apr 1, 2014	2.75	2.75	2.59	2.59
260	NYSE	VNRX	Mon, Mar 31, 2014	2.75	2.75	2.75	2.75
259	NYSE	VNRX	Fri, Mar 28, 2014	2.60	2.75	2.40	2.70
258	NYSE	VNRX	Thu, Mar 27, 2014	2.60	2.60	2.60	2.60
257	NYSE	VNRX	Wed, Mar 26, 2014	3.10	3.10	2.50	2.60
256	NYSE	VNRX	Tue, Mar 25, 2014	3.25	3.25	3.11	3.11
255	NYSE	VNRX	Mon, Mar 24, 2014	3.20	3.20	3.20	3.20
254	NYSE	VNRX	Fri, Mar 21, 2014	3.25	3.25	3.25	3.25
253	NYSE	VNRX	Thu, Mar 20, 2014	3.20	3.20	3.20	3.20
252	NYSE	VNRX	Wed, Mar 19, 2014	3.20	3.25	3.11	3.25
251	NYSE	VNRX	Tue, Mar 18, 2014	3.24	3.25	3.24	3.25
250	NYSE	VNRX	Mon, Mar 17, 2014	3.25	3.25	3.20	3.24
249	NYSE	VNRX	Fri, Mar 14, 2014	3.20	3.25	3.10	3.25
248	NYSE	VNRX	Thu, Mar 13, 2014	3.25	3.25	3.20	3.20
247	NYSE	VNRX	Wed, Mar 12, 2014	3.25	3.25	3.15	3.15
246	NYSE	VNRX	Tue, Mar 11, 2014	3.20	3.25	3.15	3.25
245	NYSE	VNRX	Mon, Mar 10, 2014	3.10	3.20	3.10	3.15
244	NYSE	VNRX	Fri, Mar 7, 2014	3.25	3.25	2.92	3.10
243	NYSE	VNRX	Thu, Mar 6, 2014	3.00	3.25	3.00	3.25
242	NYSE	VNRX	Wed, Mar 5, 2014	2.93	3.10	2.81	2.90
241	NYSE	VNRX	Tue, Mar 4, 2014	2.94	2.95	2.93	2.93
240	NYSE	VNRX	Mon, Mar 3, 2014	2.74	2.94	2.74	2.93
239	NYSE	VNRX	Fri, Feb 28, 2014	2.65	2.75	2.65	2.75
238	NYSE	VNRX	Thu, Feb 27, 2014	2.67	2.67	2.67	2.67
237	NYSE	VNRX	Wed, Feb 26, 2014	2.60	2.68	2.60	2.68
236	NYSE	VNRX	Mon, Feb 24, 2014	2.45	2.68	2.45	2.68
235	NYSE	VNRX	Fri, Feb 21, 2014	2.67	2.68	2.67	2.68
234	NYSE	VNRX	Thu, Feb 20, 2014	2.68	2.68	2.63	2.68
233	NYSE	VNRX	Wed, Feb 19, 2014	2.65	2.68	2.60	2.68
232	NYSE	VNRX	Tue, Feb 18, 2014	2.65	2.65	2.65	2.65
231	NYSE	VNRX	Fri, Feb 14, 2014	2.65	2.65	2.60	2.65
230	NYSE	VNRX	Thu, Feb 13, 2014	2.65	2.65	2.65	2.65
229	NYSE	VNRX	Wed, Feb 12, 2014	2.50	2.65	2.50	2.65
228	NYSE	VNRX	Tue, Feb 11, 2014	2.50	2.60	2.40	2.60
227	NYSE	VNRX	Mon, Feb 10, 2014	2.50	2.50	2.50	2.50
226	NYSE	VNRX	Fri, Feb 7, 2014	2.45	2.45	2.45	2.45
225	NYSE	VNRX	Wed, Feb 5, 2014	2.50	2.50	2.40	2.40
224	NYSE	VNRX	Tue, Feb 4, 2014	2.50	2.50	2.38	2.38
223	NYSE	VNRX	Mon, Feb 3, 2014	2.40	2.50	2.40	2.40
222	NYSE	VNRX	Fri, Jan 31, 2014	2.40	2.50	2.40	2.50
221	NYSE	VNRX	Thu, Jan 30, 2014	2.49	2.50	2.35	2.50
220	NYSE	VNRX	Wed, Jan 29, 2014	2.48	2.48	2.48	2.48
219	NYSE	VNRX	Mon, Jan 27, 2014	2.26	2.26	2.26	2.26
218	NYSE	VNRX	Fri, Jan 24, 2014	2.50	2.50	2.50	2.50
217	NYSE	VNRX	Wed, Jan 22, 2014	2.26	2.26	2.26	2.26
216	NYSE	VNRX	Tue, Jan 21, 2014	2.29	2.29	2.29	2.29
215	NYSE	VNRX	Fri, Jan 17, 2014	2.30	2.50	2.05	2.15
214	NYSE	VNRX	Thu, Jan 16, 2014	2.10	2.11	2.10	2.11
213	NYSE	VNRX	Wed, Jan 15, 2014	2.50	2.50	2.21	2.45
212	NYSE	VNRX	Tue, Jan 14, 2014	2.50	2.65	2.20	2.20
211	NYSE	VNRX	Mon, Jan 13, 2014	2.64	2.64	2.55	2.55
210	NYSE	VNRX	Fri, Jan 10, 2014	2.51	2.65	2.43	2.50
209	NYSE	VNRX	Wed, Jan 8, 2014	2.52	2.52	2.30	2.30
208	NYSE	VNRX	Tue, Jan 7, 2014	2.51	2.51	2.51	2.51
207	NYSE	VNRX	Mon, Jan 6, 2014	2.50	2.50	2.50	2.50
206	NYSE	VNRX	Fri, Jan 3, 2014	2.60	2.60	2.48	2.48
205	NYSE	VNRX	Thu, Jan 2, 2014	2.50	2.50	2.50	2.50
204	NYSE	VNRX	Tue, Dec 31, 2013	2.48	2.48	2.48	2.48
203	NYSE	VNRX	Mon, Dec 30, 2013	2.65	2.65	2.65	2.65
202	NYSE	VNRX	Fri, Dec 27, 2013	2.25	2.75	2.25	2.74
201	NYSE	VNRX	Thu, Dec 26, 2013	2.54	2.54	2.52	2.52
200	NYSE	VNRX	Tue, Dec 24, 2013	2.58	2.58	2.01	2.55
199	NYSE	VNRX	Mon, Dec 23, 2013	2.10	2.79	2.10	2.55
198	NYSE	VNRX	Fri, Dec 20, 2013	2.10	2.10	2.10	2.10
197	NYSE	VNRX	Thu, Dec 19, 2013	2.10	2.10	2.00	2.00
196	NYSE	VNRX	Wed, Dec 18, 2013	1.29	2.10	1.29	2.10
195	NYSE	VNRX	Tue, Dec 17, 2013	2.10	2.10	2.10	2.10
194	NYSE	VNRX	Wed, Dec 11, 2013	2.10	2.10	2.10	2.10
193	NYSE	VNRX	Mon, Dec 9, 2013	2.22	2.22	1.95	2.00
192	NYSE	VNRX	Fri, Dec 6, 2013	2.13	2.25	1.95	1.95
191	NYSE	VNRX	Thu, Dec 5, 2013	2.17	2.17	2.14	2.14
190	NYSE	VNRX	Wed, Dec 4, 2013	2.40	2.54	2.17	2.17
189	NYSE	VNRX	Tue, Dec 3, 2013	2.05	2.25	2.05	2.25
188	NYSE	VNRX	Mon, Dec 2, 2013	2.16	2.16	1.25	2.05
187	NYSE	VNRX	Wed, Nov 27, 2013	1.70	1.90	1.70	1.90
186	NYSE	VNRX	Tue, Nov 26, 2013	1.80	1.80	1.75	1.75
185	NYSE	VNRX	Mon, Nov 25, 2013	1.90	1.90	1.90	1.90
184	NYSE	VNRX	Fri, Nov 22, 2013	1.90	1.90	1.90	1.90
183	NYSE	VNRX	Thu, Nov 21, 2013	1.90	1.90	1.90	1.90
182	NYSE	VNRX	Wed, Nov 20, 2013	1.74	1.90	1.74	1.90
181	NYSE	VNRX	Tue, Nov 19, 2013	1.75	1.90	1.75	1.90
180	NYSE	VNRX	Fri, Nov 15, 2013	1.70	1.70	1.70	1.70
179	NYSE	VNRX	Thu, Nov 14, 2013	1.63	1.90	1.63	1.90
178	NYSE	VNRX	Wed, Nov 13, 2013	1.35	1.35	1.35	1.35
177	NYSE	VNRX	Tue, Nov 12, 2013	1.30	1.30	1.25	1.30
176	NYSE	VNRX	Mon, Nov 11, 2013	1.60	1.73	1.41	1.41
175	NYSE	VNRX	Fri, Nov 8, 2013	1.90	1.90	1.60	1.60
174	NYSE	VNRX	Thu, Nov 7, 2013	1.90	1.90	1.90	1.90
173	NYSE	VNRX	Tue, Nov 5, 2013	1.90	1.90	1.90	1.90
172	NYSE	VNRX	Mon, Nov 4, 2013	1.81	1.81	1.80	1.80
171	NYSE	VNRX	Fri, Nov 1, 2013	1.90	1.90	1.90	1.90
170	NYSE	VNRX	Thu, Oct 31, 2013	1.90	1.90	1.90	1.90
169	NYSE	VNRX	Wed, Oct 30, 2013	2.00	2.00	1.90	1.90
168	NYSE	VNRX	Tue, Oct 29, 2013	1.91	1.91	1.90	1.90
167	NYSE	VNRX	Fri, Oct 25, 2013	1.90	2.00	1.90	2.00
166	NYSE	VNRX	Thu, Oct 24, 2013	1.81	1.81	1.81	1.81
165	NYSE	VNRX	Tue, Oct 22, 2013	2.00	2.00	1.81	2.00
164	NYSE	VNRX	Mon, Oct 21, 2013	1.80	2.00	1.80	2.00
163	NYSE	VNRX	Tue, Oct 15, 2013	2.06	2.09	2.06	2.09
162	NYSE	VNRX	Mon, Oct 14, 2013	2.00	2.01	1.80	2.01
161	NYSE	VNRX	Mon, Oct 7, 2013	2.00	2.00	2.00	2.00
160	NYSE	VNRX	Tue, Oct 1, 2013	2.02	2.09	2.02	2.09
159	NYSE	VNRX	Fri, Sep 27, 2013	2.09	2.09	2.09	2.09
158	NYSE	VNRX	Thu, Sep 26, 2013	2.02	2.02	2.02	2.02
157	NYSE	VNRX	Mon, Sep 23, 2013	2.05	2.05	2.00	2.00
156	NYSE	VNRX	Fri, Sep 20, 2013	2.00	2.05	2.00	2.05
155	NYSE	VNRX	Thu, Sep 19, 2013	2.04	2.04	2.04	2.04
154	NYSE	VNRX	Wed, Sep 18, 2013	2.02	2.12	2.02	2.12
153	NYSE	VNRX	Mon, Sep 16, 2013	2.00	2.00	2.00	2.00
152	NYSE	VNRX	Wed, Sep 11, 2013	2.00	2.00	2.00	2.00
151	NYSE	VNRX	Tue, Sep 10, 2013	1.90	2.04	1.90	2.04
150	NYSE	VNRX	Fri, Sep 6, 2013	2.00	2.00	2.00	2.00
149	NYSE	VNRX	Thu, Sep 5, 2013	2.00	2.05	1.52	1.52
148	NYSE	VNRX	Wed, Sep 4, 2013	2.04	2.04	1.60	2.04
147	NYSE	VNRX	Tue, Aug 27, 2013	2.03	2.03	2.03	2.03
146	NYSE	VNRX	Fri, Aug 23, 2013	1.93	2.05	1.93	2.05
145	NYSE	VNRX	Thu, Aug 22, 2013	1.93	1.93	1.93	1.93
144	NYSE	VNRX	Mon, Aug 19, 2013	2.05	2.05	2.05	2.05
143	NYSE	VNRX	Fri, Aug 16, 2013	1.93	2.05	1.93	2.05
142	NYSE	VNRX	Thu, Aug 15, 2013	1.92	2.00	1.92	2.00
141	NYSE	VNRX	Tue, Aug 13, 2013	2.05	2.10	2.05	2.10
140	NYSE	VNRX	Mon, Aug 12, 2013	2.10	2.10	2.00	2.05
139	NYSE	VNRX	Fri, Aug 9, 2013	2.00	2.14	1.97	2.14
138	NYSE	VNRX	Thu, Aug 8, 2013	1.98	1.99	1.98	1.99
137	NYSE	VNRX	Mon, Aug 5, 2013	2.17	2.17	2.17	2.17
136	NYSE	VNRX	Fri, Aug 2, 2013	1.89	2.17	1.89	2.17
135	NYSE	VNRX	Wed, Jul 31, 2013	1.50	2.00	1.50	2.00
134	NYSE	VNRX	Tue, Jul 30, 2013	1.51	2.00	1.32	1.50
133	NYSE	VNRX	Tue, Jul 23, 2013	2.00	2.20	2.00	2.20
132	NYSE	VNRX	Mon, Jul 22, 2013	2.00	2.22	2.00	2.22
131	NYSE	VNRX	Fri, Jul 19, 2013	2.00	2.00	2.00	2.00
130	NYSE	VNRX	Thu, Jul 18, 2013	2.00	2.00	2.00	2.00
129	NYSE	VNRX	Wed, Jul 17, 2013	2.20	2.20	2.00	2.00
128	NYSE	VNRX	Mon, Jul 15, 2013	2.00	2.00	2.00	2.00
127	NYSE	VNRX	Thu, Jul 11, 2013	0.25	2.12	0.25	2.04
126	NYSE	VNRX	Wed, Jul 10, 2013	2.15	2.15	2.15	2.15
125	NYSE	VNRX	Mon, Jul 8, 2013	2.20	2.20	2.20	2.20
124	NYSE	VNRX	Wed, Jun 26, 2013	2.20	2.20	2.20	2.20
123	NYSE	VNRX	Thu, Jun 20, 2013	2.41	2.41	2.40	2.40
122	NYSE	VNRX	Wed, Jun 19, 2013	2.20	2.40	2.20	2.40
121	NYSE	VNRX	Tue, Jun 11, 2013	2.43	2.46	2.42	2.42
120	NYSE	VNRX	Mon, Jun 10, 2013	2.33	2.43	2.21	2.43
119	NYSE	VNRX	Thu, Jun 6, 2013	2.20	2.20	2.20	2.20
118	NYSE	VNRX	Wed, Jun 5, 2013	2.45	2.45	2.45	2.45
117	NYSE	VNRX	Tue, Jun 4, 2013	2.45	2.45	2.45	2.45
116	NYSE	VNRX	Mon, Jun 3, 2013	2.20	2.45	2.20	2.20
115	NYSE	VNRX	Wed, May 29, 2013	2.00	2.11	2.00	2.11
114	NYSE	VNRX	Thu, May 23, 2013	2.33	2.33	2.21	2.21
113	NYSE	VNRX	Wed, May 22, 2013	2.47	2.47	2.33	2.33
112	NYSE	VNRX	Tue, May 21, 2013	2.21	2.21	2.21	2.21
111	NYSE	VNRX	Mon, May 20, 2013	2.47	2.47	2.21	2.21
110	NYSE	VNRX	Tue, May 14, 2013	2.61	2.61	2.50	2.50
109	NYSE	VNRX	Mon, May 13, 2013	2.75	2.75	2.66	2.66
108	NYSE	VNRX	Fri, May 10, 2013	2.50	3.00	2.40	2.75
107	NYSE	VNRX	Thu, May 9, 2013	2.50	2.50	2.50	2.50
106	NYSE	VNRX	Wed, May 8, 2013	2.50	2.50	2.50	2.50
105	NYSE	VNRX	Tue, May 7, 2013	2.50	2.50	2.50	2.50
104	NYSE	VNRX	Fri, May 3, 2013	2.50	2.50	2.20	2.50
103	NYSE	VNRX	Tue, Apr 30, 2013	2.25	2.65	2.25	2.65
102	NYSE	VNRX	Fri, Apr 26, 2013	2.20	2.25	2.00	2.25
101	NYSE	VNRX	Tue, Apr 23, 2013	2.22	2.63	2.20	2.63
100	NYSE	VNRX	Mon, Apr 22, 2013	2.30	2.30	2.22	2.22
99	NYSE	VNRX	Thu, Apr 18, 2013	2.65	2.65	2.65	2.65
98	NYSE	VNRX	Wed, Apr 17, 2013	2.25	2.25	2.25	2.25
97	NYSE	VNRX	Mon, Apr 15, 2013	2.25	2.25	2.25	2.25
96	NYSE	VNRX	Fri, Apr 12, 2013	2.23	2.23	2.23	2.23
95	NYSE	VNRX	Wed, Apr 10, 2013	2.25	2.25	2.25	2.25
94	NYSE	VNRX	Wed, Apr 3, 2013	2.25	2.25	2.25	2.25
93	NYSE	VNRX	Tue, Apr 2, 2013	2.25	2.25	2.25	2.25
92	NYSE	VNRX	Wed, Mar 27, 2013	2.25	2.30	2.25	2.30
91	NYSE	VNRX	Tue, Mar 26, 2013	2.30	2.30	2.30	2.30
90	NYSE	VNRX	Mon, Mar 25, 2013	2.35	2.35	2.35	2.35
89	NYSE	VNRX	Thu, Mar 21, 2013	2.35	2.35	2.35	2.35
88	NYSE	VNRX	Wed, Mar 20, 2013	2.40	2.40	2.35	2.35
87	NYSE	VNRX	Mon, Mar 18, 2013	2.45	2.45	1.31	2.39
86	NYSE	VNRX	Thu, Mar 14, 2013	2.69	2.80	2.69	2.79
85	NYSE	VNRX	Wed, Mar 13, 2013	2.70	2.70	2.70	2.70
84	NYSE	VNRX	Tue, Mar 12, 2013	2.50	2.50	2.50	2.50
83	NYSE	VNRX	Fri, Mar 1, 2013	2.50	2.50	2.50	2.50
82	NYSE	VNRX	Mon, Feb 25, 2013	2.74	2.74	2.50	2.50
81	NYSE	VNRX	Fri, Feb 15, 2013	2.50	2.50	2.50	2.50
80	NYSE	VNRX	Wed, Feb 13, 2013	2.50	2.50	2.50	2.50
79	NYSE	VNRX	Tue, Feb 12, 2013	2.49	2.49	2.49	2.49
78	NYSE	VNRX	Mon, Feb 11, 2013	2.49	2.49	2.49	2.49
77	NYSE	VNRX	Thu, Jan 24, 2013	2.50	2.50	2.50	2.50
76	NYSE	VNRX	Wed, Jan 23, 2013	2.02	2.02	2.00	2.00
75	NYSE	VNRX	Fri, Jan 18, 2013	2.30	2.30	2.30	2.30
74	NYSE	VNRX	Thu, Jan 17, 2013	2.76	2.76	2.20	2.26
73	NYSE	VNRX	Fri, Jan 11, 2013	2.83	2.83	2.83	2.83
72	NYSE	VNRX	Thu, Jan 10, 2013	2.83	2.83	2.83	2.83
71	NYSE	VNRX	Mon, Jan 7, 2013	2.90	2.90	2.90	2.90
70	NYSE	VNRX	Fri, Jan 4, 2013	2.76	2.76	2.76	2.76
69	NYSE	VNRX	Mon, Dec 31, 2012	2.76	2.76	2.76	2.76
68	NYSE	VNRX	Thu, Dec 27, 2012	3.05	3.05	3.05	3.05
67	NYSE	VNRX	Fri, Dec 21, 2012	3.10	3.25	3.10	3.25
66	NYSE	VNRX	Fri, Dec 14, 2012	3.00	3.15	3.00	3.15
65	NYSE	VNRX	Thu, Dec 13, 2012	3.00	3.00	3.00	3.00
64	NYSE	VNRX	Fri, Nov 23, 2012	3.00	3.00	3.00	3.00
63	NYSE	VNRX	Fri, Nov 16, 2012	3.50	3.50	3.50	3.50
62	NYSE	VNRX	Thu, Nov 15, 2012	3.50	3.50	3.50	3.50
61	NYSE	VNRX	Wed, Nov 14, 2012	3.00	3.00	3.00	3.00
60	NYSE	VNRX	Tue, Nov 6, 2012	3.50	3.50	3.50	3.50
59	NYSE	VNRX	Mon, Nov 5, 2012	3.50	3.50	3.50	3.50
58	NYSE	VNRX	Fri, Oct 19, 2012	4.20	4.20	4.20	4.20
57	NYSE	VNRX	Thu, Oct 18, 2012	4.10	4.10	4.10	4.10
56	NYSE	VNRX	Mon, Aug 13, 2012	4.00	5.00	4.00	4.31
55	NYSE	VNRX	Wed, Aug 1, 2012	4.10	4.10	4.10	4.10
54	NYSE	VNRX	Tue, Jul 31, 2012	3.50	3.50	3.50	3.50
53	NYSE	VNRX	Tue, Jul 17, 2012	4.00	4.00	4.00	4.00
52	NYSE	VNRX	Mon, Jul 16, 2012	3.50	4.00	3.48	4.00
51	NYSE	VNRX	Tue, Jul 3, 2012	3.50	3.50	3.50	3.50
50	NYSE	VNRX	Mon, Jul 2, 2012	3.50	3.50	3.48	3.48
49	NYSE	VNRX	Fri, Jun 29, 2012	3.50	3.50	3.49	3.49
48	NYSE	VNRX	Wed, Jun 27, 2012	3.50	3.50	3.50	3.50
47	NYSE	VNRX	Tue, Jun 26, 2012	3.50	3.50	3.50	3.50
46	NYSE	VNRX	Mon, Jun 25, 2012	3.00	3.00	3.00	3.00
45	NYSE	VNRX	Fri, May 25, 2012	3.50	3.50	3.50	3.50
44	NYSE	VNRX	Thu, May 17, 2012	3.50	3.50	3.50	3.50
43	NYSE	VNRX	Fri, Apr 27, 2012	3.45	3.50	3.45	3.45
42	NYSE	VNRX	Thu, Apr 26, 2012	3.43	3.43	3.40	3.40
41	NYSE	VNRX	Wed, Apr 25, 2012	3.35	3.43	3.33	3.40
40	NYSE	VNRX	Tue, Apr 24, 2012	3.25	3.35	3.25	3.32
39	NYSE	VNRX	Thu, Apr 19, 2012	3.21	3.25	3.18	3.25
38	NYSE	VNRX	Wed, Apr 18, 2012	3.18	3.18	3.16	3.16
37	NYSE	VNRX	Mon, Apr 16, 2012	3.00	3.18	3.00	3.15
36	NYSE	VNRX	Fri, Apr 13, 2012	3.00	3.03	3.00	3.03
35	NYSE	VNRX	Thu, Apr 12, 2012	2.75	2.75	2.75	2.75
34	NYSE	VNRX	Wed, Apr 4, 2012	2.76	2.76	2.76	2.76
33	NYSE	VNRX	Thu, Mar 29, 2012	3.00	3.00	3.00	3.00
32	NYSE	VNRX	Mon, Mar 26, 2012	3.00	3.00	3.00	3.00
31	NYSE	VNRX	Wed, Mar 21, 2012	3.00	3.00	2.98	2.98
30	NYSE	VNRX	Tue, Mar 20, 2012	3.00	3.00	3.00	3.00
29	NYSE	VNRX	Mon, Mar 19, 2012	3.00	3.00	2.75	2.98
28	NYSE	VNRX	Fri, Mar 16, 2012	3.00	3.00	2.97	2.97
27	NYSE	VNRX	Thu, Mar 15, 2012	3.00	3.00	2.97	2.97
26	NYSE	VNRX	Wed, Mar 14, 2012	3.00	3.00	2.98	2.98
25	NYSE	VNRX	Tue, Mar 13, 2012	3.00	3.00	2.98	2.98
24	NYSE	VNRX	Mon, Mar 12, 2012	3.00	3.00	2.98	2.98
23	NYSE	VNRX	Fri, Mar 9, 2012	3.00	3.00	2.98	2.98
22	NYSE	VNRX	Thu, Mar 8, 2012	3.00	3.00	2.97	2.97
21	NYSE	VNRX	Wed, Mar 7, 2012	3.00	3.00	2.25	3.00
20	NYSE	VNRX	Tue, Mar 6, 2012	3.00	3.00	2.97	2.97
19	NYSE	VNRX	Mon, Mar 5, 2012	2.25	3.00	2.25	3.00
18	NYSE	VNRX	Fri, Mar 2, 2012	2.80	3.00	2.80	3.00
17	NYSE	VNRX	Thu, Mar 1, 2012	2.75	2.75	2.75	2.75
16	NYSE	VNRX	Wed, Feb 29, 2012	3.00	3.00	3.00	3.00
15	NYSE	VNRX	Tue, Feb 28, 2012	3.00	3.00	3.00	3.00
14	NYSE	VNRX	Mon, Feb 27, 2012	3.00	3.00	2.99	2.99
13	NYSE	VNRX	Fri, Feb 24, 2012	3.00	3.00	3.00	3.00
12	NYSE	VNRX	Thu, Feb 23, 2012	3.00	3.00	3.00	3.00
11	NYSE	VNRX	Wed, Feb 22, 2012	3.00	3.00	2.99	2.99
10	NYSE	VNRX	Tue, Feb 21, 2012	3.00	3.00	2.98	2.98
9	NYSE	VNRX	Fri, Feb 17, 2012	2.95	3.00	2.95	3.00
8	NYSE	VNRX	Thu, Feb 16, 2012	3.00	3.00	2.95	2.98
7	NYSE	VNRX	Wed, Feb 15, 2012	3.03	3.03	3.00	3.03
6	NYSE	VNRX	Tue, Feb 14, 2012	3.00	3.00	2.99	2.99
5	NYSE	VNRX	Mon, Feb 13, 2012	3.00	3.00	2.99	2.99
4	NYSE	VNRX	Fri, Feb 3, 2012	3.00	3.00	2.99	2.99
3	NYSE	VNRX	Thu, Feb 2, 2012	3.00	3.00	2.95	2.95
2	NYSE	VNRX	Mon, Oct 10, 2011	3.00	3.00	3.00	3.00
1	NYSE	VNRX	Fri, Oct 7, 2011	5.00	5.00	3.00	3.00
#	Exchange	Symbol	Date	Open	High	Low	Close

VolitionRX Ltd NYSE:VNRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024