Vanguard Utilities ETF AMEX:VPU Historical Prices

Below are the 4771 trading days of historical prices for VPU.

#	Exchange	Symbol	Date	Open	High	Low	Close
4771	AMEX	VPU	Tue, Jan 17, 2023	155.49	156.70	154.99	155.16
4770	AMEX	VPU	Fri, Jan 13, 2023	155.26	155.99	154.42	155.47
4769	AMEX	VPU	Thu, Jan 12, 2023	157.28	157.37	155.98	156.27
4768	AMEX	VPU	Wed, Jan 11, 2023	155.73	157.14	155.73	156.95
4767	AMEX	VPU	Tue, Jan 10, 2023	155.25	155.73	153.95	155.68
4766	AMEX	VPU	Mon, Jan 9, 2023	154.58	156.69	154.26	155.46
4765	AMEX	VPU	Fri, Jan 6, 2023	152.73	155.27	152.73	154.58
4764	AMEX	VPU	Thu, Jan 5, 2023	153.77	154.04	151.15	151.49
4763	AMEX	VPU	Wed, Jan 4, 2023	154.24	156.11	153.96	154.90
4762	AMEX	VPU	Tue, Jan 3, 2023	153.99	154.33	151.38	153.39
4761	AMEX	VPU	Fri, Dec 30, 2022	154.92	154.99	152.11	153.36
4760	AMEX	VPU	Thu, Dec 29, 2022	154.44	155.80	154.44	155.06
4759	AMEX	VPU	Wed, Dec 28, 2022	155.33	156.23	153.66	153.86
4758	AMEX	VPU	Tue, Dec 27, 2022	154.35	155.55	153.80	155.23
4757	AMEX	VPU	Fri, Dec 23, 2022	152.41	154.38	152.41	154.33
4756	AMEX	VPU	Thu, Dec 22, 2022	153.18	153.42	150.33	152.82
4755	AMEX	VPU	Wed, Dec 21, 2022	152.32	153.85	152.27	153.85
4754	AMEX	VPU	Tue, Dec 20, 2022	151.60	152.40	150.66	151.73
4753	AMEX	VPU	Mon, Dec 19, 2022	151.98	152.88	150.67	151.62
4752	AMEX	VPU	Fri, Dec 16, 2022	153.40	153.40	150.33	152.16
4751	AMEX	VPU	Thu, Dec 15, 2022	155.78	156.22	154.19	154.75
4750	AMEX	VPU	Wed, Dec 14, 2022	158.56	160.42	157.00	156.81
4749	AMEX	VPU	Tue, Dec 13, 2022	159.99	160.71	156.59	158.16
4748	AMEX	VPU	Mon, Dec 12, 2022	155.49	157.71	154.56	157.64
4747	AMEX	VPU	Fri, Dec 9, 2022	154.59	155.65	154.25	154.43
4746	AMEX	VPU	Thu, Dec 8, 2022	154.24	155.63	153.79	155.14
4745	AMEX	VPU	Wed, Dec 7, 2022	154.62	155.98	153.67	154.23
4744	AMEX	VPU	Tue, Dec 6, 2022	153.89	154.86	153.13	154.81
4743	AMEX	VPU	Mon, Dec 5, 2022	153.88	154.45	153.40	153.88
4742	AMEX	VPU	Fri, Dec 2, 2022	154.03	155.26	153.35	154.89
4741	AMEX	VPU	Thu, Dec 1, 2022	156.85	158.00	155.19	155.57
4740	AMEX	VPU	Wed, Nov 30, 2022	151.92	156.14	151.88	156.00
4739	AMEX	VPU	Tue, Nov 29, 2022	152.82	152.82	151.42	152.23
4738	AMEX	VPU	Mon, Nov 28, 2022	153.93	154.16	152.73	153.35
4737	AMEX	VPU	Fri, Nov 25, 2022	154.45	155.45	154.45	155.10
4736	AMEX	VPU	Wed, Nov 23, 2022	152.27	154.09	152.08	154.09
4735	AMEX	VPU	Tue, Nov 22, 2022	151.87	153.30	151.48	152.50
4734	AMEX	VPU	Mon, Nov 21, 2022	149.93	151.50	149.93	151.19
4733	AMEX	VPU	Fri, Nov 18, 2022	148.27	150.55	148.27	150.35
4732	AMEX	VPU	Thu, Nov 17, 2022	148.26	148.26	146.54	147.25
4731	AMEX	VPU	Wed, Nov 16, 2022	148.71	150.49	148.69	149.82
4730	AMEX	VPU	Tue, Nov 15, 2022	148.38	149.59	146.85	148.59
4729	AMEX	VPU	Mon, Nov 14, 2022	148.49	149.45	146.93	147.02
4728	AMEX	VPU	Fri, Nov 11, 2022	150.41	150.41	147.40	148.73
4727	AMEX	VPU	Thu, Nov 10, 2022	147.29	150.52	145.88	150.30
4726	AMEX	VPU	Wed, Nov 9, 2022	143.99	145.11	143.27	143.55
4725	AMEX	VPU	Tue, Nov 8, 2022	143.92	145.49	143.45	144.68
4724	AMEX	VPU	Mon, Nov 7, 2022	146.09	146.09	141.42	143.66
4723	AMEX	VPU	Fri, Nov 4, 2022	145.65	146.86	143.84	146.23
4722	AMEX	VPU	Thu, Nov 3, 2022	143.48	146.55	142.92	145.35
4721	AMEX	VPU	Wed, Nov 2, 2022	145.85	148.75	144.75	144.79
4720	AMEX	VPU	Tue, Nov 1, 2022	146.44	147.02	145.23	146.28
4719	AMEX	VPU	Mon, Oct 31, 2022	146.68	147.08	144.91	145.74
4718	AMEX	VPU	Fri, Oct 28, 2022	143.66	147.29	143.66	147.02
4717	AMEX	VPU	Thu, Oct 27, 2022	142.70	144.74	142.70	143.24
4716	AMEX	VPU	Wed, Oct 26, 2022	142.56	143.36	141.56	142.05
4715	AMEX	VPU	Tue, Oct 25, 2022	139.34	142.38	139.34	142.00
4714	AMEX	VPU	Mon, Oct 24, 2022	138.70	140.22	137.76	139.14
4713	AMEX	VPU	Fri, Oct 21, 2022	135.97	139.06	135.33	138.09
4712	AMEX	VPU	Thu, Oct 20, 2022	138.92	139.00	134.98	135.65
4711	AMEX	VPU	Wed, Oct 19, 2022	139.03	140.00	137.91	139.10
4710	AMEX	VPU	Tue, Oct 18, 2022	140.90	141.63	139.60	140.88
4709	AMEX	VPU	Mon, Oct 17, 2022	137.28	139.71	137.28	138.44
4708	AMEX	VPU	Fri, Oct 14, 2022	138.95	139.33	134.86	135.60
4707	AMEX	VPU	Thu, Oct 13, 2022	132.22	138.00	131.72	137.49
4706	AMEX	VPU	Wed, Oct 12, 2022	138.44	138.53	134.13	134.20
4705	AMEX	VPU	Tue, Oct 11, 2022	138.42	140.39	137.73	138.70
4704	AMEX	VPU	Mon, Oct 10, 2022	138.97	140.35	138.77	138.86
4703	AMEX	VPU	Fri, Oct 7, 2022	141.13	141.51	137.76	138.60
4702	AMEX	VPU	Thu, Oct 6, 2022	145.57	145.75	141.50	141.62
4701	AMEX	VPU	Wed, Oct 5, 2022	147.74	147.74	144.70	146.29
4700	AMEX	VPU	Tue, Oct 4, 2022	147.49	149.65	146.75	149.60
4699	AMEX	VPU	Mon, Oct 3, 2022	144.26	147.27	143.62	146.45
4698	AMEX	VPU	Fri, Sep 30, 2022	145.45	145.90	141.99	142.26
4697	AMEX	VPU	Thu, Sep 29, 2022	150.13	150.36	144.63	144.98
4696	AMEX	VPU	Wed, Sep 28, 2022	150.61	151.83	148.99	150.85
4695	AMEX	VPU	Tue, Sep 27, 2022	153.98	154.34	149.73	149.11
4694	AMEX	VPU	Mon, Sep 26, 2022	156.06	156.71	151.72	153.23
4693	AMEX	VPU	Fri, Sep 23, 2022	157.17	157.30	154.77	156.79
4692	AMEX	VPU	Thu, Sep 22, 2022	159.17	159.77	157.93	158.91
4691	AMEX	VPU	Wed, Sep 21, 2022	162.36	163.65	159.38	159.38
4690	AMEX	VPU	Tue, Sep 20, 2022	162.68	162.88	160.53	161.63
4689	AMEX	VPU	Mon, Sep 19, 2022	161.09	163.95	160.88	163.95
4688	AMEX	VPU	Fri, Sep 16, 2022	162.03	162.88	161.54	161.81
4687	AMEX	VPU	Thu, Sep 15, 2022	164.80	164.85	161.93	162.37
4686	AMEX	VPU	Wed, Sep 14, 2022	165.05	167.15	164.93	166.30
4685	AMEX	VPU	Tue, Sep 13, 2022	167.72	168.10	164.16	164.83
4684	AMEX	VPU	Mon, Sep 12, 2022	168.12	169.55	167.73	169.41
4683	AMEX	VPU	Fri, Sep 9, 2022	167.92	168.58	166.70	167.72
4682	AMEX	VPU	Thu, Sep 8, 2022	166.50	168.06	166.21	167.09
4681	AMEX	VPU	Wed, Sep 7, 2022	162.89	167.32	162.89	167.21
4680	AMEX	VPU	Tue, Sep 6, 2022	162.85	164.36	161.87	162.25
4679	AMEX	VPU	Fri, Sep 2, 2022	164.25	165.57	161.60	162.09
4678	AMEX	VPU	Thu, Sep 1, 2022	161.05	163.89	161.03	163.67
4677	AMEX	VPU	Wed, Aug 31, 2022	162.57	163.50	161.45	161.51
4676	AMEX	VPU	Tue, Aug 30, 2022	165.24	165.24	161.92	162.43
4675	AMEX	VPU	Mon, Aug 29, 2022	163.67	166.07	162.78	164.99
4674	AMEX	VPU	Fri, Aug 26, 2022	167.23	167.63	164.42	164.57
4673	AMEX	VPU	Thu, Aug 25, 2022	166.31	167.11	165.17	167.11
4672	AMEX	VPU	Wed, Aug 24, 2022	165.31	166.04	164.74	165.96
4671	AMEX	VPU	Tue, Aug 23, 2022	166.31	166.38	164.75	165.37
4670	AMEX	VPU	Mon, Aug 22, 2022	167.99	168.15	165.95	166.46
4669	AMEX	VPU	Fri, Aug 19, 2022	168.83	169.51	168.16	168.77
4668	AMEX	VPU	Thu, Aug 18, 2022	168.48	169.45	168.43	168.99
4667	AMEX	VPU	Wed, Aug 17, 2022	168.12	169.00	167.89	168.45
4666	AMEX	VPU	Tue, Aug 16, 2022	167.96	169.28	167.86	168.64
4665	AMEX	VPU	Mon, Aug 15, 2022	166.48	168.46	166.40	168.36
4664	AMEX	VPU	Fri, Aug 12, 2022	165.07	166.89	164.92	166.83
4663	AMEX	VPU	Thu, Aug 11, 2022	164.56	165.71	163.69	164.15
4662	AMEX	VPU	Wed, Aug 10, 2022	164.36	164.36	163.00	164.16
4661	AMEX	VPU	Tue, Aug 9, 2022	162.00	163.54	162.00	163.35
4660	AMEX	VPU	Mon, Aug 8, 2022	162.47	163.16	160.92	161.66
4659	AMEX	VPU	Fri, Aug 5, 2022	161.50	162.06	159.87	161.26
4658	AMEX	VPU	Thu, Aug 4, 2022	161.66	163.09	161.23	162.02
4657	AMEX	VPU	Wed, Aug 3, 2022	160.81	162.04	158.14	161.78
4656	AMEX	VPU	Tue, Aug 2, 2022	161.48	162.69	160.72	160.83
4655	AMEX	VPU	Mon, Aug 1, 2022	160.40	161.24	159.52	161.13
4654	AMEX	VPU	Fri, Jul 29, 2022	159.60	161.66	159.58	161.05
4653	AMEX	VPU	Thu, Jul 28, 2022	156.88	159.96	156.88	159.69
4652	AMEX	VPU	Wed, Jul 27, 2022	153.95	154.66	153.08	154.36
4651	AMEX	VPU	Tue, Jul 26, 2022	153.07	154.50	153.07	154.08
4650	AMEX	VPU	Mon, Jul 25, 2022	151.28	153.24	150.78	153.24
4649	AMEX	VPU	Fri, Jul 22, 2022	150.22	151.80	150.05	151.21
4648	AMEX	VPU	Thu, Jul 21, 2022	149.27	149.40	147.81	149.30
4647	AMEX	VPU	Wed, Jul 20, 2022	151.31	151.31	148.85	149.05
4646	AMEX	VPU	Tue, Jul 19, 2022	150.73	151.66	150.43	151.01
4645	AMEX	VPU	Mon, Jul 18, 2022	151.67	151.67	149.80	149.90
4644	AMEX	VPU	Fri, Jul 15, 2022	151.54	151.93	149.17	151.85
4643	AMEX	VPU	Thu, Jul 14, 2022	149.12	151.53	148.81	151.24
4642	AMEX	VPU	Wed, Jul 13, 2022	150.61	152.79	150.45	151.35
4641	AMEX	VPU	Tue, Jul 12, 2022	152.19	153.58	151.25	151.84
4640	AMEX	VPU	Mon, Jul 11, 2022	151.40	152.79	150.86	152.59
4639	AMEX	VPU	Fri, Jul 8, 2022	152.20	152.36	151.32	151.83
4638	AMEX	VPU	Thu, Jul 7, 2022	152.89	153.62	152.10	152.29
4637	AMEX	VPU	Wed, Jul 6, 2022	151.28	153.66	150.21	152.34
4636	AMEX	VPU	Tue, Jul 5, 2022	155.78	155.85	148.38	150.81
4635	AMEX	VPU	Fri, Jul 1, 2022	152.60	156.36	152.53	156.22
4634	AMEX	VPU	Thu, Jun 30, 2022	149.68	153.44	149.68	152.35
4633	AMEX	VPU	Wed, Jun 29, 2022	150.94	151.43	149.83	150.81
4632	AMEX	VPU	Tue, Jun 28, 2022	152.01	153.14	150.69	150.94
4631	AMEX	VPU	Mon, Jun 27, 2022	150.09	151.78	149.50	151.48
4630	AMEX	VPU	Fri, Jun 24, 2022	148.25	150.45	147.85	150.10
4629	AMEX	VPU	Thu, Jun 23, 2022	145.04	147.77	145.04	147.54
4628	AMEX	VPU	Wed, Jun 22, 2022	143.06	146.42	143.06	144.35
4627	AMEX	VPU	Tue, Jun 21, 2022	142.04	144.70	141.58	143.95
4626	AMEX	VPU	Fri, Jun 17, 2022	142.71	143.93	140.34	141.44
4625	AMEX	VPU	Thu, Jun 16, 2022	143.57	143.65	141.63	142.64
4624	AMEX	VPU	Wed, Jun 15, 2022	145.51	147.74	143.83	145.54
4623	AMEX	VPU	Tue, Jun 14, 2022	148.53	148.85	142.89	144.53
4622	AMEX	VPU	Mon, Jun 13, 2022	153.66	153.70	147.62	148.31
4621	AMEX	VPU	Fri, Jun 10, 2022	155.21	156.85	154.28	155.61
4620	AMEX	VPU	Thu, Jun 9, 2022	160.48	161.06	156.73	156.82
4619	AMEX	VPU	Wed, Jun 8, 2022	162.96	162.96	160.23	160.58
4618	AMEX	VPU	Tue, Jun 7, 2022	162.21	163.73	161.33	163.63
4617	AMEX	VPU	Mon, Jun 6, 2022	163.23	163.68	162.39	162.66
4616	AMEX	VPU	Fri, Jun 3, 2022	162.08	162.73	161.56	161.80
4615	AMEX	VPU	Thu, Jun 2, 2022	162.20	162.74	158.96	162.54
4614	AMEX	VPU	Wed, Jun 1, 2022	162.18	162.19	159.88	161.39
4613	AMEX	VPU	Tue, May 31, 2022	162.49	162.86	160.91	161.71
4612	AMEX	VPU	Fri, May 27, 2022	161.32	163.80	160.50	163.80
4611	AMEX	VPU	Thu, May 26, 2022	161.62	162.40	161.19	161.31
4610	AMEX	VPU	Wed, May 25, 2022	160.98	161.15	159.84	160.90
4609	AMEX	VPU	Tue, May 24, 2022	157.98	161.03	156.83	160.78
4608	AMEX	VPU	Mon, May 23, 2022	157.63	158.63	156.43	157.92
4607	AMEX	VPU	Fri, May 20, 2022	156.36	156.60	153.92	156.10
4606	AMEX	VPU	Thu, May 19, 2022	155.46	156.51	153.64	155.85
4605	AMEX	VPU	Wed, May 18, 2022	157.53	158.07	155.60	155.99
4604	AMEX	VPU	Tue, May 17, 2022	156.37	157.44	154.29	157.44
4603	AMEX	VPU	Mon, May 16, 2022	155.07	156.31	154.65	155.70
4602	AMEX	VPU	Fri, May 13, 2022	154.38	155.36	152.82	155.08
4601	AMEX	VPU	Thu, May 12, 2022	154.54	154.85	151.58	153.44
4600	AMEX	VPU	Wed, May 11, 2022	153.86	157.22	153.46	154.70
4599	AMEX	VPU	Tue, May 10, 2022	156.01	157.63	151.82	153.58
4598	AMEX	VPU	Mon, May 9, 2022	155.93	157.05	154.38	155.54
4597	AMEX	VPU	Fri, May 6, 2022	154.98	157.25	154.96	156.84
4596	AMEX	VPU	Thu, May 5, 2022	156.59	157.48	154.33	155.68
4595	AMEX	VPU	Wed, May 4, 2022	154.66	157.65	154.26	157.42
4594	AMEX	VPU	Tue, May 3, 2022	153.58	156.21	153.11	153.84
4593	AMEX	VPU	Mon, May 2, 2022	155.26	155.99	151.25	153.11
4592	AMEX	VPU	Fri, Apr 29, 2022	158.62	158.86	154.48	154.73
4591	AMEX	VPU	Thu, Apr 28, 2022	158.52	159.93	157.68	159.44
4590	AMEX	VPU	Wed, Apr 27, 2022	158.73	159.89	157.29	157.59
4589	AMEX	VPU	Tue, Apr 26, 2022	159.36	161.25	158.42	158.45
4588	AMEX	VPU	Mon, Apr 25, 2022	161.60	161.78	157.40	159.95
4587	AMEX	VPU	Fri, Apr 22, 2022	163.55	163.76	161.15	161.29
4586	AMEX	VPU	Thu, Apr 21, 2022	166.28	166.55	163.80	163.99
4585	AMEX	VPU	Wed, Apr 20, 2022	166.65	167.37	166.21	166.55
4584	AMEX	VPU	Tue, Apr 19, 2022	164.31	165.42	164.19	165.07
4583	AMEX	VPU	Mon, Apr 18, 2022	165.03	166.01	163.26	164.00
4582	AMEX	VPU	Thu, Apr 14, 2022	165.16	165.95	164.73	164.85
4581	AMEX	VPU	Wed, Apr 13, 2022	165.38	165.62	163.89	165.03
4580	AMEX	VPU	Tue, Apr 12, 2022	164.50	166.06	163.78	165.26
4579	AMEX	VPU	Mon, Apr 11, 2022	167.00	167.20	164.39	164.57
4578	AMEX	VPU	Fri, Apr 8, 2022	166.72	167.48	165.57	166.95
4577	AMEX	VPU	Thu, Apr 7, 2022	166.63	166.69	164.90	166.36
4576	AMEX	VPU	Wed, Apr 6, 2022	163.77	166.77	163.50	166.71
4575	AMEX	VPU	Tue, Apr 5, 2022	162.75	165.30	162.75	163.68
4574	AMEX	VPU	Mon, Apr 4, 2022	163.66	163.66	161.10	162.75
4573	AMEX	VPU	Fri, Apr 1, 2022	161.68	164.17	160.85	164.12
4572	AMEX	VPU	Thu, Mar 31, 2022	161.67	163.22	161.67	161.81
4571	AMEX	VPU	Wed, Mar 30, 2022	160.80	162.05	160.49	162.04
4570	AMEX	VPU	Tue, Mar 29, 2022	159.65	160.82	159.05	160.79
4569	AMEX	VPU	Mon, Mar 28, 2022	158.41	159.26	157.53	159.25
4568	AMEX	VPU	Fri, Mar 25, 2022	156.53	158.32	156.18	158.27
4567	AMEX	VPU	Thu, Mar 24, 2022	154.79	156.14	154.64	155.94
4566	AMEX	VPU	Wed, Mar 23, 2022	155.31	156.28	154.48	154.36
4565	AMEX	VPU	Tue, Mar 22, 2022	155.87	155.87	154.25	155.31
4564	AMEX	VPU	Mon, Mar 21, 2022	154.39	155.93	154.34	155.21
4563	AMEX	VPU	Fri, Mar 18, 2022	155.66	156.08	153.84	154.19
4562	AMEX	VPU	Thu, Mar 17, 2022	154.78	156.58	154.78	155.53
4561	AMEX	VPU	Wed, Mar 16, 2022	155.23	155.57	152.79	155.00
4560	AMEX	VPU	Tue, Mar 15, 2022	154.11	155.38	153.61	155.06
4559	AMEX	VPU	Mon, Mar 14, 2022	154.12	154.68	152.34	153.21
4558	AMEX	VPU	Fri, Mar 11, 2022	154.11	155.00	153.11	153.37
4557	AMEX	VPU	Thu, Mar 10, 2022	152.03	154.11	151.76	153.92
4556	AMEX	VPU	Wed, Mar 9, 2022	154.63	155.03	152.68	152.91
4555	AMEX	VPU	Tue, Mar 8, 2022	156.36	157.15	153.91	153.93
4554	AMEX	VPU	Mon, Mar 7, 2022	154.56	156.30	153.43	156.00
4553	AMEX	VPU	Fri, Mar 4, 2022	150.65	154.50	150.60	154.42
4552	AMEX	VPU	Thu, Mar 3, 2022	149.41	151.88	149.41	151.28
4551	AMEX	VPU	Wed, Mar 2, 2022	147.18	149.36	147.12	148.80
4550	AMEX	VPU	Tue, Mar 1, 2022	148.27	149.28	145.88	146.84
4549	AMEX	VPU	Mon, Feb 28, 2022	146.70	148.51	146.64	148.33
4548	AMEX	VPU	Fri, Feb 25, 2022	143.85	147.60	143.85	147.39
4547	AMEX	VPU	Thu, Feb 24, 2022	140.71	143.39	140.38	143.14
4546	AMEX	VPU	Wed, Feb 23, 2022	144.25	144.63	141.56	141.64
4545	AMEX	VPU	Tue, Feb 22, 2022	144.64	145.15	143.25	144.06
4544	AMEX	VPU	Fri, Feb 18, 2022	144.10	145.51	143.69	144.22
4543	AMEX	VPU	Thu, Feb 17, 2022	144.03	145.28	142.96	144.63
4542	AMEX	VPU	Wed, Feb 16, 2022	144.27	145.15	143.21	144.52
4541	AMEX	VPU	Tue, Feb 15, 2022	145.50	146.18	143.55	144.14
4540	AMEX	VPU	Mon, Feb 14, 2022	146.14	146.47	143.37	144.75
4539	AMEX	VPU	Fri, Feb 11, 2022	146.46	147.58	145.35	145.88
4538	AMEX	VPU	Thu, Feb 10, 2022	148.50	148.95	145.60	145.91
4537	AMEX	VPU	Wed, Feb 9, 2022	150.08	150.44	149.32	149.76
4536	AMEX	VPU	Tue, Feb 8, 2022	149.44	149.99	148.75	149.19
4535	AMEX	VPU	Mon, Feb 7, 2022	149.07	149.60	148.15	148.91
4534	AMEX	VPU	Fri, Feb 4, 2022	149.31	150.43	147.74	149.10
4533	AMEX	VPU	Thu, Feb 3, 2022	150.77	151.22	150.07	150.37
4532	AMEX	VPU	Wed, Feb 2, 2022	149.09	151.38	148.91	151.33
4531	AMEX	VPU	Tue, Feb 1, 2022	150.81	151.39	147.84	149.12
4530	AMEX	VPU	Mon, Jan 31, 2022	147.63	151.21	147.53	151.15
4529	AMEX	VPU	Fri, Jan 28, 2022	146.26	148.55	145.29	148.39
4528	AMEX	VPU	Thu, Jan 27, 2022	146.70	148.55	146.00	146.62
4527	AMEX	VPU	Wed, Jan 26, 2022	147.46	148.65	144.75	145.70
4526	AMEX	VPU	Tue, Jan 25, 2022	146.97	148.14	145.95	146.67
4525	AMEX	VPU	Mon, Jan 24, 2022	149.90	150.10	144.98	149.02
4524	AMEX	VPU	Fri, Jan 21, 2022	151.23	151.80	149.81	150.09
4523	AMEX	VPU	Thu, Jan 20, 2022	150.95	152.80	150.31	150.54
4522	AMEX	VPU	Wed, Jan 19, 2022	150.16	151.80	150.08	150.55
4521	AMEX	VPU	Tue, Jan 18, 2022	150.82	150.97	148.89	150.05
4520	AMEX	VPU	Fri, Jan 14, 2022	152.63	152.77	150.98	151.85
4519	AMEX	VPU	Thu, Jan 13, 2022	152.00	153.14	151.87	152.60
4518	AMEX	VPU	Wed, Jan 12, 2022	151.38	152.38	150.75	151.96
4517	AMEX	VPU	Tue, Jan 11, 2022	152.87	153.18	150.54	151.54
4516	AMEX	VPU	Mon, Jan 10, 2022	153.79	153.96	152.19	152.87
4515	AMEX	VPU	Fri, Jan 7, 2022	152.40	154.57	151.55	153.91
4514	AMEX	VPU	Thu, Jan 6, 2022	154.22	154.73	152.57	152.78
4513	AMEX	VPU	Wed, Jan 5, 2022	154.57	155.94	154.18	154.33
4512	AMEX	VPU	Tue, Jan 4, 2022	155.05	156.38	154.50	154.73
4511	AMEX	VPU	Mon, Jan 3, 2022	156.40	156.40	153.17	155.01
4510	AMEX	VPU	Fri, Dec 31, 2021	155.50	156.94	155.26	156.40
4509	AMEX	VPU	Thu, Dec 30, 2021	155.43	156.00	154.73	155.79
4508	AMEX	VPU	Wed, Dec 29, 2021	154.40	155.39	154.27	155.16
4507	AMEX	VPU	Tue, Dec 28, 2021	153.12	154.42	153.12	154.34
4506	AMEX	VPU	Mon, Dec 27, 2021	152.68	153.08	152.00	153.03
4505	AMEX	VPU	Thu, Dec 23, 2021	152.61	153.12	152.30	152.38
4504	AMEX	VPU	Wed, Dec 22, 2021	151.39	152.55	151.30	152.39
4503	AMEX	VPU	Tue, Dec 21, 2021	152.51	153.37	151.06	151.77
4502	AMEX	VPU	Mon, Dec 20, 2021	150.72	152.00	149.22	151.95
4501	AMEX	VPU	Fri, Dec 17, 2021	153.37	153.87	151.51	151.84
4500	AMEX	VPU	Thu, Dec 16, 2021	153.31	155.01	153.15	153.91
4499	AMEX	VPU	Wed, Dec 15, 2021	152.16	154.50	151.96	153.27
4498	AMEX	VPU	Tue, Dec 14, 2021	152.58	153.02	151.22	151.88
4497	AMEX	VPU	Mon, Dec 13, 2021	151.04	153.56	151.02	152.73
4496	AMEX	VPU	Fri, Dec 10, 2021	151.04	151.74	150.64	151.06
4495	AMEX	VPU	Thu, Dec 9, 2021	150.91	151.16	149.48	150.42
4494	AMEX	VPU	Wed, Dec 8, 2021	150.98	151.59	149.96	150.75
4493	AMEX	VPU	Tue, Dec 7, 2021	149.93	151.10	149.49	150.73
4492	AMEX	VPU	Mon, Dec 6, 2021	148.19	151.14	148.12	149.82
4491	AMEX	VPU	Fri, Dec 3, 2021	146.75	147.32	144.75	147.24
4490	AMEX	VPU	Thu, Dec 2, 2021	144.66	147.35	144.66	146.11
4489	AMEX	VPU	Wed, Dec 1, 2021	144.67	147.71	144.07	144.10
4488	AMEX	VPU	Tue, Nov 30, 2021	147.48	147.55	143.81	143.93
4487	AMEX	VPU	Mon, Nov 29, 2021	146.98	148.52	146.18	148.20
4486	AMEX	VPU	Fri, Nov 26, 2021	147.44	148.13	145.83	146.18
4485	AMEX	VPU	Wed, Nov 24, 2021	148.60	148.94	147.79	148.66
4484	AMEX	VPU	Tue, Nov 23, 2021	148.39	149.28	147.70	148.60
4483	AMEX	VPU	Mon, Nov 22, 2021	147.41	149.26	147.07	148.40
4482	AMEX	VPU	Fri, Nov 19, 2021	146.84	147.78	146.36	147.51
4481	AMEX	VPU	Thu, Nov 18, 2021	147.07	147.34	146.07	146.59
4480	AMEX	VPU	Wed, Nov 17, 2021	146.85	147.56	146.24	147.43
4479	AMEX	VPU	Tue, Nov 16, 2021	148.14	148.31	147.19	147.29
4478	AMEX	VPU	Mon, Nov 15, 2021	146.77	148.06	146.48	147.93
4477	AMEX	VPU	Fri, Nov 12, 2021	146.25	146.48	145.56	146.16
4476	AMEX	VPU	Thu, Nov 11, 2021	146.99	146.99	145.54	146.28
4475	AMEX	VPU	Wed, Nov 10, 2021	145.88	147.08	145.84	146.97
4474	AMEX	VPU	Tue, Nov 9, 2021	145.35	146.20	144.99	145.83
4473	AMEX	VPU	Mon, Nov 8, 2021	147.47	147.47	144.39	145.08
4472	AMEX	VPU	Fri, Nov 5, 2021	146.22	147.79	146.10	147.03
4471	AMEX	VPU	Thu, Nov 4, 2021	146.30	146.61	144.37	145.80
4470	AMEX	VPU	Wed, Nov 3, 2021	146.56	147.19	145.45	146.63
4469	AMEX	VPU	Tue, Nov 2, 2021	147.46	147.56	145.99	146.95
4468	AMEX	VPU	Mon, Nov 1, 2021	146.14	147.27	145.86	146.91
4467	AMEX	VPU	Fri, Oct 29, 2021	146.96	147.68	145.60	146.26
4466	AMEX	VPU	Thu, Oct 28, 2021	145.84	147.10	145.84	147.04
4465	AMEX	VPU	Wed, Oct 27, 2021	147.35	147.59	145.96	146.09
4464	AMEX	VPU	Tue, Oct 26, 2021	146.54	148.17	146.33	146.95
4463	AMEX	VPU	Mon, Oct 25, 2021	146.72	147.15	146.02	146.33
4462	AMEX	VPU	Fri, Oct 22, 2021	146.44	147.08	146.17	146.87
4461	AMEX	VPU	Thu, Oct 21, 2021	146.08	146.52	145.91	146.03
4460	AMEX	VPU	Wed, Oct 20, 2021	144.26	146.69	144.21	146.10
4459	AMEX	VPU	Tue, Oct 19, 2021	143.23	144.13	143.01	143.94
4458	AMEX	VPU	Mon, Oct 18, 2021	142.80	143.03	141.62	142.33
4457	AMEX	VPU	Fri, Oct 15, 2021	144.40	144.83	143.52	143.66
4456	AMEX	VPU	Thu, Oct 14, 2021	142.88	144.25	142.55	143.94
4455	AMEX	VPU	Wed, Oct 13, 2021	140.76	142.35	140.02	142.31
4454	AMEX	VPU	Tue, Oct 12, 2021	139.84	140.93	139.47	140.62
4453	AMEX	VPU	Mon, Oct 11, 2021	141.00	141.06	139.50	139.68
4452	AMEX	VPU	Fri, Oct 8, 2021	142.53	142.62	141.47	141.52
4451	AMEX	VPU	Thu, Oct 7, 2021	143.23	144.40	142.35	142.53
4450	AMEX	VPU	Wed, Oct 6, 2021	140.45	143.14	139.67	143.08
4449	AMEX	VPU	Tue, Oct 5, 2021	141.42	141.95	140.79	140.99
4448	AMEX	VPU	Mon, Oct 4, 2021	139.27	141.63	139.15	141.17
4447	AMEX	VPU	Fri, Oct 1, 2021	140.02	140.26	138.76	139.21
4446	AMEX	VPU	Thu, Sep 30, 2021	140.74	140.83	139.00	139.14
4445	AMEX	VPU	Wed, Sep 29, 2021	138.97	141.18	138.60	140.35
4444	AMEX	VPU	Tue, Sep 28, 2021	141.48	141.52	139.43	138.56
4443	AMEX	VPU	Mon, Sep 27, 2021	143.01	144.31	141.38	141.48
4442	AMEX	VPU	Fri, Sep 24, 2021	143.25	144.06	142.78	143.00
4441	AMEX	VPU	Thu, Sep 23, 2021	143.99	144.79	143.10	143.27
4440	AMEX	VPU	Wed, Sep 22, 2021	144.33	145.02	143.39	143.76
4439	AMEX	VPU	Tue, Sep 21, 2021	144.74	145.51	143.79	143.79
4438	AMEX	VPU	Mon, Sep 20, 2021	144.08	145.29	142.60	144.18
4437	AMEX	VPU	Fri, Sep 17, 2021	146.53	147.00	144.51	144.62
4436	AMEX	VPU	Thu, Sep 16, 2021	147.92	148.42	146.46	146.61
4435	AMEX	VPU	Wed, Sep 15, 2021	147.90	148.87	147.17	147.99
4434	AMEX	VPU	Tue, Sep 14, 2021	149.35	149.54	147.72	148.08
4433	AMEX	VPU	Mon, Sep 13, 2021	149.94	150.31	148.30	148.72
4432	AMEX	VPU	Fri, Sep 10, 2021	151.17	151.29	148.93	148.93
4431	AMEX	VPU	Thu, Sep 9, 2021	151.55	152.08	151.09	151.17
4430	AMEX	VPU	Wed, Sep 8, 2021	149.41	152.40	149.06	151.98
4429	AMEX	VPU	Tue, Sep 7, 2021	151.33	151.33	149.28	149.51
4428	AMEX	VPU	Fri, Sep 3, 2021	152.32	152.36	151.17	151.44
4427	AMEX	VPU	Thu, Sep 2, 2021	151.74	152.65	151.74	152.64
4426	AMEX	VPU	Wed, Sep 1, 2021	149.95	151.92	149.85	151.37
4425	AMEX	VPU	Tue, Aug 31, 2021	149.60	150.23	148.91	149.54
4424	AMEX	VPU	Mon, Aug 30, 2021	149.24	149.92	148.87	149.57
4423	AMEX	VPU	Fri, Aug 27, 2021	149.49	150.00	149.07	149.27
4422	AMEX	VPU	Thu, Aug 26, 2021	149.69	149.71	149.00	149.18
4421	AMEX	VPU	Wed, Aug 25, 2021	149.40	150.21	148.67	149.71
4420	AMEX	VPU	Tue, Aug 24, 2021	150.42	150.42	148.48	149.36
4419	AMEX	VPU	Mon, Aug 23, 2021	152.02	152.04	150.03	150.27
4418	AMEX	VPU	Fri, Aug 20, 2021	150.15	152.23	149.56	152.15
4417	AMEX	VPU	Thu, Aug 19, 2021	149.74	151.42	149.74	150.30
4416	AMEX	VPU	Wed, Aug 18, 2021	150.52	150.79	149.36	149.80
4415	AMEX	VPU	Tue, Aug 17, 2021	150.11	150.67	149.25	150.66
4414	AMEX	VPU	Mon, Aug 16, 2021	149.94	151.56	149.70	150.56
4413	AMEX	VPU	Fri, Aug 13, 2021	149.18	149.96	148.89	149.76
4412	AMEX	VPU	Thu, Aug 12, 2021	148.62	149.31	148.42	148.93
4411	AMEX	VPU	Wed, Aug 11, 2021	147.82	149.34	147.82	148.75
4410	AMEX	VPU	Tue, Aug 10, 2021	147.43	147.90	146.79	147.42
4409	AMEX	VPU	Mon, Aug 9, 2021	147.47	147.79	146.48	147.26
4408	AMEX	VPU	Fri, Aug 6, 2021	147.35	148.38	147.00	147.37
4407	AMEX	VPU	Thu, Aug 5, 2021	146.12	147.55	145.81	147.47
4406	AMEX	VPU	Wed, Aug 4, 2021	145.73	146.09	144.18	145.95
4405	AMEX	VPU	Tue, Aug 3, 2021	145.72	146.80	144.90	146.26
4404	AMEX	VPU	Mon, Aug 2, 2021	144.75	145.81	144.56	145.31
4403	AMEX	VPU	Fri, Jul 30, 2021	145.40	146.50	143.98	144.20
4402	AMEX	VPU	Thu, Jul 29, 2021	145.47	145.82	144.77	145.42
4401	AMEX	VPU	Wed, Jul 28, 2021	145.90	146.21	144.15	145.20
4400	AMEX	VPU	Tue, Jul 27, 2021	143.56	146.22	142.72	145.92
4399	AMEX	VPU	Mon, Jul 26, 2021	143.52	144.05	142.85	143.53
4398	AMEX	VPU	Fri, Jul 23, 2021	142.23	143.80	142.09	143.69
4397	AMEX	VPU	Thu, Jul 22, 2021	141.95	142.54	141.49	141.84
4396	AMEX	VPU	Wed, Jul 21, 2021	143.45	143.74	141.70	141.77
4395	AMEX	VPU	Tue, Jul 20, 2021	142.70	144.49	142.56	143.22
4394	AMEX	VPU	Mon, Jul 19, 2021	144.14	145.07	140.84	142.40
4393	AMEX	VPU	Fri, Jul 16, 2021	143.85	145.60	143.73	144.89
4392	AMEX	VPU	Thu, Jul 15, 2021	141.56	143.65	141.55	143.60
4391	AMEX	VPU	Wed, Jul 14, 2021	141.18	142.60	140.40	142.01
4390	AMEX	VPU	Tue, Jul 13, 2021	141.81	142.26	140.51	140.99
4389	AMEX	VPU	Mon, Jul 12, 2021	141.47	142.22	140.91	142.13
4388	AMEX	VPU	Fri, Jul 9, 2021	141.74	141.98	140.54	141.70
4387	AMEX	VPU	Thu, Jul 8, 2021	141.00	142.11	140.89	141.39
4386	AMEX	VPU	Wed, Jul 7, 2021	141.00	141.93	140.51	141.93
4385	AMEX	VPU	Tue, Jul 6, 2021	140.50	141.04	138.80	141.02
4384	AMEX	VPU	Fri, Jul 2, 2021	140.77	140.77	139.85	140.50
4383	AMEX	VPU	Thu, Jul 1, 2021	139.04	140.76	138.65	140.30
4382	AMEX	VPU	Wed, Jun 30, 2021	139.06	139.39	138.30	138.76
4381	AMEX	VPU	Tue, Jun 29, 2021	140.97	141.63	138.66	138.96
4380	AMEX	VPU	Mon, Jun 28, 2021	140.92	141.85	140.77	141.26
4379	AMEX	VPU	Fri, Jun 25, 2021	139.02	140.51	138.86	140.45
4378	AMEX	VPU	Thu, Jun 24, 2021	139.54	139.54	138.25	138.87
4377	AMEX	VPU	Wed, Jun 23, 2021	140.44	140.44	138.58	138.95
4376	AMEX	VPU	Tue, Jun 22, 2021	141.14	141.57	140.35	140.38
4375	AMEX	VPU	Mon, Jun 21, 2021	140.02	141.60	139.14	141.30
4374	AMEX	VPU	Fri, Jun 18, 2021	143.49	143.66	140.29	139.41
4373	AMEX	VPU	Thu, Jun 17, 2021	143.46	145.02	143.13	144.24
4372	AMEX	VPU	Wed, Jun 16, 2021	146.00	146.46	143.50	143.57
4371	AMEX	VPU	Tue, Jun 15, 2021	145.47	146.40	145.00	145.68
4370	AMEX	VPU	Mon, Jun 14, 2021	145.11	145.74	144.50	145.21
4369	AMEX	VPU	Fri, Jun 11, 2021	144.83	145.16	144.12	145.08
4368	AMEX	VPU	Thu, Jun 10, 2021	143.95	144.79	143.53	144.69
4367	AMEX	VPU	Wed, Jun 9, 2021	142.75	143.93	142.56	143.71
4366	AMEX	VPU	Tue, Jun 8, 2021	143.69	143.75	141.82	142.45
4365	AMEX	VPU	Mon, Jun 7, 2021	143.34	143.63	143.08	143.52
4364	AMEX	VPU	Fri, Jun 4, 2021	143.67	143.87	143.00	143.10
4363	AMEX	VPU	Thu, Jun 3, 2021	141.84	143.74	141.50	143.38
4362	AMEX	VPU	Wed, Jun 2, 2021	142.04	143.20	141.45	142.48
4361	AMEX	VPU	Tue, Jun 1, 2021	142.96	142.96	141.38	141.81
4360	AMEX	VPU	Fri, May 28, 2021	142.46	142.89	142.07	142.41
4359	AMEX	VPU	Thu, May 27, 2021	143.00	143.00	141.66	141.66
4358	AMEX	VPU	Wed, May 26, 2021	142.59	143.16	142.21	142.63
4357	AMEX	VPU	Tue, May 25, 2021	144.43	144.43	142.24	142.45
4356	AMEX	VPU	Mon, May 24, 2021	144.96	145.25	144.22	144.25
4355	AMEX	VPU	Fri, May 21, 2021	143.89	144.90	143.37	144.37
4354	AMEX	VPU	Thu, May 20, 2021	142.86	144.49	142.66	143.70
4353	AMEX	VPU	Wed, May 19, 2021	142.14	142.64	140.90	142.60
4352	AMEX	VPU	Tue, May 18, 2021	142.73	143.21	142.30	142.81
4351	AMEX	VPU	Mon, May 17, 2021	143.92	144.67	142.70	142.84
4350	AMEX	VPU	Fri, May 14, 2021	143.71	145.00	143.71	144.08
4349	AMEX	VPU	Thu, May 13, 2021	140.77	144.11	140.73	143.42
4348	AMEX	VPU	Wed, May 12, 2021	143.77	143.88	140.57	140.62
4347	AMEX	VPU	Tue, May 11, 2021	145.47	145.47	143.12	144.11
4346	AMEX	VPU	Mon, May 10, 2021	144.88	147.17	144.88	145.80
4345	AMEX	VPU	Fri, May 7, 2021	144.20	145.45	144.00	144.51
4344	AMEX	VPU	Thu, May 6, 2021	143.49	144.13	142.40	144.11
4343	AMEX	VPU	Wed, May 5, 2021	145.43	143.04	142.20	142.90
4342	AMEX	VPU	Tue, May 4, 2021	145.96	145.96	144.43	145.36
4341	AMEX	VPU	Mon, May 3, 2021	146.13	147.26	145.74	145.84
4340	AMEX	VPU	Fri, Apr 30, 2021	144.96	145.88	144.31	145.82
4339	AMEX	VPU	Thu, Apr 29, 2021	143.59	144.87	143.59	144.87
4338	AMEX	VPU	Wed, Apr 28, 2021	143.69	144.11	142.91	143.50
4337	AMEX	VPU	Tue, Apr 27, 2021	144.85	144.85	143.43	143.69
4336	AMEX	VPU	Mon, Apr 26, 2021	146.02	146.02	144.49	144.89
4335	AMEX	VPU	Fri, Apr 23, 2021	146.00	146.42	145.42	145.57
4334	AMEX	VPU	Thu, Apr 22, 2021	146.69	147.28	145.83	145.88
4333	AMEX	VPU	Wed, Apr 21, 2021	148.02	148.49	146.45	146.86
4332	AMEX	VPU	Tue, Apr 20, 2021	146.36	148.33	146.32	148.08
4331	AMEX	VPU	Mon, Apr 19, 2021	147.12	147.39	145.98	146.32
4330	AMEX	VPU	Fri, Apr 16, 2021	146.49	147.66	146.35	147.12
4329	AMEX	VPU	Thu, Apr 15, 2021	144.50	146.07	144.48	146.05
4328	AMEX	VPU	Wed, Apr 14, 2021	143.54	144.40	143.30	144.40
4327	AMEX	VPU	Tue, Apr 13, 2021	141.78	144.03	141.31	143.83
4326	AMEX	VPU	Mon, Apr 12, 2021	142.30	143.14	141.82	142.17
4325	AMEX	VPU	Fri, Apr 9, 2021	142.40	142.79	141.71	142.04
4324	AMEX	VPU	Thu, Apr 8, 2021	142.53	142.92	141.77	142.06
4323	AMEX	VPU	Wed, Apr 7, 2021	142.27	142.94	141.53	142.17
4322	AMEX	VPU	Tue, Apr 6, 2021	141.96	142.44	140.70	142.44
4321	AMEX	VPU	Mon, Apr 5, 2021	140.98	142.64	140.83	141.84
4320	AMEX	VPU	Thu, Apr 1, 2021	140.61	140.61	139.43	140.37
4319	AMEX	VPU	Wed, Mar 31, 2021	139.74	140.70	139.39	140.51
4318	AMEX	VPU	Tue, Mar 30, 2021	140.35	140.35	138.47	139.43
4317	AMEX	VPU	Mon, Mar 29, 2021	138.93	141.21	138.93	140.64
4316	AMEX	VPU	Fri, Mar 26, 2021	138.86	139.38	137.63	139.22
4315	AMEX	VPU	Thu, Mar 25, 2021	138.46	140.12	138.02	138.83
4314	AMEX	VPU	Wed, Mar 24, 2021	137.54	139.25	137.13	138.19
4313	AMEX	VPU	Tue, Mar 23, 2021	136.23	138.52	135.89	138.02
4312	AMEX	VPU	Mon, Mar 22, 2021	136.49	136.86	135.28	136.17
4311	AMEX	VPU	Fri, Mar 19, 2021	136.07	137.78	134.77	136.61
4310	AMEX	VPU	Thu, Mar 18, 2021	136.57	137.11	135.40	136.19
4309	AMEX	VPU	Wed, Mar 17, 2021	139.06	139.06	136.66	136.89
4308	AMEX	VPU	Tue, Mar 16, 2021	138.98	139.48	138.45	139.27
4307	AMEX	VPU	Mon, Mar 15, 2021	137.62	139.43	137.62	139.14
4306	AMEX	VPU	Fri, Mar 12, 2021	135.79	137.69	135.55	137.35
4305	AMEX	VPU	Thu, Mar 11, 2021	135.78	137.07	135.43	135.51
4304	AMEX	VPU	Wed, Mar 10, 2021	134.93	136.25	134.47	135.84
4303	AMEX	VPU	Tue, Mar 9, 2021	134.08	135.32	133.81	134.82
4302	AMEX	VPU	Mon, Mar 8, 2021	131.87	134.27	131.48	133.30
4301	AMEX	VPU	Fri, Mar 5, 2021	129.56	131.88	128.65	131.26
4300	AMEX	VPU	Thu, Mar 4, 2021	129.12	131.37	128.39	128.98
4299	AMEX	VPU	Wed, Mar 3, 2021	130.36	130.36	128.07	129.07
4298	AMEX	VPU	Tue, Mar 2, 2021	131.33	131.53	129.79	130.42
4297	AMEX	VPU	Mon, Mar 1, 2021	129.88	132.39	129.79	130.98
4296	AMEX	VPU	Fri, Feb 26, 2021	131.17	131.73	128.25	128.27
4295	AMEX	VPU	Thu, Feb 25, 2021	132.36	132.72	130.50	131.01
4294	AMEX	VPU	Wed, Feb 24, 2021	133.66	133.66	132.28	132.46
4293	AMEX	VPU	Tue, Feb 23, 2021	132.85	134.10	132.55	133.58
4292	AMEX	VPU	Mon, Feb 22, 2021	134.95	135.20	131.53	132.61
4291	AMEX	VPU	Fri, Feb 19, 2021	137.00	137.08	135.18	135.29
4290	AMEX	VPU	Thu, Feb 18, 2021	136.22	137.53	136.20	136.95
4289	AMEX	VPU	Wed, Feb 17, 2021	136.16	136.44	135.40	136.37
4288	AMEX	VPU	Tue, Feb 16, 2021	137.45	137.45	135.94	136.12
4287	AMEX	VPU	Fri, Feb 12, 2021	138.32	138.60	136.80	137.51
4286	AMEX	VPU	Thu, Feb 11, 2021	139.24	139.57	138.25	138.53
4285	AMEX	VPU	Wed, Feb 10, 2021	139.25	139.59	138.36	139.16
4284	AMEX	VPU	Tue, Feb 9, 2021	138.52	138.85	137.49	138.57
4283	AMEX	VPU	Mon, Feb 8, 2021	139.61	139.62	137.77	138.39
4282	AMEX	VPU	Fri, Feb 5, 2021	139.04	139.90	138.47	139.24
4281	AMEX	VPU	Thu, Feb 4, 2021	137.39	138.54	137.00	138.52
4280	AMEX	VPU	Wed, Feb 3, 2021	137.63	138.09	137.00	137.34
4279	AMEX	VPU	Tue, Feb 2, 2021	137.35	139.72	136.74	137.69
4278	AMEX	VPU	Mon, Feb 1, 2021	136.69	137.69	135.42	136.74
4277	AMEX	VPU	Fri, Jan 29, 2021	136.00	137.28	135.10	135.79
4276	AMEX	VPU	Thu, Jan 28, 2021	135.55	138.65	135.16	136.66
4275	AMEX	VPU	Wed, Jan 27, 2021	137.50	138.01	134.45	135.03
4274	AMEX	VPU	Tue, Jan 26, 2021	140.00	140.01	138.00	138.43
4273	AMEX	VPU	Mon, Jan 25, 2021	137.21	140.13	136.93	139.95
4272	AMEX	VPU	Fri, Jan 22, 2021	137.10	137.95	136.48	137.45
4271	AMEX	VPU	Thu, Jan 21, 2021	137.95	138.01	137.16	137.32
4270	AMEX	VPU	Wed, Jan 20, 2021	137.66	138.75	136.88	138.30
4269	AMEX	VPU	Tue, Jan 19, 2021	139.00	139.00	137.42	137.53
4268	AMEX	VPU	Fri, Jan 15, 2021	136.34	138.50	136.10	138.18
4267	AMEX	VPU	Thu, Jan 14, 2021	137.60	137.60	136.15	136.81
4266	AMEX	VPU	Wed, Jan 13, 2021	135.29	137.85	135.25	137.44
4265	AMEX	VPU	Tue, Jan 12, 2021	135.51	135.90	133.53	135.10
4264	AMEX	VPU	Mon, Jan 11, 2021	136.11	136.74	134.66	135.59
4263	AMEX	VPU	Fri, Jan 8, 2021	135.91	137.00	135.61	136.74
4262	AMEX	VPU	Thu, Jan 7, 2021	138.44	138.44	135.68	135.76
4261	AMEX	VPU	Wed, Jan 6, 2021	134.74	138.42	134.72	137.49
4260	AMEX	VPU	Tue, Jan 5, 2021	134.18	134.56	132.80	134.04
4259	AMEX	VPU	Mon, Jan 4, 2021	137.39	137.44	133.22	133.95
4258	AMEX	VPU	Thu, Dec 31, 2020	135.20	137.34	134.93	137.22
4257	AMEX	VPU	Wed, Dec 30, 2020	134.42	135.68	134.41	135.26
4256	AMEX	VPU	Tue, Dec 29, 2020	135.12	135.52	134.11	134.42
4255	AMEX	VPU	Mon, Dec 28, 2020	134.66	135.48	134.16	134.70
4254	AMEX	VPU	Thu, Dec 24, 2020	133.61	134.06	132.70	133.94
4253	AMEX	VPU	Wed, Dec 23, 2020	133.73	135.07	133.13	133.14
4252	AMEX	VPU	Tue, Dec 22, 2020	133.70	133.80	132.80	133.37
4251	AMEX	VPU	Mon, Dec 21, 2020	134.11	134.19	131.80	133.35
4250	AMEX	VPU	Fri, Dec 18, 2020	136.34	136.75	134.51	134.88
4249	AMEX	VPU	Thu, Dec 17, 2020	136.03	137.18	136.03	136.38
4248	AMEX	VPU	Wed, Dec 16, 2020	138.65	139.32	136.61	135.44
4247	AMEX	VPU	Tue, Dec 15, 2020	136.02	138.59	135.56	138.38
4246	AMEX	VPU	Mon, Dec 14, 2020	136.99	138.35	135.45	135.45
4245	AMEX	VPU	Fri, Dec 11, 2020	135.40	136.42	135.40	136.13
4244	AMEX	VPU	Thu, Dec 10, 2020	136.73	137.09	135.44	135.95
4243	AMEX	VPU	Wed, Dec 9, 2020	136.94	137.17	135.90	136.64
4242	AMEX	VPU	Tue, Dec 8, 2020	136.50	137.69	135.90	136.86
4241	AMEX	VPU	Mon, Dec 7, 2020	136.11	137.80	136.11	137.26
4240	AMEX	VPU	Fri, Dec 4, 2020	137.82	138.20	135.87	136.58
4239	AMEX	VPU	Thu, Dec 3, 2020	138.74	139.01	137.37	137.80
4238	AMEX	VPU	Wed, Dec 2, 2020	137.90	139.10	136.85	139.05
4237	AMEX	VPU	Tue, Dec 1, 2020	138.32	140.05	138.20	138.33
4236	AMEX	VPU	Mon, Nov 30, 2020	139.22	139.22	136.87	137.34
4235	AMEX	VPU	Fri, Nov 27, 2020	140.90	140.90	139.04	139.59
4234	AMEX	VPU	Wed, Nov 25, 2020	140.33	140.92	139.29	140.91
4233	AMEX	VPU	Tue, Nov 24, 2020	139.76	140.93	139.59	140.64
4232	AMEX	VPU	Mon, Nov 23, 2020	139.28	139.47	138.20	138.73
4231	AMEX	VPU	Fri, Nov 20, 2020	138.23	139.43	137.97	138.67
4230	AMEX	VPU	Thu, Nov 19, 2020	139.74	139.87	137.59	138.51
4229	AMEX	VPU	Wed, Nov 18, 2020	143.54	143.65	139.87	139.88
4228	AMEX	VPU	Tue, Nov 17, 2020	144.32	145.01	142.59	142.67
4227	AMEX	VPU	Mon, Nov 16, 2020	145.42	145.70	143.87	145.52
4226	AMEX	VPU	Fri, Nov 13, 2020	143.08	144.30	143.08	143.93
4225	AMEX	VPU	Thu, Nov 12, 2020	144.17	144.21	141.24	142.43
4224	AMEX	VPU	Wed, Nov 11, 2020	145.15	146.07	144.37	145.02
4223	AMEX	VPU	Tue, Nov 10, 2020	142.90	144.77	142.31	144.66
4222	AMEX	VPU	Mon, Nov 9, 2020	142.90	147.38	141.93	142.09
4221	AMEX	VPU	Fri, Nov 6, 2020	139.40	140.72	138.96	139.04
4220	AMEX	VPU	Thu, Nov 5, 2020	139.56	141.82	139.25	139.40
4219	AMEX	VPU	Wed, Nov 4, 2020	140.40	141.53	138.08	138.19
4218	AMEX	VPU	Tue, Nov 3, 2020	140.21	141.77	139.53	140.50
4217	AMEX	VPU	Mon, Nov 2, 2020	136.75	138.38	135.79	138.38
4216	AMEX	VPU	Fri, Oct 30, 2020	135.87	136.49	133.98	135.41
4215	AMEX	VPU	Thu, Oct 29, 2020	135.77	137.99	133.85	136.29
4214	AMEX	VPU	Wed, Oct 28, 2020	138.23	140.00	135.88	136.16
4213	AMEX	VPU	Tue, Oct 27, 2020	140.91	141.63	139.90	140.35
4212	AMEX	VPU	Mon, Oct 26, 2020	139.73	140.75	138.68	140.60
4211	AMEX	VPU	Fri, Oct 23, 2020	140.84	141.20	139.91	140.75
4210	AMEX	VPU	Thu, Oct 22, 2020	138.51	140.38	138.03	140.31
4209	AMEX	VPU	Wed, Oct 21, 2020	138.30	139.05	137.92	138.26
4208	AMEX	VPU	Tue, Oct 20, 2020	138.18	139.12	137.84	138.34
4207	AMEX	VPU	Mon, Oct 19, 2020	138.90	139.35	137.26	137.54
4206	AMEX	VPU	Fri, Oct 16, 2020	137.58	139.36	137.42	138.86
4205	AMEX	VPU	Thu, Oct 15, 2020	136.20	138.13	135.88	137.49
4204	AMEX	VPU	Wed, Oct 14, 2020	137.79	138.40	136.77	137.37
4203	AMEX	VPU	Tue, Oct 13, 2020	137.94	138.00	136.21	137.58
4202	AMEX	VPU	Mon, Oct 12, 2020	137.65	139.52	137.49	138.60
4201	AMEX	VPU	Fri, Oct 9, 2020	138.54	138.54	136.89	137.79
4200	AMEX	VPU	Thu, Oct 8, 2020	136.00	138.00	136.00	137.82
4199	AMEX	VPU	Wed, Oct 7, 2020	135.06	135.83	134.41	135.40
4198	AMEX	VPU	Tue, Oct 6, 2020	133.53	136.11	133.04	134.50
4197	AMEX	VPU	Mon, Oct 5, 2020	132.13	133.71	131.43	133.40
4196	AMEX	VPU	Fri, Oct 2, 2020	129.13	132.45	128.80	131.85
4195	AMEX	VPU	Thu, Oct 1, 2020	129.44	130.57	129.18	130.28
4194	AMEX	VPU	Wed, Sep 30, 2020	128.86	129.67	128.08	129.10
4193	AMEX	VPU	Tue, Sep 29, 2020	128.28	129.11	127.30	127.83
4192	AMEX	VPU	Mon, Sep 28, 2020	128.27	129.15	127.73	127.92
4191	AMEX	VPU	Fri, Sep 25, 2020	125.22	127.61	124.62	127.58
4190	AMEX	VPU	Thu, Sep 24, 2020	124.04	126.40	123.34	125.53
4189	AMEX	VPU	Wed, Sep 23, 2020	126.25	126.40	124.05	124.05
4188	AMEX	VPU	Tue, Sep 22, 2020	125.50	126.96	125.30	126.12
4187	AMEX	VPU	Mon, Sep 21, 2020	125.21	125.87	123.74	125.45
4186	AMEX	VPU	Fri, Sep 18, 2020	128.52	128.52	125.83	126.05
4185	AMEX	VPU	Thu, Sep 17, 2020	128.74	128.99	127.39	128.36
4184	AMEX	VPU	Wed, Sep 16, 2020	129.01	130.30	128.81	129.43
4183	AMEX	VPU	Tue, Sep 15, 2020	130.07	131.40	128.79	129.54
4182	AMEX	VPU	Mon, Sep 14, 2020	127.75	129.37	127.55	128.65
4181	AMEX	VPU	Fri, Sep 11, 2020	127.18	127.39	126.08	127.02
4180	AMEX	VPU	Thu, Sep 10, 2020	129.82	129.82	127.66	126.80
4179	AMEX	VPU	Wed, Sep 9, 2020	129.31	131.58	129.31	129.90
4178	AMEX	VPU	Tue, Sep 8, 2020	129.61	129.61	127.33	128.38
4177	AMEX	VPU	Fri, Sep 4, 2020	130.60	130.60	127.73	129.40
4176	AMEX	VPU	Thu, Sep 3, 2020	131.76	133.03	128.97	130.18
4175	AMEX	VPU	Wed, Sep 2, 2020	127.93	132.15	127.56	131.54
4174	AMEX	VPU	Tue, Sep 1, 2020	129.06	129.06	127.36	127.87
4173	AMEX	VPU	Mon, Aug 31, 2020	128.93	130.12	128.91	129.25
4172	AMEX	VPU	Fri, Aug 28, 2020	128.88	129.12	127.65	128.94
4171	AMEX	VPU	Thu, Aug 27, 2020	128.35	129.57	127.88	128.61
4170	AMEX	VPU	Wed, Aug 26, 2020	129.25	129.25	127.75	128.04
4169	AMEX	VPU	Tue, Aug 25, 2020	131.22	131.24	129.32	129.76
4168	AMEX	VPU	Mon, Aug 24, 2020	130.00	130.99	129.00	130.97
4167	AMEX	VPU	Fri, Aug 21, 2020	129.84	130.00	128.51	129.67
4166	AMEX	VPU	Thu, Aug 20, 2020	130.33	130.85	129.37	129.66
4165	AMEX	VPU	Wed, Aug 19, 2020	131.61	131.65	130.63	130.75
4164	AMEX	VPU	Tue, Aug 18, 2020	131.66	132.12	130.56	131.14
4163	AMEX	VPU	Mon, Aug 17, 2020	132.19	132.92	131.43	131.75
4162	AMEX	VPU	Fri, Aug 14, 2020	132.83	133.05	131.68	132.08
4161	AMEX	VPU	Thu, Aug 13, 2020	132.90	133.50	132.13	133.01
4160	AMEX	VPU	Wed, Aug 12, 2020	131.92	134.35	131.92	133.47
4159	AMEX	VPU	Tue, Aug 11, 2020	134.70	134.95	131.27	131.64
4158	AMEX	VPU	Mon, Aug 10, 2020	134.85	135.50	134.07	134.39
4157	AMEX	VPU	Fri, Aug 7, 2020	131.52	134.85	131.50	134.49
4156	AMEX	VPU	Thu, Aug 6, 2020	130.97	132.03	130.38	131.83
4155	AMEX	VPU	Wed, Aug 5, 2020	133.02	133.08	130.58	131.07
4154	AMEX	VPU	Tue, Aug 4, 2020	131.07	133.20	130.74	132.65
4153	AMEX	VPU	Mon, Aug 3, 2020	132.59	132.59	130.52	131.22
4152	AMEX	VPU	Fri, Jul 31, 2020	132.29	133.07	130.80	132.62
4151	AMEX	VPU	Thu, Jul 30, 2020	131.65	132.57	131.00	132.52
4150	AMEX	VPU	Wed, Jul 29, 2020	132.27	132.81	131.72	132.77
4149	AMEX	VPU	Tue, Jul 28, 2020	129.83	133.08	129.83	131.97
4148	AMEX	VPU	Mon, Jul 27, 2020	131.71	131.71	129.26	130.01
4147	AMEX	VPU	Fri, Jul 24, 2020	132.87	134.00	131.04	131.67
4146	AMEX	VPU	Thu, Jul 23, 2020	132.37	133.48	131.91	132.68
4145	AMEX	VPU	Wed, Jul 22, 2020	129.82	132.93	128.79	132.45
4144	AMEX	VPU	Tue, Jul 21, 2020	129.95	131.74	129.71	130.50
4143	AMEX	VPU	Mon, Jul 20, 2020	131.22	131.38	129.47	129.70
4142	AMEX	VPU	Fri, Jul 17, 2020	129.36	131.87	129.36	131.55
4141	AMEX	VPU	Thu, Jul 16, 2020	127.19	129.05	127.03	128.82
4140	AMEX	VPU	Wed, Jul 15, 2020	129.00	129.92	127.11	127.24
4139	AMEX	VPU	Tue, Jul 14, 2020	126.62	128.28	126.47	127.71
4138	AMEX	VPU	Mon, Jul 13, 2020	126.40	127.79	125.92	126.39
4137	AMEX	VPU	Fri, Jul 10, 2020	123.81	126.62	123.81	126.27
4136	AMEX	VPU	Thu, Jul 9, 2020	125.51	125.51	122.22	124.00
4135	AMEX	VPU	Wed, Jul 8, 2020	124.52	126.09	124.26	125.66
4134	AMEX	VPU	Tue, Jul 7, 2020	124.22	125.13	123.47	124.65
4133	AMEX	VPU	Mon, Jul 6, 2020	127.31	128.03	124.31	125.21
4132	AMEX	VPU	Thu, Jul 2, 2020	127.45	128.02	126.35	126.72
4131	AMEX	VPU	Wed, Jul 1, 2020	123.81	126.92	123.81	126.42
4130	AMEX	VPU	Tue, Jun 30, 2020	123.11	124.32	122.53	123.67
4129	AMEX	VPU	Mon, Jun 29, 2020	121.61	123.13	120.51	123.13
4128	AMEX	VPU	Fri, Jun 26, 2020	121.98	123.12	119.99	120.85
4127	AMEX	VPU	Thu, Jun 25, 2020	123.41	123.41	120.61	122.09
4126	AMEX	VPU	Wed, Jun 24, 2020	123.78	124.19	122.00	123.49
4125	AMEX	VPU	Tue, Jun 23, 2020	127.08	127.31	124.31	124.60
4124	AMEX	VPU	Mon, Jun 22, 2020	124.81	126.65	123.62	125.97
4123	AMEX	VPU	Fri, Jun 19, 2020	130.37	131.00	125.90	124.64
4122	AMEX	VPU	Thu, Jun 18, 2020	128.88	129.67	128.17	129.56
4121	AMEX	VPU	Wed, Jun 17, 2020	130.57	130.57	128.51	129.57
4120	AMEX	VPU	Tue, Jun 16, 2020	132.59	133.42	129.43	130.21
4119	AMEX	VPU	Mon, Jun 15, 2020	126.15	130.39	125.09	129.43
4118	AMEX	VPU	Fri, Jun 12, 2020	131.32	131.36	126.77	128.47
4117	AMEX	VPU	Thu, Jun 11, 2020	131.86	131.86	127.86	128.72
4116	AMEX	VPU	Wed, Jun 10, 2020	135.32	136.02	133.89	134.28
4115	AMEX	VPU	Tue, Jun 9, 2020	136.94	136.94	133.85	135.27
4114	AMEX	VPU	Mon, Jun 8, 2020	135.02	138.48	134.37	138.05
4113	AMEX	VPU	Fri, Jun 5, 2020	134.04	137.11	134.04	134.65
4112	AMEX	VPU	Thu, Jun 4, 2020	134.52	134.52	131.02	132.62
4111	AMEX	VPU	Wed, Jun 3, 2020	134.08	136.01	134.08	135.05
4110	AMEX	VPU	Tue, Jun 2, 2020	132.83	133.49	131.75	133.27
4109	AMEX	VPU	Mon, Jun 1, 2020	131.36	133.35	130.46	132.58
4108	AMEX	VPU	Fri, May 29, 2020	130.14	131.79	129.26	131.29
4107	AMEX	VPU	Thu, May 28, 2020	128.40	130.80	128.37	130.25
4106	AMEX	VPU	Wed, May 27, 2020	127.45	127.64	125.12	126.79
4105	AMEX	VPU	Tue, May 26, 2020	126.69	127.58	125.14	125.35
4104	AMEX	VPU	Fri, May 22, 2020	123.06	124.34	122.65	124.34
4103	AMEX	VPU	Thu, May 21, 2020	123.77	124.58	122.80	122.94
4102	AMEX	VPU	Wed, May 20, 2020	124.56	125.45	123.76	124.19
4101	AMEX	VPU	Tue, May 19, 2020	124.81	125.22	123.30	123.36
4100	AMEX	VPU	Mon, May 18, 2020	123.24	126.21	123.24	125.45
4099	AMEX	VPU	Fri, May 15, 2020	120.96	120.96	118.30	120.18
4098	AMEX	VPU	Thu, May 14, 2020	119.21	121.96	117.37	121.63
4097	AMEX	VPU	Wed, May 13, 2020	121.19	121.22	119.10	120.51
4096	AMEX	VPU	Tue, May 12, 2020	123.31	123.78	121.53	121.70
4095	AMEX	VPU	Mon, May 11, 2020	122.75	123.62	120.94	123.03
4094	AMEX	VPU	Fri, May 8, 2020	122.65	124.13	122.14	123.79
4093	AMEX	VPU	Thu, May 7, 2020	121.79	122.70	120.87	121.13
4092	AMEX	VPU	Wed, May 6, 2020	125.19	125.27	120.37	120.38
4091	AMEX	VPU	Tue, May 5, 2020	124.45	126.19	124.23	124.82
4090	AMEX	VPU	Mon, May 4, 2020	122.13	124.00	121.49	123.56
4089	AMEX	VPU	Fri, May 1, 2020	124.35	124.35	122.19	122.93
4088	AMEX	VPU	Thu, Apr 30, 2020	128.30	128.32	125.08	125.87
4087	AMEX	VPU	Wed, Apr 29, 2020	132.31	132.31	128.62	129.28
4086	AMEX	VPU	Tue, Apr 28, 2020	131.19	132.63	129.49	130.01
4085	AMEX	VPU	Mon, Apr 27, 2020	128.58	130.30	128.25	129.43
4084	AMEX	VPU	Fri, Apr 24, 2020	127.69	128.51	125.85	127.90
4083	AMEX	VPU	Thu, Apr 23, 2020	129.48	129.91	126.51	127.18
4082	AMEX	VPU	Wed, Apr 22, 2020	127.85	130.20	127.15	129.14
4081	AMEX	VPU	Tue, Apr 21, 2020	124.99	126.84	124.28	125.74
4080	AMEX	VPU	Mon, Apr 20, 2020	131.09	131.42	127.36	127.44
4079	AMEX	VPU	Fri, Apr 17, 2020	131.46	133.39	129.65	132.80
4078	AMEX	VPU	Thu, Apr 16, 2020	129.00	129.48	127.21	128.48
4077	AMEX	VPU	Wed, Apr 15, 2020	129.85	130.63	127.87	128.40
4076	AMEX	VPU	Tue, Apr 14, 2020	132.39	133.29	130.99	133.16
4075	AMEX	VPU	Mon, Apr 13, 2020	133.49	133.49	128.19	129.56
4074	AMEX	VPU	Thu, Apr 9, 2020	129.72	135.49	129.54	133.80
4073	AMEX	VPU	Wed, Apr 8, 2020	122.11	128.76	121.14	127.67
4072	AMEX	VPU	Tue, Apr 7, 2020	126.53	126.55	121.12	121.40
4071	AMEX	VPU	Mon, Apr 6, 2020	117.62	123.95	117.62	122.75
4070	AMEX	VPU	Fri, Apr 3, 2020	117.33	118.25	113.17	113.96
4069	AMEX	VPU	Thu, Apr 2, 2020	113.97	118.84	113.49	118.15
4068	AMEX	VPU	Wed, Apr 1, 2020	117.21	118.55	112.44	114.64
4067	AMEX	VPU	Tue, Mar 31, 2020	126.07	126.16	121.70	121.93
4066	AMEX	VPU	Mon, Mar 30, 2020	123.03	127.62	122.91	126.92
4065	AMEX	VPU	Fri, Mar 27, 2020	117.78	126.81	117.15	122.38
4064	AMEX	VPU	Thu, Mar 26, 2020	113.13	123.13	113.01	121.60
4063	AMEX	VPU	Wed, Mar 25, 2020	109.60	116.99	106.50	112.46
4062	AMEX	VPU	Tue, Mar 24, 2020	102.98	110.05	102.25	109.58
4061	AMEX	VPU	Mon, Mar 23, 2020	103.71	104.47	96.09	98.62
4060	AMEX	VPU	Fri, Mar 20, 2020	114.72	114.84	104.10	104.19
4059	AMEX	VPU	Thu, Mar 19, 2020	118.26	118.60	113.50	114.00
4058	AMEX	VPU	Wed, Mar 18, 2020	117.91	121.69	113.63	119.66
4057	AMEX	VPU	Tue, Mar 17, 2020	113.51	125.95	113.05	125.56
4056	AMEX	VPU	Mon, Mar 16, 2020	114.23	122.31	110.54	111.11
4055	AMEX	VPU	Fri, Mar 13, 2020	125.14	125.99	116.48	125.16
4054	AMEX	VPU	Thu, Mar 12, 2020	124.54	126.76	118.00	118.47
4053	AMEX	VPU	Wed, Mar 11, 2020	136.27	136.32	130.30	132.23
4052	AMEX	VPU	Tue, Mar 10, 2020	140.35	141.76	133.16	139.45
4051	AMEX	VPU	Mon, Mar 9, 2020	140.44	142.45	136.90	137.85
4050	AMEX	VPU	Fri, Mar 6, 2020	144.22	147.52	141.67	146.89
4049	AMEX	VPU	Thu, Mar 5, 2020	147.96	149.73	146.34	148.11
4048	AMEX	VPU	Wed, Mar 4, 2020	144.51	150.56	144.27	150.38
4047	AMEX	VPU	Tue, Mar 3, 2020	144.35	147.15	141.97	142.63
4046	AMEX	VPU	Mon, Mar 2, 2020	136.50	144.27	136.50	144.10
4045	AMEX	VPU	Fri, Feb 28, 2020	138.81	138.81	133.42	136.46
4044	AMEX	VPU	Thu, Feb 27, 2020	147.19	147.89	141.26	141.26
4043	AMEX	VPU	Wed, Feb 26, 2020	149.49	150.90	147.96	148.02
4042	AMEX	VPU	Tue, Feb 25, 2020	153.09	153.25	149.43	149.62
4041	AMEX	VPU	Mon, Feb 24, 2020	153.94	154.71	152.85	152.86
4040	AMEX	VPU	Fri, Feb 21, 2020	154.87	155.71	154.68	154.81
4039	AMEX	VPU	Thu, Feb 20, 2020	154.50	155.12	154.00	155.05
4038	AMEX	VPU	Wed, Feb 19, 2020	155.72	155.90	154.58	154.64
4037	AMEX	VPU	Tue, Feb 18, 2020	155.65	156.43	155.18	156.10
4036	AMEX	VPU	Fri, Feb 14, 2020	154.28	155.09	154.10	155.03
4035	AMEX	VPU	Thu, Feb 13, 2020	152.31	154.02	152.18	153.98
4034	AMEX	VPU	Wed, Feb 12, 2020	152.15	152.67	151.62	152.31
4033	AMEX	VPU	Tue, Feb 11, 2020	151.98	152.67	151.75	152.10
4032	AMEX	VPU	Mon, Feb 10, 2020	151.32	151.64	150.88	151.58
4031	AMEX	VPU	Fri, Feb 7, 2020	151.86	152.10	151.08	151.08
4030	AMEX	VPU	Thu, Feb 6, 2020	151.67	152.25	151.36	151.60
4029	AMEX	VPU	Wed, Feb 5, 2020	150.86	151.87	150.37	151.50
4028	AMEX	VPU	Tue, Feb 4, 2020	152.45	152.67	150.75	150.80
4027	AMEX	VPU	Mon, Feb 3, 2020	151.99	152.42	151.74	152.21
4026	AMEX	VPU	Fri, Jan 31, 2020	152.36	152.72	150.95	151.60
4025	AMEX	VPU	Thu, Jan 30, 2020	151.04	152.54	150.78	152.35
4024	AMEX	VPU	Wed, Jan 29, 2020	150.95	151.34	150.25	151.04
4023	AMEX	VPU	Tue, Jan 28, 2020	150.42	151.37	150.04	150.70
4022	AMEX	VPU	Mon, Jan 27, 2020	150.45	151.39	149.78	150.07
4021	AMEX	VPU	Fri, Jan 24, 2020	150.16	151.09	149.84	150.56
4020	AMEX	VPU	Thu, Jan 23, 2020	149.00	150.32	148.73	150.22
4019	AMEX	VPU	Wed, Jan 22, 2020	148.92	149.38	148.79	148.93
4018	AMEX	VPU	Tue, Jan 21, 2020	147.58	148.64	147.10	148.49
4017	AMEX	VPU	Fri, Jan 17, 2020	146.32	147.54	146.00	147.35
4016	AMEX	VPU	Thu, Jan 16, 2020	145.69	146.57	145.63	146.37
4015	AMEX	VPU	Wed, Jan 15, 2020	143.77	145.69	143.77	145.45
4014	AMEX	VPU	Tue, Jan 14, 2020	143.10	143.51	142.52	143.46
4013	AMEX	VPU	Mon, Jan 13, 2020	142.11	143.49	142.11	143.07
4012	AMEX	VPU	Fri, Jan 10, 2020	141.89	142.59	141.89	142.08
4011	AMEX	VPU	Thu, Jan 9, 2020	140.94	141.92	140.86	141.72
4010	AMEX	VPU	Wed, Jan 8, 2020	141.23	141.64	140.89	141.08
4009	AMEX	VPU	Tue, Jan 7, 2020	141.15	141.26	140.49	141.08
4008	AMEX	VPU	Mon, Jan 6, 2020	141.11	141.84	141.00	141.44
4007	AMEX	VPU	Fri, Jan 3, 2020	140.95	141.80	140.95	141.16
4006	AMEX	VPU	Thu, Jan 2, 2020	143.14	143.14	140.54	141.12
4005	AMEX	VPU	Tue, Dec 31, 2019	142.39	143.05	142.19	142.89
4004	AMEX	VPU	Mon, Dec 30, 2019	141.92	142.34	141.61	142.25
4003	AMEX	VPU	Fri, Dec 27, 2019	142.01	142.27	141.71	142.25
4002	AMEX	VPU	Thu, Dec 26, 2019	141.85	142.05	141.37	141.86
4001	AMEX	VPU	Tue, Dec 24, 2019	141.59	141.78	141.04	141.62
4000	AMEX	VPU	Mon, Dec 23, 2019	143.28	143.30	141.21	141.55
3999	AMEX	VPU	Fri, Dec 20, 2019	142.13	143.67	142.09	143.04
3998	AMEX	VPU	Thu, Dec 19, 2019	142.14	142.27	141.29	141.96
3997	AMEX	VPU	Wed, Dec 18, 2019	141.47	142.19	140.83	142.08
3996	AMEX	VPU	Tue, Dec 17, 2019	141.09	142.15	140.86	141.32
3995	AMEX	VPU	Mon, Dec 16, 2019	139.45	140.94	139.23	140.93
3994	AMEX	VPU	Fri, Dec 13, 2019	139.35	140.37	138.70	140.26
3993	AMEX	VPU	Thu, Dec 12, 2019	139.74	140.14	138.62	139.09
3992	AMEX	VPU	Wed, Dec 11, 2019	139.57	139.95	139.11	139.74
3991	AMEX	VPU	Tue, Dec 10, 2019	139.34	139.97	138.98	139.28
3990	AMEX	VPU	Mon, Dec 9, 2019	140.20	140.48	139.08	139.29
3989	AMEX	VPU	Fri, Dec 6, 2019	139.89	140.64	139.84	139.84
3988	AMEX	VPU	Thu, Dec 5, 2019	139.69	140.12	139.40	140.08
3987	AMEX	VPU	Wed, Dec 4, 2019	139.03	140.14	138.76	139.95
3986	AMEX	VPU	Tue, Dec 3, 2019	138.83	139.22	138.65	138.99
3985	AMEX	VPU	Mon, Dec 2, 2019	139.07	139.18	138.40	138.47
3984	AMEX	VPU	Fri, Nov 29, 2019	139.95	140.45	139.44	139.59
3983	AMEX	VPU	Wed, Nov 27, 2019	139.41	139.85	139.11	139.82
3982	AMEX	VPU	Tue, Nov 26, 2019	139.16	139.66	138.96	139.54
3981	AMEX	VPU	Mon, Nov 25, 2019	139.53	139.86	138.72	139.01
3980	AMEX	VPU	Fri, Nov 22, 2019	139.64	139.80	138.38	139.42
3979	AMEX	VPU	Thu, Nov 21, 2019	139.82	139.82	138.85	139.33
3978	AMEX	VPU	Wed, Nov 20, 2019	139.17	139.91	138.88	139.77
3977	AMEX	VPU	Tue, Nov 19, 2019	139.07	139.71	138.36	139.03
3976	AMEX	VPU	Mon, Nov 18, 2019	139.32	140.36	139.09	139.21
3975	AMEX	VPU	Fri, Nov 15, 2019	138.74	139.10	138.29	139.10
3974	AMEX	VPU	Thu, Nov 14, 2019	138.53	139.31	138.28	138.70
3973	AMEX	VPU	Wed, Nov 13, 2019	136.50	138.42	136.50	138.15
3972	AMEX	VPU	Tue, Nov 12, 2019	135.98	136.48	135.85	136.29
3971	AMEX	VPU	Mon, Nov 11, 2019	136.86	137.06	135.96	136.01
3970	AMEX	VPU	Fri, Nov 8, 2019	137.18	137.62	136.31	136.97
3969	AMEX	VPU	Thu, Nov 7, 2019	138.80	139.01	136.63	137.55
3968	AMEX	VPU	Wed, Nov 6, 2019	139.17	139.98	139.02	139.38
3967	AMEX	VPU	Tue, Nov 5, 2019	139.88	140.24	138.61	138.91
3966	AMEX	VPU	Mon, Nov 4, 2019	142.21	142.24	139.82	140.33
3965	AMEX	VPU	Fri, Nov 1, 2019	142.61	142.86	141.92	142.17
3964	AMEX	VPU	Thu, Oct 31, 2019	141.86	142.63	141.54	142.41
3963	AMEX	VPU	Wed, Oct 30, 2019	140.72	142.14	140.71	141.90
3962	AMEX	VPU	Tue, Oct 29, 2019	140.29	140.83	140.00	140.53
3961	AMEX	VPU	Mon, Oct 28, 2019	141.66	141.97	140.26	140.46
3960	AMEX	VPU	Fri, Oct 25, 2019	143.81	143.86	141.75	142.23
3959	AMEX	VPU	Thu, Oct 24, 2019	143.45	143.94	143.29	143.77
3958	AMEX	VPU	Wed, Oct 23, 2019	143.01	143.60	142.69	143.33
3957	AMEX	VPU	Tue, Oct 22, 2019	142.50	143.39	142.26	142.73
3956	AMEX	VPU	Mon, Oct 21, 2019	141.90	142.23	141.34	142.21
3955	AMEX	VPU	Fri, Oct 18, 2019	141.15	141.93	140.58	141.72
3954	AMEX	VPU	Thu, Oct 17, 2019	140.86	141.47	140.52	141.23
3953	AMEX	VPU	Wed, Oct 16, 2019	140.44	140.82	139.83	140.82
3952	AMEX	VPU	Tue, Oct 15, 2019	141.08	141.39	140.17	140.42
3951	AMEX	VPU	Mon, Oct 14, 2019	142.31	142.31	140.66	140.89
3950	AMEX	VPU	Fri, Oct 11, 2019	142.33	142.77	141.54	141.92
3949	AMEX	VPU	Thu, Oct 10, 2019	142.09	142.54	141.05	142.26
3948	AMEX	VPU	Wed, Oct 9, 2019	142.05	142.92	141.75	142.38
3947	AMEX	VPU	Tue, Oct 8, 2019	142.96	142.96	141.62	141.62
3946	AMEX	VPU	Mon, Oct 7, 2019	143.24	143.64	142.70	143.05
3945	AMEX	VPU	Fri, Oct 4, 2019	141.84	143.82	141.63	143.74
3944	AMEX	VPU	Thu, Oct 3, 2019	141.39	141.67	140.75	141.63
3943	AMEX	VPU	Wed, Oct 2, 2019	142.87	143.07	141.00	141.33
3942	AMEX	VPU	Tue, Oct 1, 2019	143.54	143.54	142.51	143.16
3941	AMEX	VPU	Mon, Sep 30, 2019	143.69	144.28	143.28	143.65
3940	AMEX	VPU	Fri, Sep 27, 2019	144.26	144.53	142.79	143.58
3939	AMEX	VPU	Thu, Sep 26, 2019	143.79	144.44	143.47	144.05
3938	AMEX	VPU	Wed, Sep 25, 2019	144.37	144.58	143.71	143.45
3937	AMEX	VPU	Tue, Sep 24, 2019	143.48	145.00	143.42	144.51
3936	AMEX	VPU	Mon, Sep 23, 2019	142.92	143.51	142.73	143.06
3935	AMEX	VPU	Fri, Sep 20, 2019	142.66	143.06	141.96	142.79
3934	AMEX	VPU	Thu, Sep 19, 2019	142.28	142.57	141.80	142.37
3933	AMEX	VPU	Wed, Sep 18, 2019	141.61	142.25	140.86	141.91
3932	AMEX	VPU	Tue, Sep 17, 2019	140.15	141.50	140.15	141.15
3931	AMEX	VPU	Mon, Sep 16, 2019	140.30	140.31	139.50	140.00
3930	AMEX	VPU	Fri, Sep 13, 2019	140.17	140.87	139.51	139.99
3929	AMEX	VPU	Thu, Sep 12, 2019	141.30	141.54	140.22	140.70
3928	AMEX	VPU	Wed, Sep 11, 2019	138.77	140.46	138.42	140.42
3927	AMEX	VPU	Tue, Sep 10, 2019	138.56	138.97	137.80	138.87
3926	AMEX	VPU	Mon, Sep 9, 2019	139.36	139.57	138.54	138.86
3925	AMEX	VPU	Fri, Sep 6, 2019	140.53	140.74	139.13	139.57
3924	AMEX	VPU	Thu, Sep 5, 2019	140.86	140.97	139.80	140.09
3923	AMEX	VPU	Wed, Sep 4, 2019	141.92	142.00	140.67	141.62
3922	AMEX	VPU	Tue, Sep 3, 2019	138.87	141.40	138.87	141.40
3921	AMEX	VPU	Fri, Aug 30, 2019	139.29	139.52	138.62	139.06
3920	AMEX	VPU	Thu, Aug 29, 2019	138.58	138.99	137.74	138.99
3919	AMEX	VPU	Wed, Aug 28, 2019	138.46	138.81	137.51	137.99
3918	AMEX	VPU	Tue, Aug 27, 2019	138.77	139.24	138.08	138.11
3917	AMEX	VPU	Mon, Aug 26, 2019	136.86	138.12	136.59	138.12
3916	AMEX	VPU	Fri, Aug 23, 2019	138.21	138.76	135.87	136.44
3915	AMEX	VPU	Thu, Aug 22, 2019	137.86	138.24	136.91	138.06
3914	AMEX	VPU	Wed, Aug 21, 2019	137.12	137.95	136.89	137.94
3913	AMEX	VPU	Tue, Aug 20, 2019	137.75	137.75	136.62	137.08
3912	AMEX	VPU	Mon, Aug 19, 2019	136.45	137.77	136.27	137.31
3911	AMEX	VPU	Fri, Aug 16, 2019	135.75	136.80	135.69	136.49
3910	AMEX	VPU	Thu, Aug 15, 2019	134.28	136.07	133.69	135.69
3909	AMEX	VPU	Wed, Aug 14, 2019	135.25	135.86	133.69	133.91
3908	AMEX	VPU	Tue, Aug 13, 2019	134.98	135.52	134.24	135.17
3907	AMEX	VPU	Mon, Aug 12, 2019	135.16	135.38	134.33	134.96
3906	AMEX	VPU	Fri, Aug 9, 2019	135.20	135.77	134.78	135.13
3905	AMEX	VPU	Thu, Aug 8, 2019	133.76	135.53	133.03	135.26
3904	AMEX	VPU	Wed, Aug 7, 2019	133.35	134.38	131.52	133.71
3903	AMEX	VPU	Tue, Aug 6, 2019	132.00	133.74	130.46	133.35
3902	AMEX	VPU	Mon, Aug 5, 2019	134.10	134.42	131.08	131.75
3901	AMEX	VPU	Fri, Aug 2, 2019	134.18	135.00	133.65	133.98
3900	AMEX	VPU	Thu, Aug 1, 2019	132.68	134.57	132.30	133.95
3899	AMEX	VPU	Wed, Jul 31, 2019	133.32	133.99	132.01	132.65
3898	AMEX	VPU	Tue, Jul 30, 2019	133.88	134.53	132.70	133.37
3897	AMEX	VPU	Mon, Jul 29, 2019	133.78	134.35	133.16	134.18
3896	AMEX	VPU	Fri, Jul 26, 2019	132.98	133.92	132.82	133.47
3895	AMEX	VPU	Thu, Jul 25, 2019	133.06	133.82	132.35	132.98
3894	AMEX	VPU	Wed, Jul 24, 2019	133.46	133.46	132.30	133.26
3893	AMEX	VPU	Tue, Jul 23, 2019	134.05	134.05	132.86	133.24
3892	AMEX	VPU	Mon, Jul 22, 2019	134.50	134.50	133.22	133.84
3891	AMEX	VPU	Fri, Jul 19, 2019	135.93	136.20	134.14	134.20
3890	AMEX	VPU	Thu, Jul 18, 2019	135.06	136.20	134.33	136.20
3889	AMEX	VPU	Wed, Jul 17, 2019	134.98	135.75	134.98	135.06
3888	AMEX	VPU	Tue, Jul 16, 2019	134.81	135.16	133.90	134.57
3887	AMEX	VPU	Mon, Jul 15, 2019	134.95	135.43	134.32	135.25
3886	AMEX	VPU	Fri, Jul 12, 2019	135.73	135.73	134.41	134.86
3885	AMEX	VPU	Thu, Jul 11, 2019	135.53	136.08	134.52	135.61
3884	AMEX	VPU	Wed, Jul 10, 2019	135.61	136.30	135.11	135.67
3883	AMEX	VPU	Tue, Jul 9, 2019	135.07	135.37	134.37	135.30
3882	AMEX	VPU	Mon, Jul 8, 2019	135.10	135.59	134.39	135.21
3881	AMEX	VPU	Fri, Jul 5, 2019	134.23	135.21	133.01	135.11
3880	AMEX	VPU	Wed, Jul 3, 2019	134.50	135.82	134.50	135.15
3879	AMEX	VPU	Tue, Jul 2, 2019	132.95	134.36	132.74	134.20
3878	AMEX	VPU	Mon, Jul 1, 2019	133.12	133.12	131.32	132.56
3877	AMEX	VPU	Fri, Jun 28, 2019	132.26	133.37	132.10	132.93
3876	AMEX	VPU	Thu, Jun 27, 2019	132.43	132.53	131.66	132.20
3875	AMEX	VPU	Wed, Jun 26, 2019	134.85	134.85	131.96	132.02
3874	AMEX	VPU	Tue, Jun 25, 2019	135.86	135.86	134.67	134.96
3873	AMEX	VPU	Mon, Jun 24, 2019	135.91	136.09	135.26	135.70
3872	AMEX	VPU	Fri, Jun 21, 2019	134.97	135.91	134.24	135.71
3871	AMEX	VPU	Thu, Jun 20, 2019	136.06	136.50	134.73	135.20
3870	AMEX	VPU	Wed, Jun 19, 2019	133.88	135.83	133.73	135.41
3869	AMEX	VPU	Tue, Jun 18, 2019	135.36	135.36	133.40	134.22
3868	AMEX	VPU	Mon, Jun 17, 2019	135.21	135.31	133.95	134.67
3867	AMEX	VPU	Fri, Jun 14, 2019	133.92	135.47	133.92	135.11
3866	AMEX	VPU	Thu, Jun 13, 2019	133.84	134.37	133.07	133.95
3865	AMEX	VPU	Wed, Jun 12, 2019	132.53	133.80	132.53	133.63
3864	AMEX	VPU	Tue, Jun 11, 2019	132.80	133.00	131.21	131.97
3863	AMEX	VPU	Mon, Jun 10, 2019	133.33	133.41	132.19	132.80
3862	AMEX	VPU	Fri, Jun 7, 2019	135.29	135.96	133.63	133.66
3861	AMEX	VPU	Thu, Jun 6, 2019	133.91	134.73	133.64	134.52
3860	AMEX	VPU	Wed, Jun 5, 2019	131.67	134.14	131.23	133.75
3859	AMEX	VPU	Tue, Jun 4, 2019	131.22	131.22	128.75	131.14
3858	AMEX	VPU	Mon, Jun 3, 2019	130.04	131.11	129.47	130.95
3857	AMEX	VPU	Fri, May 31, 2019	128.78	129.81	128.39	129.58
3856	AMEX	VPU	Thu, May 30, 2019	129.25	129.75	128.39	128.83
3855	AMEX	VPU	Wed, May 29, 2019	131.20	131.26	128.84	129.12
3854	AMEX	VPU	Tue, May 28, 2019	133.33	133.33	130.75	130.91
3853	AMEX	VPU	Fri, May 24, 2019	133.36	133.93	132.89	133.01
3852	AMEX	VPU	Thu, May 23, 2019	132.30	133.17	132.28	133.17
3851	AMEX	VPU	Wed, May 22, 2019	131.50	132.38	131.10	132.28
3850	AMEX	VPU	Tue, May 21, 2019	131.30	132.33	131.10	131.28
3849	AMEX	VPU	Mon, May 20, 2019	131.24	131.82	130.71	131.14
3848	AMEX	VPU	Fri, May 17, 2019	129.81	131.45	129.81	130.97
3847	AMEX	VPU	Thu, May 16, 2019	129.34	130.75	129.27	130.27
3846	AMEX	VPU	Wed, May 15, 2019	129.76	130.25	129.48	129.54
3845	AMEX	VPU	Tue, May 14, 2019	130.67	130.67	129.51	129.67
3844	AMEX	VPU	Mon, May 13, 2019	128.69	130.80	128.69	130.64
3843	AMEX	VPU	Fri, May 10, 2019	126.89	129.29	126.80	129.28
3842	AMEX	VPU	Thu, May 9, 2019	127.10	127.62	126.37	127.04
3841	AMEX	VPU	Wed, May 8, 2019	128.83	128.83	127.04	127.13
3840	AMEX	VPU	Tue, May 7, 2019	129.15	129.47	128.34	128.92
3839	AMEX	VPU	Mon, May 6, 2019	129.89	130.30	129.14	129.30
3838	AMEX	VPU	Fri, May 3, 2019	129.24	130.19	129.08	129.98
3837	AMEX	VPU	Thu, May 2, 2019	129.25	129.78	128.28	129.08
3836	AMEX	VPU	Wed, May 1, 2019	130.44	130.65	129.35	129.40
3835	AMEX	VPU	Tue, Apr 30, 2019	128.68	130.79	128.55	130.72
3834	AMEX	VPU	Mon, Apr 29, 2019	129.26	129.33	128.25	128.66
3833	AMEX	VPU	Fri, Apr 26, 2019	129.81	130.56	129.37	129.42
3832	AMEX	VPU	Thu, Apr 25, 2019	128.26	129.60	128.00	129.23
3831	AMEX	VPU	Wed, Apr 24, 2019	128.08	129.16	127.95	128.70
3830	AMEX	VPU	Tue, Apr 23, 2019	127.59	128.20	127.00	127.91
3829	AMEX	VPU	Mon, Apr 22, 2019	127.49	127.87	127.16	127.39
3828	AMEX	VPU	Thu, Apr 18, 2019	127.81	128.41	127.53	127.54
3827	AMEX	VPU	Wed, Apr 17, 2019	127.92	128.05	127.38	127.43
3826	AMEX	VPU	Tue, Apr 16, 2019	129.53	129.76	127.60	127.84
3825	AMEX	VPU	Mon, Apr 15, 2019	129.74	130.06	129.26	129.57
3824	AMEX	VPU	Fri, Apr 12, 2019	128.74	129.66	127.96	129.58
3823	AMEX	VPU	Thu, Apr 11, 2019	128.30	129.01	128.23	128.91
3822	AMEX	VPU	Wed, Apr 10, 2019	128.82	129.79	128.09	128.27
3821	AMEX	VPU	Tue, Apr 9, 2019	128.53	128.80	128.15	128.63
3820	AMEX	VPU	Mon, Apr 8, 2019	129.19	129.30	128.20	128.41
3819	AMEX	VPU	Fri, Apr 5, 2019	128.22	129.43	127.20	129.36
3818	AMEX	VPU	Thu, Apr 4, 2019	128.77	128.82	127.43	128.08
3817	AMEX	VPU	Wed, Apr 3, 2019	128.53	129.07	127.66	128.60
3816	AMEX	VPU	Tue, Apr 2, 2019	128.90	128.96	128.00	128.64
3815	AMEX	VPU	Mon, Apr 1, 2019	129.59	129.59	128.01	128.73
3814	AMEX	VPU	Fri, Mar 29, 2019	128.91	129.69	128.50	129.60
3813	AMEX	VPU	Thu, Mar 28, 2019	130.42	130.77	128.50	128.87
3812	AMEX	VPU	Wed, Mar 27, 2019	131.37	131.37	129.78	130.38
3811	AMEX	VPU	Tue, Mar 26, 2019	130.53	131.35	130.31	131.18
3810	AMEX	VPU	Mon, Mar 25, 2019	130.27	130.64	129.68	130.31
3809	AMEX	VPU	Fri, Mar 22, 2019	129.73	130.99	129.62	130.14
3808	AMEX	VPU	Thu, Mar 21, 2019	127.95	129.59	127.78	129.38
3807	AMEX	VPU	Wed, Mar 20, 2019	128.82	129.86	128.24	127.94
3806	AMEX	VPU	Tue, Mar 19, 2019	129.93	130.15	128.14	128.52
3805	AMEX	VPU	Mon, Mar 18, 2019	130.48	130.60	129.51	130.09
3804	AMEX	VPU	Fri, Mar 15, 2019	130.16	130.84	129.48	130.42
3803	AMEX	VPU	Thu, Mar 14, 2019	130.05	130.72	129.57	129.84
3802	AMEX	VPU	Wed, Mar 13, 2019	129.96	130.31	129.70	129.99
3801	AMEX	VPU	Tue, Mar 12, 2019	129.35	130.06	129.12	129.90
3800	AMEX	VPU	Mon, Mar 11, 2019	128.24	129.19	128.16	129.12
3799	AMEX	VPU	Fri, Mar 8, 2019	127.82	128.19	126.97	128.16
3798	AMEX	VPU	Thu, Mar 7, 2019	127.53	128.40	127.35	127.65
3797	AMEX	VPU	Wed, Mar 6, 2019	127.35	127.72	126.91	127.21
3796	AMEX	VPU	Tue, Mar 5, 2019	127.54	127.79	127.13	127.29
3795	AMEX	VPU	Mon, Mar 4, 2019	127.63	127.79	126.33	127.61
3794	AMEX	VPU	Fri, Mar 1, 2019	127.12	127.39	126.23	127.24
3793	AMEX	VPU	Thu, Feb 28, 2019	126.34	127.31	125.74	126.95
3792	AMEX	VPU	Wed, Feb 27, 2019	125.95	126.61	125.69	126.36
3791	AMEX	VPU	Tue, Feb 26, 2019	126.74	126.74	125.64	126.12
3790	AMEX	VPU	Mon, Feb 25, 2019	127.30	127.30	125.94	126.42
3789	AMEX	VPU	Fri, Feb 22, 2019	126.78	127.30	126.17	127.28
3788	AMEX	VPU	Thu, Feb 21, 2019	125.17	126.61	124.84	126.43
3787	AMEX	VPU	Wed, Feb 20, 2019	125.00	125.75	124.26	125.53
3786	AMEX	VPU	Tue, Feb 19, 2019	124.25	125.17	124.06	124.96
3785	AMEX	VPU	Fri, Feb 15, 2019	124.12	124.55	123.86	124.26
3784	AMEX	VPU	Thu, Feb 14, 2019	124.04	124.36	123.46	123.72
3783	AMEX	VPU	Wed, Feb 13, 2019	124.00	124.20	123.40	123.89
3782	AMEX	VPU	Tue, Feb 12, 2019	124.26	124.88	123.47	124.19
3781	AMEX	VPU	Mon, Feb 11, 2019	124.05	124.58	123.60	124.02
3780	AMEX	VPU	Fri, Feb 8, 2019	123.22	124.15	123.07	124.15
3779	AMEX	VPU	Thu, Feb 7, 2019	121.79	123.48	121.51	123.47
3778	AMEX	VPU	Wed, Feb 6, 2019	122.20	122.29	121.36	121.84
3777	AMEX	VPU	Tue, Feb 5, 2019	122.08	122.42	121.44	122.15
3776	AMEX	VPU	Mon, Feb 4, 2019	121.42	122.01	120.40	121.99
3775	AMEX	VPU	Fri, Feb 1, 2019	121.96	122.21	120.77	121.79
3774	AMEX	VPU	Thu, Jan 31, 2019	119.86	122.61	119.46	122.21
3773	AMEX	VPU	Wed, Jan 30, 2019	118.90	120.30	118.66	119.75
3772	AMEX	VPU	Tue, Jan 29, 2019	119.02	119.49	118.60	118.99
3771	AMEX	VPU	Mon, Jan 28, 2019	119.32	119.57	118.20	118.65
3770	AMEX	VPU	Fri, Jan 25, 2019	120.48	120.68	119.05	119.25
3769	AMEX	VPU	Thu, Jan 24, 2019	120.20	120.93	119.28	120.84
3768	AMEX	VPU	Wed, Jan 23, 2019	119.00	120.24	119.00	120.18
3767	AMEX	VPU	Tue, Jan 22, 2019	118.83	119.63	117.86	118.90
3766	AMEX	VPU	Fri, Jan 18, 2019	118.92	119.12	118.32	118.83
3765	AMEX	VPU	Thu, Jan 17, 2019	117.89	118.80	117.82	118.71
3764	AMEX	VPU	Wed, Jan 16, 2019	117.31	118.04	116.75	118.00
3763	AMEX	VPU	Tue, Jan 15, 2019	115.75	117.80	115.57	117.56
3762	AMEX	VPU	Mon, Jan 14, 2019	117.38	117.38	115.00	116.03
3761	AMEX	VPU	Fri, Jan 11, 2019	118.95	119.00	118.00	118.54
3760	AMEX	VPU	Thu, Jan 10, 2019	117.64	119.19	117.48	119.13
3759	AMEX	VPU	Wed, Jan 9, 2019	118.07	118.50	117.17	117.42
3758	AMEX	VPU	Tue, Jan 8, 2019	116.73	118.32	116.36	118.22
3757	AMEX	VPU	Mon, Jan 7, 2019	116.90	117.29	116.20	116.71
3756	AMEX	VPU	Fri, Jan 4, 2019	115.33	117.57	115.33	117.57
3755	AMEX	VPU	Thu, Jan 3, 2019	115.65	116.59	115.25	115.77
3754	AMEX	VPU	Wed, Jan 2, 2019	117.12	117.22	115.05	115.64
3753	AMEX	VPU	Mon, Dec 31, 2018	117.75	117.94	116.58	117.83
3752	AMEX	VPU	Fri, Dec 28, 2018	117.73	118.65	117.12	117.45
3751	AMEX	VPU	Thu, Dec 27, 2018	116.34	117.30	114.36	117.29
3750	AMEX	VPU	Wed, Dec 26, 2018	114.76	116.39	113.06	116.33
3749	AMEX	VPU	Mon, Dec 24, 2018	119.84	120.33	114.27	114.71
3748	AMEX	VPU	Fri, Dec 21, 2018	121.08	123.34	119.46	119.85
3747	AMEX	VPU	Thu, Dec 20, 2018	120.60	122.05	119.09	120.67
3746	AMEX	VPU	Wed, Dec 19, 2018	120.89	121.70	119.75	120.47
3745	AMEX	VPU	Tue, Dec 18, 2018	122.33	123.03	120.36	120.62
3744	AMEX	VPU	Mon, Dec 17, 2018	125.74	125.84	120.98	121.49
3743	AMEX	VPU	Fri, Dec 14, 2018	125.92	126.05	124.95	125.57
3742	AMEX	VPU	Thu, Dec 13, 2018	124.99	126.35	124.99	125.89
3741	AMEX	VPU	Wed, Dec 12, 2018	126.47	127.07	125.83	124.85
3740	AMEX	VPU	Tue, Dec 11, 2018	126.31	126.86	125.50	126.42
3739	AMEX	VPU	Mon, Dec 10, 2018	125.72	126.33	123.74	126.03
3738	AMEX	VPU	Fri, Dec 7, 2018	125.08	126.34	124.46	125.70
3737	AMEX	VPU	Thu, Dec 6, 2018	125.69	125.74	122.72	125.08
3736	AMEX	VPU	Tue, Dec 4, 2018	125.26	126.55	124.84	125.06
3735	AMEX	VPU	Mon, Dec 3, 2018	123.80	125.04	122.84	124.98
3734	AMEX	VPU	Fri, Nov 30, 2018	122.25	124.04	122.18	123.92
3733	AMEX	VPU	Thu, Nov 29, 2018	122.48	122.60	121.02	122.10
3732	AMEX	VPU	Wed, Nov 28, 2018	122.52	122.88	121.97	122.40
3731	AMEX	VPU	Tue, Nov 27, 2018	121.47	122.50	121.12	122.41
3730	AMEX	VPU	Mon, Nov 26, 2018	121.12	121.72	120.53	121.57
3729	AMEX	VPU	Fri, Nov 23, 2018	120.80	121.22	120.19	120.95
3728	AMEX	VPU	Wed, Nov 21, 2018	122.18	122.18	120.56	120.80
3727	AMEX	VPU	Tue, Nov 20, 2018	123.47	124.20	121.76	122.47
3726	AMEX	VPU	Mon, Nov 19, 2018	122.35	123.12	122.16	123.12
3725	AMEX	VPU	Fri, Nov 16, 2018	122.50	122.76	121.65	122.46
3724	AMEX	VPU	Thu, Nov 15, 2018	121.03	121.03	120.47	120.82
3723	AMEX	VPU	Wed, Nov 14, 2018	122.01	122.50	121.23	121.52
3722	AMEX	VPU	Tue, Nov 13, 2018	122.35	123.00	121.50	122.75
3721	AMEX	VPU	Mon, Nov 12, 2018	121.46	123.44	120.70	122.29
3720	AMEX	VPU	Fri, Nov 9, 2018	121.82	122.79	121.50	122.27
3719	AMEX	VPU	Thu, Nov 8, 2018	122.32	122.65	121.06	122.00
3718	AMEX	VPU	Wed, Nov 7, 2018	121.54	122.40	120.88	122.35
3717	AMEX	VPU	Tue, Nov 6, 2018	119.91	121.00	119.66	120.94
3716	AMEX	VPU	Mon, Nov 5, 2018	118.68	120.32	118.68	119.96
3715	AMEX	VPU	Fri, Nov 2, 2018	119.22	119.47	117.60	118.40
3714	AMEX	VPU	Thu, Nov 1, 2018	119.22	119.84	118.21	118.89
3713	AMEX	VPU	Wed, Oct 31, 2018	120.38	120.38	118.60	119.25
3712	AMEX	VPU	Tue, Oct 30, 2018	120.54	121.38	119.39	120.68
3711	AMEX	VPU	Mon, Oct 29, 2018	119.03	120.78	118.97	120.30
3710	AMEX	VPU	Fri, Oct 26, 2018	121.37	121.63	117.92	118.79
3709	AMEX	VPU	Thu, Oct 25, 2018	122.12	122.12	120.32	120.82
3708	AMEX	VPU	Wed, Oct 24, 2018	120.67	123.36	120.28	122.65
3707	AMEX	VPU	Tue, Oct 23, 2018	121.03	121.43	119.59	120.13
3706	AMEX	VPU	Mon, Oct 22, 2018	121.81	121.88	120.65	120.96
3705	AMEX	VPU	Fri, Oct 19, 2018	119.74	122.21	119.74	121.72
3704	AMEX	VPU	Thu, Oct 18, 2018	119.76	120.56	119.28	119.94
3703	AMEX	VPU	Wed, Oct 17, 2018	119.94	120.24	119.10	119.81
3702	AMEX	VPU	Tue, Oct 16, 2018	118.68	120.52	118.32	119.99
3701	AMEX	VPU	Mon, Oct 15, 2018	118.14	119.28	118.14	118.60
3700	AMEX	VPU	Fri, Oct 12, 2018	118.16	118.38	117.11	118.12
3699	AMEX	VPU	Thu, Oct 11, 2018	120.75	121.63	117.87	118.13
3698	AMEX	VPU	Wed, Oct 10, 2018	121.14	122.50	120.54	120.57
3697	AMEX	VPU	Tue, Oct 9, 2018	120.84	121.88	120.63	121.31
3696	AMEX	VPU	Mon, Oct 8, 2018	120.10	121.54	119.76	120.84
3695	AMEX	VPU	Fri, Oct 5, 2018	117.99	120.14	117.99	119.81
3694	AMEX	VPU	Thu, Oct 4, 2018	117.38	118.32	116.50	118.08
3693	AMEX	VPU	Wed, Oct 3, 2018	118.75	119.35	116.72	117.54
3692	AMEX	VPU	Tue, Oct 2, 2018	117.73	119.16	117.73	118.88
3691	AMEX	VPU	Mon, Oct 1, 2018	117.66	117.66	117.12	117.50
3690	AMEX	VPU	Fri, Sep 28, 2018	116.57	117.95	116.57	117.87
3689	AMEX	VPU	Thu, Sep 27, 2018	115.35	116.78	115.14	116.26
3688	AMEX	VPU	Wed, Sep 26, 2018	116.60	116.60	115.00	115.13
3687	AMEX	VPU	Tue, Sep 25, 2018	117.41	117.41	115.98	116.30
3686	AMEX	VPU	Mon, Sep 24, 2018	118.62	118.62	117.61	117.64
3685	AMEX	VPU	Fri, Sep 21, 2018	118.98	120.04	118.50	118.62
3684	AMEX	VPU	Thu, Sep 20, 2018	118.66	119.19	117.75	119.10
3683	AMEX	VPU	Wed, Sep 19, 2018	121.42	121.42	118.25	118.76
3682	AMEX	VPU	Tue, Sep 18, 2018	121.45	121.54	120.94	121.42
3681	AMEX	VPU	Mon, Sep 17, 2018	121.15	121.77	120.99	121.55
3680	AMEX	VPU	Fri, Sep 14, 2018	121.46	121.46	120.29	121.26
3679	AMEX	VPU	Thu, Sep 13, 2018	120.99	121.83	120.35	121.83
3678	AMEX	VPU	Wed, Sep 12, 2018	120.80	121.46	120.62	120.86
3677	AMEX	VPU	Tue, Sep 11, 2018	121.16	121.56	120.72	120.94
3676	AMEX	VPU	Mon, Sep 10, 2018	120.83	121.62	120.60	121.18
3675	AMEX	VPU	Fri, Sep 7, 2018	121.11	121.26	120.38	120.58
3674	AMEX	VPU	Thu, Sep 6, 2018	121.43	122.41	121.06	121.98
3673	AMEX	VPU	Wed, Sep 5, 2018	119.88	121.40	119.88	121.31
3672	AMEX	VPU	Tue, Sep 4, 2018	119.40	120.40	119.40	119.82
3671	AMEX	VPU	Fri, Aug 31, 2018	119.97	120.29	118.91	119.26
3670	AMEX	VPU	Thu, Aug 30, 2018	119.75	120.33	119.44	119.78
3669	AMEX	VPU	Wed, Aug 29, 2018	119.20	119.67	119.02	119.67
3668	AMEX	VPU	Tue, Aug 28, 2018	118.97	119.26	118.63	118.82
3667	AMEX	VPU	Mon, Aug 27, 2018	120.04	120.04	118.65	119.09
3666	AMEX	VPU	Fri, Aug 24, 2018	119.32	120.00	118.91	119.93
3665	AMEX	VPU	Thu, Aug 23, 2018	119.51	120.19	119.23	119.38
3664	AMEX	VPU	Wed, Aug 22, 2018	120.51	120.51	119.12	119.51
3663	AMEX	VPU	Tue, Aug 21, 2018	121.09	121.09	120.12	120.37
3662	AMEX	VPU	Mon, Aug 20, 2018	121.77	121.77	120.99	121.18
3661	AMEX	VPU	Fri, Aug 17, 2018	120.95	122.05	120.74	121.53
3660	AMEX	VPU	Thu, Aug 16, 2018	119.57	121.03	119.29	120.97
3659	AMEX	VPU	Wed, Aug 15, 2018	118.98	120.35	118.90	119.60
3658	AMEX	VPU	Tue, Aug 14, 2018	118.56	119.12	118.56	118.79
3657	AMEX	VPU	Mon, Aug 13, 2018	118.31	118.55	117.86	118.42
3656	AMEX	VPU	Fri, Aug 10, 2018	119.03	119.75	118.25	118.27
3655	AMEX	VPU	Thu, Aug 9, 2018	118.32	118.86	117.94	118.82
3654	AMEX	VPU	Wed, Aug 8, 2018	118.52	118.55	117.78	118.20
3653	AMEX	VPU	Tue, Aug 7, 2018	118.83	118.91	117.91	118.72
3652	AMEX	VPU	Mon, Aug 6, 2018	118.80	119.50	118.72	118.90
3651	AMEX	VPU	Fri, Aug 3, 2018	117.73	119.00	117.56	118.70
3650	AMEX	VPU	Thu, Aug 2, 2018	116.88	117.83	116.29	117.65
3649	AMEX	VPU	Wed, Aug 1, 2018	117.48	117.48	116.00	116.91
3648	AMEX	VPU	Tue, Jul 31, 2018	117.21	118.01	116.80	117.90
3647	AMEX	VPU	Mon, Jul 30, 2018	117.19	117.19	116.38	116.64
3646	AMEX	VPU	Fri, Jul 27, 2018	117.86	118.31	116.94	117.34
3645	AMEX	VPU	Thu, Jul 26, 2018	116.98	118.10	116.98	117.84
3644	AMEX	VPU	Wed, Jul 25, 2018	116.17	117.13	116.00	116.54
3643	AMEX	VPU	Tue, Jul 24, 2018	115.87	116.53	114.37	116.34
3642	AMEX	VPU	Mon, Jul 23, 2018	116.86	116.86	115.66	116.02
3641	AMEX	VPU	Fri, Jul 20, 2018	117.31	117.65	116.06	116.78
3640	AMEX	VPU	Thu, Jul 19, 2018	116.67	118.16	116.67	117.63
3639	AMEX	VPU	Wed, Jul 18, 2018	116.92	117.00	116.00	116.47
3638	AMEX	VPU	Tue, Jul 17, 2018	117.37	117.50	116.94	117.04
3637	AMEX	VPU	Mon, Jul 16, 2018	117.26	117.39	116.56	117.12
3636	AMEX	VPU	Fri, Jul 13, 2018	117.41	117.55	116.66	117.31
3635	AMEX	VPU	Thu, Jul 12, 2018	117.33	117.49	116.69	117.27
3634	AMEX	VPU	Wed, Jul 11, 2018	116.25	117.41	116.25	117.18
3633	AMEX	VPU	Tue, Jul 10, 2018	114.81	116.82	114.19	116.24
3632	AMEX	VPU	Mon, Jul 9, 2018	118.86	118.86	114.82	115.20
3631	AMEX	VPU	Fri, Jul 6, 2018	117.99	119.00	117.95	118.84
3630	AMEX	VPU	Thu, Jul 5, 2018	117.31	117.91	116.76	117.87
3629	AMEX	VPU	Tue, Jul 3, 2018	116.96	117.86	116.46	117.14
3628	AMEX	VPU	Mon, Jul 2, 2018	115.96	116.85	115.57	116.84
3627	AMEX	VPU	Fri, Jun 29, 2018	115.65	116.44	115.21	115.96
3626	AMEX	VPU	Thu, Jun 28, 2018	116.00	116.90	115.71	115.89
3625	AMEX	VPU	Wed, Jun 27, 2018	116.25	117.10	116.01	115.92
3624	AMEX	VPU	Tue, Jun 26, 2018	116.08	117.07	116.00	116.28
3623	AMEX	VPU	Mon, Jun 25, 2018	114.63	116.52	114.63	116.29
3622	AMEX	VPU	Fri, Jun 22, 2018	114.05	114.84	113.98	114.62
3621	AMEX	VPU	Thu, Jun 21, 2018	113.48	114.43	113.32	113.84
3620	AMEX	VPU	Wed, Jun 20, 2018	113.51	113.79	113.04	113.47
3619	AMEX	VPU	Tue, Jun 19, 2018	112.26	113.69	111.71	113.48
3618	AMEX	VPU	Mon, Jun 18, 2018	111.69	112.51	111.64	112.28
3617	AMEX	VPU	Fri, Jun 15, 2018	111.00	111.82	110.17	111.78
3616	AMEX	VPU	Thu, Jun 14, 2018	109.75	111.24	109.75	111.01
3615	AMEX	VPU	Wed, Jun 13, 2018	110.02	110.71	109.50	109.74
3614	AMEX	VPU	Tue, Jun 12, 2018	108.57	110.10	108.57	110.07
3613	AMEX	VPU	Mon, Jun 11, 2018	109.48	109.76	108.50	108.70
3612	AMEX	VPU	Fri, Jun 8, 2018	109.23	109.58	108.85	109.20
3611	AMEX	VPU	Thu, Jun 7, 2018	108.84	110.22	108.48	109.18
3610	AMEX	VPU	Wed, Jun 6, 2018	110.99	110.99	108.56	108.69
3609	AMEX	VPU	Tue, Jun 5, 2018	111.85	111.96	110.69	110.94
3608	AMEX	VPU	Mon, Jun 4, 2018	112.69	113.10	111.60	111.73
3607	AMEX	VPU	Fri, Jun 1, 2018	113.94	113.94	112.08	112.52
3606	AMEX	VPU	Thu, May 31, 2018	113.95	114.85	113.36	114.21
3605	AMEX	VPU	Wed, May 30, 2018	113.04	114.39	112.80	114.09
3604	AMEX	VPU	Tue, May 29, 2018	112.80	113.80	112.39	113.15
3603	AMEX	VPU	Fri, May 25, 2018	112.61	113.24	112.48	112.97
3602	AMEX	VPU	Thu, May 24, 2018	111.67	112.55	111.44	112.49
3601	AMEX	VPU	Wed, May 23, 2018	110.88	111.82	110.79	111.65
3600	AMEX	VPU	Tue, May 22, 2018	110.29	111.19	110.21	110.64
3599	AMEX	VPU	Mon, May 21, 2018	109.74	110.49	109.32	110.19
3598	AMEX	VPU	Fri, May 18, 2018	109.76	110.21	108.91	109.63
3597	AMEX	VPU	Thu, May 17, 2018	110.52	110.73	109.43	109.57
3596	AMEX	VPU	Wed, May 16, 2018	111.29	111.40	110.05	110.46
3595	AMEX	VPU	Tue, May 15, 2018	111.64	111.90	110.80	111.25
3594	AMEX	VPU	Mon, May 14, 2018	112.81	112.93	111.73	112.19
3593	AMEX	VPU	Fri, May 11, 2018	112.64	112.88	112.22	112.62
3592	AMEX	VPU	Thu, May 10, 2018	111.40	112.46	111.27	112.44
3591	AMEX	VPU	Wed, May 9, 2018	111.80	111.81	110.57	111.00
3590	AMEX	VPU	Tue, May 8, 2018	113.96	113.96	111.48	111.66
3589	AMEX	VPU	Mon, May 7, 2018	114.95	115.05	114.23	114.34
3588	AMEX	VPU	Fri, May 4, 2018	114.56	115.36	114.56	114.86
3587	AMEX	VPU	Thu, May 3, 2018	114.02	114.72	112.88	114.38
3586	AMEX	VPU	Wed, May 2, 2018	114.37	114.71	113.72	114.19
3585	AMEX	VPU	Tue, May 1, 2018	114.54	114.68	114.13	114.34
3584	AMEX	VPU	Mon, Apr 30, 2018	115.01	115.43	114.48	114.57
3583	AMEX	VPU	Fri, Apr 27, 2018	113.74	115.31	113.41	114.97
3582	AMEX	VPU	Thu, Apr 26, 2018	112.81	114.01	112.42	113.89
3581	AMEX	VPU	Wed, Apr 25, 2018	112.38	113.08	111.86	112.63
3580	AMEX	VPU	Tue, Apr 24, 2018	112.01	113.28	111.81	112.66
3579	AMEX	VPU	Mon, Apr 23, 2018	111.66	112.33	111.48	111.87
3578	AMEX	VPU	Fri, Apr 20, 2018	112.44	112.51	111.32	111.59
3577	AMEX	VPU	Thu, Apr 19, 2018	112.33	112.71	111.69	112.47
3576	AMEX	VPU	Wed, Apr 18, 2018	113.10	114.07	112.60	112.61
3575	AMEX	VPU	Tue, Apr 17, 2018	112.20	113.41	111.75	113.01
3574	AMEX	VPU	Mon, Apr 16, 2018	110.52	111.97	110.52	111.89
3573	AMEX	VPU	Fri, Apr 13, 2018	109.83	110.81	109.83	110.34
3572	AMEX	VPU	Thu, Apr 12, 2018	111.05	111.25	109.36	109.62
3571	AMEX	VPU	Wed, Apr 11, 2018	110.96	111.37	110.55	110.92
3570	AMEX	VPU	Tue, Apr 10, 2018	111.95	111.95	110.84	111.11
3569	AMEX	VPU	Mon, Apr 9, 2018	111.61	112.55	111.33	111.74
3568	AMEX	VPU	Fri, Apr 6, 2018	112.40	112.77	111.39	111.56
3567	AMEX	VPU	Thu, Apr 5, 2018	111.48	112.69	110.37	112.45
3566	AMEX	VPU	Wed, Apr 4, 2018	111.08	111.73	110.44	111.55
3565	AMEX	VPU	Tue, Apr 3, 2018	110.83	111.80	110.50	111.37
3564	AMEX	VPU	Mon, Apr 2, 2018	111.83	112.41	110.09	110.84
3563	AMEX	VPU	Thu, Mar 29, 2018	111.59	112.30	111.57	111.81
3562	AMEX	VPU	Wed, Mar 28, 2018	111.24	111.81	110.51	111.26
3561	AMEX	VPU	Tue, Mar 27, 2018	109.90	112.20	109.46	111.16
3560	AMEX	VPU	Mon, Mar 26, 2018	108.86	109.75	108.71	109.61
3559	AMEX	VPU	Fri, Mar 23, 2018	110.20	110.92	108.27	108.46
3558	AMEX	VPU	Thu, Mar 22, 2018	109.59	111.80	109.50	110.04
3557	AMEX	VPU	Wed, Mar 21, 2018	110.09	111.00	109.35	109.63
3556	AMEX	VPU	Tue, Mar 20, 2018	110.37	110.85	109.68	109.93
3555	AMEX	VPU	Mon, Mar 19, 2018	111.04	111.27	109.80	110.44
3554	AMEX	VPU	Fri, Mar 16, 2018	110.05	111.29	110.00	111.08
3553	AMEX	VPU	Thu, Mar 15, 2018	110.92	111.80	110.25	110.04
3552	AMEX	VPU	Wed, Mar 14, 2018	110.08	111.26	110.08	110.86
3551	AMEX	VPU	Tue, Mar 13, 2018	110.02	110.58	109.12	109.90
3550	AMEX	VPU	Mon, Mar 12, 2018	109.09	109.76	109.09	109.65
3549	AMEX	VPU	Fri, Mar 9, 2018	108.65	109.12	108.25	109.09
3548	AMEX	VPU	Thu, Mar 8, 2018	108.28	109.00	108.24	108.81
3547	AMEX	VPU	Wed, Mar 7, 2018	108.34	108.89	107.69	108.06
3546	AMEX	VPU	Tue, Mar 6, 2018	110.05	110.05	108.48	108.69
3545	AMEX	VPU	Mon, Mar 5, 2018	107.77	110.30	107.59	110.02
3544	AMEX	VPU	Fri, Mar 2, 2018	108.21	109.10	107.10	107.97
3543	AMEX	VPU	Thu, Mar 1, 2018	108.43	109.92	107.80	108.30
3542	AMEX	VPU	Wed, Feb 28, 2018	109.33	109.71	108.25	108.30
3541	AMEX	VPU	Tue, Feb 27, 2018	110.91	111.55	109.02	109.02
3540	AMEX	VPU	Mon, Feb 26, 2018	111.50	111.77	110.60	110.82
3539	AMEX	VPU	Fri, Feb 23, 2018	108.69	111.28	108.69	111.19
3538	AMEX	VPU	Thu, Feb 22, 2018	108.19	109.22	107.92	108.39
3537	AMEX	VPU	Wed, Feb 21, 2018	109.34	110.00	107.88	107.88
3536	AMEX	VPU	Tue, Feb 20, 2018	110.33	110.57	108.75	109.33
3535	AMEX	VPU	Fri, Feb 16, 2018	109.86	110.96	109.52	110.74
3534	AMEX	VPU	Thu, Feb 15, 2018	107.77	109.82	107.69	109.82
3533	AMEX	VPU	Wed, Feb 14, 2018	107.83	108.40	107.18	107.49
3532	AMEX	VPU	Tue, Feb 13, 2018	108.13	108.98	107.07	108.65
3531	AMEX	VPU	Mon, Feb 12, 2018	107.63	108.78	106.72	108.31
3530	AMEX	VPU	Fri, Feb 9, 2018	105.56	108.32	105.34	107.54
3529	AMEX	VPU	Thu, Feb 8, 2018	106.20	107.50	105.16	105.16
3528	AMEX	VPU	Wed, Feb 7, 2018	106.81	108.00	106.46	106.49
3527	AMEX	VPU	Tue, Feb 6, 2018	107.36	107.67	104.82	106.83
3526	AMEX	VPU	Mon, Feb 5, 2018	110.09	111.22	108.21	108.28
3525	AMEX	VPU	Fri, Feb 2, 2018	110.69	111.42	110.28	110.35
3524	AMEX	VPU	Thu, Feb 1, 2018	112.77	113.20	110.90	111.25
3523	AMEX	VPU	Wed, Jan 31, 2018	112.06	112.98	111.39	112.94
3522	AMEX	VPU	Tue, Jan 30, 2018	111.52	112.13	111.52	111.79
3521	AMEX	VPU	Mon, Jan 29, 2018	112.64	112.79	111.54	111.63
3520	AMEX	VPU	Fri, Jan 26, 2018	113.23	113.52	112.00	113.04
3519	AMEX	VPU	Thu, Jan 25, 2018	111.60	113.12	111.49	113.02
3518	AMEX	VPU	Wed, Jan 24, 2018	112.09	112.11	111.35	111.51
3517	AMEX	VPU	Tue, Jan 23, 2018	111.24	112.64	111.04	111.99
3516	AMEX	VPU	Mon, Jan 22, 2018	111.24	111.93	110.77	110.99
3515	AMEX	VPU	Fri, Jan 19, 2018	111.24	111.70	110.66	110.81
3514	AMEX	VPU	Thu, Jan 18, 2018	111.76	111.76	110.47	110.99
3513	AMEX	VPU	Wed, Jan 17, 2018	111.17	112.00	110.85	111.71
3512	AMEX	VPU	Tue, Jan 16, 2018	111.58	111.95	110.50	110.96
3511	AMEX	VPU	Fri, Jan 12, 2018	111.58	112.11	110.98	111.23
3510	AMEX	VPU	Thu, Jan 11, 2018	112.22	112.63	111.54	111.87
3509	AMEX	VPU	Wed, Jan 10, 2018	113.31	113.31	112.08	112.17
3508	AMEX	VPU	Tue, Jan 9, 2018	114.74	114.76	113.47	113.61
3507	AMEX	VPU	Mon, Jan 8, 2018	113.80	114.76	113.69	114.76
3506	AMEX	VPU	Fri, Jan 5, 2018	114.07	114.33	113.19	113.74
3505	AMEX	VPU	Thu, Jan 4, 2018	114.41	115.17	113.62	113.76
3504	AMEX	VPU	Wed, Jan 3, 2018	115.35	116.01	114.33	114.66
3503	AMEX	VPU	Tue, Jan 2, 2018	116.64	116.77	115.28	115.59
3502	AMEX	VPU	Fri, Dec 29, 2017	116.83	117.15	116.46	116.59
3501	AMEX	VPU	Thu, Dec 28, 2017	116.10	116.61	115.88	116.58
3500	AMEX	VPU	Wed, Dec 27, 2017	115.56	116.15	115.56	115.90
3499	AMEX	VPU	Tue, Dec 26, 2017	116.10	116.51	115.35	115.41
3498	AMEX	VPU	Fri, Dec 22, 2017	115.81	116.43	115.81	116.01
3497	AMEX	VPU	Thu, Dec 21, 2017	116.48	116.53	115.50	115.84
3496	AMEX	VPU	Wed, Dec 20, 2017	117.91	118.30	117.07	117.13
3495	AMEX	VPU	Tue, Dec 19, 2017	120.10	120.40	117.87	117.96
3494	AMEX	VPU	Mon, Dec 18, 2017	121.30	121.68	119.85	120.04
3493	AMEX	VPU	Fri, Dec 15, 2017	120.81	121.73	120.81	121.20
3492	AMEX	VPU	Thu, Dec 14, 2017	121.01	121.29	119.96	120.71
3491	AMEX	VPU	Wed, Dec 13, 2017	122.00	122.44	121.64	121.01
3490	AMEX	VPU	Tue, Dec 12, 2017	123.56	123.56	121.60	121.60
3489	AMEX	VPU	Mon, Dec 11, 2017	123.25	123.81	122.74	123.79
3488	AMEX	VPU	Fri, Dec 8, 2017	122.70	123.19	122.31	123.19
3487	AMEX	VPU	Thu, Dec 7, 2017	122.54	122.80	122.00	122.83
3486	AMEX	VPU	Wed, Dec 6, 2017	122.33	122.75	121.95	122.58
3485	AMEX	VPU	Tue, Dec 5, 2017	123.76	123.76	121.75	122.09
3484	AMEX	VPU	Mon, Dec 4, 2017	124.49	124.86	123.49	123.66
3483	AMEX	VPU	Fri, Dec 1, 2017	125.01	125.50	123.67	124.34
3482	AMEX	VPU	Thu, Nov 30, 2017	124.35	125.04	124.27	124.86
3481	AMEX	VPU	Wed, Nov 29, 2017	123.91	124.78	123.50	124.20
3480	AMEX	VPU	Tue, Nov 28, 2017	123.74	124.33	123.74	124.12
3479	AMEX	VPU	Mon, Nov 27, 2017	123.01	123.68	122.84	124.04
3478	AMEX	VPU	Fri, Nov 24, 2017	122.99	123.35	122.79	122.91
3477	AMEX	VPU	Wed, Nov 22, 2017	122.93	123.01	122.39	122.74
3476	AMEX	VPU	Tue, Nov 21, 2017	122.73	123.11	122.54	122.82
3475	AMEX	VPU	Mon, Nov 20, 2017	122.92	122.92	122.28	122.51
3474	AMEX	VPU	Fri, Nov 17, 2017	123.51	123.56	122.77	122.86
3473	AMEX	VPU	Thu, Nov 16, 2017	123.87	124.02	123.21	123.62
3472	AMEX	VPU	Wed, Nov 15, 2017	125.32	125.54	123.75	123.77
3471	AMEX	VPU	Tue, Nov 14, 2017	123.16	124.94	123.16	124.88
3470	AMEX	VPU	Mon, Nov 13, 2017	122.04	123.40	122.04	123.34
3469	AMEX	VPU	Fri, Nov 10, 2017	122.01	122.24	121.65	121.99
3468	AMEX	VPU	Thu, Nov 9, 2017	122.11	122.72	122.11	122.53
3467	AMEX	VPU	Wed, Nov 8, 2017	122.38	122.75	121.64	122.43
3466	AMEX	VPU	Tue, Nov 7, 2017	121.40	122.58	120.90	122.46
3465	AMEX	VPU	Mon, Nov 6, 2017	121.62	121.74	121.05	121.12
3464	AMEX	VPU	Fri, Nov 3, 2017	121.07	122.00	120.86	121.48
3463	AMEX	VPU	Thu, Nov 2, 2017	120.89	121.67	120.49	121.09
3462	AMEX	VPU	Wed, Nov 1, 2017	121.63	121.63	120.60	120.73
3461	AMEX	VPU	Tue, Oct 31, 2017	121.24	121.63	120.92	121.35
3460	AMEX	VPU	Mon, Oct 30, 2017	121.41	121.50	120.96	121.24
3459	AMEX	VPU	Fri, Oct 27, 2017	120.40	121.45	120.28	121.27
3458	AMEX	VPU	Thu, Oct 26, 2017	120.79	121.50	120.43	120.49
3457	AMEX	VPU	Wed, Oct 25, 2017	120.26	120.52	118.92	120.33
3456	AMEX	VPU	Tue, Oct 24, 2017	120.66	120.93	120.22	120.82
3455	AMEX	VPU	Mon, Oct 23, 2017	120.95	121.01	120.39	120.86
3454	AMEX	VPU	Fri, Oct 20, 2017	120.44	121.00	120.25	120.85
3453	AMEX	VPU	Thu, Oct 19, 2017	119.78	120.75	119.69	120.75
3452	AMEX	VPU	Wed, Oct 18, 2017	119.43	119.78	119.18	119.60
3451	AMEX	VPU	Tue, Oct 17, 2017	118.92	119.95	118.77	119.70
3450	AMEX	VPU	Mon, Oct 16, 2017	119.35	119.42	118.31	119.05
3449	AMEX	VPU	Fri, Oct 13, 2017	120.44	120.47	119.00	119.31
3448	AMEX	VPU	Thu, Oct 12, 2017	119.48	120.36	119.48	120.10
3447	AMEX	VPU	Wed, Oct 11, 2017	118.95	120.05	118.95	119.46
3446	AMEX	VPU	Tue, Oct 10, 2017	118.07	118.99	117.91	118.99
3445	AMEX	VPU	Mon, Oct 9, 2017	117.79	118.15	117.73	117.86
3444	AMEX	VPU	Fri, Oct 6, 2017	117.44	117.73	117.00	117.71
3443	AMEX	VPU	Thu, Oct 5, 2017	117.86	118.03	117.42	117.81
3442	AMEX	VPU	Wed, Oct 4, 2017	116.83	117.92	116.58	117.87
3441	AMEX	VPU	Tue, Oct 3, 2017	117.33	117.33	116.19	116.74
3440	AMEX	VPU	Mon, Oct 2, 2017	117.15	117.52	116.64	117.16
3439	AMEX	VPU	Fri, Sep 29, 2017	117.03	117.17	116.48	116.78
3438	AMEX	VPU	Thu, Sep 28, 2017	116.41	117.15	115.43	116.97
3437	AMEX	VPU	Wed, Sep 27, 2017	117.51	117.71	115.99	116.60
3436	AMEX	VPU	Tue, Sep 26, 2017	118.95	119.38	118.64	117.94
3435	AMEX	VPU	Mon, Sep 25, 2017	118.25	119.17	118.01	119.11
3434	AMEX	VPU	Fri, Sep 22, 2017	119.12	119.12	118.05	118.05
3433	AMEX	VPU	Thu, Sep 21, 2017	119.04	119.67	118.82	118.89
3432	AMEX	VPU	Wed, Sep 20, 2017	120.05	120.14	118.55	118.94
3431	AMEX	VPU	Tue, Sep 19, 2017	120.28	120.29	119.72	119.84
3430	AMEX	VPU	Mon, Sep 18, 2017	121.20	121.30	119.39	120.15
3429	AMEX	VPU	Fri, Sep 15, 2017	121.10	121.54	120.70	121.24
3428	AMEX	VPU	Thu, Sep 14, 2017	120.00	121.11	119.64	121.11
3427	AMEX	VPU	Wed, Sep 13, 2017	120.63	120.63	119.97	119.99
3426	AMEX	VPU	Tue, Sep 12, 2017	122.58	122.58	120.08	120.67
3425	AMEX	VPU	Mon, Sep 11, 2017	121.47	122.77	121.47	122.71
3424	AMEX	VPU	Fri, Sep 8, 2017	120.94	121.72	120.63	121.58
3423	AMEX	VPU	Thu, Sep 7, 2017	120.42	121.12	120.20	121.08
3422	AMEX	VPU	Wed, Sep 6, 2017	120.89	120.95	120.04	120.18
3421	AMEX	VPU	Tue, Sep 5, 2017	120.66	120.80	120.16	120.72
3420	AMEX	VPU	Fri, Sep 1, 2017	120.79	121.17	120.16	120.47
3419	AMEX	VPU	Thu, Aug 31, 2017	120.80	121.01	120.69	120.69
3418	AMEX	VPU	Wed, Aug 30, 2017	121.04	121.40	120.52	120.59
3417	AMEX	VPU	Tue, Aug 29, 2017	121.45	121.58	121.05	121.11
3416	AMEX	VPU	Mon, Aug 28, 2017	121.15	121.47	120.79	121.25
3415	AMEX	VPU	Fri, Aug 25, 2017	121.25	121.50	120.75	121.11
3414	AMEX	VPU	Thu, Aug 24, 2017	120.75	121.01	120.48	120.76
3413	AMEX	VPU	Wed, Aug 23, 2017	120.42	120.85	120.00	120.76
3412	AMEX	VPU	Tue, Aug 22, 2017	120.05	120.45	119.78	120.38
3411	AMEX	VPU	Mon, Aug 21, 2017	119.74	120.23	119.49	120.04
3410	AMEX	VPU	Fri, Aug 18, 2017	118.95	120.09	118.64	119.64
3409	AMEX	VPU	Thu, Aug 17, 2017	119.73	119.91	118.85	118.93
3408	AMEX	VPU	Wed, Aug 16, 2017	119.37	119.87	119.23	119.86
3407	AMEX	VPU	Tue, Aug 15, 2017	118.33	119.40	118.32	119.35
3406	AMEX	VPU	Mon, Aug 14, 2017	118.18	118.89	118.18	118.86
3405	AMEX	VPU	Fri, Aug 11, 2017	118.70	118.70	117.66	118.09
3404	AMEX	VPU	Thu, Aug 10, 2017	118.41	119.00	118.03	118.78
3403	AMEX	VPU	Wed, Aug 9, 2017	119.28	119.28	118.41	118.48
3402	AMEX	VPU	Tue, Aug 8, 2017	118.56	119.14	118.56	119.09
3401	AMEX	VPU	Mon, Aug 7, 2017	118.40	118.63	118.22	118.63
3400	AMEX	VPU	Fri, Aug 4, 2017	118.17	118.44	117.67	118.30
3399	AMEX	VPU	Thu, Aug 3, 2017	118.31	118.62	117.82	118.62
3398	AMEX	VPU	Wed, Aug 2, 2017	117.64	118.24	117.02	118.21
3397	AMEX	VPU	Tue, Aug 1, 2017	117.33	118.04	117.33	117.88
3396	AMEX	VPU	Mon, Jul 31, 2017	116.89	117.49	116.58	117.29
3395	AMEX	VPU	Fri, Jul 28, 2017	116.79	117.10	116.37	116.81
3394	AMEX	VPU	Thu, Jul 27, 2017	116.54	116.99	116.30	116.99
3393	AMEX	VPU	Wed, Jul 26, 2017	115.81	116.72	115.75	116.66
3392	AMEX	VPU	Tue, Jul 25, 2017	116.16	116.27	115.64	115.78
3391	AMEX	VPU	Mon, Jul 24, 2017	117.18	117.18	116.02	116.25
3390	AMEX	VPU	Fri, Jul 21, 2017	116.20	117.25	116.06	117.24
3389	AMEX	VPU	Thu, Jul 20, 2017	115.75	116.40	115.60	116.31
3388	AMEX	VPU	Wed, Jul 19, 2017	115.01	115.45	114.86	115.37
3387	AMEX	VPU	Tue, Jul 18, 2017	114.70	114.96	114.55	114.83
3386	AMEX	VPU	Mon, Jul 17, 2017	114.05	114.56	113.91	114.52
3385	AMEX	VPU	Fri, Jul 14, 2017	114.18	114.55	113.98	114.05
3384	AMEX	VPU	Thu, Jul 13, 2017	114.03	114.22	113.47	113.49
3383	AMEX	VPU	Wed, Jul 12, 2017	113.96	114.29	113.79	113.96
3382	AMEX	VPU	Tue, Jul 11, 2017	113.17	113.25	112.48	112.94
3381	AMEX	VPU	Mon, Jul 10, 2017	113.48	113.72	113.01	113.03
3380	AMEX	VPU	Fri, Jul 7, 2017	113.03	113.70	113.03	113.31
3379	AMEX	VPU	Thu, Jul 6, 2017	112.98	113.20	112.75	113.03
3378	AMEX	VPU	Wed, Jul 5, 2017	113.86	113.99	112.88	113.28
3377	AMEX	VPU	Mon, Jul 3, 2017	114.52	114.67	113.65	113.69
3376	AMEX	VPU	Fri, Jun 30, 2017	114.56	115.02	114.25	114.26
3375	AMEX	VPU	Thu, Jun 29, 2017	114.69	114.78	113.97	114.41
3374	AMEX	VPU	Wed, Jun 28, 2017	116.59	116.75	115.26	115.30
3373	AMEX	VPU	Tue, Jun 27, 2017	118.09	118.28	116.91	116.31
3372	AMEX	VPU	Mon, Jun 26, 2017	117.80	119.07	117.62	118.50
3371	AMEX	VPU	Fri, Jun 23, 2017	117.93	118.51	117.49	117.64
3370	AMEX	VPU	Thu, Jun 22, 2017	118.44	118.79	117.98	118.03
3369	AMEX	VPU	Wed, Jun 21, 2017	119.24	119.24	118.00	118.53
3368	AMEX	VPU	Tue, Jun 20, 2017	119.29	119.43	119.10	119.29
3367	AMEX	VPU	Mon, Jun 19, 2017	119.80	119.88	118.92	119.30
3366	AMEX	VPU	Fri, Jun 16, 2017	119.30	119.90	119.26	119.78
3365	AMEX	VPU	Thu, Jun 15, 2017	118.27	119.23	118.20	119.22
3364	AMEX	VPU	Wed, Jun 14, 2017	118.51	119.10	118.19	118.54
3363	AMEX	VPU	Tue, Jun 13, 2017	117.53	118.00	117.27	117.88
3362	AMEX	VPU	Mon, Jun 12, 2017	117.90	118.43	117.04	117.67
3361	AMEX	VPU	Fri, Jun 9, 2017	117.60	117.89	117.01	117.88
3360	AMEX	VPU	Thu, Jun 8, 2017	118.51	118.51	117.04	117.82
3359	AMEX	VPU	Wed, Jun 7, 2017	118.29	118.87	118.14	118.60
3358	AMEX	VPU	Tue, Jun 6, 2017	118.63	118.64	118.20	118.25
3357	AMEX	VPU	Mon, Jun 5, 2017	118.89	119.08	118.40	118.48
3356	AMEX	VPU	Fri, Jun 2, 2017	119.47	119.47	118.66	119.08
3355	AMEX	VPU	Thu, Jun 1, 2017	117.85	118.85	117.59	118.83
3354	AMEX	VPU	Wed, May 31, 2017	117.61	118.27	117.60	117.92
3353	AMEX	VPU	Tue, May 30, 2017	117.08	117.61	116.85	117.35
3352	AMEX	VPU	Fri, May 26, 2017	117.16	117.25	116.86	117.07
3351	AMEX	VPU	Thu, May 25, 2017	116.27	117.26	116.11	117.16
3350	AMEX	VPU	Wed, May 24, 2017	115.51	116.26	115.51	116.18
3349	AMEX	VPU	Tue, May 23, 2017	115.20	116.06	115.20	115.43
3348	AMEX	VPU	Mon, May 22, 2017	114.04	115.23	114.00	115.11
3347	AMEX	VPU	Fri, May 19, 2017	113.66	114.13	113.00	114.07
3346	AMEX	VPU	Thu, May 18, 2017	113.38	114.10	112.71	113.64
3345	AMEX	VPU	Wed, May 17, 2017	113.05	113.78	112.74	113.32
3344	AMEX	VPU	Tue, May 16, 2017	113.84	114.00	112.95	112.95
3343	AMEX	VPU	Mon, May 15, 2017	113.50	114.12	113.38	113.91
3342	AMEX	VPU	Fri, May 12, 2017	113.19	113.65	113.00	113.41
3341	AMEX	VPU	Thu, May 11, 2017	112.46	112.91	112.08	112.88
3340	AMEX	VPU	Wed, May 10, 2017	112.55	112.85	112.10	112.72
3339	AMEX	VPU	Tue, May 9, 2017	113.25	113.28	112.26	112.40
3338	AMEX	VPU	Mon, May 8, 2017	113.45	113.60	112.85	113.39
3337	AMEX	VPU	Fri, May 5, 2017	112.91	113.79	112.91	113.48
3336	AMEX	VPU	Thu, May 4, 2017	112.28	112.89	112.05	112.79
3335	AMEX	VPU	Wed, May 3, 2017	112.90	112.90	112.37	112.46
3334	AMEX	VPU	Tue, May 2, 2017	112.83	113.21	112.47	112.91
3333	AMEX	VPU	Mon, May 1, 2017	113.62	113.62	112.56	112.82
3332	AMEX	VPU	Fri, Apr 28, 2017	113.92	114.10	113.12	113.38
3331	AMEX	VPU	Thu, Apr 27, 2017	113.75	114.61	113.70	113.97
3330	AMEX	VPU	Wed, Apr 26, 2017	113.89	114.51	113.56	113.69
3329	AMEX	VPU	Tue, Apr 25, 2017	113.82	114.09	113.48	113.95
3328	AMEX	VPU	Mon, Apr 24, 2017	113.45	114.17	112.95	113.99
3327	AMEX	VPU	Fri, Apr 21, 2017	112.95	113.88	112.95	113.44
3326	AMEX	VPU	Thu, Apr 20, 2017	113.21	113.21	112.12	112.87
3325	AMEX	VPU	Wed, Apr 19, 2017	114.03	114.03	113.03	113.35
3324	AMEX	VPU	Tue, Apr 18, 2017	113.89	114.34	113.72	114.16
3323	AMEX	VPU	Mon, Apr 17, 2017	113.53	113.99	113.40	113.98
3322	AMEX	VPU	Thu, Apr 13, 2017	113.98	113.98	112.94	113.37
3321	AMEX	VPU	Wed, Apr 12, 2017	112.94	113.88	112.64	113.85
3320	AMEX	VPU	Tue, Apr 11, 2017	113.03	113.22	112.35	113.07
3319	AMEX	VPU	Mon, Apr 10, 2017	112.92	113.13	112.37	113.05
3318	AMEX	VPU	Fri, Apr 7, 2017	113.75	113.80	112.85	112.89
3317	AMEX	VPU	Thu, Apr 6, 2017	113.47	113.53	112.90	113.44
3316	AMEX	VPU	Wed, Apr 5, 2017	112.87	113.65	112.68	113.57
3315	AMEX	VPU	Tue, Apr 4, 2017	112.48	113.35	112.25	112.92
3314	AMEX	VPU	Mon, Apr 3, 2017	112.73	112.73	111.78	112.56
3313	AMEX	VPU	Fri, Mar 31, 2017	112.25	113.17	112.25	112.63
3312	AMEX	VPU	Thu, Mar 30, 2017	112.98	113.00	111.87	112.27
3311	AMEX	VPU	Wed, Mar 29, 2017	113.45	113.45	112.50	112.98
3310	AMEX	VPU	Tue, Mar 28, 2017	113.30	113.44	112.79	113.37
3309	AMEX	VPU	Mon, Mar 27, 2017	113.98	114.12	112.82	113.26
3308	AMEX	VPU	Fri, Mar 24, 2017	113.23	114.05	113.12	113.75
3307	AMEX	VPU	Thu, Mar 23, 2017	114.39	115.16	113.88	113.24
3306	AMEX	VPU	Wed, Mar 22, 2017	114.24	115.00	114.02	114.38
3305	AMEX	VPU	Tue, Mar 21, 2017	112.56	114.35	112.50	113.95
3304	AMEX	VPU	Mon, Mar 20, 2017	113.54	113.82	112.26	112.56
3303	AMEX	VPU	Fri, Mar 17, 2017	112.92	113.94	112.89	113.37
3302	AMEX	VPU	Thu, Mar 16, 2017	113.59	113.69	112.42	112.66
3301	AMEX	VPU	Wed, Mar 15, 2017	112.24	114.33	112.24	113.82
3300	AMEX	VPU	Tue, Mar 14, 2017	111.99	112.20	111.59	111.85
3299	AMEX	VPU	Mon, Mar 13, 2017	111.74	112.13	111.62	112.09
3298	AMEX	VPU	Fri, Mar 10, 2017	111.43	111.82	111.05	111.74
3297	AMEX	VPU	Thu, Mar 9, 2017	111.10	111.51	110.74	110.85
3296	AMEX	VPU	Wed, Mar 8, 2017	111.95	112.00	110.98	111.12
3295	AMEX	VPU	Tue, Mar 7, 2017	112.80	113.12	112.52	112.78
3294	AMEX	VPU	Mon, Mar 6, 2017	113.05	113.12	112.50	112.86
3293	AMEX	VPU	Fri, Mar 3, 2017	113.52	113.62	112.24	113.14
3292	AMEX	VPU	Thu, Mar 2, 2017	112.50	114.19	112.29	113.49
3291	AMEX	VPU	Wed, Mar 1, 2017	112.68	113.59	111.89	112.71
3290	AMEX	VPU	Tue, Feb 28, 2017	112.48	113.83	112.48	113.62
3289	AMEX	VPU	Mon, Feb 27, 2017	113.00	113.00	112.48	112.61
3288	AMEX	VPU	Fri, Feb 24, 2017	111.89	113.19	111.89	113.17
3287	AMEX	VPU	Thu, Feb 23, 2017	110.82	111.97	110.66	111.67
3286	AMEX	VPU	Wed, Feb 22, 2017	110.04	110.70	109.72	110.53
3285	AMEX	VPU	Tue, Feb 21, 2017	108.80	110.29	108.54	110.12
3284	AMEX	VPU	Fri, Feb 17, 2017	109.03	109.20	108.33	108.98
3283	AMEX	VPU	Thu, Feb 16, 2017	107.91	108.96	107.78	108.96
3282	AMEX	VPU	Wed, Feb 15, 2017	107.46	107.92	107.07	107.92
3281	AMEX	VPU	Tue, Feb 14, 2017	108.77	108.77	107.61	108.17
3280	AMEX	VPU	Mon, Feb 13, 2017	108.50	108.96	108.27	108.93
3279	AMEX	VPU	Fri, Feb 10, 2017	107.66	108.57	107.57	108.49
3278	AMEX	VPU	Thu, Feb 9, 2017	108.43	108.64	107.50	107.77
3277	AMEX	VPU	Wed, Feb 8, 2017	107.67	108.66	107.67	108.51
3276	AMEX	VPU	Tue, Feb 7, 2017	107.59	107.75	107.30	107.60
3275	AMEX	VPU	Mon, Feb 6, 2017	107.94	108.09	107.35	107.45
3274	AMEX	VPU	Fri, Feb 3, 2017	107.63	108.05	107.39	107.69
3273	AMEX	VPU	Thu, Feb 2, 2017	106.61	107.41	106.08	107.37
3272	AMEX	VPU	Wed, Feb 1, 2017	107.71	107.72	106.09	106.44
3271	AMEX	VPU	Tue, Jan 31, 2017	106.58	108.27	106.55	108.26
3270	AMEX	VPU	Mon, Jan 30, 2017	106.65	106.85	105.98	106.58
3269	AMEX	VPU	Fri, Jan 27, 2017	106.81	107.11	106.39	106.58
3268	AMEX	VPU	Thu, Jan 26, 2017	106.67	107.18	106.32	106.71
3267	AMEX	VPU	Wed, Jan 25, 2017	106.53	106.75	106.18	106.65
3266	AMEX	VPU	Tue, Jan 24, 2017	106.48	106.90	106.40	106.64
3265	AMEX	VPU	Mon, Jan 23, 2017	107.19	107.39	106.40	106.48
3264	AMEX	VPU	Fri, Jan 20, 2017	106.86	107.28	106.39	107.01
3263	AMEX	VPU	Thu, Jan 19, 2017	107.39	107.75	106.59	106.79
3262	AMEX	VPU	Wed, Jan 18, 2017	107.74	108.20	107.58	107.78
3261	AMEX	VPU	Tue, Jan 17, 2017	107.05	108.25	107.05	107.89
3260	AMEX	VPU	Fri, Jan 13, 2017	106.70	107.11	106.19	106.83
3259	AMEX	VPU	Thu, Jan 12, 2017	106.88	107.05	106.20	106.89
3258	AMEX	VPU	Wed, Jan 11, 2017	105.72	106.89	105.72	106.78
3257	AMEX	VPU	Tue, Jan 10, 2017	105.89	106.00	105.28	105.72
3256	AMEX	VPU	Mon, Jan 9, 2017	107.63	107.70	105.92	105.95
3255	AMEX	VPU	Fri, Jan 6, 2017	106.83	107.68	106.71	107.42
3254	AMEX	VPU	Thu, Jan 5, 2017	107.20	107.38	106.19	107.11
3253	AMEX	VPU	Wed, Jan 4, 2017	106.91	107.68	106.73	107.11
3252	AMEX	VPU	Tue, Jan 3, 2017	106.94	106.97	106.03	106.59
3251	AMEX	VPU	Fri, Dec 30, 2016	107.69	107.69	106.67	107.01
3250	AMEX	VPU	Thu, Dec 29, 2016	106.47	107.61	106.47	107.51
3249	AMEX	VPU	Wed, Dec 28, 2016	107.16	107.17	105.98	106.17
3248	AMEX	VPU	Tue, Dec 27, 2016	106.79	107.45	106.66	107.13
3247	AMEX	VPU	Fri, Dec 23, 2016	107.23	107.34	106.75	107.07
3246	AMEX	VPU	Thu, Dec 22, 2016	106.68	107.24	106.45	107.13
3245	AMEX	VPU	Wed, Dec 21, 2016	107.11	107.68	106.73	106.77
3244	AMEX	VPU	Tue, Dec 20, 2016	106.94	107.43	106.66	107.18
3243	AMEX	VPU	Mon, Dec 19, 2016	107.19	107.19	106.17	107.11
3242	AMEX	VPU	Fri, Dec 16, 2016	105.73	107.00	105.68	106.58
3241	AMEX	VPU	Thu, Dec 15, 2016	104.54	105.56	103.97	105.45
3240	AMEX	VPU	Wed, Dec 14, 2016	107.11	107.94	104.59	104.70
3239	AMEX	VPU	Tue, Dec 13, 2016	107.10	107.93	107.01	106.91
3238	AMEX	VPU	Mon, Dec 12, 2016	105.49	106.90	105.49	106.76
3237	AMEX	VPU	Fri, Dec 9, 2016	104.72	105.87	104.67	105.87
3236	AMEX	VPU	Thu, Dec 8, 2016	103.85	104.97	103.10	104.88
3235	AMEX	VPU	Wed, Dec 7, 2016	103.31	104.45	103.31	104.45
3234	AMEX	VPU	Tue, Dec 6, 2016	103.34	103.59	102.90	103.03
3233	AMEX	VPU	Mon, Dec 5, 2016	102.75	103.26	101.81	103.26
3232	AMEX	VPU	Fri, Dec 2, 2016	102.71	103.65	102.42	102.93
3231	AMEX	VPU	Thu, Dec 1, 2016	102.46	102.66	101.42	102.05
3230	AMEX	VPU	Wed, Nov 30, 2016	105.46	105.46	103.02	103.02
3229	AMEX	VPU	Tue, Nov 29, 2016	105.66	106.78	105.61	106.26
3228	AMEX	VPU	Mon, Nov 28, 2016	104.40	106.05	104.40	105.93
3227	AMEX	VPU	Fri, Nov 25, 2016	102.74	104.27	102.74	104.03
3226	AMEX	VPU	Wed, Nov 23, 2016	102.81	103.35	102.40	102.58
3225	AMEX	VPU	Tue, Nov 22, 2016	103.20	103.72	102.71	103.62
3224	AMEX	VPU	Mon, Nov 21, 2016	102.61	103.16	102.17	103.15
3223	AMEX	VPU	Fri, Nov 18, 2016	102.61	102.70	101.58	101.99
3222	AMEX	VPU	Thu, Nov 17, 2016	102.03	102.70	101.96	102.18
3221	AMEX	VPU	Wed, Nov 16, 2016	102.90	103.30	101.54	102.19
3220	AMEX	VPU	Tue, Nov 15, 2016	101.40	103.03	101.40	102.83
3219	AMEX	VPU	Mon, Nov 14, 2016	100.64	101.43	99.85	101.21
3218	AMEX	VPU	Fri, Nov 11, 2016	101.33	102.42	100.78	101.19
3217	AMEX	VPU	Thu, Nov 10, 2016	103.27	103.61	100.04	101.39
3216	AMEX	VPU	Wed, Nov 9, 2016	105.39	105.53	103.71	103.83
3215	AMEX	VPU	Tue, Nov 8, 2016	106.57	107.76	106.57	107.33
3214	AMEX	VPU	Mon, Nov 7, 2016	105.01	106.51	104.23	106.51
3213	AMEX	VPU	Fri, Nov 4, 2016	105.36	106.33	104.56	104.59
3212	AMEX	VPU	Thu, Nov 3, 2016	104.31	105.31	103.91	104.96
3211	AMEX	VPU	Wed, Nov 2, 2016	105.69	105.74	103.78	104.50
3210	AMEX	VPU	Tue, Nov 1, 2016	107.74	107.80	105.72	105.97
3209	AMEX	VPU	Mon, Oct 31, 2016	105.98	108.38	105.98	107.92
3208	AMEX	VPU	Fri, Oct 28, 2016	105.51	106.28	105.31	105.83
3207	AMEX	VPU	Thu, Oct 27, 2016	105.57	105.93	104.82	105.55
3206	AMEX	VPU	Wed, Oct 26, 2016	105.63	106.16	105.17	106.01
3205	AMEX	VPU	Tue, Oct 25, 2016	105.18	105.82	105.03	105.80
3204	AMEX	VPU	Mon, Oct 24, 2016	105.32	105.63	104.75	105.24
3203	AMEX	VPU	Fri, Oct 21, 2016	105.20	105.40	104.47	104.92
3202	AMEX	VPU	Thu, Oct 20, 2016	105.68	106.20	105.35	105.44
3201	AMEX	VPU	Wed, Oct 19, 2016	105.65	105.83	105.11	105.54
3200	AMEX	VPU	Tue, Oct 18, 2016	105.37	105.96	104.51	105.75
3199	AMEX	VPU	Mon, Oct 17, 2016	104.51	105.13	104.51	104.85
3198	AMEX	VPU	Fri, Oct 14, 2016	104.47	105.29	104.16	104.35
3197	AMEX	VPU	Thu, Oct 13, 2016	103.56	105.47	103.56	104.79
3196	AMEX	VPU	Wed, Oct 12, 2016	102.57	103.71	102.54	103.54
3195	AMEX	VPU	Tue, Oct 11, 2016	103.59	103.59	102.45	102.59
3194	AMEX	VPU	Mon, Oct 10, 2016	103.13	103.91	103.00	103.88
3193	AMEX	VPU	Fri, Oct 7, 2016	103.63	104.69	102.83	102.92
3192	AMEX	VPU	Thu, Oct 6, 2016	102.79	103.62	102.31	103.11
3191	AMEX	VPU	Wed, Oct 5, 2016	103.45	104.24	102.84	103.12
3190	AMEX	VPU	Tue, Oct 4, 2016	105.63	105.63	102.80	103.35
3189	AMEX	VPU	Mon, Oct 3, 2016	106.95	106.95	105.00	105.64
3188	AMEX	VPU	Fri, Sep 30, 2016	108.16	108.56	106.50	106.96
3187	AMEX	VPU	Thu, Sep 29, 2016	109.01	109.01	107.25	107.79
3186	AMEX	VPU	Wed, Sep 28, 2016	109.65	109.79	108.38	109.28
3185	AMEX	VPU	Tue, Sep 27, 2016	111.11	111.56	109.38	109.52
3184	AMEX	VPU	Mon, Sep 26, 2016	111.23	111.25	110.50	110.85
3183	AMEX	VPU	Fri, Sep 23, 2016	111.17	111.43	110.50	111.08
3182	AMEX	VPU	Thu, Sep 22, 2016	111.10	111.41	110.50	111.32
3181	AMEX	VPU	Wed, Sep 21, 2016	108.43	110.59	108.43	110.56
3180	AMEX	VPU	Tue, Sep 20, 2016	109.01	109.09	108.24	108.24
3179	AMEX	VPU	Mon, Sep 19, 2016	108.50	109.39	108.40	108.41
3178	AMEX	VPU	Fri, Sep 16, 2016	107.21	108.39	106.61	108.25
3177	AMEX	VPU	Thu, Sep 15, 2016	106.32	107.39	106.08	107.30
3176	AMEX	VPU	Wed, Sep 14, 2016	106.30	107.22	106.00	106.44
3175	AMEX	VPU	Tue, Sep 13, 2016	107.28	107.30	105.70	106.13
3174	AMEX	VPU	Mon, Sep 12, 2016	105.73	107.81	105.73	107.60
3173	AMEX	VPU	Fri, Sep 9, 2016	109.07	109.59	105.89	105.96
3172	AMEX	VPU	Thu, Sep 8, 2016	109.15	110.09	109.12	109.95
3171	AMEX	VPU	Wed, Sep 7, 2016	109.42	109.79	108.89	109.54
3170	AMEX	VPU	Tue, Sep 6, 2016	108.55	109.51	108.50	109.45
3169	AMEX	VPU	Fri, Sep 2, 2016	107.06	108.36	107.06	108.35
3168	AMEX	VPU	Thu, Sep 1, 2016	107.10	107.36	106.69	106.85
3167	AMEX	VPU	Wed, Aug 31, 2016	106.97	107.36	106.64	107.32
3166	AMEX	VPU	Tue, Aug 30, 2016	108.06	108.50	106.89	107.02
3165	AMEX	VPU	Mon, Aug 29, 2016	107.46	108.26	107.46	108.08
3164	AMEX	VPU	Fri, Aug 26, 2016	109.53	110.16	107.17	107.25
3163	AMEX	VPU	Thu, Aug 25, 2016	109.25	109.71	109.25	109.37
3162	AMEX	VPU	Wed, Aug 24, 2016	109.23	109.38	108.54	109.28
3161	AMEX	VPU	Tue, Aug 23, 2016	109.99	110.34	109.32	109.33
3160	AMEX	VPU	Mon, Aug 22, 2016	109.61	110.17	109.42	109.76
3159	AMEX	VPU	Fri, Aug 19, 2016	110.13	110.31	108.86	109.42
3158	AMEX	VPU	Thu, Aug 18, 2016	109.24	110.70	109.18	110.69
3157	AMEX	VPU	Wed, Aug 17, 2016	107.86	109.50	106.95	109.31
3156	AMEX	VPU	Tue, Aug 16, 2016	109.04	109.11	107.90	107.90
3155	AMEX	VPU	Mon, Aug 15, 2016	110.74	111.02	109.23	109.23
3154	AMEX	VPU	Fri, Aug 12, 2016	111.03	111.60	110.78	110.79
3153	AMEX	VPU	Thu, Aug 11, 2016	110.47	110.77	110.23	110.77
3152	AMEX	VPU	Wed, Aug 10, 2016	110.57	110.91	110.22	110.49
3151	AMEX	VPU	Tue, Aug 9, 2016	110.56	111.00	110.27	110.37
3150	AMEX	VPU	Mon, Aug 8, 2016	110.79	111.54	110.31	110.55
3149	AMEX	VPU	Fri, Aug 5, 2016	111.92	111.99	110.51	110.69
3148	AMEX	VPU	Thu, Aug 4, 2016	112.26	112.88	111.82	112.11
3147	AMEX	VPU	Wed, Aug 3, 2016	112.78	112.78	111.83	112.23
3146	AMEX	VPU	Tue, Aug 2, 2016	113.03	113.11	112.30	112.77
3145	AMEX	VPU	Mon, Aug 1, 2016	113.44	113.68	113.09	113.39
3144	AMEX	VPU	Fri, Jul 29, 2016	112.90	113.86	112.77	113.48
3143	AMEX	VPU	Thu, Jul 28, 2016	112.40	113.06	112.27	112.81
3142	AMEX	VPU	Wed, Jul 27, 2016	113.51	113.66	111.57	112.51
3141	AMEX	VPU	Tue, Jul 26, 2016	114.68	114.69	113.48	113.83
3140	AMEX	VPU	Mon, Jul 25, 2016	114.78	114.88	114.02	114.59
3139	AMEX	VPU	Fri, Jul 22, 2016	113.24	115.00	113.00	114.84
3138	AMEX	VPU	Thu, Jul 21, 2016	112.55	113.52	112.25	113.42
3137	AMEX	VPU	Wed, Jul 20, 2016	113.40	113.51	112.69	112.89
3136	AMEX	VPU	Tue, Jul 19, 2016	113.64	113.85	112.94	113.39
3135	AMEX	VPU	Mon, Jul 18, 2016	113.55	113.94	113.35	113.61
3134	AMEX	VPU	Fri, Jul 15, 2016	113.03	113.62	112.34	113.35
3133	AMEX	VPU	Thu, Jul 14, 2016	112.97	113.52	112.02	113.03
3132	AMEX	VPU	Wed, Jul 13, 2016	113.28	113.83	113.19	113.83
3131	AMEX	VPU	Tue, Jul 12, 2016	113.81	114.13	112.89	112.97
3130	AMEX	VPU	Mon, Jul 11, 2016	114.15	114.41	113.07	114.35
3129	AMEX	VPU	Fri, Jul 8, 2016	113.20	114.42	112.29	114.38
3128	AMEX	VPU	Thu, Jul 7, 2016	115.08	115.13	113.05	113.33
3127	AMEX	VPU	Wed, Jul 6, 2016	115.11	115.81	114.38	115.42
3126	AMEX	VPU	Tue, Jul 5, 2016	114.72	115.29	114.38	115.06
3125	AMEX	VPU	Fri, Jul 1, 2016	115.02	115.02	113.29	114.39
3124	AMEX	VPU	Thu, Jun 30, 2016	112.36	114.50	112.09	114.50
3123	AMEX	VPU	Wed, Jun 29, 2016	111.91	112.58	111.70	112.12
3122	AMEX	VPU	Tue, Jun 28, 2016	111.50	111.72	110.39	111.72
3121	AMEX	VPU	Mon, Jun 27, 2016	109.95	111.51	109.80	111.20
3120	AMEX	VPU	Fri, Jun 24, 2016	109.03	110.92	108.49	109.87
3119	AMEX	VPU	Thu, Jun 23, 2016	109.52	109.92	109.17	109.92
3118	AMEX	VPU	Wed, Jun 22, 2016	110.13	110.13	109.40	109.45
3117	AMEX	VPU	Tue, Jun 21, 2016	109.96	110.52	109.30	110.00
3116	AMEX	VPU	Mon, Jun 20, 2016	111.10	111.20	109.92	109.76
3115	AMEX	VPU	Fri, Jun 17, 2016	110.59	111.00	109.99	111.00
3114	AMEX	VPU	Thu, Jun 16, 2016	109.92	110.85	109.80	110.68
3113	AMEX	VPU	Wed, Jun 15, 2016	110.86	110.86	109.66	109.99
3112	AMEX	VPU	Tue, Jun 14, 2016	110.18	110.77	109.79	110.71
3111	AMEX	VPU	Mon, Jun 13, 2016	110.61	110.74	110.12	110.24
3110	AMEX	VPU	Fri, Jun 10, 2016	110.77	111.17	110.02	110.42
3109	AMEX	VPU	Thu, Jun 9, 2016	109.94	110.96	109.85	110.85
3108	AMEX	VPU	Wed, Jun 8, 2016	109.19	109.94	109.02	109.89
3107	AMEX	VPU	Tue, Jun 7, 2016	109.39	109.79	108.99	109.17
3106	AMEX	VPU	Mon, Jun 6, 2016	109.51	109.69	108.72	109.21
3105	AMEX	VPU	Fri, Jun 3, 2016	108.29	109.78	108.25	109.27
3104	AMEX	VPU	Thu, Jun 2, 2016	107.40	107.58	106.55	107.56
3103	AMEX	VPU	Wed, Jun 1, 2016	107.19	107.61	106.98	107.61
3102	AMEX	VPU	Tue, May 31, 2016	106.68	107.30	106.39	107.15
3101	AMEX	VPU	Fri, May 27, 2016	106.39	106.63	105.96	106.57
3100	AMEX	VPU	Thu, May 26, 2016	105.05	106.38	105.05	106.27
3099	AMEX	VPU	Wed, May 25, 2016	104.96	105.51	104.68	105.17
3098	AMEX	VPU	Tue, May 24, 2016	104.49	105.58	104.49	105.52
3097	AMEX	VPU	Mon, May 23, 2016	105.38	105.39	104.28	104.30
3096	AMEX	VPU	Fri, May 20, 2016	105.38	105.38	104.50	105.26
3095	AMEX	VPU	Thu, May 19, 2016	103.66	104.99	103.07	104.99
3094	AMEX	VPU	Wed, May 18, 2016	105.41	106.16	103.70	104.02
3093	AMEX	VPU	Tue, May 17, 2016	107.62	107.62	105.34	105.88
3092	AMEX	VPU	Mon, May 16, 2016	107.43	107.81	106.95	107.77
3091	AMEX	VPU	Fri, May 13, 2016	108.10	108.10	107.12	107.59
3090	AMEX	VPU	Thu, May 12, 2016	107.45	108.21	107.00	108.04
3089	AMEX	VPU	Wed, May 11, 2016	107.49	107.57	106.65	107.44
3088	AMEX	VPU	Tue, May 10, 2016	107.22	107.50	106.85	107.21
3087	AMEX	VPU	Mon, May 9, 2016	106.55	107.16	106.40	107.01
3086	AMEX	VPU	Fri, May 6, 2016	106.87	106.87	105.50	106.47
3085	AMEX	VPU	Thu, May 5, 2016	107.11	108.25	106.66	106.99
3084	AMEX	VPU	Wed, May 4, 2016	106.24	108.03	106.00	107.40
3083	AMEX	VPU	Tue, May 3, 2016	106.31	106.56	105.60	106.17
3082	AMEX	VPU	Mon, May 2, 2016	105.57	106.79	105.40	106.24
3081	AMEX	VPU	Fri, Apr 29, 2016	104.44	105.55	103.79	105.43
3080	AMEX	VPU	Thu, Apr 28, 2016	103.93	105.06	103.59	104.89
3079	AMEX	VPU	Wed, Apr 27, 2016	103.87	105.46	103.49	104.89
3078	AMEX	VPU	Tue, Apr 26, 2016	103.44	103.91	103.31	103.55
3077	AMEX	VPU	Mon, Apr 25, 2016	102.93	103.26	102.64	103.26
3076	AMEX	VPU	Fri, Apr 22, 2016	102.60	103.25	102.60	103.06
3075	AMEX	VPU	Thu, Apr 21, 2016	104.25	104.25	101.81	102.16
3074	AMEX	VPU	Wed, Apr 20, 2016	107.04	107.09	104.29	104.76
3073	AMEX	VPU	Tue, Apr 19, 2016	106.75	106.98	106.27	106.87
3072	AMEX	VPU	Mon, Apr 18, 2016	106.22	106.65	105.52	106.65
3071	AMEX	VPU	Fri, Apr 15, 2016	105.70	106.39	105.44	106.26
3070	AMEX	VPU	Thu, Apr 14, 2016	105.63	105.95	105.30	105.54
3069	AMEX	VPU	Wed, Apr 13, 2016	106.55	106.55	105.15	105.72
3068	AMEX	VPU	Tue, Apr 12, 2016	105.73	106.36	105.45	106.28
3067	AMEX	VPU	Mon, Apr 11, 2016	106.26	106.58	105.48	105.59
3066	AMEX	VPU	Fri, Apr 8, 2016	105.63	106.57	105.63	105.92
3065	AMEX	VPU	Thu, Apr 7, 2016	105.25	106.00	105.01	105.37
3064	AMEX	VPU	Wed, Apr 6, 2016	105.34	105.64	104.78	105.41
3063	AMEX	VPU	Tue, Apr 5, 2016	107.48	107.48	107.48	105.50
3062	AMEX	VPU	Mon, Apr 4, 2016	108.08	108.14	107.00	107.48
3061	AMEX	VPU	Fri, Apr 1, 2016	107.25	108.13	106.83	108.02
3060	AMEX	VPU	Thu, Mar 31, 2016	107.03	107.63	106.75	107.53
3059	AMEX	VPU	Wed, Mar 30, 2016	107.42	107.43	106.70	107.02
3058	AMEX	VPU	Tue, Mar 29, 2016	105.59	105.59	105.59	107.32
3057	AMEX	VPU	Mon, Mar 28, 2016	106.03	106.56	105.27	105.59
3056	AMEX	VPU	Thu, Mar 24, 2016	105.47	105.47	105.47	105.87
3055	AMEX	VPU	Wed, Mar 23, 2016	104.97	105.88	104.46	105.47
3054	AMEX	VPU	Tue, Mar 22, 2016	105.03	105.61	104.85	104.90
3053	AMEX	VPU	Mon, Mar 21, 2016	105.22	105.65	104.25	105.17
3052	AMEX	VPU	Fri, Mar 18, 2016	106.71	107.06	106.00	106.04
3051	AMEX	VPU	Thu, Mar 17, 2016	105.69	106.91	105.43	106.73
3050	AMEX	VPU	Wed, Mar 16, 2016	104.29	105.75	103.56	105.58
3049	AMEX	VPU	Tue, Mar 15, 2016	104.36	104.36	104.36	104.61
3048	AMEX	VPU	Mon, Mar 14, 2016	104.25	104.51	103.83	104.36
3047	AMEX	VPU	Fri, Mar 11, 2016	104.11	104.11	104.11	104.35
3046	AMEX	VPU	Thu, Mar 10, 2016	104.04	104.04	104.04	104.11
3045	AMEX	VPU	Wed, Mar 9, 2016	103.35	104.32	103.35	104.04
3044	AMEX	VPU	Tue, Mar 8, 2016	102.83	103.57	102.23	103.43
3043	AMEX	VPU	Mon, Mar 7, 2016	101.95	102.81	101.65	102.59
3042	AMEX	VPU	Fri, Mar 4, 2016	100.50	102.33	100.15	102.05
3041	AMEX	VPU	Thu, Mar 3, 2016	100.40	100.40	100.40	100.96
3040	AMEX	VPU	Wed, Mar 2, 2016	99.52	100.44	97.84	100.40
3039	AMEX	VPU	Tue, Mar 1, 2016	100.66	100.71	99.09	99.70
3038	AMEX	VPU	Mon, Feb 29, 2016	99.77	100.95	99.52	100.09
3037	AMEX	VPU	Fri, Feb 26, 2016	102.18	102.19	99.74	99.81
3036	AMEX	VPU	Thu, Feb 25, 2016	101.87	102.58	101.61	102.58
3035	AMEX	VPU	Wed, Feb 24, 2016	100.99	101.76	100.72	101.64
3034	AMEX	VPU	Tue, Feb 23, 2016	100.68	101.27	100.33	101.08
3033	AMEX	VPU	Mon, Feb 22, 2016	100.53	101.10	100.03	101.05
3032	AMEX	VPU	Fri, Feb 19, 2016	100.26	100.49	99.49	100.03
3031	AMEX	VPU	Thu, Feb 18, 2016	99.14	100.99	99.03	100.66
3030	AMEX	VPU	Wed, Feb 17, 2016	99.58	99.58	98.50	99.15
3029	AMEX	VPU	Tue, Feb 16, 2016	99.16	99.46	98.32	99.32
3028	AMEX	VPU	Fri, Feb 12, 2016	99.12	99.45	97.85	98.63
3027	AMEX	VPU	Thu, Feb 11, 2016	100.08	100.57	98.85	99.01
3026	AMEX	VPU	Wed, Feb 10, 2016	100.46	101.17	99.14	100.62
3025	AMEX	VPU	Tue, Feb 9, 2016	100.00	101.05	99.89	100.70
3024	AMEX	VPU	Mon, Feb 8, 2016	100.45	101.22	99.43	100.31
3023	AMEX	VPU	Fri, Feb 5, 2016	100.00	101.08	99.02	100.61
3022	AMEX	VPU	Thu, Feb 4, 2016	101.00	101.23	100.28	100.46
3021	AMEX	VPU	Wed, Feb 3, 2016	100.00	101.40	100.00	101.00
3020	AMEX	VPU	Tue, Feb 2, 2016	98.95	99.80	98.53	99.71
3019	AMEX	VPU	Mon, Feb 1, 2016	98.33	99.75	98.08	99.37
3018	AMEX	VPU	Fri, Jan 29, 2016	97.00	98.36	97.00	98.34
3017	AMEX	VPU	Thu, Jan 28, 2016	94.94	96.85	94.50	96.31
3016	AMEX	VPU	Wed, Jan 27, 2016	94.36	95.41	93.96	94.74
3015	AMEX	VPU	Tue, Jan 26, 2016	94.10	95.31	94.05	94.55
3014	AMEX	VPU	Mon, Jan 25, 2016	94.70	94.74	93.53	93.75
3013	AMEX	VPU	Fri, Jan 22, 2016	93.54	94.78	93.20	94.76
3012	AMEX	VPU	Thu, Jan 21, 2016	93.29	93.45	92.15	92.93
3011	AMEX	VPU	Wed, Jan 20, 2016	94.72	94.77	91.58	92.99
3010	AMEX	VPU	Tue, Jan 19, 2016	94.27	95.30	93.89	95.02
3009	AMEX	VPU	Fri, Jan 15, 2016	93.81	94.28	92.54	93.78
3008	AMEX	VPU	Thu, Jan 14, 2016	93.39	95.17	93.01	94.69
3007	AMEX	VPU	Wed, Jan 13, 2016	93.69	94.05	92.98	93.18
3006	AMEX	VPU	Tue, Jan 12, 2016	94.32	94.32	92.82	93.36
3005	AMEX	VPU	Mon, Jan 11, 2016	93.57	94.22	93.50	93.97
3004	AMEX	VPU	Fri, Jan 8, 2016	93.62	94.18	93.26	93.41
3003	AMEX	VPU	Thu, Jan 7, 2016	93.04	93.91	92.96	93.45
3002	AMEX	VPU	Wed, Jan 6, 2016	93.74	94.44	93.51	94.14
3001	AMEX	VPU	Tue, Jan 5, 2016	93.64	94.46	92.39	94.27
3000	AMEX	VPU	Mon, Jan 4, 2016	93.28	93.61	92.70	93.61
2999	AMEX	VPU	Thu, Dec 31, 2015	94.84	94.84	93.17	93.93
2998	AMEX	VPU	Wed, Dec 30, 2015	95.11	95.35	94.85	94.99
2997	AMEX	VPU	Tue, Dec 29, 2015	94.91	95.37	94.91	95.15
2996	AMEX	VPU	Mon, Dec 28, 2015	94.01	94.68	93.83	94.61
2995	AMEX	VPU	Thu, Dec 24, 2015	94.29	94.57	94.11	94.38
2994	AMEX	VPU	Wed, Dec 23, 2015	93.10	94.53	93.10	94.40
2993	AMEX	VPU	Tue, Dec 22, 2015	92.24	93.08	91.50	92.89
2992	AMEX	VPU	Mon, Dec 21, 2015	92.44	92.62	91.61	92.10
2991	AMEX	VPU	Fri, Dec 18, 2015	92.81	92.82	91.35	92.01
2990	AMEX	VPU	Thu, Dec 17, 2015	92.98	93.59	92.51	93.03
2989	AMEX	VPU	Wed, Dec 16, 2015	91.70	93.89	91.70	93.79
2988	AMEX	VPU	Tue, Dec 15, 2015	90.83	91.87	90.70	91.45
2987	AMEX	VPU	Mon, Dec 14, 2015	90.21	90.65	89.65	90.59
2986	AMEX	VPU	Fri, Dec 11, 2015	90.39	91.02	89.70	90.27
2985	AMEX	VPU	Thu, Dec 10, 2015	92.06	92.15	90.49	90.60
2984	AMEX	VPU	Wed, Dec 9, 2015	91.77	93.00	91.50	92.02
2983	AMEX	VPU	Tue, Dec 8, 2015	91.74	92.15	91.33	92.02
2982	AMEX	VPU	Mon, Dec 7, 2015	91.76	92.10	91.22	92.10
2981	AMEX	VPU	Fri, Dec 4, 2015	90.88	91.94	90.88	91.87
2980	AMEX	VPU	Thu, Dec 3, 2015	91.59	91.59	90.46	90.70
2979	AMEX	VPU	Wed, Dec 2, 2015	93.35	93.35	91.50	91.57
2978	AMEX	VPU	Tue, Dec 1, 2015	93.12	93.74	92.69	93.51
2977	AMEX	VPU	Mon, Nov 30, 2015	92.60	93.39	92.60	92.81
2976	AMEX	VPU	Fri, Nov 27, 2015	92.50	92.93	92.50	92.58
2975	AMEX	VPU	Wed, Nov 25, 2015	92.85	92.85	92.10	92.39
2974	AMEX	VPU	Tue, Nov 24, 2015	92.69	93.02	92.10	92.85
2973	AMEX	VPU	Mon, Nov 23, 2015	93.62	93.89	92.84	92.99
2972	AMEX	VPU	Fri, Nov 20, 2015	93.50	94.23	93.33	93.66
2971	AMEX	VPU	Thu, Nov 19, 2015	92.41	93.41	92.41	93.24
2970	AMEX	VPU	Wed, Nov 18, 2015	91.82	92.49	90.99	92.40
2969	AMEX	VPU	Tue, Nov 17, 2015	93.32	93.75	91.42	91.64
2968	AMEX	VPU	Mon, Nov 16, 2015	91.71	93.35	91.69	93.34
2967	AMEX	VPU	Fri, Nov 13, 2015	92.20	92.86	91.52	91.74
2966	AMEX	VPU	Thu, Nov 12, 2015	92.96	93.73	92.10	92.14
2965	AMEX	VPU	Wed, Nov 11, 2015	92.61	93.33	92.61	93.23
2964	AMEX	VPU	Tue, Nov 10, 2015	91.62	92.62	91.62	92.50
2963	AMEX	VPU	Mon, Nov 9, 2015	91.00	91.99	90.51	91.61
2962	AMEX	VPU	Fri, Nov 6, 2015	93.56	93.68	90.77	91.48
2961	AMEX	VPU	Thu, Nov 5, 2015	95.73	95.73	94.87	94.90
2960	AMEX	VPU	Wed, Nov 4, 2015	95.28	95.95	95.27	95.69
2959	AMEX	VPU	Tue, Nov 3, 2015	94.64	95.28	94.37	95.20
2958	AMEX	VPU	Mon, Nov 2, 2015	94.89	95.06	94.19	94.89
2957	AMEX	VPU	Fri, Oct 30, 2015	94.45	95.13	94.14	94.83
2956	AMEX	VPU	Thu, Oct 29, 2015	94.39	94.64	93.16	94.33
2955	AMEX	VPU	Wed, Oct 28, 2015	95.72	96.02	93.74	94.85
2954	AMEX	VPU	Tue, Oct 27, 2015	95.98	96.04	95.35	95.67
2953	AMEX	VPU	Mon, Oct 26, 2015	96.29	96.50	95.33	96.05
2952	AMEX	VPU	Fri, Oct 23, 2015	97.87	97.87	96.04	96.17
2951	AMEX	VPU	Thu, Oct 22, 2015	96.99	98.00	96.79	97.80
2950	AMEX	VPU	Wed, Oct 21, 2015	97.12	97.74	96.66	96.74
2949	AMEX	VPU	Tue, Oct 20, 2015	96.64	97.48	96.43	97.03
2948	AMEX	VPU	Mon, Oct 19, 2015	96.44	96.82	95.88	96.82
2947	AMEX	VPU	Fri, Oct 16, 2015	96.64	97.16	96.35	96.70
2946	AMEX	VPU	Thu, Oct 15, 2015	95.19	96.60	94.99	96.50
2945	AMEX	VPU	Wed, Oct 14, 2015	95.22	95.69	94.96	95.10
2944	AMEX	VPU	Tue, Oct 13, 2015	95.17	95.60	95.00	95.13
2943	AMEX	VPU	Mon, Oct 12, 2015	94.72	95.82	94.72	95.41
2942	AMEX	VPU	Fri, Oct 9, 2015	94.99	95.05	94.36	94.61
2941	AMEX	VPU	Thu, Oct 8, 2015	93.59	95.09	93.39	94.94
2940	AMEX	VPU	Wed, Oct 7, 2015	94.12	94.26	93.60	93.76
2939	AMEX	VPU	Tue, Oct 6, 2015	94.58	94.62	93.53	93.96
2938	AMEX	VPU	Mon, Oct 5, 2015	93.67	94.76	93.37	94.67
2937	AMEX	VPU	Fri, Oct 2, 2015	92.41	93.30	91.88	93.30
2936	AMEX	VPU	Thu, Oct 1, 2015	93.18	93.19	91.33	92.06
2935	AMEX	VPU	Wed, Sep 30, 2015	91.79	93.13	91.64	93.02
2934	AMEX	VPU	Tue, Sep 29, 2015	91.54	91.94	91.03	91.45
2933	AMEX	VPU	Mon, Sep 28, 2015	91.68	92.30	91.31	91.41
2932	AMEX	VPU	Fri, Sep 25, 2015	91.36	92.77	90.87	91.91
2931	AMEX	VPU	Thu, Sep 24, 2015	90.94	92.03	90.94	91.90
2930	AMEX	VPU	Wed, Sep 23, 2015	91.11	91.37	90.81	91.17
2929	AMEX	VPU	Tue, Sep 22, 2015	91.63	91.92	90.72	90.98
2928	AMEX	VPU	Mon, Sep 21, 2015	91.95	92.58	91.82	92.06
2927	AMEX	VPU	Fri, Sep 18, 2015	91.65	92.65	91.30	91.73
2926	AMEX	VPU	Thu, Sep 17, 2015	91.07	93.43	90.97	92.29
2925	AMEX	VPU	Wed, Sep 16, 2015	90.22	91.29	90.18	91.16
2924	AMEX	VPU	Tue, Sep 15, 2015	89.71	90.33	89.24	90.21
2923	AMEX	VPU	Mon, Sep 14, 2015	89.44	90.18	89.44	89.68
2922	AMEX	VPU	Fri, Sep 11, 2015	88.50	89.43	88.32	89.42
2921	AMEX	VPU	Thu, Sep 10, 2015	88.95	89.62	88.53	88.74
2920	AMEX	VPU	Wed, Sep 9, 2015	90.21	90.46	88.87	88.99
2919	AMEX	VPU	Tue, Sep 8, 2015	89.10	90.00	89.10	89.98
2918	AMEX	VPU	Fri, Sep 4, 2015	88.89	88.89	87.84	88.18
2917	AMEX	VPU	Thu, Sep 3, 2015	89.20	89.85	89.10	89.47
2916	AMEX	VPU	Wed, Sep 2, 2015	89.79	89.95	88.26	88.97
2915	AMEX	VPU	Tue, Sep 1, 2015	90.52	90.53	88.52	89.04
2914	AMEX	VPU	Mon, Aug 31, 2015	92.52	92.52	90.65	91.43
2913	AMEX	VPU	Fri, Aug 28, 2015	92.92	93.15	91.65	92.82
2912	AMEX	VPU	Thu, Aug 27, 2015	92.48	92.99	91.77	92.96
2911	AMEX	VPU	Wed, Aug 26, 2015	91.16	92.01	90.05	91.81
2910	AMEX	VPU	Tue, Aug 25, 2015	94.08	94.60	90.26	90.28
2909	AMEX	VPU	Mon, Aug 24, 2015	95.57	95.57	92.00	93.09
2908	AMEX	VPU	Fri, Aug 21, 2015	97.40	97.70	96.51	96.53
2907	AMEX	VPU	Thu, Aug 20, 2015	98.10	98.94	97.52	97.76
2906	AMEX	VPU	Wed, Aug 19, 2015	97.85	98.82	97.42	98.47
2905	AMEX	VPU	Tue, Aug 18, 2015	98.34	98.39	97.93	98.15
2904	AMEX	VPU	Mon, Aug 17, 2015	98.07	98.88	97.78	98.48
2903	AMEX	VPU	Fri, Aug 14, 2015	96.97	97.97	96.62	97.94
2902	AMEX	VPU	Thu, Aug 13, 2015	96.83	97.42	96.15	97.12
2901	AMEX	VPU	Wed, Aug 12, 2015	95.24	97.27	95.24	97.10
2900	AMEX	VPU	Tue, Aug 11, 2015	95.06	96.02	94.74	95.45
2899	AMEX	VPU	Mon, Aug 10, 2015	95.29	95.84	94.83	95.00
2898	AMEX	VPU	Fri, Aug 7, 2015	94.15	95.63	93.68	95.27
2897	AMEX	VPU	Thu, Aug 6, 2015	94.06	94.26	92.99	94.23
2896	AMEX	VPU	Wed, Aug 5, 2015	93.86	94.61	93.73	94.02
2895	AMEX	VPU	Tue, Aug 4, 2015	95.13	95.13	93.50	93.67
2894	AMEX	VPU	Mon, Aug 3, 2015	94.90	95.80	94.78	95.23
2893	AMEX	VPU	Fri, Jul 31, 2015	94.45	95.67	94.45	94.84
2892	AMEX	VPU	Thu, Jul 30, 2015	93.22	94.31	92.86	93.99
2891	AMEX	VPU	Wed, Jul 29, 2015	92.82	93.35	92.29	93.26
2890	AMEX	VPU	Tue, Jul 28, 2015	92.60	93.00	92.29	92.96
2889	AMEX	VPU	Mon, Jul 27, 2015	91.26	92.87	91.26	92.51
2888	AMEX	VPU	Fri, Jul 24, 2015	91.31	91.65	91.13	91.31
2887	AMEX	VPU	Thu, Jul 23, 2015	92.59	92.59	90.93	91.35
2886	AMEX	VPU	Wed, Jul 22, 2015	92.24	93.14	92.24	92.68
2885	AMEX	VPU	Tue, Jul 21, 2015	93.02	93.24	91.97	92.32
2884	AMEX	VPU	Mon, Jul 20, 2015	93.74	93.74	92.78	93.21
2883	AMEX	VPU	Fri, Jul 17, 2015	94.65	94.65	93.73	93.73
2882	AMEX	VPU	Thu, Jul 16, 2015	93.38	94.80	93.38	94.76
2881	AMEX	VPU	Wed, Jul 15, 2015	92.93	93.35	92.53	93.35
2880	AMEX	VPU	Tue, Jul 14, 2015	93.03	93.53	92.77	93.00
2879	AMEX	VPU	Mon, Jul 13, 2015	93.30	93.65	92.60	93.09
2878	AMEX	VPU	Fri, Jul 10, 2015	92.67	93.64	92.34	93.05
2877	AMEX	VPU	Thu, Jul 9, 2015	93.82	94.03	92.21	92.51
2876	AMEX	VPU	Wed, Jul 8, 2015	93.66	94.22	93.34	93.51
2875	AMEX	VPU	Tue, Jul 7, 2015	92.17	94.34	92.17	93.98
2874	AMEX	VPU	Mon, Jul 6, 2015	91.34	92.00	91.10	91.81
2873	AMEX	VPU	Thu, Jul 2, 2015	90.85	91.64	90.35	91.57
2872	AMEX	VPU	Wed, Jul 1, 2015	90.04	90.30	89.76	90.25
2871	AMEX	VPU	Tue, Jun 30, 2015	90.52	90.52	89.66	89.92
2870	AMEX	VPU	Mon, Jun 29, 2015	90.53	91.64	90.06	90.12
2869	AMEX	VPU	Fri, Jun 26, 2015	90.25	90.82	89.77	90.73
2868	AMEX	VPU	Thu, Jun 25, 2015	91.95	91.95	91.08	91.12
2867	AMEX	VPU	Wed, Jun 24, 2015	92.44	92.62	91.75	91.76
2866	AMEX	VPU	Tue, Jun 23, 2015	93.33	93.45	92.30	92.43
2865	AMEX	VPU	Mon, Jun 22, 2015	93.89	94.09	93.44	93.60
2864	AMEX	VPU	Fri, Jun 19, 2015	94.57	94.65	93.67	93.67
2863	AMEX	VPU	Thu, Jun 18, 2015	93.33	94.70	93.33	94.53
2862	AMEX	VPU	Wed, Jun 17, 2015	92.52	93.38	92.34	93.28
2861	AMEX	VPU	Tue, Jun 16, 2015	92.02	92.52	91.67	92.52
2860	AMEX	VPU	Mon, Jun 15, 2015	92.10	92.48	91.72	92.07
2859	AMEX	VPU	Fri, Jun 12, 2015	92.93	93.05	92.30	92.34
2858	AMEX	VPU	Thu, Jun 11, 2015	93.05	93.37	92.79	93.19
2857	AMEX	VPU	Wed, Jun 10, 2015	92.82	93.05	92.50	92.51
2856	AMEX	VPU	Tue, Jun 9, 2015	92.29	92.54	92.04	92.05
2855	AMEX	VPU	Mon, Jun 8, 2015	92.83	92.83	92.21	92.26
2854	AMEX	VPU	Fri, Jun 5, 2015	93.00	96.74	92.45	92.75
2853	AMEX	VPU	Thu, Jun 4, 2015	94.04	94.55	93.75	93.83
2852	AMEX	VPU	Wed, Jun 3, 2015	95.37	95.37	93.72	94.18
2851	AMEX	VPU	Tue, Jun 2, 2015	96.51	96.51	94.86	95.44
2850	AMEX	VPU	Mon, Jun 1, 2015	96.79	97.27	96.46	96.78
2849	AMEX	VPU	Fri, May 29, 2015	96.73	97.03	96.23	96.62
2848	AMEX	VPU	Thu, May 28, 2015	96.46	96.94	96.12	96.80
2847	AMEX	VPU	Wed, May 27, 2015	96.17	96.64	96.05	96.50
2846	AMEX	VPU	Tue, May 26, 2015	96.60	96.60	95.53	96.05
2845	AMEX	VPU	Fri, May 22, 2015	96.73	96.93	96.17	96.74
2844	AMEX	VPU	Thu, May 21, 2015	97.00	97.29	96.57	96.91
2843	AMEX	VPU	Wed, May 20, 2015	96.91	97.57	96.66	96.95
2842	AMEX	VPU	Tue, May 19, 2015	96.36	97.02	96.07	96.80
2841	AMEX	VPU	Mon, May 18, 2015	95.97	96.77	95.83	96.63
2840	AMEX	VPU	Fri, May 15, 2015	95.34	96.44	95.19	96.23
2839	AMEX	VPU	Thu, May 14, 2015	94.32	95.25	94.32	95.14
2838	AMEX	VPU	Wed, May 13, 2015	95.08	95.41	93.71	94.02
2837	AMEX	VPU	Tue, May 12, 2015	94.68	94.94	93.98	94.83
2836	AMEX	VPU	Mon, May 11, 2015	95.59	96.31	94.94	95.04
2835	AMEX	VPU	Fri, May 8, 2015	95.83	96.49	95.20	95.62
2834	AMEX	VPU	Thu, May 7, 2015	94.73	95.53	94.72	94.95
2833	AMEX	VPU	Wed, May 6, 2015	95.18	95.50	93.86	94.64
2832	AMEX	VPU	Tue, May 5, 2015	97.26	97.26	94.95	95.18
2831	AMEX	VPU	Mon, May 4, 2015	96.96	98.12	96.55	97.36
2830	AMEX	VPU	Fri, May 1, 2015	96.33	96.80	95.66	96.66
2829	AMEX	VPU	Thu, Apr 30, 2015	97.30	97.33	95.63	96.26
2828	AMEX	VPU	Wed, Apr 29, 2015	97.38	97.70	96.78	97.59
2827	AMEX	VPU	Tue, Apr 28, 2015	97.03	97.94	96.54	97.92
2826	AMEX	VPU	Mon, Apr 27, 2015	98.57	98.82	96.90	97.17
2825	AMEX	VPU	Fri, Apr 24, 2015	97.51	98.98	97.20	98.39
2824	AMEX	VPU	Thu, Apr 23, 2015	96.81	97.78	96.81	97.46
2823	AMEX	VPU	Wed, Apr 22, 2015	96.91	97.15	96.27	96.87
2822	AMEX	VPU	Tue, Apr 21, 2015	97.73	98.19	96.38	96.65
2821	AMEX	VPU	Mon, Apr 20, 2015	96.58	98.31	96.44	97.52
2820	AMEX	VPU	Fri, Apr 17, 2015	96.13	96.89	95.83	96.17
2819	AMEX	VPU	Thu, Apr 16, 2015	97.00	97.03	95.70	96.49
2818	AMEX	VPU	Wed, Apr 15, 2015	97.08	97.80	97.02	97.12
2817	AMEX	VPU	Tue, Apr 14, 2015	96.58	97.12	96.39	96.86
2816	AMEX	VPU	Mon, Apr 13, 2015	97.22	97.33	96.31	96.37
2815	AMEX	VPU	Fri, Apr 10, 2015	96.74	97.62	96.53	97.33
2814	AMEX	VPU	Thu, Apr 9, 2015	96.98	96.98	96.04	96.61
2813	AMEX	VPU	Wed, Apr 8, 2015	97.48	97.48	96.53	97.01
2812	AMEX	VPU	Tue, Apr 7, 2015	98.39	98.46	97.27	97.27
2811	AMEX	VPU	Mon, Apr 6, 2015	97.44	98.94	97.36	98.40
2810	AMEX	VPU	Thu, Apr 2, 2015	96.75	97.47	96.75	97.19
2809	AMEX	VPU	Wed, Apr 1, 2015	96.60	97.03	95.50	96.87
2808	AMEX	VPU	Tue, Mar 31, 2015	96.53	97.29	95.86	96.88
2807	AMEX	VPU	Mon, Mar 30, 2015	96.00	97.11	95.68	96.84
2806	AMEX	VPU	Fri, Mar 27, 2015	95.10	95.99	94.95	95.56
2805	AMEX	VPU	Thu, Mar 26, 2015	95.51	96.19	94.75	94.96
2804	AMEX	VPU	Wed, Mar 25, 2015	96.98	97.51	95.70	95.74
2803	AMEX	VPU	Tue, Mar 24, 2015	97.90	98.24	96.61	96.85
2802	AMEX	VPU	Mon, Mar 23, 2015	97.91	98.26	97.74	97.93
2801	AMEX	VPU	Fri, Mar 20, 2015	98.28	98.77	97.65	98.63
2800	AMEX	VPU	Thu, Mar 19, 2015	98.21	99.24	97.54	97.69
2799	AMEX	VPU	Wed, Mar 18, 2015	96.01	99.17	95.78	98.62
2798	AMEX	VPU	Tue, Mar 17, 2015	95.90	96.49	95.72	96.08
2797	AMEX	VPU	Mon, Mar 16, 2015	94.90	96.78	94.90	96.15
2796	AMEX	VPU	Fri, Mar 13, 2015	95.39	95.39	93.78	94.60
2795	AMEX	VPU	Thu, Mar 12, 2015	94.10	95.92	94.02	95.55
2794	AMEX	VPU	Wed, Mar 11, 2015	94.47	94.74	93.57	93.78
2793	AMEX	VPU	Tue, Mar 10, 2015	94.17	95.31	94.06	94.36
2792	AMEX	VPU	Mon, Mar 9, 2015	94.44	94.97	94.35	94.50
2791	AMEX	VPU	Fri, Mar 6, 2015	96.03	96.03	93.98	94.37
2790	AMEX	VPU	Thu, Mar 5, 2015	96.59	97.55	96.59	97.15
2789	AMEX	VPU	Wed, Mar 4, 2015	96.90	96.90	96.15	96.50
2788	AMEX	VPU	Tue, Mar 3, 2015	96.22	97.14	95.85	97.12
2787	AMEX	VPU	Mon, Mar 2, 2015	98.30	98.30	95.84	96.43
2786	AMEX	VPU	Fri, Feb 27, 2015	98.57	98.68	97.91	98.37
2785	AMEX	VPU	Thu, Feb 26, 2015	99.30	99.56	98.34	98.46
2784	AMEX	VPU	Wed, Feb 25, 2015	100.57	100.57	99.00	99.14
2783	AMEX	VPU	Tue, Feb 24, 2015	99.89	101.10	99.71	100.59
2782	AMEX	VPU	Mon, Feb 23, 2015	99.25	99.97	99.20	99.97
2781	AMEX	VPU	Fri, Feb 20, 2015	99.33	99.44	98.04	99.33
2780	AMEX	VPU	Thu, Feb 19, 2015	99.90	100.21	98.93	99.25
2779	AMEX	VPU	Wed, Feb 18, 2015	97.87	100.28	97.81	100.21
2778	AMEX	VPU	Tue, Feb 17, 2015	97.01	98.86	97.01	97.91
2777	AMEX	VPU	Fri, Feb 13, 2015	99.39	99.39	97.34	98.07
2776	AMEX	VPU	Thu, Feb 12, 2015	100.11	100.13	99.19	99.50
2775	AMEX	VPU	Wed, Feb 11, 2015	101.72	101.72	99.70	99.86
2774	AMEX	VPU	Tue, Feb 10, 2015	100.10	102.10	100.10	101.99
2773	AMEX	VPU	Mon, Feb 9, 2015	100.90	101.42	99.70	100.07
2772	AMEX	VPU	Fri, Feb 6, 2015	104.99	104.99	100.43	101.00
2771	AMEX	VPU	Thu, Feb 5, 2015	104.58	105.45	104.21	105.27
2770	AMEX	VPU	Wed, Feb 4, 2015	105.52	105.72	104.12	104.29
2769	AMEX	VPU	Tue, Feb 3, 2015	105.13	105.88	104.63	105.65
2768	AMEX	VPU	Mon, Feb 2, 2015	104.88	105.45	103.55	105.12
2767	AMEX	VPU	Fri, Jan 30, 2015	106.92	106.92	104.51	104.58
2766	AMEX	VPU	Thu, Jan 29, 2015	105.72	107.15	105.07	107.03
2765	AMEX	VPU	Wed, Jan 28, 2015	106.77	107.79	105.44	105.64
2764	AMEX	VPU	Tue, Jan 27, 2015	106.26	107.15	106.26	106.68
2763	AMEX	VPU	Mon, Jan 26, 2015	106.86	106.86	105.51	106.59
2762	AMEX	VPU	Fri, Jan 23, 2015	106.19	106.96	106.19	106.56
2761	AMEX	VPU	Thu, Jan 22, 2015	107.00	107.03	105.51	106.19
2760	AMEX	VPU	Wed, Jan 21, 2015	105.50	106.65	104.72	106.56
2759	AMEX	VPU	Tue, Jan 20, 2015	105.87	105.87	104.60	105.55
2758	AMEX	VPU	Fri, Jan 16, 2015	104.34	105.45	104.15	105.38
2757	AMEX	VPU	Thu, Jan 15, 2015	104.07	104.69	103.72	104.39
2756	AMEX	VPU	Wed, Jan 14, 2015	102.39	103.86	102.20	103.82
2755	AMEX	VPU	Tue, Jan 13, 2015	102.91	104.28	102.26	102.86
2754	AMEX	VPU	Mon, Jan 12, 2015	102.85	103.05	101.81	102.46
2753	AMEX	VPU	Fri, Jan 9, 2015	103.57	103.58	102.18	102.73
2752	AMEX	VPU	Thu, Jan 8, 2015	103.31	103.77	103.08	103.47
2751	AMEX	VPU	Wed, Jan 7, 2015	102.03	102.94	101.47	102.67
2750	AMEX	VPU	Tue, Jan 6, 2015	101.73	103.28	101.49	101.59
2749	AMEX	VPU	Mon, Jan 5, 2015	102.75	102.96	101.16	101.53
2748	AMEX	VPU	Fri, Jan 2, 2015	102.64	103.09	101.74	102.92
2747	AMEX	VPU	Wed, Dec 31, 2014	104.32	104.78	102.31	102.35
2746	AMEX	VPU	Tue, Dec 30, 2014	106.38	106.38	104.18	104.26
2745	AMEX	VPU	Mon, Dec 29, 2014	105.01	106.83	104.92	106.49
2744	AMEX	VPU	Fri, Dec 26, 2014	103.80	105.31	103.80	104.96
2743	AMEX	VPU	Wed, Dec 24, 2014	101.90	104.00	101.90	103.76
2742	AMEX	VPU	Tue, Dec 23, 2014	101.69	102.43	101.63	102.04
2741	AMEX	VPU	Mon, Dec 22, 2014	101.39	101.67	100.83	101.63
2740	AMEX	VPU	Fri, Dec 19, 2014	101.50	102.03	100.82	101.34
2739	AMEX	VPU	Thu, Dec 18, 2014	100.00	101.33	99.57	101.33
2738	AMEX	VPU	Wed, Dec 17, 2014	98.55	100.40	98.55	100.28
2737	AMEX	VPU	Tue, Dec 16, 2014	98.29	99.95	97.61	98.35
2736	AMEX	VPU	Mon, Dec 15, 2014	99.51	99.91	97.95	98.50
2735	AMEX	VPU	Fri, Dec 12, 2014	100.08	100.85	99.40	99.40
2734	AMEX	VPU	Thu, Dec 11, 2014	99.56	101.22	99.56	100.46
2733	AMEX	VPU	Wed, Dec 10, 2014	100.77	101.50	99.51	99.51
2732	AMEX	VPU	Tue, Dec 9, 2014	99.73	101.06	99.73	100.93
2731	AMEX	VPU	Mon, Dec 8, 2014	99.58	100.75	99.58	100.25
2730	AMEX	VPU	Fri, Dec 5, 2014	99.42	100.00	99.11	99.58
2729	AMEX	VPU	Thu, Dec 4, 2014	100.36	100.75	99.85	100.29
2728	AMEX	VPU	Wed, Dec 3, 2014	100.49	100.53	99.77	100.29
2727	AMEX	VPU	Tue, Dec 2, 2014	100.32	100.76	99.20	100.47
2726	AMEX	VPU	Mon, Dec 1, 2014	99.76	100.54	98.99	99.78
2725	AMEX	VPU	Fri, Nov 28, 2014	99.02	100.24	99.02	99.76
2724	AMEX	VPU	Wed, Nov 26, 2014	98.44	99.15	98.44	98.89
2723	AMEX	VPU	Tue, Nov 25, 2014	98.56	98.61	97.92	98.47
2722	AMEX	VPU	Mon, Nov 24, 2014	99.40	99.48	98.42	98.50
2721	AMEX	VPU	Fri, Nov 21, 2014	99.34	99.76	98.46	99.25
2720	AMEX	VPU	Thu, Nov 20, 2014	98.70	99.15	98.48	98.83
2719	AMEX	VPU	Wed, Nov 19, 2014	99.20	99.30	98.51	99.07
2718	AMEX	VPU	Tue, Nov 18, 2014	98.89	99.60	98.61	99.14
2717	AMEX	VPU	Mon, Nov 17, 2014	97.79	98.93	97.50	98.84
2716	AMEX	VPU	Fri, Nov 14, 2014	98.12	98.19	97.47	97.66
2715	AMEX	VPU	Thu, Nov 13, 2014	99.18	99.50	98.36	98.89
2714	AMEX	VPU	Wed, Nov 12, 2014	100.56	100.56	98.60	99.03
2713	AMEX	VPU	Tue, Nov 11, 2014	101.03	101.10	100.34	100.66
2712	AMEX	VPU	Mon, Nov 10, 2014	100.62	101.14	100.18	101.05
2711	AMEX	VPU	Fri, Nov 7, 2014	99.69	100.58	99.49	100.57
2710	AMEX	VPU	Thu, Nov 6, 2014	100.88	101.03	98.95	99.53
2709	AMEX	VPU	Wed, Nov 5, 2014	99.07	101.15	99.07	101.09
2708	AMEX	VPU	Tue, Nov 4, 2014	99.59	100.02	98.57	98.99
2707	AMEX	VPU	Mon, Nov 3, 2014	99.11	99.89	98.97	99.59
2706	AMEX	VPU	Fri, Oct 31, 2014	99.37	99.37	98.27	98.96
2705	AMEX	VPU	Thu, Oct 30, 2014	96.74	98.87	96.74	98.86
2704	AMEX	VPU	Wed, Oct 29, 2014	97.47	97.71	95.88	96.82
2703	AMEX	VPU	Tue, Oct 28, 2014	96.66	97.32	96.20	97.32
2702	AMEX	VPU	Mon, Oct 27, 2014	96.56	97.06	96.29	96.52
2701	AMEX	VPU	Fri, Oct 24, 2014	95.98	96.95	95.94	96.68
2700	AMEX	VPU	Thu, Oct 23, 2014	96.09	96.45	95.56	95.91
2699	AMEX	VPU	Wed, Oct 22, 2014	95.14	96.32	95.09	95.61
2698	AMEX	VPU	Tue, Oct 21, 2014	94.90	95.20	94.45	95.06
2697	AMEX	VPU	Mon, Oct 20, 2014	93.26	94.66	93.25	94.58
2696	AMEX	VPU	Fri, Oct 17, 2014	93.48	93.50	92.09	93.26
2695	AMEX	VPU	Thu, Oct 16, 2014	91.48	92.88	90.89	92.67
2694	AMEX	VPU	Wed, Oct 15, 2014	93.48	93.99	90.81	92.49
2693	AMEX	VPU	Tue, Oct 14, 2014	93.27	94.68	92.90	93.73
2692	AMEX	VPU	Mon, Oct 13, 2014	93.01	94.02	92.77	92.80
2691	AMEX	VPU	Fri, Oct 10, 2014	92.54	93.63	92.54	92.91
2690	AMEX	VPU	Thu, Oct 9, 2014	93.97	94.53	92.41	92.45
2689	AMEX	VPU	Wed, Oct 8, 2014	92.10	94.13	92.10	94.06
2688	AMEX	VPU	Tue, Oct 7, 2014	91.93	93.02	91.88	92.04
2687	AMEX	VPU	Mon, Oct 6, 2014	92.44	92.66	91.79	92.20
2686	AMEX	VPU	Fri, Oct 3, 2014	91.78	92.32	91.14	92.18
2685	AMEX	VPU	Thu, Oct 2, 2014	91.49	92.12	91.34	91.56
2684	AMEX	VPU	Wed, Oct 1, 2014	91.32	92.50	91.32	91.70
2683	AMEX	VPU	Tue, Sep 30, 2014	91.35	92.20	90.96	91.32
2682	AMEX	VPU	Mon, Sep 29, 2014	90.41	91.23	90.26	91.21
2681	AMEX	VPU	Fri, Sep 26, 2014	90.65	91.03	89.90	90.76
2680	AMEX	VPU	Thu, Sep 25, 2014	91.10	91.39	90.51	90.63
2679	AMEX	VPU	Wed, Sep 24, 2014	91.38	91.53	90.74	91.12
2678	AMEX	VPU	Tue, Sep 23, 2014	91.75	91.80	91.35	91.41
2677	AMEX	VPU	Mon, Sep 22, 2014	92.50	92.50	91.68	91.85
2676	AMEX	VPU	Fri, Sep 19, 2014	92.76	93.44	92.76	93.35
2675	AMEX	VPU	Thu, Sep 18, 2014	93.52	93.60	92.35	92.62
2674	AMEX	VPU	Wed, Sep 17, 2014	93.84	93.90	92.93	93.29
2673	AMEX	VPU	Tue, Sep 16, 2014	92.29	93.74	92.29	93.55
2672	AMEX	VPU	Mon, Sep 15, 2014	92.45	92.85	92.18	92.44
2671	AMEX	VPU	Fri, Sep 12, 2014	93.61	93.72	92.05	92.29
2670	AMEX	VPU	Thu, Sep 11, 2014	93.15	94.08	93.10	94.06
2669	AMEX	VPU	Wed, Sep 10, 2014	93.60	93.65	92.93	93.23
2668	AMEX	VPU	Tue, Sep 9, 2014	94.61	94.61	93.54	93.65
2667	AMEX	VPU	Mon, Sep 8, 2014	95.26	95.26	94.34	94.73
2666	AMEX	VPU	Fri, Sep 5, 2014	94.32	95.31	94.28	95.31
2665	AMEX	VPU	Thu, Sep 4, 2014	94.08	94.37	93.70	94.19
2664	AMEX	VPU	Wed, Sep 3, 2014	93.97	94.55	93.97	94.24
2663	AMEX	VPU	Tue, Sep 2, 2014	94.57	94.69	93.28	93.69
2662	AMEX	VPU	Fri, Aug 29, 2014	94.00	94.62	93.83	94.61
2661	AMEX	VPU	Thu, Aug 28, 2014	93.25	93.97	93.15	93.97
2660	AMEX	VPU	Wed, Aug 27, 2014	92.54	93.39	92.54	93.37
2659	AMEX	VPU	Tue, Aug 26, 2014	93.46	93.67	92.41	92.44
2658	AMEX	VPU	Mon, Aug 25, 2014	93.07	93.65	92.99	93.35
2657	AMEX	VPU	Fri, Aug 22, 2014	93.22	93.42	92.37	92.83
2656	AMEX	VPU	Thu, Aug 21, 2014	92.82	93.50	92.82	93.08
2655	AMEX	VPU	Wed, Aug 20, 2014	92.55	92.89	92.32	92.88
2654	AMEX	VPU	Tue, Aug 19, 2014	91.71	92.65	91.69	92.64
2653	AMEX	VPU	Mon, Aug 18, 2014	91.95	92.06	91.40	91.55
2652	AMEX	VPU	Fri, Aug 15, 2014	91.51	92.16	91.21	91.66
2651	AMEX	VPU	Thu, Aug 14, 2014	90.58	91.36	90.58	91.31
2650	AMEX	VPU	Wed, Aug 13, 2014	90.20	90.71	89.94	90.43
2649	AMEX	VPU	Tue, Aug 12, 2014	90.07	90.47	89.87	90.01
2648	AMEX	VPU	Mon, Aug 11, 2014	90.53	90.75	89.99	90.10
2647	AMEX	VPU	Fri, Aug 8, 2014	88.77	90.36	88.77	90.36
2646	AMEX	VPU	Thu, Aug 7, 2014	87.99	88.94	87.99	88.59
2645	AMEX	VPU	Wed, Aug 6, 2014	88.32	88.42	87.57	87.73
2644	AMEX	VPU	Tue, Aug 5, 2014	89.68	89.83	88.44	88.73
2643	AMEX	VPU	Mon, Aug 4, 2014	90.39	90.48	88.39	89.83
2642	AMEX	VPU	Fri, Aug 1, 2014	89.74	90.88	89.74	90.26
2641	AMEX	VPU	Thu, Jul 31, 2014	91.08	91.40	89.96	89.98
2640	AMEX	VPU	Wed, Jul 30, 2014	92.92	93.16	91.08	91.48
2639	AMEX	VPU	Tue, Jul 29, 2014	94.06	94.06	92.82	92.86
2638	AMEX	VPU	Mon, Jul 28, 2014	92.50	93.87	92.38	93.78
2637	AMEX	VPU	Fri, Jul 25, 2014	93.26	93.38	92.40	92.51
2636	AMEX	VPU	Thu, Jul 24, 2014	93.02	93.48	92.84	93.26
2635	AMEX	VPU	Wed, Jul 23, 2014	93.09	93.40	92.85	93.02
2634	AMEX	VPU	Tue, Jul 22, 2014	93.31	93.51	93.08	93.08
2633	AMEX	VPU	Mon, Jul 21, 2014	93.24	93.47	92.75	93.19
2632	AMEX	VPU	Fri, Jul 18, 2014	92.45	93.37	92.16	93.36
2631	AMEX	VPU	Thu, Jul 17, 2014	93.10	93.36	92.31	92.31
2630	AMEX	VPU	Wed, Jul 16, 2014	93.17	93.33	92.47	93.22
2629	AMEX	VPU	Tue, Jul 15, 2014	92.55	93.26	92.55	93.02
2628	AMEX	VPU	Mon, Jul 14, 2014	93.89	93.89	92.60	92.64
2627	AMEX	VPU	Fri, Jul 11, 2014	94.36	94.44	93.52	93.67
2626	AMEX	VPU	Thu, Jul 10, 2014	93.53	94.39	93.53	94.32
2625	AMEX	VPU	Wed, Jul 9, 2014	94.12	94.26	93.40	93.84
2624	AMEX	VPU	Tue, Jul 8, 2014	93.30	94.11	93.30	94.05
2623	AMEX	VPU	Mon, Jul 7, 2014	92.98	93.78	92.98	93.39
2622	AMEX	VPU	Thu, Jul 3, 2014	93.60	93.75	92.66	93.09
2621	AMEX	VPU	Wed, Jul 2, 2014	95.82	95.82	93.76	93.98
2620	AMEX	VPU	Tue, Jul 1, 2014	96.71	96.71	95.83	95.83
2619	AMEX	VPU	Mon, Jun 30, 2014	95.89	96.82	95.66	96.70
2618	AMEX	VPU	Fri, Jun 27, 2014	95.48	96.08	95.19	95.92
2617	AMEX	VPU	Thu, Jun 26, 2014	95.26	95.55	95.10	95.53
2616	AMEX	VPU	Wed, Jun 25, 2014	94.81	95.39	94.51	95.35
2615	AMEX	VPU	Tue, Jun 24, 2014	94.71	95.20	94.60	94.85
2614	AMEX	VPU	Mon, Jun 23, 2014	95.41	95.41	94.19	94.59
2613	AMEX	VPU	Fri, Jun 20, 2014	96.08	96.31	95.54	95.58
2612	AMEX	VPU	Thu, Jun 19, 2014	95.49	96.27	95.47	96.12
2611	AMEX	VPU	Wed, Jun 18, 2014	93.49	95.38	93.49	95.38
2610	AMEX	VPU	Tue, Jun 17, 2014	93.45	93.73	93.06	93.50
2609	AMEX	VPU	Mon, Jun 16, 2014	93.00	94.23	92.82	93.56
2608	AMEX	VPU	Fri, Jun 13, 2014	92.21	93.02	91.96	92.90
2607	AMEX	VPU	Thu, Jun 12, 2014	91.99	92.57	91.05	92.40
2606	AMEX	VPU	Wed, Jun 11, 2014	92.86	93.05	92.12	92.12
2605	AMEX	VPU	Tue, Jun 10, 2014	93.46	93.70	93.05	93.21
2604	AMEX	VPU	Mon, Jun 9, 2014	93.91	94.18	93.36	93.49
2603	AMEX	VPU	Fri, Jun 6, 2014	94.54	94.80	93.98	94.01
2602	AMEX	VPU	Thu, Jun 5, 2014	93.56	94.40	93.43	94.32
2601	AMEX	VPU	Wed, Jun 4, 2014	93.30	93.45	92.88	93.43
2600	AMEX	VPU	Tue, Jun 3, 2014	93.09	93.59	92.92	93.35
2599	AMEX	VPU	Mon, Jun 2, 2014	93.28	93.37	92.95	93.12
2598	AMEX	VPU	Fri, May 30, 2014	92.61	93.26	92.42	93.22
2597	AMEX	VPU	Thu, May 29, 2014	92.60	92.62	91.99	92.51
2596	AMEX	VPU	Wed, May 28, 2014	92.25	92.49	91.80	92.46
2595	AMEX	VPU	Tue, May 27, 2014	92.00	92.34	91.73	91.91
2594	AMEX	VPU	Fri, May 23, 2014	91.18	91.54	91.16	91.18
2593	AMEX	VPU	Thu, May 22, 2014	90.69	91.53	90.60	91.33
2592	AMEX	VPU	Wed, May 21, 2014	90.68	90.84	90.35	90.57
2591	AMEX	VPU	Tue, May 20, 2014	90.46	91.05	89.99	90.58
2590	AMEX	VPU	Mon, May 19, 2014	91.80	91.80	90.51	90.55
2589	AMEX	VPU	Fri, May 16, 2014	91.75	91.88	91.24	91.86
2588	AMEX	VPU	Thu, May 15, 2014	91.98	92.15	91.45	91.56
2587	AMEX	VPU	Wed, May 14, 2014	91.50	92.45	91.41	91.89
2586	AMEX	VPU	Tue, May 13, 2014	91.48	91.95	91.18	91.45
2585	AMEX	VPU	Mon, May 12, 2014	92.24	92.37	91.27	91.35
2584	AMEX	VPU	Fri, May 9, 2014	93.38	93.38	92.00	92.05
2583	AMEX	VPU	Thu, May 8, 2014	94.29	94.36	93.12	93.26
2582	AMEX	VPU	Wed, May 7, 2014	93.06	94.26	93.06	94.26
2581	AMEX	VPU	Tue, May 6, 2014	93.34	93.34	92.74	92.79
2580	AMEX	VPU	Mon, May 5, 2014	92.41	93.29	92.32	93.24
2579	AMEX	VPU	Fri, May 2, 2014	94.15	94.15	92.10	92.53
2578	AMEX	VPU	Thu, May 1, 2014	94.00	94.54	93.25	94.27
2577	AMEX	VPU	Wed, Apr 30, 2014	93.86	94.32	93.72	93.92
2576	AMEX	VPU	Tue, Apr 29, 2014	94.32	94.50	93.57	93.75
2575	AMEX	VPU	Mon, Apr 28, 2014	93.89	94.33	93.38	94.18
2574	AMEX	VPU	Fri, Apr 25, 2014	92.87	93.74	92.87	93.73
2573	AMEX	VPU	Thu, Apr 24, 2014	92.32	93.03	91.84	92.81
2572	AMEX	VPU	Wed, Apr 23, 2014	92.32	93.14	92.18	92.27
2571	AMEX	VPU	Tue, Apr 22, 2014	92.03	92.27	91.66	92.15
2570	AMEX	VPU	Mon, Apr 21, 2014	92.34	92.66	91.58	91.97
2569	AMEX	VPU	Thu, Apr 17, 2014	93.02	93.18	91.93	92.11
2568	AMEX	VPU	Wed, Apr 16, 2014	92.60	93.08	92.31	93.05
2567	AMEX	VPU	Tue, Apr 15, 2014	91.30	92.38	91.30	92.38
2566	AMEX	VPU	Mon, Apr 14, 2014	91.03	91.49	90.62	91.17
2565	AMEX	VPU	Fri, Apr 11, 2014	90.71	91.25	90.45	90.61
2564	AMEX	VPU	Thu, Apr 10, 2014	91.23	91.86	90.44	90.71
2563	AMEX	VPU	Wed, Apr 9, 2014	91.60	91.60	90.29	91.22
2562	AMEX	VPU	Tue, Apr 8, 2014	90.28	91.52	89.67	91.40
2561	AMEX	VPU	Mon, Apr 7, 2014	90.57	91.08	90.16	90.17
2560	AMEX	VPU	Fri, Apr 4, 2014	90.35	91.44	90.32	90.44
2559	AMEX	VPU	Thu, Apr 3, 2014	89.91	90.34	89.78	90.11
2558	AMEX	VPU	Wed, Apr 2, 2014	89.78	90.11	89.48	89.84
2557	AMEX	VPU	Tue, Apr 1, 2014	90.63	90.63	89.62	89.95
2556	AMEX	VPU	Mon, Mar 31, 2014	89.76	90.81	89.55	90.52
2555	AMEX	VPU	Fri, Mar 28, 2014	89.56	89.56	89.03	89.44
2554	AMEX	VPU	Thu, Mar 27, 2014	88.91	89.39	88.44	89.32
2553	AMEX	VPU	Wed, Mar 26, 2014	89.19	89.39	88.67	88.67
2552	AMEX	VPU	Tue, Mar 25, 2014	88.90	89.22	88.36	89.07
2551	AMEX	VPU	Mon, Mar 24, 2014	88.52	89.11	88.17	88.66
2550	AMEX	VPU	Fri, Mar 21, 2014	89.00	90.12	89.00	89.32
2549	AMEX	VPU	Thu, Mar 20, 2014	88.50	88.65	87.85	88.64
2548	AMEX	VPU	Wed, Mar 19, 2014	90.02	90.08	88.30	88.67
2547	AMEX	VPU	Tue, Mar 18, 2014	90.15	90.29	89.79	89.98
2546	AMEX	VPU	Mon, Mar 17, 2014	89.70	90.11	89.25	90.00
2545	AMEX	VPU	Fri, Mar 14, 2014	88.93	89.72	88.93	89.51
2544	AMEX	VPU	Thu, Mar 13, 2014	88.26	89.18	88.16	88.96
2543	AMEX	VPU	Wed, Mar 12, 2014	86.84	88.13	86.84	88.11
2542	AMEX	VPU	Tue, Mar 11, 2014	87.50	87.50	86.75	87.03
2541	AMEX	VPU	Mon, Mar 10, 2014	87.46	87.60	87.02	87.34
2540	AMEX	VPU	Fri, Mar 7, 2014	87.08	87.42	86.50	87.41
2539	AMEX	VPU	Thu, Mar 6, 2014	87.91	88.00	87.00	87.22
2538	AMEX	VPU	Wed, Mar 5, 2014	88.40	88.40	87.63	87.76
2537	AMEX	VPU	Tue, Mar 4, 2014	88.28	88.58	88.09	88.33
2536	AMEX	VPU	Mon, Mar 3, 2014	88.21	88.27	87.40	87.57
2535	AMEX	VPU	Fri, Feb 28, 2014	87.82	88.61	87.82	88.41
2534	AMEX	VPU	Thu, Feb 27, 2014	88.00	88.32	87.54	87.81
2533	AMEX	VPU	Wed, Feb 26, 2014	88.57	88.73	87.94	88.05
2532	AMEX	VPU	Tue, Feb 25, 2014	88.52	89.04	88.14	88.36
2531	AMEX	VPU	Mon, Feb 24, 2014	88.85	89.42	88.37	88.38
2530	AMEX	VPU	Fri, Feb 21, 2014	88.80	89.32	88.56	88.62
2529	AMEX	VPU	Thu, Feb 20, 2014	87.68	88.71	87.68	88.52
2528	AMEX	VPU	Wed, Feb 19, 2014	88.31	88.78	87.69	87.78
2527	AMEX	VPU	Tue, Feb 18, 2014	88.15	88.55	88.12	88.29
2526	AMEX	VPU	Fri, Feb 14, 2014	87.45	88.00	87.22	88.00
2525	AMEX	VPU	Thu, Feb 13, 2014	86.21	87.49	86.21	87.46
2524	AMEX	VPU	Wed, Feb 12, 2014	86.36	86.51	85.96	86.41
2523	AMEX	VPU	Tue, Feb 11, 2014	85.65	86.57	85.46	86.28
2522	AMEX	VPU	Mon, Feb 10, 2014	85.06	85.59	84.50	85.59
2521	AMEX	VPU	Fri, Feb 7, 2014	84.73	84.99	84.47	84.97
2520	AMEX	VPU	Thu, Feb 6, 2014	83.84	84.49	83.72	84.42
2519	AMEX	VPU	Wed, Feb 5, 2014	84.17	84.17	83.62	83.78
2518	AMEX	VPU	Tue, Feb 4, 2014	85.03	85.03	83.90	84.18
2517	AMEX	VPU	Mon, Feb 3, 2014	85.75	86.50	84.58	84.68
2516	AMEX	VPU	Fri, Jan 31, 2014	84.19	85.74	84.02	85.57
2515	AMEX	VPU	Thu, Jan 30, 2014	84.00	85.04	83.93	84.98
2514	AMEX	VPU	Wed, Jan 29, 2014	83.50	84.01	83.40	83.55
2513	AMEX	VPU	Tue, Jan 28, 2014	83.60	83.73	83.29	83.71
2512	AMEX	VPU	Mon, Jan 27, 2014	83.43	83.75	83.16	83.44
2511	AMEX	VPU	Fri, Jan 24, 2014	83.94	84.44	83.36	83.36
2510	AMEX	VPU	Thu, Jan 23, 2014	84.32	84.39	83.74	84.23
2509	AMEX	VPU	Wed, Jan 22, 2014	84.39	84.66	84.24	84.45
2508	AMEX	VPU	Tue, Jan 21, 2014	83.68	84.34	83.63	84.29
2507	AMEX	VPU	Fri, Jan 17, 2014	83.39	83.57	83.24	83.35
2506	AMEX	VPU	Thu, Jan 16, 2014	82.80	83.36	82.80	83.36
2505	AMEX	VPU	Wed, Jan 15, 2014	83.01	83.12	82.77	82.91
2504	AMEX	VPU	Tue, Jan 14, 2014	83.07	83.34	82.79	83.00
2503	AMEX	VPU	Mon, Jan 13, 2014	83.80	83.80	82.77	82.92
2502	AMEX	VPU	Fri, Jan 10, 2014	83.15	84.22	82.99	83.70
2501	AMEX	VPU	Thu, Jan 9, 2014	82.40	82.66	82.09	82.57
2500	AMEX	VPU	Wed, Jan 8, 2014	82.52	82.53	81.96	82.18
2499	AMEX	VPU	Tue, Jan 7, 2014	82.09	82.63	82.06	82.61
2498	AMEX	VPU	Mon, Jan 6, 2014	82.00	82.12	81.64	81.86
2497	AMEX	VPU	Fri, Jan 3, 2014	82.00	82.23	81.50	81.84
2496	AMEX	VPU	Thu, Jan 2, 2014	83.15	83.23	81.90	82.01
2495	AMEX	VPU	Tue, Dec 31, 2013	83.26	83.47	83.04	83.28
2494	AMEX	VPU	Mon, Dec 30, 2013	83.01	83.25	82.83	83.14
2493	AMEX	VPU	Fri, Dec 27, 2013	82.80	83.17	82.67	82.96
2492	AMEX	VPU	Thu, Dec 26, 2013	83.11	83.19	82.58	82.70
2491	AMEX	VPU	Tue, Dec 24, 2013	82.66	83.22	82.46	83.00
2490	AMEX	VPU	Mon, Dec 23, 2013	83.19	83.39	82.69	82.73
2489	AMEX	VPU	Fri, Dec 20, 2013	82.13	83.28	82.13	82.94
2488	AMEX	VPU	Thu, Dec 19, 2013	83.40	83.40	82.29	83.01
2487	AMEX	VPU	Wed, Dec 18, 2013	82.60	83.63	81.77	83.56
2486	AMEX	VPU	Tue, Dec 17, 2013	82.66	82.79	82.30	82.53
2485	AMEX	VPU	Mon, Dec 16, 2013	82.34	83.16	82.34	82.66
2484	AMEX	VPU	Fri, Dec 13, 2013	82.22	82.51	81.98	82.20
2483	AMEX	VPU	Thu, Dec 12, 2013	82.03	82.62	81.94	82.20
2482	AMEX	VPU	Wed, Dec 11, 2013	82.66	82.66	81.84	81.93
2481	AMEX	VPU	Tue, Dec 10, 2013	83.45	83.53	82.61	82.65
2480	AMEX	VPU	Mon, Dec 9, 2013	84.06	84.06	83.16	83.51
2479	AMEX	VPU	Fri, Dec 6, 2013	83.24	84.14	83.24	83.91
2478	AMEX	VPU	Thu, Dec 5, 2013	83.29	83.29	82.77	82.86
2477	AMEX	VPU	Wed, Dec 4, 2013	82.77	83.50	82.58	83.41
2476	AMEX	VPU	Tue, Dec 3, 2013	82.59	83.34	82.50	83.19
2475	AMEX	VPU	Mon, Dec 2, 2013	83.19	83.43	82.46	82.77
2474	AMEX	VPU	Fri, Nov 29, 2013	83.22	83.68	83.12	83.13
2473	AMEX	VPU	Wed, Nov 27, 2013	83.44	83.44	82.90	83.17
2472	AMEX	VPU	Tue, Nov 26, 2013	84.17	84.17	83.34	83.41
2471	AMEX	VPU	Mon, Nov 25, 2013	84.53	84.77	84.17	84.23
2470	AMEX	VPU	Fri, Nov 22, 2013	84.51	84.75	84.12	84.55
2469	AMEX	VPU	Thu, Nov 21, 2013	84.46	84.94	84.21	84.55
2468	AMEX	VPU	Wed, Nov 20, 2013	85.34	85.54	84.21	84.30
2467	AMEX	VPU	Tue, Nov 19, 2013	85.72	85.74	85.02	85.14
2466	AMEX	VPU	Mon, Nov 18, 2013	85.90	85.92	85.48	85.81
2465	AMEX	VPU	Fri, Nov 15, 2013	85.40	85.87	85.11	85.87
2464	AMEX	VPU	Thu, Nov 14, 2013	85.05	85.76	84.92	85.42
2463	AMEX	VPU	Wed, Nov 13, 2013	84.02	84.83	83.53	84.78
2462	AMEX	VPU	Tue, Nov 12, 2013	85.03	85.21	84.07	84.44
2461	AMEX	VPU	Mon, Nov 11, 2013	85.01	85.60	84.75	85.16
2460	AMEX	VPU	Fri, Nov 8, 2013	84.82	85.18	83.65	85.18
2459	AMEX	VPU	Thu, Nov 7, 2013	86.27	86.50	85.08	85.22
2458	AMEX	VPU	Wed, Nov 6, 2013	85.25	86.04	85.25	86.04
2457	AMEX	VPU	Tue, Nov 5, 2013	85.57	86.11	85.05	85.05
2456	AMEX	VPU	Mon, Nov 4, 2013	85.47	85.66	84.84	85.56
2455	AMEX	VPU	Fri, Nov 1, 2013	84.75	85.62	84.75	85.33
2454	AMEX	VPU	Thu, Oct 31, 2013	85.18	85.40	83.90	84.88
2453	AMEX	VPU	Wed, Oct 30, 2013	85.71	86.25	85.11	85.17
2452	AMEX	VPU	Tue, Oct 29, 2013	85.66	85.87	85.39	85.66
2451	AMEX	VPU	Mon, Oct 28, 2013	85.74	86.00	85.29	85.53
2450	AMEX	VPU	Fri, Oct 25, 2013	84.89	85.78	84.45	85.78
2449	AMEX	VPU	Thu, Oct 24, 2013	85.13	85.13	84.41	84.80
2448	AMEX	VPU	Wed, Oct 23, 2013	84.64	85.78	84.64	84.93
2447	AMEX	VPU	Tue, Oct 22, 2013	84.09	85.15	83.96	84.93
2446	AMEX	VPU	Mon, Oct 21, 2013	84.04	84.05	83.52	83.81
2445	AMEX	VPU	Fri, Oct 18, 2013	83.91	84.20	83.66	84.04
2444	AMEX	VPU	Thu, Oct 17, 2013	82.17	83.81	81.72	83.70
2443	AMEX	VPU	Wed, Oct 16, 2013	81.61	82.32	81.60	82.32
2442	AMEX	VPU	Tue, Oct 15, 2013	82.50	82.50	81.39	81.51
2441	AMEX	VPU	Mon, Oct 14, 2013	82.62	82.68	81.55	82.68
2440	AMEX	VPU	Fri, Oct 11, 2013	82.66	83.24	82.43	83.13
2439	AMEX	VPU	Thu, Oct 10, 2013	81.89	82.76	81.18	82.68
2438	AMEX	VPU	Wed, Oct 9, 2013	81.36	82.48	81.05	81.43
2437	AMEX	VPU	Tue, Oct 8, 2013	80.62	81.71	80.61	81.15
2436	AMEX	VPU	Mon, Oct 7, 2013	80.69	81.32	80.58	80.69
2435	AMEX	VPU	Fri, Oct 4, 2013	81.14	81.37	80.84	81.09
2434	AMEX	VPU	Thu, Oct 3, 2013	81.71	81.71	80.67	80.95
2433	AMEX	VPU	Wed, Oct 2, 2013	81.58	82.12	81.32	81.91
2432	AMEX	VPU	Tue, Oct 1, 2013	81.90	82.24	81.66	81.90
2431	AMEX	VPU	Mon, Sep 30, 2013	81.30	81.73	81.21	81.62
2430	AMEX	VPU	Fri, Sep 27, 2013	82.04	82.25	81.47	81.73
2429	AMEX	VPU	Thu, Sep 26, 2013	82.36	82.61	81.94	82.24
2428	AMEX	VPU	Wed, Sep 25, 2013	82.90	82.91	82.20	82.20
2427	AMEX	VPU	Tue, Sep 24, 2013	82.80	83.00	82.49	82.78
2426	AMEX	VPU	Mon, Sep 23, 2013	81.70	83.02	81.42	82.81
2425	AMEX	VPU	Fri, Sep 20, 2013	83.65	83.81	82.52	82.63
2424	AMEX	VPU	Thu, Sep 19, 2013	84.11	84.53	83.43	83.71
2423	AMEX	VPU	Wed, Sep 18, 2013	81.60	84.32	81.48	84.06
2422	AMEX	VPU	Tue, Sep 17, 2013	81.15	81.73	81.15	81.65
2421	AMEX	VPU	Mon, Sep 16, 2013	81.87	82.36	81.02	81.16
2420	AMEX	VPU	Fri, Sep 13, 2013	80.77	81.21	80.77	81.07
2419	AMEX	VPU	Thu, Sep 12, 2013	80.91	81.30	80.40	80.50
2418	AMEX	VPU	Wed, Sep 11, 2013	81.31	81.31	80.37	80.73
2417	AMEX	VPU	Tue, Sep 10, 2013	81.12	81.45	80.75	81.45
2416	AMEX	VPU	Mon, Sep 9, 2013	80.45	80.83	80.23	80.79
2415	AMEX	VPU	Fri, Sep 6, 2013	80.41	80.97	80.36	80.40
2414	AMEX	VPU	Thu, Sep 5, 2013	80.25	80.40	79.91	80.06
2413	AMEX	VPU	Wed, Sep 4, 2013	80.28	80.53	79.71	80.38
2412	AMEX	VPU	Tue, Sep 3, 2013	81.76	82.00	80.27	80.35
2411	AMEX	VPU	Fri, Aug 30, 2013	81.50	81.82	81.07	81.26
2410	AMEX	VPU	Thu, Aug 29, 2013	81.73	81.89	81.29	81.50
2409	AMEX	VPU	Wed, Aug 28, 2013	81.60	82.10	81.32	81.88
2408	AMEX	VPU	Tue, Aug 27, 2013	81.28	82.01	81.09	81.59
2407	AMEX	VPU	Mon, Aug 26, 2013	82.42	82.42	81.63	81.63
2406	AMEX	VPU	Fri, Aug 23, 2013	81.91	82.45	81.48	82.26
2405	AMEX	VPU	Thu, Aug 22, 2013	81.18	81.90	81.10	81.64
2404	AMEX	VPU	Wed, Aug 21, 2013	81.99	81.99	80.88	81.20
2403	AMEX	VPU	Tue, Aug 20, 2013	81.36	82.62	81.31	82.06
2402	AMEX	VPU	Mon, Aug 19, 2013	82.01	82.14	81.17	81.37
2401	AMEX	VPU	Fri, Aug 16, 2013	82.81	82.84	81.59	82.02
2400	AMEX	VPU	Thu, Aug 15, 2013	83.64	83.69	82.83	82.90
2399	AMEX	VPU	Wed, Aug 14, 2013	84.47	84.62	83.70	84.11
2398	AMEX	VPU	Tue, Aug 13, 2013	85.21	85.21	84.58	84.66
2397	AMEX	VPU	Mon, Aug 12, 2013	85.46	85.46	84.89	85.17
2396	AMEX	VPU	Fri, Aug 9, 2013	85.99	86.18	85.51	85.57
2395	AMEX	VPU	Thu, Aug 8, 2013	85.99	86.30	85.59	86.08
2394	AMEX	VPU	Wed, Aug 7, 2013	85.28	85.91	84.75	85.84
2393	AMEX	VPU	Tue, Aug 6, 2013	86.00	86.00	85.36	85.46
2392	AMEX	VPU	Mon, Aug 5, 2013	86.54	86.54	85.99	86.01
2391	AMEX	VPU	Fri, Aug 2, 2013	86.76	86.76	86.10	86.53
2390	AMEX	VPU	Thu, Aug 1, 2013	86.16	86.75	86.03	86.63
2389	AMEX	VPU	Wed, Jul 31, 2013	86.24	86.25	85.45	85.83
2388	AMEX	VPU	Tue, Jul 30, 2013	86.16	86.87	86.16	86.32
2387	AMEX	VPU	Mon, Jul 29, 2013	85.95	86.44	85.85	86.04
2386	AMEX	VPU	Fri, Jul 26, 2013	85.50	85.98	85.03	85.98
2385	AMEX	VPU	Thu, Jul 25, 2013	85.00	85.75	85.00	85.71
2384	AMEX	VPU	Wed, Jul 24, 2013	86.39	86.39	84.70	84.99
2383	AMEX	VPU	Tue, Jul 23, 2013	86.03	86.55	86.00	86.31
2382	AMEX	VPU	Mon, Jul 22, 2013	86.14	86.37	86.01	86.08
2381	AMEX	VPU	Fri, Jul 19, 2013	86.02	86.26	85.89	86.09
2380	AMEX	VPU	Thu, Jul 18, 2013	85.46	86.18	85.46	86.14
2379	AMEX	VPU	Wed, Jul 17, 2013	85.60	85.90	85.07	85.33
2378	AMEX	VPU	Tue, Jul 16, 2013	85.84	85.91	84.98	85.38
2377	AMEX	VPU	Mon, Jul 15, 2013	84.59	85.93	84.30	85.87
2376	AMEX	VPU	Fri, Jul 12, 2013	84.20	84.52	83.67	84.43
2375	AMEX	VPU	Thu, Jul 11, 2013	83.62	84.24	83.58	84.23
2374	AMEX	VPU	Wed, Jul 10, 2013	82.55	82.99	82.20	82.97
2373	AMEX	VPU	Tue, Jul 9, 2013	82.11	82.62	81.97	82.53
2372	AMEX	VPU	Mon, Jul 8, 2013	80.90	82.08	80.87	81.86
2371	AMEX	VPU	Fri, Jul 5, 2013	81.18	81.18	79.88	80.72
2370	AMEX	VPU	Wed, Jul 3, 2013	80.75	81.18	80.55	80.95
2369	AMEX	VPU	Tue, Jul 2, 2013	81.03	81.61	80.78	81.08
2368	AMEX	VPU	Mon, Jul 1, 2013	82.42	82.50	80.84	81.10
2367	AMEX	VPU	Fri, Jun 28, 2013	81.75	82.49	81.35	82.19
2366	AMEX	VPU	Thu, Jun 27, 2013	81.89	82.51	81.71	81.83
2365	AMEX	VPU	Wed, Jun 26, 2013	80.81	81.82	80.81	81.61
2364	AMEX	VPU	Tue, Jun 25, 2013	80.15	80.80	79.55	80.59
2363	AMEX	VPU	Mon, Jun 24, 2013	78.86	80.17	78.50	79.62
2362	AMEX	VPU	Fri, Jun 21, 2013	80.05	80.88	78.90	80.51
2361	AMEX	VPU	Thu, Jun 20, 2013	81.04	81.30	79.37	79.66
2360	AMEX	VPU	Wed, Jun 19, 2013	83.73	83.82	81.86	81.86
2359	AMEX	VPU	Tue, Jun 18, 2013	83.23	83.85	82.95	83.73
2358	AMEX	VPU	Mon, Jun 17, 2013	83.19	83.71	82.77	83.11
2357	AMEX	VPU	Fri, Jun 14, 2013	82.68	83.25	82.68	82.82
2356	AMEX	VPU	Thu, Jun 13, 2013	81.33	82.81	81.22	82.72
2355	AMEX	VPU	Wed, Jun 12, 2013	82.76	82.79	81.31	81.37
2354	AMEX	VPU	Tue, Jun 11, 2013	82.30	82.89	81.93	82.26
2353	AMEX	VPU	Mon, Jun 10, 2013	83.21	83.21	82.38	82.77
2352	AMEX	VPU	Fri, Jun 7, 2013	82.57	83.15	82.10	82.88
2351	AMEX	VPU	Thu, Jun 6, 2013	81.15	82.25	81.15	82.25
2350	AMEX	VPU	Wed, Jun 5, 2013	81.86	81.86	81.13	81.29
2349	AMEX	VPU	Tue, Jun 4, 2013	82.30	82.48	81.46	81.96
2348	AMEX	VPU	Mon, Jun 3, 2013	82.28	82.94	81.38	82.38
2347	AMEX	VPU	Fri, May 31, 2013	82.51	83.74	82.18	82.19
2346	AMEX	VPU	Thu, May 30, 2013	82.61	84.00	82.61	82.73
2345	AMEX	VPU	Wed, May 29, 2013	83.00	83.08	81.57	82.32
2344	AMEX	VPU	Tue, May 28, 2013	84.25	84.62	83.22	83.60
2343	AMEX	VPU	Fri, May 24, 2013	84.69	84.95	84.17	84.39
2342	AMEX	VPU	Thu, May 23, 2013	85.25	85.58	84.04	85.23
2341	AMEX	VPU	Wed, May 22, 2013	87.55	88.04	85.58	85.87
2340	AMEX	VPU	Tue, May 21, 2013	87.29	87.64	86.81	87.36
2339	AMEX	VPU	Mon, May 20, 2013	87.63	87.66	87.08	87.29
2338	AMEX	VPU	Fri, May 17, 2013	87.03	87.65	86.81	87.62
2337	AMEX	VPU	Thu, May 16, 2013	87.38	87.38	86.67	86.78
2336	AMEX	VPU	Wed, May 15, 2013	86.50	88.04	86.50	87.43
2335	AMEX	VPU	Tue, May 14, 2013	85.80	86.94	85.80	86.59
2334	AMEX	VPU	Mon, May 13, 2013	86.27	86.27	85.65	86.01
2333	AMEX	VPU	Fri, May 10, 2013	85.95	86.36	85.63	86.36
2332	AMEX	VPU	Thu, May 9, 2013	87.40	87.58	85.92	86.09
2331	AMEX	VPU	Wed, May 8, 2013	88.17	88.20	87.20	87.47
2330	AMEX	VPU	Tue, May 7, 2013	87.50	88.19	87.42	88.19
2329	AMEX	VPU	Mon, May 6, 2013	88.42	88.42	87.33	87.33
2328	AMEX	VPU	Fri, May 3, 2013	89.01	89.16	88.36	88.44
2327	AMEX	VPU	Thu, May 2, 2013	88.69	88.69	88.11	88.50
2326	AMEX	VPU	Wed, May 1, 2013	89.35	89.44	88.46	88.58
2325	AMEX	VPU	Tue, Apr 30, 2013	89.19	89.54	88.96	89.53
2324	AMEX	VPU	Mon, Apr 29, 2013	88.66	89.34	88.50	89.16
2323	AMEX	VPU	Fri, Apr 26, 2013	88.45	88.82	88.32	88.43
2322	AMEX	VPU	Thu, Apr 25, 2013	88.69	88.80	88.19	88.47
2321	AMEX	VPU	Wed, Apr 24, 2013	88.17	88.59	87.64	88.30
2320	AMEX	VPU	Tue, Apr 23, 2013	88.11	88.11	87.41	88.10
2319	AMEX	VPU	Mon, Apr 22, 2013	88.16	88.17	87.33	87.88
2318	AMEX	VPU	Fri, Apr 19, 2013	86.71	87.94	86.71	87.90
2317	AMEX	VPU	Thu, Apr 18, 2013	86.40	86.78	86.25	86.65
2316	AMEX	VPU	Wed, Apr 17, 2013	86.54	86.62	85.86	86.38
2315	AMEX	VPU	Tue, Apr 16, 2013	86.36	86.95	85.70	86.89
2314	AMEX	VPU	Mon, Apr 15, 2013	87.09	87.30	85.81	85.81
2313	AMEX	VPU	Fri, Apr 12, 2013	86.79	87.27	86.77	87.27
2312	AMEX	VPU	Thu, Apr 11, 2013	86.85	87.12	86.75	86.99
2311	AMEX	VPU	Wed, Apr 10, 2013	86.44	86.93	86.25	86.72
2310	AMEX	VPU	Tue, Apr 9, 2013	86.47	86.50	85.96	86.03
2309	AMEX	VPU	Mon, Apr 8, 2013	85.75	86.33	85.26	86.33
2308	AMEX	VPU	Fri, Apr 5, 2013	84.75	85.64	84.75	85.62
2307	AMEX	VPU	Thu, Apr 4, 2013	84.53	85.26	84.53	85.26
2306	AMEX	VPU	Wed, Apr 3, 2013	85.00	85.07	84.30	84.48
2305	AMEX	VPU	Tue, Apr 2, 2013	84.99	85.10	84.62	84.86
2304	AMEX	VPU	Mon, Apr 1, 2013	84.82	84.82	84.26	84.52
2303	AMEX	VPU	Thu, Mar 28, 2013	83.85	84.83	83.81	84.75
2302	AMEX	VPU	Wed, Mar 27, 2013	83.28	83.81	83.00	83.78
2301	AMEX	VPU	Tue, Mar 26, 2013	82.73	83.47	82.73	83.46
2300	AMEX	VPU	Mon, Mar 25, 2013	83.00	83.36	82.37	82.62
2299	AMEX	VPU	Fri, Mar 22, 2013	83.00	83.01	82.65	82.77
2298	AMEX	VPU	Thu, Mar 21, 2013	83.63	83.76	83.30	83.42
2297	AMEX	VPU	Wed, Mar 20, 2013	83.32	83.89	83.32	83.79
2296	AMEX	VPU	Tue, Mar 19, 2013	83.07	83.42	82.71	83.12
2295	AMEX	VPU	Mon, Mar 18, 2013	83.12	83.34	82.74	82.95
2294	AMEX	VPU	Fri, Mar 15, 2013	82.80	83.47	82.70	83.45
2293	AMEX	VPU	Thu, Mar 14, 2013	82.58	82.93	82.55	82.87
2292	AMEX	VPU	Wed, Mar 13, 2013	82.39	82.75	82.19	82.70
2291	AMEX	VPU	Tue, Mar 12, 2013	82.50	82.68	82.10	82.36
2290	AMEX	VPU	Mon, Mar 11, 2013	82.49	82.67	82.33	82.66
2289	AMEX	VPU	Fri, Mar 8, 2013	82.70	82.70	81.78	82.40
2288	AMEX	VPU	Thu, Mar 7, 2013	82.55	82.65	82.13	82.17
2287	AMEX	VPU	Wed, Mar 6, 2013	82.54	82.70	82.24	82.43
2286	AMEX	VPU	Tue, Mar 5, 2013	82.23	82.64	82.13	82.51
2285	AMEX	VPU	Mon, Mar 4, 2013	81.13	82.09	81.02	82.00
2284	AMEX	VPU	Fri, Mar 1, 2013	80.77	81.28	80.35	81.27
2283	AMEX	VPU	Thu, Feb 28, 2013	80.84	81.33	80.59	81.04
2282	AMEX	VPU	Wed, Feb 27, 2013	80.20	80.95	80.14	80.82
2281	AMEX	VPU	Tue, Feb 26, 2013	80.07	80.42	79.67	80.03
2280	AMEX	VPU	Mon, Feb 25, 2013	80.74	81.30	79.72	79.77
2279	AMEX	VPU	Fri, Feb 22, 2013	80.00	80.64	80.00	80.63
2278	AMEX	VPU	Thu, Feb 21, 2013	80.04	80.26	79.72	79.80
2277	AMEX	VPU	Wed, Feb 20, 2013	80.50	80.83	80.12	80.15
2276	AMEX	VPU	Tue, Feb 19, 2013	79.91	80.44	79.91	80.43
2275	AMEX	VPU	Fri, Feb 15, 2013	79.50	79.75	79.30	79.67
2274	AMEX	VPU	Thu, Feb 14, 2013	79.90	79.98	79.30	79.50
2273	AMEX	VPU	Wed, Feb 13, 2013	80.03	80.32	79.88	80.06
2272	AMEX	VPU	Tue, Feb 12, 2013	79.79	80.09	79.60	80.09
2271	AMEX	VPU	Mon, Feb 11, 2013	79.57	79.75	79.42	79.74
2270	AMEX	VPU	Fri, Feb 8, 2013	79.54	79.57	79.21	79.57
2269	AMEX	VPU	Thu, Feb 7, 2013	79.40	79.80	79.09	79.53
2268	AMEX	VPU	Wed, Feb 6, 2013	79.04	79.34	78.64	79.34
2267	AMEX	VPU	Tue, Feb 5, 2013	79.13	79.47	79.06	79.13
2266	AMEX	VPU	Mon, Feb 4, 2013	79.30	79.30	78.85	78.92
2265	AMEX	VPU	Fri, Feb 1, 2013	79.38	79.60	79.34	79.47
2264	AMEX	VPU	Thu, Jan 31, 2013	78.97	79.22	78.77	79.21
2263	AMEX	VPU	Wed, Jan 30, 2013	78.96	79.09	78.80	78.96
2262	AMEX	VPU	Tue, Jan 29, 2013	78.24	78.95	78.24	78.94
2261	AMEX	VPU	Mon, Jan 28, 2013	78.54	78.54	77.86	78.24
2260	AMEX	VPU	Fri, Jan 25, 2013	78.15	78.33	77.67	78.33
2259	AMEX	VPU	Thu, Jan 24, 2013	77.69	78.10	77.69	78.01
2258	AMEX	VPU	Wed, Jan 23, 2013	77.89	77.89	77.30	77.64
2257	AMEX	VPU	Tue, Jan 22, 2013	77.28	77.91	77.05	77.91
2256	AMEX	VPU	Fri, Jan 18, 2013	76.63	77.14	76.50	77.14
2255	AMEX	VPU	Thu, Jan 17, 2013	76.20	76.77	76.20	76.57
2254	AMEX	VPU	Wed, Jan 16, 2013	76.58	76.62	76.13	76.13
2253	AMEX	VPU	Tue, Jan 15, 2013	76.23	76.60	76.09	76.59
2252	AMEX	VPU	Mon, Jan 14, 2013	76.44	76.64	76.27	76.34
2251	AMEX	VPU	Fri, Jan 11, 2013	76.33	76.45	76.20	76.44
2250	AMEX	VPU	Thu, Jan 10, 2013	76.06	76.36	76.00	76.29
2249	AMEX	VPU	Wed, Jan 9, 2013	76.26	76.26	75.74	75.95
2248	AMEX	VPU	Tue, Jan 8, 2013	76.16	76.32	75.84	76.13
2247	AMEX	VPU	Mon, Jan 7, 2013	77.05	77.05	76.21	76.25
2246	AMEX	VPU	Fri, Jan 4, 2013	76.54	77.16	76.54	77.14
2245	AMEX	VPU	Thu, Jan 3, 2013	76.69	76.96	76.50	76.71
2244	AMEX	VPU	Wed, Jan 2, 2013	76.40	76.79	76.21	76.76
2243	AMEX	VPU	Mon, Dec 31, 2012	74.19	75.37	73.73	75.30
2242	AMEX	VPU	Fri, Dec 28, 2012	74.68	75.15	74.27	74.27
2241	AMEX	VPU	Thu, Dec 27, 2012	75.15	75.27	74.25	74.96
2240	AMEX	VPU	Wed, Dec 26, 2012	75.79	75.98	75.04	75.12
2239	AMEX	VPU	Mon, Dec 24, 2012	75.68	75.82	75.38	75.78
2238	AMEX	VPU	Fri, Dec 21, 2012	75.72	76.39	75.67	76.14
2237	AMEX	VPU	Thu, Dec 20, 2012	76.34	76.46	76.00	76.39
2236	AMEX	VPU	Wed, Dec 19, 2012	77.48	77.48	76.88	76.95
2235	AMEX	VPU	Tue, Dec 18, 2012	77.01	77.61	76.88	77.53
2234	AMEX	VPU	Mon, Dec 17, 2012	75.99	77.02	75.99	77.01
2233	AMEX	VPU	Fri, Dec 14, 2012	75.93	76.11	75.75	75.85
2232	AMEX	VPU	Thu, Dec 13, 2012	76.35	76.42	75.80	76.12
2231	AMEX	VPU	Wed, Dec 12, 2012	76.59	76.96	76.35	76.42
2230	AMEX	VPU	Tue, Dec 11, 2012	76.27	76.77	76.27	76.49
2229	AMEX	VPU	Mon, Dec 10, 2012	76.31	76.43	76.11	76.34
2228	AMEX	VPU	Fri, Dec 7, 2012	76.36	76.58	76.05	76.30
2227	AMEX	VPU	Thu, Dec 6, 2012	76.38	76.68	76.08	76.25
2226	AMEX	VPU	Wed, Dec 5, 2012	75.23	76.65	75.22	76.27
2225	AMEX	VPU	Tue, Dec 4, 2012	75.64	75.81	75.19	75.29
2224	AMEX	VPU	Mon, Dec 3, 2012	76.09	76.09	75.30	75.60
2223	AMEX	VPU	Fri, Nov 30, 2012	75.44	76.03	75.38	75.99
2222	AMEX	VPU	Thu, Nov 29, 2012	75.28	75.35	74.75	75.35
2221	AMEX	VPU	Wed, Nov 28, 2012	74.39	74.88	73.97	74.88
2220	AMEX	VPU	Tue, Nov 27, 2012	74.42	74.89	74.35	74.53
2219	AMEX	VPU	Mon, Nov 26, 2012	73.34	74.60	73.34	74.35
2218	AMEX	VPU	Fri, Nov 23, 2012	73.94	73.94	73.00	73.34
2217	AMEX	VPU	Wed, Nov 21, 2012	73.76	73.80	72.95	73.53
2216	AMEX	VPU	Tue, Nov 20, 2012	73.84	73.90	73.18	73.79
2215	AMEX	VPU	Mon, Nov 19, 2012	73.93	74.13	73.50	73.90
2214	AMEX	VPU	Fri, Nov 16, 2012	73.07	73.85	72.74	73.85
2213	AMEX	VPU	Thu, Nov 15, 2012	73.48	73.85	72.64	72.98
2212	AMEX	VPU	Wed, Nov 14, 2012	74.14	74.14	73.34	73.45
2211	AMEX	VPU	Tue, Nov 13, 2012	73.50	74.55	72.85	74.10
2210	AMEX	VPU	Mon, Nov 12, 2012	74.56	74.56	73.68	73.80
2209	AMEX	VPU	Fri, Nov 9, 2012	74.68	75.00	74.41	74.49
2208	AMEX	VPU	Thu, Nov 8, 2012	75.30	75.94	74.94	74.96
2207	AMEX	VPU	Wed, Nov 7, 2012	76.36	76.43	74.75	75.11
2206	AMEX	VPU	Tue, Nov 6, 2012	76.93	77.07	76.55	76.79
2205	AMEX	VPU	Mon, Nov 5, 2012	77.75	77.75	76.56	76.62
2204	AMEX	VPU	Fri, Nov 2, 2012	78.42	78.56	77.71	77.80
2203	AMEX	VPU	Thu, Nov 1, 2012	79.08	79.17	78.28	78.35
2202	AMEX	VPU	Wed, Oct 31, 2012	78.49	79.11	78.49	78.93
2201	AMEX	VPU	Fri, Oct 26, 2012	78.35	78.54	78.10	78.37
2200	AMEX	VPU	Thu, Oct 25, 2012	78.21	78.45	77.76	78.33
2199	AMEX	VPU	Wed, Oct 24, 2012	78.51	78.56	77.91	78.07
2198	AMEX	VPU	Tue, Oct 23, 2012	78.85	78.87	78.15	78.48
2197	AMEX	VPU	Mon, Oct 22, 2012	79.69	79.69	78.84	79.19
2196	AMEX	VPU	Fri, Oct 19, 2012	80.03	80.12	79.33	79.52
2195	AMEX	VPU	Thu, Oct 18, 2012	79.75	80.09	79.66	80.07
2194	AMEX	VPU	Wed, Oct 17, 2012	79.00	79.90	79.00	79.80
2193	AMEX	VPU	Tue, Oct 16, 2012	78.98	78.99	78.55	78.83
2192	AMEX	VPU	Mon, Oct 15, 2012	78.13	78.54	77.80	78.52
2191	AMEX	VPU	Fri, Oct 12, 2012	78.66	78.82	77.99	78.12
2190	AMEX	VPU	Thu, Oct 11, 2012	78.64	78.97	78.45	78.60
2189	AMEX	VPU	Wed, Oct 10, 2012	78.81	78.96	78.30	78.50
2188	AMEX	VPU	Tue, Oct 9, 2012	78.68	78.92	78.45	78.68
2187	AMEX	VPU	Mon, Oct 8, 2012	78.68	78.83	78.40	78.79
2186	AMEX	VPU	Fri, Oct 5, 2012	79.29	79.29	78.65	78.73
2185	AMEX	VPU	Thu, Oct 4, 2012	78.50	79.05	78.45	78.84
2184	AMEX	VPU	Wed, Oct 3, 2012	78.06	78.52	77.90	78.36
2183	AMEX	VPU	Tue, Oct 2, 2012	77.79	78.05	77.58	77.94
2182	AMEX	VPU	Mon, Oct 1, 2012	78.01	78.32	77.57	77.57
2181	AMEX	VPU	Fri, Sep 28, 2012	77.60	78.08	77.30	77.98
2180	AMEX	VPU	Thu, Sep 27, 2012	78.21	78.21	77.54	77.64
2179	AMEX	VPU	Wed, Sep 26, 2012	77.93	78.51	77.90	78.00
2178	AMEX	VPU	Tue, Sep 25, 2012	78.30	78.41	77.81	77.82
2177	AMEX	VPU	Mon, Sep 24, 2012	77.18	78.18	77.12	78.09
2176	AMEX	VPU	Fri, Sep 21, 2012	77.94	78.13	77.83	78.02
2175	AMEX	VPU	Thu, Sep 20, 2012	77.61	78.05	77.50	77.96
2174	AMEX	VPU	Wed, Sep 19, 2012	77.65	77.93	77.50	77.68
2173	AMEX	VPU	Tue, Sep 18, 2012	77.75	77.85	77.44	77.62
2172	AMEX	VPU	Mon, Sep 17, 2012	78.12	78.44	77.70	77.82
2171	AMEX	VPU	Fri, Sep 14, 2012	78.80	78.92	78.11	78.24
2170	AMEX	VPU	Thu, Sep 13, 2012	77.76	78.84	77.76	78.82
2169	AMEX	VPU	Wed, Sep 12, 2012	78.32	78.32	77.69	77.76
2168	AMEX	VPU	Tue, Sep 11, 2012	78.51	78.51	78.14	78.17
2167	AMEX	VPU	Mon, Sep 10, 2012	78.48	78.64	78.38	78.41
2166	AMEX	VPU	Fri, Sep 7, 2012	79.06	79.06	78.33	78.42
2165	AMEX	VPU	Thu, Sep 6, 2012	77.92	78.74	77.92	78.72
2164	AMEX	VPU	Wed, Sep 5, 2012	78.17	78.25	77.76	77.78
2163	AMEX	VPU	Tue, Sep 4, 2012	77.57	78.20	77.50	78.06
2162	AMEX	VPU	Fri, Aug 31, 2012	78.11	78.11	77.46	77.69
2161	AMEX	VPU	Thu, Aug 30, 2012	78.09	78.09	77.70	77.83
2160	AMEX	VPU	Wed, Aug 29, 2012	78.39	78.39	78.03	78.16
2159	AMEX	VPU	Tue, Aug 28, 2012	78.31	78.44	78.09	78.25
2158	AMEX	VPU	Mon, Aug 27, 2012	78.25	78.53	78.20	78.38
2157	AMEX	VPU	Fri, Aug 24, 2012	77.76	78.34	77.76	78.23
2156	AMEX	VPU	Thu, Aug 23, 2012	78.69	78.69	77.79	77.88
2155	AMEX	VPU	Wed, Aug 22, 2012	78.82	78.96	78.54	78.67
2154	AMEX	VPU	Tue, Aug 21, 2012	79.53	79.55	78.85	78.85
2153	AMEX	VPU	Mon, Aug 20, 2012	79.16	79.36	79.00	79.36
2152	AMEX	VPU	Fri, Aug 17, 2012	79.30	79.44	79.10	79.30
2151	AMEX	VPU	Thu, Aug 16, 2012	79.70	79.70	79.37	79.42
2150	AMEX	VPU	Wed, Aug 15, 2012	79.99	79.99	79.60	79.61
2149	AMEX	VPU	Tue, Aug 14, 2012	80.20	80.20	79.67	79.91
2148	AMEX	VPU	Mon, Aug 13, 2012	80.12	80.12	79.63	79.84
2147	AMEX	VPU	Fri, Aug 10, 2012	79.80	80.13	79.53	80.03
2146	AMEX	VPU	Thu, Aug 9, 2012	79.82	79.89	79.63	79.78
2145	AMEX	VPU	Wed, Aug 8, 2012	79.88	79.88	79.34	79.72
2144	AMEX	VPU	Tue, Aug 7, 2012	80.48	80.66	79.71	79.71
2143	AMEX	VPU	Mon, Aug 6, 2012	80.97	80.97	80.33	80.40
2142	AMEX	VPU	Fri, Aug 3, 2012	80.41	80.62	80.10	80.59
2141	AMEX	VPU	Thu, Aug 2, 2012	80.04	80.04	78.94	79.58
2140	AMEX	VPU	Wed, Aug 1, 2012	80.80	84.92	80.10	80.12
2139	AMEX	VPU	Tue, Jul 31, 2012	81.48	81.48	80.66	80.67
2138	AMEX	VPU	Mon, Jul 30, 2012	81.02	81.53	80.71	81.35
2137	AMEX	VPU	Fri, Jul 27, 2012	80.43	81.13	80.43	81.04
2136	AMEX	VPU	Thu, Jul 26, 2012	79.49	80.18	79.49	80.09
2135	AMEX	VPU	Wed, Jul 25, 2012	79.35	79.36	78.57	78.87
2134	AMEX	VPU	Tue, Jul 24, 2012	79.67	79.69	78.65	79.07
2133	AMEX	VPU	Mon, Jul 23, 2012	79.88	80.30	79.53	79.78
2132	AMEX	VPU	Fri, Jul 20, 2012	79.86	80.50	79.76	80.30
2131	AMEX	VPU	Thu, Jul 19, 2012	80.15	80.24	79.51	80.11
2130	AMEX	VPU	Wed, Jul 18, 2012	79.67	80.02	79.41	80.02
2129	AMEX	VPU	Tue, Jul 17, 2012	79.68	79.92	79.23	79.72
2128	AMEX	VPU	Mon, Jul 16, 2012	79.63	79.66	79.37	79.51
2127	AMEX	VPU	Fri, Jul 13, 2012	78.98	79.70	78.98	79.69
2126	AMEX	VPU	Thu, Jul 12, 2012	78.52	79.00	78.45	78.81
2125	AMEX	VPU	Wed, Jul 11, 2012	78.53	78.79	78.34	78.75
2124	AMEX	VPU	Tue, Jul 10, 2012	78.20	78.53	78.19	78.36
2123	AMEX	VPU	Mon, Jul 9, 2012	78.37	78.37	77.82	78.16
2122	AMEX	VPU	Fri, Jul 6, 2012	78.18	78.51	78.05	78.43
2121	AMEX	VPU	Thu, Jul 5, 2012	79.15	79.19	78.52	78.69
2120	AMEX	VPU	Tue, Jul 3, 2012	79.24	79.25	78.79	79.04
2119	AMEX	VPU	Mon, Jul 2, 2012	78.40	79.25	78.40	79.24
2118	AMEX	VPU	Fri, Jun 29, 2012	79.08	79.08	78.15	78.51
2117	AMEX	VPU	Thu, Jun 28, 2012	77.77	78.11	77.23	78.10
2116	AMEX	VPU	Wed, Jun 27, 2012	77.29	77.98	77.29	77.89
2115	AMEX	VPU	Tue, Jun 26, 2012	76.91	77.22	76.66	77.07
2114	AMEX	VPU	Mon, Jun 25, 2012	76.70	76.92	76.45	76.84
2113	AMEX	VPU	Fri, Jun 22, 2012	77.94	77.94	77.60	77.82
2112	AMEX	VPU	Thu, Jun 21, 2012	78.67	78.93	77.60	77.64
2111	AMEX	VPU	Wed, Jun 20, 2012	79.29	79.29	78.22	78.49
2110	AMEX	VPU	Tue, Jun 19, 2012	79.43	79.76	79.16	79.31
2109	AMEX	VPU	Mon, Jun 18, 2012	78.74	79.40	78.74	79.36
2108	AMEX	VPU	Fri, Jun 15, 2012	78.82	79.14	78.63	79.05
2107	AMEX	VPU	Thu, Jun 14, 2012	78.19	78.82	78.19	78.73
2106	AMEX	VPU	Wed, Jun 13, 2012	78.01	78.45	77.66	78.05
2105	AMEX	VPU	Tue, Jun 12, 2012	78.00	78.20	77.47	78.12
2104	AMEX	VPU	Mon, Jun 11, 2012	78.67	78.88	78.01	78.05
2103	AMEX	VPU	Fri, Jun 8, 2012	78.02	78.27	77.62	78.27
2102	AMEX	VPU	Thu, Jun 7, 2012	78.05	78.26	77.85	78.00
2101	AMEX	VPU	Wed, Jun 6, 2012	76.84	77.48	76.65	77.48
2100	AMEX	VPU	Tue, Jun 5, 2012	76.05	76.78	75.99	76.54
2099	AMEX	VPU	Mon, Jun 4, 2012	76.06	76.18	75.85	76.14
2098	AMEX	VPU	Fri, Jun 1, 2012	75.50	76.36	75.50	75.96
2097	AMEX	VPU	Thu, May 31, 2012	75.65	76.66	75.62	76.28
2096	AMEX	VPU	Wed, May 30, 2012	75.97	76.56	75.70	75.80
2095	AMEX	VPU	Tue, May 29, 2012	76.42	76.42	75.97	76.38
2094	AMEX	VPU	Fri, May 25, 2012	75.88	76.29	75.88	76.02
2093	AMEX	VPU	Thu, May 24, 2012	75.39	76.17	75.34	75.86
2092	AMEX	VPU	Wed, May 23, 2012	75.47	75.95	75.09	75.43
2091	AMEX	VPU	Tue, May 22, 2012	75.70	76.07	75.65	75.91
2090	AMEX	VPU	Mon, May 21, 2012	75.29	75.51	75.00	75.49
2089	AMEX	VPU	Fri, May 18, 2012	75.65	75.93	75.17	75.30
2088	AMEX	VPU	Thu, May 17, 2012	75.95	76.09	75.45	75.46
2087	AMEX	VPU	Wed, May 16, 2012	76.14	76.16	75.80	75.94
2086	AMEX	VPU	Tue, May 15, 2012	76.29	76.41	75.69	75.87
2085	AMEX	VPU	Mon, May 14, 2012	76.16	76.62	75.92	76.32
2084	AMEX	VPU	Fri, May 11, 2012	76.31	76.91	76.31	76.54
2083	AMEX	VPU	Thu, May 10, 2012	76.06	76.73	76.06	76.48
2082	AMEX	VPU	Wed, May 9, 2012	75.41	76.10	75.20	75.78
2081	AMEX	VPU	Tue, May 8, 2012	75.40	75.85	75.34	75.82
2080	AMEX	VPU	Mon, May 7, 2012	75.64	75.68	75.34	75.57
2079	AMEX	VPU	Fri, May 4, 2012	75.59	76.11	75.54	75.76
2078	AMEX	VPU	Thu, May 3, 2012	75.99	76.40	75.62	75.71
2077	AMEX	VPU	Wed, May 2, 2012	76.20	76.20	75.90	76.04
2076	AMEX	VPU	Tue, May 1, 2012	76.08	76.74	75.96	76.47
2075	AMEX	VPU	Mon, Apr 30, 2012	76.04	76.21	75.75	76.15
2074	AMEX	VPU	Fri, Apr 27, 2012	75.73	76.09	75.66	76.03
2073	AMEX	VPU	Thu, Apr 26, 2012	75.21	75.80	75.12	75.71
2072	AMEX	VPU	Wed, Apr 25, 2012	74.92	75.35	74.88	75.23
2071	AMEX	VPU	Tue, Apr 24, 2012	74.41	74.84	74.26	74.80
2070	AMEX	VPU	Mon, Apr 23, 2012	74.27	74.27	73.92	74.20
2069	AMEX	VPU	Fri, Apr 20, 2012	73.98	74.76	73.92	74.65
2068	AMEX	VPU	Thu, Apr 19, 2012	74.07	74.18	73.67	73.90
2067	AMEX	VPU	Wed, Apr 18, 2012	74.15	74.42	73.97	74.13
2066	AMEX	VPU	Tue, Apr 17, 2012	74.26	74.39	73.54	74.35
2065	AMEX	VPU	Mon, Apr 16, 2012	73.25	74.00	73.25	73.78
2064	AMEX	VPU	Fri, Apr 13, 2012	73.29	73.82	73.15	73.16
2063	AMEX	VPU	Thu, Apr 12, 2012	73.12	73.45	72.88	73.44
2062	AMEX	VPU	Wed, Apr 11, 2012	73.36	73.54	73.01	73.12
2061	AMEX	VPU	Tue, Apr 10, 2012	73.75	73.75	72.87	73.02
2060	AMEX	VPU	Mon, Apr 9, 2012	73.77	74.15	73.77	74.00
2059	AMEX	VPU	Thu, Apr 5, 2012	74.81	74.81	74.20	74.45
2058	AMEX	VPU	Wed, Apr 4, 2012	74.78	75.15	74.72	75.05
2057	AMEX	VPU	Tue, Apr 3, 2012	75.18	75.25	74.73	75.23
2056	AMEX	VPU	Mon, Apr 2, 2012	74.86	75.48	74.63	75.19
2055	AMEX	VPU	Fri, Mar 30, 2012	74.72	74.85	74.51	74.84
2054	AMEX	VPU	Thu, Mar 29, 2012	74.01	74.54	73.46	74.50
2053	AMEX	VPU	Wed, Mar 28, 2012	74.72	74.76	73.95	74.23
2052	AMEX	VPU	Tue, Mar 27, 2012	74.56	74.97	74.54	74.80
2051	AMEX	VPU	Mon, Mar 26, 2012	74.40	74.72	74.08	74.55
2050	AMEX	VPU	Fri, Mar 23, 2012	74.71	74.81	74.48	74.67
2049	AMEX	VPU	Thu, Mar 22, 2012	74.25	74.63	74.15	74.60
2048	AMEX	VPU	Wed, Mar 21, 2012	74.78	74.90	74.49	74.59
2047	AMEX	VPU	Tue, Mar 20, 2012	74.36	74.85	74.36	74.71
2046	AMEX	VPU	Mon, Mar 19, 2012	75.03	75.29	74.63	74.65
2045	AMEX	VPU	Fri, Mar 16, 2012	75.12	75.14	74.81	75.01
2044	AMEX	VPU	Thu, Mar 15, 2012	75.18	75.33	74.75	75.17
2043	AMEX	VPU	Wed, Mar 14, 2012	76.36	76.38	75.09	75.23
2042	AMEX	VPU	Tue, Mar 13, 2012	76.37	76.37	75.81	76.27
2041	AMEX	VPU	Mon, Mar 12, 2012	75.26	76.14	75.26	76.05
2040	AMEX	VPU	Fri, Mar 9, 2012	75.08	75.35	74.68	75.34
2039	AMEX	VPU	Thu, Mar 8, 2012	74.94	75.04	74.59	74.94
2038	AMEX	VPU	Wed, Mar 7, 2012	74.62	74.66	74.05	74.60
2037	AMEX	VPU	Tue, Mar 6, 2012	74.46	74.57	74.13	74.50
2036	AMEX	VPU	Mon, Mar 5, 2012	74.65	74.97	74.20	74.88
2035	AMEX	VPU	Fri, Mar 2, 2012	74.76	74.86	74.42	74.71
2034	AMEX	VPU	Thu, Mar 1, 2012	74.59	74.99	74.45	74.78
2033	AMEX	VPU	Wed, Feb 29, 2012	74.57	74.92	74.17	74.59
2032	AMEX	VPU	Tue, Feb 28, 2012	74.91	75.08	74.37	74.61
2031	AMEX	VPU	Mon, Feb 27, 2012	75.02	75.15	74.67	74.98
2030	AMEX	VPU	Fri, Feb 24, 2012	74.95	75.39	74.76	75.14
2029	AMEX	VPU	Thu, Feb 23, 2012	74.82	75.00	74.65	74.90
2028	AMEX	VPU	Wed, Feb 22, 2012	74.60	75.04	74.53	74.85
2027	AMEX	VPU	Tue, Feb 21, 2012	74.96	75.13	74.63	74.70
2026	AMEX	VPU	Fri, Feb 17, 2012	75.14	75.45	74.88	74.92
2025	AMEX	VPU	Thu, Feb 16, 2012	74.27	75.25	74.27	75.01
2024	AMEX	VPU	Wed, Feb 15, 2012	74.63	74.66	73.93	74.18
2023	AMEX	VPU	Tue, Feb 14, 2012	74.23	74.56	74.05	74.46
2022	AMEX	VPU	Mon, Feb 13, 2012	74.87	75.00	74.37	74.43
2021	AMEX	VPU	Fri, Feb 10, 2012	74.39	74.53	74.26	74.50
2020	AMEX	VPU	Thu, Feb 9, 2012	74.95	74.95	74.46	74.70
2019	AMEX	VPU	Wed, Feb 8, 2012	74.94	74.94	74.37	74.87
2018	AMEX	VPU	Tue, Feb 7, 2012	74.07	75.04	73.99	74.85
2017	AMEX	VPU	Mon, Feb 6, 2012	74.25	74.53	74.13	74.30
2016	AMEX	VPU	Fri, Feb 3, 2012	74.64	74.84	74.18	74.59
2015	AMEX	VPU	Thu, Feb 2, 2012	74.54	74.74	74.25	74.32
2014	AMEX	VPU	Wed, Feb 1, 2012	74.18	74.61	74.18	74.41
2013	AMEX	VPU	Tue, Jan 31, 2012	73.89	74.16	73.74	74.12
2012	AMEX	VPU	Mon, Jan 30, 2012	73.74	73.89	73.35	73.79
2011	AMEX	VPU	Fri, Jan 27, 2012	74.86	74.86	74.00	74.22
2010	AMEX	VPU	Thu, Jan 26, 2012	74.95	75.30	74.64	75.03
2009	AMEX	VPU	Wed, Jan 25, 2012	73.50	74.89	73.00	74.84
2008	AMEX	VPU	Tue, Jan 24, 2012	73.99	73.99	73.55	73.66
2007	AMEX	VPU	Mon, Jan 23, 2012	74.05	74.70	74.05	74.24
2006	AMEX	VPU	Fri, Jan 20, 2012	73.92	74.06	73.64	74.06
2005	AMEX	VPU	Thu, Jan 19, 2012	74.46	74.57	73.76	73.85
2004	AMEX	VPU	Wed, Jan 18, 2012	74.57	74.57	74.09	74.51
2003	AMEX	VPU	Tue, Jan 17, 2012	75.02	75.25	74.33	74.53
2002	AMEX	VPU	Fri, Jan 13, 2012	74.19	74.51	74.00	74.51
2001	AMEX	VPU	Thu, Jan 12, 2012	74.99	75.04	74.42	74.65
2000	AMEX	VPU	Wed, Jan 11, 2012	74.89	75.08	74.64	74.77
1999	AMEX	VPU	Tue, Jan 10, 2012	75.53	75.54	74.96	75.08
1998	AMEX	VPU	Mon, Jan 9, 2012	75.06	75.06	74.56	74.94
1997	AMEX	VPU	Fri, Jan 6, 2012	75.40	75.40	74.78	74.78
1996	AMEX	VPU	Thu, Jan 5, 2012	75.13	75.47	74.63	75.27
1995	AMEX	VPU	Wed, Jan 4, 2012	75.57	75.75	75.14	75.19
1994	AMEX	VPU	Tue, Jan 3, 2012	77.46	77.57	75.40	75.65
1993	AMEX	VPU	Fri, Dec 30, 2011	77.49	77.49	76.89	76.89
1992	AMEX	VPU	Thu, Dec 29, 2011	77.16	77.44	77.02	77.36
1991	AMEX	VPU	Wed, Dec 28, 2011	77.36	77.36	76.70	76.74
1990	AMEX	VPU	Tue, Dec 27, 2011	76.74	77.28	76.42	77.23
1989	AMEX	VPU	Fri, Dec 23, 2011	76.32	76.76	76.25	76.57
1988	AMEX	VPU	Thu, Dec 22, 2011	76.07	76.15	75.77	76.04
1987	AMEX	VPU	Wed, Dec 21, 2011	75.04	75.93	74.90	75.89
1986	AMEX	VPU	Tue, Dec 20, 2011	74.77	75.60	74.70	75.59
1985	AMEX	VPU	Mon, Dec 19, 2011	74.92	75.01	73.81	73.93
1984	AMEX	VPU	Fri, Dec 16, 2011	75.00	75.23	74.35	74.63
1983	AMEX	VPU	Thu, Dec 15, 2011	74.33	74.86	74.25	74.77
1982	AMEX	VPU	Wed, Dec 14, 2011	74.02	74.33	73.68	73.68
1981	AMEX	VPU	Tue, Dec 13, 2011	74.47	75.12	74.10	74.28
1980	AMEX	VPU	Mon, Dec 12, 2011	74.39	74.42	73.43	73.98
1979	AMEX	VPU	Fri, Dec 9, 2011	73.85	74.79	73.85	74.76
1978	AMEX	VPU	Thu, Dec 8, 2011	74.79	74.79	73.49	73.62
1977	AMEX	VPU	Wed, Dec 7, 2011	74.95	75.03	74.28	74.79
1976	AMEX	VPU	Tue, Dec 6, 2011	74.91	75.30	74.66	74.96
1975	AMEX	VPU	Mon, Dec 5, 2011	75.11	75.25	74.41	74.83
1974	AMEX	VPU	Fri, Dec 2, 2011	75.16	75.20	74.18	74.22
1973	AMEX	VPU	Thu, Dec 1, 2011	74.94	75.41	74.79	74.94
1972	AMEX	VPU	Wed, Nov 30, 2011	74.55	75.10	74.33	75.09
1971	AMEX	VPU	Tue, Nov 29, 2011	72.34	73.22	72.34	73.01
1970	AMEX	VPU	Mon, Nov 28, 2011	72.68	72.76	71.90	72.16
1969	AMEX	VPU	Fri, Nov 25, 2011	70.78	71.65	70.78	71.21
1968	AMEX	VPU	Wed, Nov 23, 2011	71.59	71.59	70.72	70.96
1967	AMEX	VPU	Tue, Nov 22, 2011	72.93	73.00	71.93	72.10
1966	AMEX	VPU	Mon, Nov 21, 2011	73.53	73.53	72.37	72.93
1965	AMEX	VPU	Fri, Nov 18, 2011	73.65	74.13	73.65	73.88
1964	AMEX	VPU	Thu, Nov 17, 2011	73.90	74.16	72.98	73.30
1963	AMEX	VPU	Wed, Nov 16, 2011	74.42	74.77	73.82	73.94
1962	AMEX	VPU	Tue, Nov 15, 2011	74.52	74.90	74.19	74.75
1961	AMEX	VPU	Mon, Nov 14, 2011	75.45	75.45	74.41	74.51
1960	AMEX	VPU	Fri, Nov 11, 2011	75.18	75.37	74.99	75.37
1959	AMEX	VPU	Thu, Nov 10, 2011	74.55	74.64	73.78	74.31
1958	AMEX	VPU	Wed, Nov 9, 2011	74.60	74.70	73.58	73.71
1957	AMEX	VPU	Tue, Nov 8, 2011	75.26	75.52	74.45	75.51
1956	AMEX	VPU	Mon, Nov 7, 2011	74.86	75.00	74.09	75.00
1955	AMEX	VPU	Fri, Nov 4, 2011	74.74	74.78	73.80	74.67
1954	AMEX	VPU	Thu, Nov 3, 2011	74.55	75.23	74.13	75.09
1953	AMEX	VPU	Wed, Nov 2, 2011	73.58	74.55	73.52	73.90
1952	AMEX	VPU	Tue, Nov 1, 2011	73.34	73.74	72.58	72.73
1951	AMEX	VPU	Mon, Oct 31, 2011	74.42	75.10	74.19	74.30
1950	AMEX	VPU	Fri, Oct 28, 2011	75.19	75.19	74.40	74.90
1949	AMEX	VPU	Thu, Oct 27, 2011	75.05	75.67	74.69	75.25
1948	AMEX	VPU	Wed, Oct 26, 2011	73.98	73.98	73.12	73.49
1947	AMEX	VPU	Tue, Oct 25, 2011	74.14	74.14	73.00	73.12
1946	AMEX	VPU	Mon, Oct 24, 2011	74.32	74.32	73.87	74.14
1945	AMEX	VPU	Fri, Oct 21, 2011	73.53	74.26	73.53	74.26
1944	AMEX	VPU	Thu, Oct 20, 2011	72.98	73.25	72.54	73.01
1943	AMEX	VPU	Wed, Oct 19, 2011	72.44	73.68	72.44	72.77
1942	AMEX	VPU	Tue, Oct 18, 2011	72.04	72.97	71.61	72.63
1941	AMEX	VPU	Mon, Oct 17, 2011	72.25	72.50	71.98	72.03
1940	AMEX	VPU	Fri, Oct 14, 2011	72.39	72.42	71.89	72.42
1939	AMEX	VPU	Thu, Oct 13, 2011	71.34	71.85	70.83	71.81
1938	AMEX	VPU	Wed, Oct 12, 2011	72.12	72.14	71.59	71.67
1937	AMEX	VPU	Tue, Oct 11, 2011	72.37	72.37	71.47	71.74
1936	AMEX	VPU	Mon, Oct 10, 2011	72.07	72.37	71.62	72.37
1935	AMEX	VPU	Fri, Oct 7, 2011	71.22	71.45	70.53	70.89
1934	AMEX	VPU	Thu, Oct 6, 2011	69.90	70.80	69.61	70.74
1933	AMEX	VPU	Wed, Oct 5, 2011	69.91	69.91	68.60	69.61
1932	AMEX	VPU	Tue, Oct 4, 2011	69.31	69.51	67.73	69.45
1931	AMEX	VPU	Mon, Oct 3, 2011	71.51	71.89	69.60	69.60
1930	AMEX	VPU	Fri, Sep 30, 2011	71.82	72.29	71.41	71.46
1929	AMEX	VPU	Thu, Sep 29, 2011	72.06	72.25	71.33	72.13
1928	AMEX	VPU	Wed, Sep 28, 2011	72.30	72.30	70.93	71.12
1927	AMEX	VPU	Tue, Sep 27, 2011	72.68	72.68	71.62	71.92
1926	AMEX	VPU	Mon, Sep 26, 2011	71.21	71.60	70.78	71.57
1925	AMEX	VPU	Fri, Sep 23, 2011	70.10	71.18	70.01	70.94
1924	AMEX	VPU	Thu, Sep 22, 2011	71.42	71.42	70.20	70.98
1923	AMEX	VPU	Wed, Sep 21, 2011	73.85	74.01	72.37	72.37
1922	AMEX	VPU	Tue, Sep 20, 2011	73.24	74.67	73.01	73.65
1921	AMEX	VPU	Mon, Sep 19, 2011	72.50	73.01	72.00	72.84
1920	AMEX	VPU	Fri, Sep 16, 2011	72.85	73.47	72.70	73.20
1919	AMEX	VPU	Thu, Sep 15, 2011	72.38	72.64	71.83	72.54
1918	AMEX	VPU	Wed, Sep 14, 2011	71.45	72.19	70.57	71.63
1917	AMEX	VPU	Tue, Sep 13, 2011	71.02	71.08	70.12	70.98
1916	AMEX	VPU	Mon, Sep 12, 2011	69.30	70.51	69.30	70.48
1915	AMEX	VPU	Fri, Sep 9, 2011	71.12	71.12	69.61	70.05
1914	AMEX	VPU	Thu, Sep 8, 2011	71.65	72.26	71.25	71.58
1913	AMEX	VPU	Wed, Sep 7, 2011	71.40	71.64	70.95	71.58
1912	AMEX	VPU	Tue, Sep 6, 2011	70.00	70.79	69.23	70.77
1911	AMEX	VPU	Fri, Sep 2, 2011	71.39	71.69	71.01	71.14
1910	AMEX	VPU	Thu, Sep 1, 2011	72.68	72.93	72.04	72.08
1909	AMEX	VPU	Wed, Aug 31, 2011	72.50	72.70	72.23	72.46
1908	AMEX	VPU	Tue, Aug 30, 2011	71.69	72.32	71.60	71.98
1907	AMEX	VPU	Mon, Aug 29, 2011	71.47	72.05	71.27	72.04
1906	AMEX	VPU	Fri, Aug 26, 2011	70.35	70.81	68.89	70.53
1905	AMEX	VPU	Thu, Aug 25, 2011	71.91	71.91	70.25	70.52
1904	AMEX	VPU	Wed, Aug 24, 2011	70.08	71.65	69.63	71.60
1903	AMEX	VPU	Tue, Aug 23, 2011	69.14	70.10	68.43	70.08
1902	AMEX	VPU	Mon, Aug 22, 2011	70.24	70.24	68.40	68.68
1901	AMEX	VPU	Fri, Aug 19, 2011	68.86	69.53	68.65	68.87
1900	AMEX	VPU	Thu, Aug 18, 2011	69.72	69.72	68.50	69.46
1899	AMEX	VPU	Wed, Aug 17, 2011	70.35	71.10	70.34	70.49
1898	AMEX	VPU	Tue, Aug 16, 2011	69.67	70.19	69.27	70.00
1897	AMEX	VPU	Mon, Aug 15, 2011	68.52	70.25	68.34	70.23
1896	AMEX	VPU	Fri, Aug 12, 2011	69.10	69.10	67.54	67.86
1895	AMEX	VPU	Thu, Aug 11, 2011	65.73	68.92	65.64	68.25
1894	AMEX	VPU	Wed, Aug 10, 2011	66.11	67.14	65.33	65.47
1893	AMEX	VPU	Tue, Aug 9, 2011	65.07	66.85	62.94	66.81
1892	AMEX	VPU	Mon, Aug 8, 2011	66.31	67.65	64.15	64.40
1891	AMEX	VPU	Fri, Aug 5, 2011	68.21	68.65	66.81	68.22
1890	AMEX	VPU	Thu, Aug 4, 2011	69.70	69.91	67.87	67.94
1889	AMEX	VPU	Wed, Aug 3, 2011	70.37	70.37	69.30	70.27
1888	AMEX	VPU	Tue, Aug 2, 2011	70.93	71.28	70.23	70.28
1887	AMEX	VPU	Mon, Aug 1, 2011	71.70	71.84	70.97	71.39
1886	AMEX	VPU	Fri, Jul 29, 2011	71.34	71.80	70.94	71.21
1885	AMEX	VPU	Thu, Jul 28, 2011	72.36	72.36	71.81	71.90
1884	AMEX	VPU	Wed, Jul 27, 2011	72.38	72.67	72.23	72.28
1883	AMEX	VPU	Tue, Jul 26, 2011	73.01	73.01	72.55	72.60
1882	AMEX	VPU	Mon, Jul 25, 2011	72.24	73.23	72.24	72.92
1881	AMEX	VPU	Fri, Jul 22, 2011	73.31	73.31	72.69	72.83
1880	AMEX	VPU	Thu, Jul 21, 2011	72.57	73.30	72.57	73.22
1879	AMEX	VPU	Wed, Jul 20, 2011	71.93	72.38	71.73	72.17
1878	AMEX	VPU	Tue, Jul 19, 2011	71.45	71.87	70.91	71.73
1877	AMEX	VPU	Mon, Jul 18, 2011	71.67	71.67	70.98	71.15
1876	AMEX	VPU	Fri, Jul 15, 2011	71.82	72.02	71.50	71.91
1875	AMEX	VPU	Thu, Jul 14, 2011	72.29	72.40	71.73	71.77
1874	AMEX	VPU	Wed, Jul 13, 2011	72.69	72.69	72.02	72.16
1873	AMEX	VPU	Tue, Jul 12, 2011	71.82	72.69	71.74	72.28
1872	AMEX	VPU	Mon, Jul 11, 2011	72.17	72.20	71.75	71.95
1871	AMEX	VPU	Fri, Jul 8, 2011	72.80	72.81	72.37	72.79
1870	AMEX	VPU	Thu, Jul 7, 2011	73.36	73.36	72.74	73.04
1869	AMEX	VPU	Wed, Jul 6, 2011	72.49	72.91	72.32	72.75
1868	AMEX	VPU	Tue, Jul 5, 2011	72.97	72.97	72.44	72.56
1867	AMEX	VPU	Fri, Jul 1, 2011	72.04	72.98	72.02	72.90
1866	AMEX	VPU	Thu, Jun 30, 2011	72.11	72.11	71.50	71.98
1865	AMEX	VPU	Wed, Jun 29, 2011	71.74	71.88	71.38	71.78
1864	AMEX	VPU	Tue, Jun 28, 2011	71.26	71.56	71.04	71.43
1863	AMEX	VPU	Mon, Jun 27, 2011	70.67	71.12	70.65	71.00
1862	AMEX	VPU	Fri, Jun 24, 2011	70.63	71.03	70.46	70.47
1861	AMEX	VPU	Thu, Jun 23, 2011	71.02	71.05	70.42	71.03
1860	AMEX	VPU	Wed, Jun 22, 2011	71.95	71.97	71.47	71.55
1859	AMEX	VPU	Tue, Jun 21, 2011	72.15	72.30	71.77	72.02
1858	AMEX	VPU	Mon, Jun 20, 2011	71.41	71.90	71.10	71.89
1857	AMEX	VPU	Fri, Jun 17, 2011	71.50	71.83	71.41	71.51
1856	AMEX	VPU	Thu, Jun 16, 2011	70.39	71.19	70.39	71.03
1855	AMEX	VPU	Wed, Jun 15, 2011	70.96	71.35	70.29	70.47
1854	AMEX	VPU	Tue, Jun 14, 2011	71.62	71.62	70.95	71.19
1853	AMEX	VPU	Mon, Jun 13, 2011	70.91	71.21	70.65	71.01
1852	AMEX	VPU	Fri, Jun 10, 2011	71.05	71.10	70.80	70.82
1851	AMEX	VPU	Thu, Jun 9, 2011	71.28	71.48	70.93	71.19
1850	AMEX	VPU	Wed, Jun 8, 2011	70.97	71.36	70.88	71.16
1849	AMEX	VPU	Tue, Jun 7, 2011	71.19	71.54	70.95	70.98
1848	AMEX	VPU	Mon, Jun 6, 2011	71.19	71.19	70.79	70.87
1847	AMEX	VPU	Fri, Jun 3, 2011	71.29	71.61	70.82	71.27
1846	AMEX	VPU	Thu, Jun 2, 2011	72.06	72.06	71.35	71.79
1845	AMEX	VPU	Wed, Jun 1, 2011	72.64	72.82	72.06	72.09
1844	AMEX	VPU	Tue, May 31, 2011	72.96	72.96	72.44	72.86
1843	AMEX	VPU	Fri, May 27, 2011	72.52	72.62	72.18	72.30
1842	AMEX	VPU	Thu, May 26, 2011	72.07	72.27	71.64	72.18
1841	AMEX	VPU	Wed, May 25, 2011	72.31	72.45	71.53	72.21
1840	AMEX	VPU	Tue, May 24, 2011	72.57	72.57	72.20	72.24
1839	AMEX	VPU	Mon, May 23, 2011	72.97	73.00	72.29	72.39
1838	AMEX	VPU	Fri, May 20, 2011	73.25	73.59	72.95	73.30
1837	AMEX	VPU	Thu, May 19, 2011	73.44	73.44	72.95	73.32
1836	AMEX	VPU	Wed, May 18, 2011	73.34	73.34	72.71	73.15
1835	AMEX	VPU	Tue, May 17, 2011	72.98	73.24	72.69	73.18
1834	AMEX	VPU	Mon, May 16, 2011	72.97	73.43	72.73	72.84
1833	AMEX	VPU	Fri, May 13, 2011	73.50	73.50	72.48	72.89
1832	AMEX	VPU	Thu, May 12, 2011	72.42	73.32	72.42	73.24
1831	AMEX	VPU	Wed, May 11, 2011	72.97	72.97	72.21	72.64
1830	AMEX	VPU	Tue, May 10, 2011	72.01	73.12	72.01	72.95
1829	AMEX	VPU	Mon, May 9, 2011	71.86	72.04	71.43	71.98
1828	AMEX	VPU	Fri, May 6, 2011	71.72	72.23	71.38	71.71
1827	AMEX	VPU	Thu, May 5, 2011	71.55	71.69	71.00	71.27
1826	AMEX	VPU	Wed, May 4, 2011	72.16	72.16	71.33	71.84
1825	AMEX	VPU	Tue, May 3, 2011	71.70	72.44	71.70	72.03
1824	AMEX	VPU	Mon, May 2, 2011	71.99	72.04	71.62	71.67
1823	AMEX	VPU	Fri, Apr 29, 2011	71.63	71.76	71.44	71.75
1822	AMEX	VPU	Thu, Apr 28, 2011	70.94	71.61	70.90	71.57
1821	AMEX	VPU	Wed, Apr 27, 2011	70.44	71.07	70.44	70.98
1820	AMEX	VPU	Tue, Apr 26, 2011	70.00	70.44	69.96	70.41
1819	AMEX	VPU	Mon, Apr 25, 2011	69.71	69.92	69.59	69.78
1818	AMEX	VPU	Thu, Apr 21, 2011	69.81	69.81	69.52	69.71
1817	AMEX	VPU	Wed, Apr 20, 2011	69.44	69.69	69.31	69.57
1816	AMEX	VPU	Tue, Apr 19, 2011	68.83	68.76	68.50	68.72
1815	AMEX	VPU	Mon, Apr 18, 2011	69.19	69.19	68.48	68.72
1814	AMEX	VPU	Fri, Apr 15, 2011	68.78	69.56	68.78	69.38
1813	AMEX	VPU	Thu, Apr 14, 2011	68.09	68.73	67.90	68.66
1812	AMEX	VPU	Wed, Apr 13, 2011	68.41	68.67	68.29	68.32
1811	AMEX	VPU	Tue, Apr 12, 2011	68.35	68.50	67.89	68.10
1810	AMEX	VPU	Mon, Apr 11, 2011	69.57	69.57	68.34	68.49
1809	AMEX	VPU	Fri, Apr 8, 2011	69.87	69.77	69.13	69.43
1808	AMEX	VPU	Thu, Apr 7, 2011	69.99	69.99	69.38	69.58
1807	AMEX	VPU	Wed, Apr 6, 2011	69.84	69.93	69.60	69.92
1806	AMEX	VPU	Tue, Apr 5, 2011	69.60	69.72	69.38	69.44
1805	AMEX	VPU	Mon, Apr 4, 2011	69.72	69.72	69.44	69.59
1804	AMEX	VPU	Fri, Apr 1, 2011	69.40	69.70	69.21	69.58
1803	AMEX	VPU	Thu, Mar 31, 2011	69.41	69.41	68.89	69.07
1802	AMEX	VPU	Wed, Mar 30, 2011	68.69	69.40	68.52	69.21
1801	AMEX	VPU	Tue, Mar 29, 2011	67.95	68.42	67.61	68.35
1800	AMEX	VPU	Mon, Mar 28, 2011	68.15	68.41	67.74	67.77
1799	AMEX	VPU	Fri, Mar 25, 2011	68.43	68.43	67.93	68.05
1798	AMEX	VPU	Thu, Mar 24, 2011	68.84	68.84	68.16	68.60
1797	AMEX	VPU	Wed, Mar 23, 2011	68.61	68.61	67.92	68.32
1796	AMEX	VPU	Tue, Mar 22, 2011	68.60	68.65	68.17	68.38
1795	AMEX	VPU	Mon, Mar 21, 2011	68.35	68.51	67.99	68.32
1794	AMEX	VPU	Fri, Mar 18, 2011	67.87	67.98	67.14	67.37
1793	AMEX	VPU	Thu, Mar 17, 2011	67.64	67.73	66.65	67.08
1792	AMEX	VPU	Wed, Mar 16, 2011	67.68	67.93	66.50	66.90
1791	AMEX	VPU	Tue, Mar 15, 2011	68.28	68.28	67.61	67.93
1790	AMEX	VPU	Mon, Mar 14, 2011	69.27	69.31	68.67	69.13
1789	AMEX	VPU	Fri, Mar 11, 2011	69.70	70.06	69.48	69.92
1788	AMEX	VPU	Thu, Mar 10, 2011	70.41	70.41	69.68	69.69
1787	AMEX	VPU	Wed, Mar 9, 2011	70.00	70.77	69.99	70.74
1786	AMEX	VPU	Tue, Mar 8, 2011	69.37	70.18	69.37	70.03
1785	AMEX	VPU	Mon, Mar 7, 2011	69.36	69.85	69.12	69.30
1784	AMEX	VPU	Fri, Mar 4, 2011	69.73	69.73	68.62	69.14
1783	AMEX	VPU	Thu, Mar 3, 2011	69.37	69.66	69.26	69.54
1782	AMEX	VPU	Wed, Mar 2, 2011	68.59	68.91	68.50	68.84
1781	AMEX	VPU	Tue, Mar 1, 2011	69.25	69.55	68.61	68.61
1780	AMEX	VPU	Mon, Feb 28, 2011	68.79	69.49	68.60	69.16
1779	AMEX	VPU	Fri, Feb 25, 2011	68.15	68.48	68.01	68.46
1778	AMEX	VPU	Thu, Feb 24, 2011	68.41	68.41	67.85	67.94
1777	AMEX	VPU	Wed, Feb 23, 2011	68.43	68.69	68.19	68.19
1776	AMEX	VPU	Tue, Feb 22, 2011	68.69	68.82	68.30	68.50
1775	AMEX	VPU	Fri, Feb 18, 2011	68.53	68.89	68.53	68.78
1774	AMEX	VPU	Thu, Feb 17, 2011	68.29	68.82	68.29	68.80
1773	AMEX	VPU	Wed, Feb 16, 2011	68.73	68.79	68.21	68.50
1772	AMEX	VPU	Tue, Feb 15, 2011	68.30	68.69	68.17	68.63
1771	AMEX	VPU	Mon, Feb 14, 2011	68.69	68.70	68.15	68.46
1770	AMEX	VPU	Fri, Feb 11, 2011	68.97	69.06	68.70	68.85
1769	AMEX	VPU	Thu, Feb 10, 2011	68.51	68.89	68.27	68.83
1768	AMEX	VPU	Wed, Feb 9, 2011	68.70	68.80	68.42	68.76
1767	AMEX	VPU	Tue, Feb 8, 2011	68.99	68.99	68.60	68.78
1766	AMEX	VPU	Mon, Feb 7, 2011	68.30	68.81	68.30	68.78
1765	AMEX	VPU	Fri, Feb 4, 2011	68.82	68.82	68.06	68.37
1764	AMEX	VPU	Thu, Feb 3, 2011	68.48	68.81	68.25	68.77
1763	AMEX	VPU	Wed, Feb 2, 2011	68.60	68.78	68.48	68.52
1762	AMEX	VPU	Tue, Feb 1, 2011	68.40	68.88	68.21	68.84
1761	AMEX	VPU	Mon, Jan 31, 2011	67.85	68.26	67.85	68.05
1760	AMEX	VPU	Fri, Jan 28, 2011	68.58	69.03	67.92	67.94
1759	AMEX	VPU	Thu, Jan 27, 2011	68.81	69.04	68.55	68.89
1758	AMEX	VPU	Wed, Jan 26, 2011	68.96	68.96	68.47	68.67
1757	AMEX	VPU	Tue, Jan 25, 2011	68.92	68.94	68.56	68.80
1756	AMEX	VPU	Mon, Jan 24, 2011	68.59	69.07	68.52	68.89
1755	AMEX	VPU	Fri, Jan 21, 2011	68.94	68.94	68.34	68.47
1754	AMEX	VPU	Thu, Jan 20, 2011	68.36	68.73	68.16	68.53
1753	AMEX	VPU	Wed, Jan 19, 2011	68.47	68.56	68.10	68.22
1752	AMEX	VPU	Tue, Jan 18, 2011	68.21	68.42	68.12	68.42
1751	AMEX	VPU	Fri, Jan 14, 2011	67.95	68.22	67.75	68.16
1750	AMEX	VPU	Thu, Jan 13, 2011	68.07	68.07	67.60	67.89
1749	AMEX	VPU	Wed, Jan 12, 2011	67.99	68.21	67.78	67.93
1748	AMEX	VPU	Tue, Jan 11, 2011	67.78	67.78	67.42	67.56
1747	AMEX	VPU	Mon, Jan 10, 2011	67.66	67.66	67.00	67.51
1746	AMEX	VPU	Fri, Jan 7, 2011	67.55	67.76	67.11	67.76
1745	AMEX	VPU	Thu, Jan 6, 2011	67.36	67.47	67.02	67.40
1744	AMEX	VPU	Wed, Jan 5, 2011	67.71	67.71	67.30	67.42
1743	AMEX	VPU	Tue, Jan 4, 2011	67.70	67.85	67.12	67.72
1742	AMEX	VPU	Mon, Jan 3, 2011	67.23	67.63	67.12	67.50
1741	AMEX	VPU	Fri, Dec 31, 2010	67.11	67.39	67.04	67.08
1740	AMEX	VPU	Thu, Dec 30, 2010	67.40	67.44	67.09	67.17
1739	AMEX	VPU	Wed, Dec 29, 2010	67.52	67.52	67.14	67.31
1738	AMEX	VPU	Tue, Dec 28, 2010	67.26	67.39	66.83	67.37
1737	AMEX	VPU	Mon, Dec 27, 2010	67.22	67.40	66.92	67.22
1736	AMEX	VPU	Thu, Dec 23, 2010	67.33	67.36	67.13	67.24
1735	AMEX	VPU	Wed, Dec 22, 2010	66.95	67.30	66.87	67.22
1734	AMEX	VPU	Tue, Dec 21, 2010	67.96	67.96	67.47	67.58
1733	AMEX	VPU	Mon, Dec 20, 2010	67.64	67.68	67.29	67.59
1732	AMEX	VPU	Fri, Dec 17, 2010	66.99	67.36	66.78	67.32
1731	AMEX	VPU	Thu, Dec 16, 2010	66.64	67.15	66.33	67.12
1730	AMEX	VPU	Wed, Dec 15, 2010	67.04	67.11	66.54	66.55
1729	AMEX	VPU	Tue, Dec 14, 2010	67.05	67.31	66.94	67.06
1728	AMEX	VPU	Mon, Dec 13, 2010	66.91	67.01	66.70	66.90
1727	AMEX	VPU	Fri, Dec 10, 2010	66.55	66.68	66.48	66.64
1726	AMEX	VPU	Thu, Dec 9, 2010	66.55	66.55	66.04	66.33
1725	AMEX	VPU	Wed, Dec 8, 2010	66.49	66.57	65.94	66.09
1724	AMEX	VPU	Tue, Dec 7, 2010	67.27	67.27	66.21	66.31
1723	AMEX	VPU	Mon, Dec 6, 2010	67.03	67.03	66.64	66.67
1722	AMEX	VPU	Fri, Dec 3, 2010	66.50	66.93	66.32	66.90
1721	AMEX	VPU	Thu, Dec 2, 2010	66.77	66.77	66.21	66.68
1720	AMEX	VPU	Wed, Dec 1, 2010	66.54	66.66	66.14	66.45
1719	AMEX	VPU	Tue, Nov 30, 2010	65.34	65.95	65.34	65.72
1718	AMEX	VPU	Mon, Nov 29, 2010	65.95	65.95	65.20	65.85
1717	AMEX	VPU	Fri, Nov 26, 2010	66.23	66.45	65.92	66.09
1716	AMEX	VPU	Wed, Nov 24, 2010	66.55	66.55	66.00	66.41
1715	AMEX	VPU	Tue, Nov 23, 2010	66.22	66.22	65.75	66.02
1714	AMEX	VPU	Mon, Nov 22, 2010	66.44	66.67	65.93	66.61
1713	AMEX	VPU	Fri, Nov 19, 2010	66.51	66.63	65.99	66.45
1712	AMEX	VPU	Thu, Nov 18, 2010	66.83	66.83	66.40	66.64
1711	AMEX	VPU	Wed, Nov 17, 2010	66.38	66.42	66.05	66.22
1710	AMEX	VPU	Tue, Nov 16, 2010	66.77	66.82	65.80	66.25
1709	AMEX	VPU	Mon, Nov 15, 2010	67.24	67.45	67.06	67.10
1708	AMEX	VPU	Fri, Nov 12, 2010	67.10	67.10	66.63	66.85
1707	AMEX	VPU	Thu, Nov 11, 2010	67.20	67.38	67.08	67.38
1706	AMEX	VPU	Wed, Nov 10, 2010	67.75	67.75	67.00	67.34
1705	AMEX	VPU	Tue, Nov 9, 2010	68.10	68.21	67.45	67.60
1704	AMEX	VPU	Mon, Nov 8, 2010	68.15	68.15	67.58	67.84
1703	AMEX	VPU	Fri, Nov 5, 2010	68.35	68.35	67.97	68.30
1702	AMEX	VPU	Thu, Nov 4, 2010	67.92	68.24	67.92	68.24
1701	AMEX	VPU	Wed, Nov 3, 2010	67.72	67.80	67.00	67.49
1700	AMEX	VPU	Tue, Nov 2, 2010	67.27	67.69	67.27	67.61
1699	AMEX	VPU	Mon, Nov 1, 2010	67.63	67.72	66.41	66.81
1698	AMEX	VPU	Fri, Oct 29, 2010	67.22	67.46	66.88	67.32
1697	AMEX	VPU	Thu, Oct 28, 2010	67.55	67.55	66.94	67.22
1696	AMEX	VPU	Wed, Oct 27, 2010	67.11	67.11	66.31	67.03
1695	AMEX	VPU	Tue, Oct 26, 2010	67.11	67.34	66.96	67.25
1694	AMEX	VPU	Mon, Oct 25, 2010	68.07	68.07	67.23	67.30
1693	AMEX	VPU	Fri, Oct 22, 2010	67.89	67.93	67.20	67.44
1692	AMEX	VPU	Thu, Oct 21, 2010	68.49	68.49	67.46	67.79
1691	AMEX	VPU	Wed, Oct 20, 2010	68.03	68.52	67.85	68.17
1690	AMEX	VPU	Tue, Oct 19, 2010	67.73	68.12	67.43	67.64
1689	AMEX	VPU	Mon, Oct 18, 2010	67.47	68.12	67.47	68.07
1688	AMEX	VPU	Fri, Oct 15, 2010	67.81	67.81	67.25	67.54
1687	AMEX	VPU	Thu, Oct 14, 2010	67.49	67.59	67.04	67.28
1686	AMEX	VPU	Wed, Oct 13, 2010	67.82	67.82	67.24	67.44
1685	AMEX	VPU	Tue, Oct 12, 2010	67.31	67.33	66.87	67.19
1684	AMEX	VPU	Mon, Oct 11, 2010	67.51	67.65	67.29	67.41
1683	AMEX	VPU	Fri, Oct 8, 2010	67.49	67.49	67.00	67.37
1682	AMEX	VPU	Thu, Oct 7, 2010	67.47	67.47	66.94	67.16
1681	AMEX	VPU	Wed, Oct 6, 2010	67.34	67.38	66.85	67.06
1680	AMEX	VPU	Tue, Oct 5, 2010	67.08	67.39	66.95	67.29
1679	AMEX	VPU	Mon, Oct 4, 2010	66.92	67.13	66.27	66.59
1678	AMEX	VPU	Fri, Oct 1, 2010	66.86	66.97	66.35	66.86
1677	AMEX	VPU	Thu, Sep 30, 2010	66.89	67.00	66.21	66.43
1676	AMEX	VPU	Wed, Sep 29, 2010	66.57	66.70	66.08	66.47
1675	AMEX	VPU	Tue, Sep 28, 2010	66.80	66.82	66.06	66.75
1674	AMEX	VPU	Mon, Sep 27, 2010	66.50	66.83	66.31	66.56
1673	AMEX	VPU	Fri, Sep 24, 2010	66.15	66.56	65.99	66.43
1672	AMEX	VPU	Thu, Sep 23, 2010	66.23	66.70	65.94	65.99
1671	AMEX	VPU	Wed, Sep 22, 2010	66.19	66.93	66.19	66.68
1670	AMEX	VPU	Tue, Sep 21, 2010	66.84	66.84	66.21	66.30
1669	AMEX	VPU	Mon, Sep 20, 2010	65.97	66.68	65.75	66.61
1668	AMEX	VPU	Fri, Sep 17, 2010	66.21	66.21	65.54	65.70
1667	AMEX	VPU	Thu, Sep 16, 2010	65.91	66.10	65.59	65.81
1666	AMEX	VPU	Wed, Sep 15, 2010	66.27	66.42	65.95	66.18
1665	AMEX	VPU	Tue, Sep 14, 2010	66.48	66.74	66.19	66.50
1664	AMEX	VPU	Mon, Sep 13, 2010	66.93	66.93	66.47	66.63
1663	AMEX	VPU	Fri, Sep 10, 2010	66.60	66.60	66.09	66.28
1662	AMEX	VPU	Thu, Sep 9, 2010	66.72	66.72	66.40	66.56
1661	AMEX	VPU	Wed, Sep 8, 2010	66.48	66.61	65.96	66.06
1660	AMEX	VPU	Tue, Sep 7, 2010	66.53	66.78	66.25	66.27
1659	AMEX	VPU	Fri, Sep 3, 2010	66.72	66.72	66.15	66.68
1658	AMEX	VPU	Thu, Sep 2, 2010	66.57	66.57	65.85	66.27
1657	AMEX	VPU	Wed, Sep 1, 2010	65.80	66.44	65.33	66.42
1656	AMEX	VPU	Tue, Aug 31, 2010	64.40	65.20	64.02	64.95
1655	AMEX	VPU	Mon, Aug 30, 2010	65.69	65.69	64.69	64.71
1654	AMEX	VPU	Fri, Aug 27, 2010	64.61	65.64	64.14	65.58
1653	AMEX	VPU	Thu, Aug 26, 2010	64.99	64.99	64.25	64.43
1652	AMEX	VPU	Wed, Aug 25, 2010	64.25	64.82	63.90	64.71
1651	AMEX	VPU	Tue, Aug 24, 2010	64.27	65.01	63.87	64.63
1650	AMEX	VPU	Mon, Aug 23, 2010	64.61	65.11	64.46	64.50
1649	AMEX	VPU	Fri, Aug 20, 2010	63.90	64.33	63.62	64.32
1648	AMEX	VPU	Thu, Aug 19, 2010	65.10	65.10	63.80	64.11
1647	AMEX	VPU	Wed, Aug 18, 2010	65.54	65.54	64.60	65.18
1646	AMEX	VPU	Tue, Aug 17, 2010	65.38	65.82	65.00	65.44
1645	AMEX	VPU	Mon, Aug 16, 2010	64.45	64.90	64.08	64.77
1644	AMEX	VPU	Fri, Aug 13, 2010	64.34	65.22	64.34	64.83
1643	AMEX	VPU	Thu, Aug 12, 2010	64.40	64.75	63.87	64.55
1642	AMEX	VPU	Wed, Aug 11, 2010	65.05	65.21	64.69	64.72
1641	AMEX	VPU	Tue, Aug 10, 2010	65.44	66.43	65.14	66.06
1640	AMEX	VPU	Mon, Aug 9, 2010	65.76	66.05	65.70	65.82
1639	AMEX	VPU	Fri, Aug 6, 2010	65.00	65.56	64.59	65.56
1638	AMEX	VPU	Thu, Aug 5, 2010	65.16	65.51	64.80	65.51
1637	AMEX	VPU	Wed, Aug 4, 2010	65.30	65.52	64.91	65.50
1636	AMEX	VPU	Tue, Aug 3, 2010	65.27	65.77	65.17	65.27
1635	AMEX	VPU	Mon, Aug 2, 2010	65.20	65.56	64.90	65.44
1634	AMEX	VPU	Fri, Jul 30, 2010	64.26	64.56	63.91	64.29
1633	AMEX	VPU	Thu, Jul 29, 2010	66.02	66.15	64.44	64.68
1632	AMEX	VPU	Wed, Jul 28, 2010	65.92	65.96	65.50	65.65
1631	AMEX	VPU	Tue, Jul 27, 2010	65.48	66.15	65.30	66.15
1630	AMEX	VPU	Mon, Jul 26, 2010	64.76	65.17	64.65	65.17
1629	AMEX	VPU	Fri, Jul 23, 2010	64.50	64.65	63.96	64.63
1628	AMEX	VPU	Thu, Jul 22, 2010	64.10	64.69	63.98	64.47
1627	AMEX	VPU	Wed, Jul 21, 2010	64.40	64.50	63.01	63.28
1626	AMEX	VPU	Tue, Jul 20, 2010	62.74	64.23	62.69	64.23
1625	AMEX	VPU	Mon, Jul 19, 2010	63.02	63.80	62.77	63.59
1624	AMEX	VPU	Fri, Jul 16, 2010	63.58	63.75	62.62	62.71
1623	AMEX	VPU	Thu, Jul 15, 2010	63.45	64.02	63.19	63.87
1622	AMEX	VPU	Wed, Jul 14, 2010	63.43	63.67	62.93	63.55
1621	AMEX	VPU	Tue, Jul 13, 2010	63.60	63.88	63.16	63.56
1620	AMEX	VPU	Mon, Jul 12, 2010	62.93	63.29	62.79	63.22
1619	AMEX	VPU	Fri, Jul 9, 2010	62.50	63.17	62.40	63.13
1618	AMEX	VPU	Thu, Jul 8, 2010	62.61	62.71	62.15	62.71
1617	AMEX	VPU	Wed, Jul 7, 2010	60.41	62.18	60.40	62.14
1616	AMEX	VPU	Tue, Jul 6, 2010	60.47	60.68	59.85	60.25
1615	AMEX	VPU	Fri, Jul 2, 2010	59.87	60.00	59.48	59.62
1614	AMEX	VPU	Thu, Jul 1, 2010	59.77	59.86	59.13	59.55
1613	AMEX	VPU	Wed, Jun 30, 2010	60.27	60.93	59.75	59.90
1612	AMEX	VPU	Tue, Jun 29, 2010	61.14	61.14	60.06	60.30
1611	AMEX	VPU	Mon, Jun 28, 2010	61.49	61.80	60.83	61.62
1610	AMEX	VPU	Fri, Jun 25, 2010	60.82	61.35	60.47	61.19
1609	AMEX	VPU	Thu, Jun 24, 2010	61.06	61.62	60.83	60.84
1608	AMEX	VPU	Wed, Jun 23, 2010	62.50	62.50	61.50	61.70
1607	AMEX	VPU	Tue, Jun 22, 2010	63.95	63.95	62.28	62.37
1606	AMEX	VPU	Mon, Jun 21, 2010	65.01	65.01	63.64	63.86
1605	AMEX	VPU	Fri, Jun 18, 2010	64.45	64.45	64.02	64.38
1604	AMEX	VPU	Thu, Jun 17, 2010	63.92	64.28	63.42	64.27
1603	AMEX	VPU	Wed, Jun 16, 2010	63.12	64.05	63.08	63.81
1602	AMEX	VPU	Tue, Jun 15, 2010	62.59	63.45	62.57	63.45
1601	AMEX	VPU	Mon, Jun 14, 2010	62.45	62.68	62.11	62.17
1600	AMEX	VPU	Fri, Jun 11, 2010	61.38	61.90	61.14	61.90
1599	AMEX	VPU	Thu, Jun 10, 2010	61.25	61.85	61.21	61.84
1598	AMEX	VPU	Wed, Jun 9, 2010	61.22	61.22	60.15	60.28
1597	AMEX	VPU	Tue, Jun 8, 2010	60.08	60.67	59.65	60.67
1596	AMEX	VPU	Mon, Jun 7, 2010	59.76	60.72	59.76	59.92
1595	AMEX	VPU	Fri, Jun 4, 2010	60.61	60.94	59.50	59.64
1594	AMEX	VPU	Thu, Jun 3, 2010	61.17	61.63	60.97	61.61
1593	AMEX	VPU	Wed, Jun 2, 2010	60.18	60.92	59.66	60.92
1592	AMEX	VPU	Tue, Jun 1, 2010	60.66	60.95	59.61	59.63
1591	AMEX	VPU	Fri, May 28, 2010	61.08	61.51	60.86	61.00
1590	AMEX	VPU	Thu, May 27, 2010	60.64	60.96	60.38	60.96
1589	AMEX	VPU	Wed, May 26, 2010	60.18	60.49	59.56	59.75
1588	AMEX	VPU	Tue, May 25, 2010	59.24	59.77	58.10	59.77
1587	AMEX	VPU	Mon, May 24, 2010	60.66	61.06	60.15	60.16
1586	AMEX	VPU	Fri, May 21, 2010	59.56	60.64	59.52	60.64
1585	AMEX	VPU	Thu, May 20, 2010	61.75	61.75	60.40	60.40
1584	AMEX	VPU	Wed, May 19, 2010	62.75	63.05	61.98	62.58
1583	AMEX	VPU	Tue, May 18, 2010	64.21	64.29	62.98	63.11
1582	AMEX	VPU	Mon, May 17, 2010	63.90	64.02	62.86	63.81
1581	AMEX	VPU	Fri, May 14, 2010	63.90	64.23	63.36	63.67
1580	AMEX	VPU	Thu, May 13, 2010	64.40	64.99	64.11	64.24
1579	AMEX	VPU	Wed, May 12, 2010	64.27	64.57	63.67	64.49
1578	AMEX	VPU	Tue, May 11, 2010	62.96	64.48	62.82	63.76
1577	AMEX	VPU	Mon, May 10, 2010	63.48	63.89	62.65	63.61
1576	AMEX	VPU	Fri, May 7, 2010	61.46	62.56	60.83	61.65
1575	AMEX	VPU	Thu, May 6, 2010	63.77	63.79	59.42	62.22
1574	AMEX	VPU	Wed, May 5, 2010	64.09	64.67	63.69	63.89
1573	AMEX	VPU	Tue, May 4, 2010	65.20	65.20	64.14	64.42
1572	AMEX	VPU	Mon, May 3, 2010	64.89	65.71	64.85	65.59
1571	AMEX	VPU	Fri, Apr 30, 2010	64.71	65.46	64.71	64.80
1570	AMEX	VPU	Thu, Apr 29, 2010	64.80	64.96	64.50	64.63
1569	AMEX	VPU	Wed, Apr 28, 2010	64.14	64.55	63.72	64.39
1568	AMEX	VPU	Tue, Apr 27, 2010	64.63	65.10	63.83	63.85
1567	AMEX	VPU	Mon, Apr 26, 2010	65.08	65.29	64.89	64.89
1566	AMEX	VPU	Fri, Apr 23, 2010	64.60	65.13	64.26	65.13
1565	AMEX	VPU	Thu, Apr 22, 2010	64.07	64.63	63.93	64.63
1564	AMEX	VPU	Wed, Apr 21, 2010	64.24	64.41	64.14	64.23
1563	AMEX	VPU	Tue, Apr 20, 2010	63.44	64.23	63.44	64.23
1562	AMEX	VPU	Mon, Apr 19, 2010	63.29	63.55	63.09	63.52
1561	AMEX	VPU	Fri, Apr 16, 2010	64.03	64.10	63.27	63.46
1560	AMEX	VPU	Thu, Apr 15, 2010	64.12	64.19	63.77	64.12
1559	AMEX	VPU	Wed, Apr 14, 2010	64.09	64.14	63.77	64.14
1558	AMEX	VPU	Tue, Apr 13, 2010	64.24	64.24	63.70	64.09
1557	AMEX	VPU	Mon, Apr 12, 2010	64.32	64.48	64.14	64.32
1556	AMEX	VPU	Fri, Apr 9, 2010	63.72	64.06	63.25	64.06
1555	AMEX	VPU	Thu, Apr 8, 2010	63.84	63.99	63.45	63.68
1554	AMEX	VPU	Wed, Apr 7, 2010	64.47	64.47	63.84	64.05
1553	AMEX	VPU	Tue, Apr 6, 2010	63.87	64.68	63.61	64.64
1552	AMEX	VPU	Mon, Apr 5, 2010	63.73	64.09	63.63	64.09
1551	AMEX	VPU	Thu, Apr 1, 2010	63.26	63.79	63.26	63.62
1550	AMEX	VPU	Wed, Mar 31, 2010	63.07	63.24	62.64	62.92
1549	AMEX	VPU	Tue, Mar 30, 2010	63.17	63.42	63.04	63.11
1548	AMEX	VPU	Mon, Mar 29, 2010	62.64	63.16	62.60	63.16
1547	AMEX	VPU	Fri, Mar 26, 2010	62.22	62.62	62.14	62.39
1546	AMEX	VPU	Thu, Mar 25, 2010	63.35	63.37	62.20	62.26
1545	AMEX	VPU	Wed, Mar 24, 2010	63.80	63.80	63.26	63.26
1544	AMEX	VPU	Tue, Mar 23, 2010	63.64	64.06	63.53	63.92
1543	AMEX	VPU	Mon, Mar 22, 2010	63.83	63.84	63.42	63.66
1542	AMEX	VPU	Fri, Mar 19, 2010	64.28	64.44	63.59	64.00
1541	AMEX	VPU	Thu, Mar 18, 2010	64.50	64.50	63.99	64.12
1540	AMEX	VPU	Wed, Mar 17, 2010	64.31	64.51	64.11	64.41
1539	AMEX	VPU	Tue, Mar 16, 2010	63.71	64.19	63.38	64.19
1538	AMEX	VPU	Mon, Mar 15, 2010	63.12	63.49	63.07	63.48
1537	AMEX	VPU	Fri, Mar 12, 2010	63.93	63.93	63.14	63.30
1536	AMEX	VPU	Thu, Mar 11, 2010	63.36	63.64	63.13	63.64
1535	AMEX	VPU	Wed, Mar 10, 2010	63.25	63.47	63.02	63.44
1534	AMEX	VPU	Tue, Mar 9, 2010	63.47	63.47	63.20	63.34
1533	AMEX	VPU	Mon, Mar 8, 2010	63.56	63.57	63.35	63.47
1532	AMEX	VPU	Fri, Mar 5, 2010	63.14	63.46	62.90	63.38
1531	AMEX	VPU	Thu, Mar 4, 2010	62.78	62.79	62.35	62.76
1530	AMEX	VPU	Wed, Mar 3, 2010	62.76	63.04	62.59	62.69
1529	AMEX	VPU	Tue, Mar 2, 2010	62.89	62.92	62.55	62.72
1528	AMEX	VPU	Mon, Mar 1, 2010	61.97	62.52	61.62	62.35
1527	AMEX	VPU	Fri, Feb 26, 2010	62.17	62.17	61.55	61.65
1526	AMEX	VPU	Thu, Feb 25, 2010	61.50	62.09	61.17	62.08
1525	AMEX	VPU	Wed, Feb 24, 2010	62.33	62.53	61.66	62.28
1524	AMEX	VPU	Tue, Feb 23, 2010	62.62	62.72	62.05	62.15
1523	AMEX	VPU	Mon, Feb 22, 2010	63.34	63.42	62.64	62.70
1522	AMEX	VPU	Fri, Feb 19, 2010	62.00	63.13	61.99	63.00
1521	AMEX	VPU	Thu, Feb 18, 2010	61.87	62.22	61.60	62.16
1520	AMEX	VPU	Wed, Feb 17, 2010	62.14	62.15	61.60	61.79
1519	AMEX	VPU	Tue, Feb 16, 2010	61.14	61.89	61.14	61.87
1518	AMEX	VPU	Fri, Feb 12, 2010	60.41	60.79	60.28	60.78
1517	AMEX	VPU	Thu, Feb 11, 2010	60.55	61.07	60.01	61.02
1516	AMEX	VPU	Wed, Feb 10, 2010	60.86	60.86	60.01	60.57
1515	AMEX	VPU	Tue, Feb 9, 2010	61.03	61.38	60.58	60.81
1514	AMEX	VPU	Mon, Feb 8, 2010	60.93	61.02	60.22	60.22
1513	AMEX	VPU	Fri, Feb 5, 2010	61.00	61.08	59.94	60.85
1512	AMEX	VPU	Thu, Feb 4, 2010	62.44	62.46	61.00	61.01
1511	AMEX	VPU	Wed, Feb 3, 2010	63.06	63.06	62.45	62.69
1510	AMEX	VPU	Tue, Feb 2, 2010	62.63	63.14	62.08	63.09
1509	AMEX	VPU	Mon, Feb 1, 2010	62.52	62.60	61.84	62.60
1508	AMEX	VPU	Fri, Jan 29, 2010	62.92	63.01	62.17	62.25
1507	AMEX	VPU	Thu, Jan 28, 2010	63.35	63.47	62.31	62.69
1506	AMEX	VPU	Wed, Jan 27, 2010	63.38	63.48	62.41	63.19
1505	AMEX	VPU	Tue, Jan 26, 2010	63.31	63.82	63.00	63.56
1504	AMEX	VPU	Mon, Jan 25, 2010	63.62	63.64	62.85	63.40
1503	AMEX	VPU	Fri, Jan 22, 2010	64.27	64.27	63.00	63.00
1502	AMEX	VPU	Thu, Jan 21, 2010	65.29	65.63	64.09	64.31
1501	AMEX	VPU	Wed, Jan 20, 2010	65.50	65.50	64.60	65.23
1500	AMEX	VPU	Tue, Jan 19, 2010	65.25	65.89	65.00	65.89
1499	AMEX	VPU	Fri, Jan 15, 2010	65.13	65.42	64.45	65.09
1498	AMEX	VPU	Thu, Jan 14, 2010	65.61	65.80	65.36	65.54
1497	AMEX	VPU	Wed, Jan 13, 2010	65.31	65.77	65.04	65.75
1496	AMEX	VPU	Tue, Jan 12, 2010	65.10	65.57	64.93	65.15
1495	AMEX	VPU	Mon, Jan 11, 2010	64.85	65.46	64.60	65.29
1494	AMEX	VPU	Fri, Jan 8, 2010	64.75	64.80	64.40	64.79
1493	AMEX	VPU	Thu, Jan 7, 2010	65.09	65.09	64.65	64.86
1492	AMEX	VPU	Wed, Jan 6, 2010	64.78	65.28	64.67	65.15
1491	AMEX	VPU	Tue, Jan 5, 2010	65.56	65.56	64.40	64.86
1490	AMEX	VPU	Mon, Jan 4, 2010	65.73	65.90	65.26	65.47
1489	AMEX	VPU	Thu, Dec 31, 2009	66.27	66.35	65.18	65.18
1488	AMEX	VPU	Wed, Dec 30, 2009	66.09	66.37	66.04	66.15
1487	AMEX	VPU	Tue, Dec 29, 2009	66.32	66.46	66.19	66.21
1486	AMEX	VPU	Mon, Dec 28, 2009	66.18	66.34	65.97	66.19
1485	AMEX	VPU	Thu, Dec 24, 2009	65.85	66.23	65.85	66.11
1484	AMEX	VPU	Wed, Dec 23, 2009	65.54	65.88	65.38	65.67
1483	AMEX	VPU	Tue, Dec 22, 2009	66.23	66.23	65.49	65.54
1482	AMEX	VPU	Mon, Dec 21, 2009	66.51	66.88	66.43	66.50
1481	AMEX	VPU	Fri, Dec 18, 2009	66.30	66.63	65.77	66.22
1480	AMEX	VPU	Thu, Dec 17, 2009	66.14	66.35	65.68	65.99
1479	AMEX	VPU	Wed, Dec 16, 2009	66.59	66.82	66.24	66.35
1478	AMEX	VPU	Tue, Dec 15, 2009	66.40	66.90	66.16	66.49
1477	AMEX	VPU	Mon, Dec 14, 2009	67.01	67.01	66.35	66.68
1476	AMEX	VPU	Fri, Dec 11, 2009	65.69	66.38	65.39	66.37
1475	AMEX	VPU	Thu, Dec 10, 2009	64.97	65.45	64.85	65.31
1474	AMEX	VPU	Wed, Dec 9, 2009	64.45	64.56	64.06	64.56
1473	AMEX	VPU	Tue, Dec 8, 2009	64.53	64.64	63.79	64.45
1472	AMEX	VPU	Mon, Dec 7, 2009	64.68	64.93	64.19	64.61
1471	AMEX	VPU	Fri, Dec 4, 2009	65.03	65.09	63.28	64.08
1470	AMEX	VPU	Thu, Dec 3, 2009	64.40	64.79	63.99	64.24
1469	AMEX	VPU	Wed, Dec 2, 2009	63.51	64.18	63.47	64.14
1468	AMEX	VPU	Tue, Dec 1, 2009	62.86	63.40	62.69	63.38
1467	AMEX	VPU	Mon, Nov 30, 2009	61.95	62.36	61.79	62.34
1466	AMEX	VPU	Fri, Nov 27, 2009	61.86	62.45	61.55	61.85
1465	AMEX	VPU	Wed, Nov 25, 2009	62.36	62.98	62.22	62.86
1464	AMEX	VPU	Tue, Nov 24, 2009	62.08	62.29	61.74	62.29
1463	AMEX	VPU	Mon, Nov 23, 2009	61.82	62.33	61.72	62.04
1462	AMEX	VPU	Fri, Nov 20, 2009	61.02	61.27	60.90	61.24
1461	AMEX	VPU	Thu, Nov 19, 2009	61.80	61.84	60.87	61.12
1460	AMEX	VPU	Wed, Nov 18, 2009	62.12	62.32	61.86	61.90
1459	AMEX	VPU	Tue, Nov 17, 2009	62.29	62.33	62.00	62.16
1458	AMEX	VPU	Mon, Nov 16, 2009	61.85	62.39	61.80	62.36
1457	AMEX	VPU	Fri, Nov 13, 2009	61.12	61.72	60.81	61.49
1456	AMEX	VPU	Thu, Nov 12, 2009	61.81	61.99	60.87	60.95
1455	AMEX	VPU	Wed, Nov 11, 2009	62.25	62.37	61.67	61.77
1454	AMEX	VPU	Tue, Nov 10, 2009	61.69	62.10	61.40	61.98
1453	AMEX	VPU	Mon, Nov 9, 2009	60.99	61.70	60.92	61.69
1452	AMEX	VPU	Fri, Nov 6, 2009	60.49	60.97	60.37	60.58
1451	AMEX	VPU	Thu, Nov 5, 2009	60.23	60.81	60.10	60.75
1450	AMEX	VPU	Wed, Nov 4, 2009	59.65	60.49	59.53	59.67
1449	AMEX	VPU	Tue, Nov 3, 2009	59.11	59.57	59.04	59.34
1448	AMEX	VPU	Mon, Nov 2, 2009	59.67	60.13	58.94	59.40
1447	AMEX	VPU	Fri, Oct 30, 2009	60.68	60.76	59.45	59.59
1446	AMEX	VPU	Thu, Oct 29, 2009	60.53	60.80	60.06	60.80
1445	AMEX	VPU	Wed, Oct 28, 2009	60.78	61.05	60.17	60.25
1444	AMEX	VPU	Tue, Oct 27, 2009	61.11	61.83	60.71	60.79
1443	AMEX	VPU	Mon, Oct 26, 2009	61.91	62.65	60.81	61.03
1442	AMEX	VPU	Fri, Oct 23, 2009	62.86	62.91	61.61	61.84
1441	AMEX	VPU	Thu, Oct 22, 2009	62.58	62.87	62.20	62.85
1440	AMEX	VPU	Wed, Oct 21, 2009	62.66	63.47	62.64	62.70
1439	AMEX	VPU	Tue, Oct 20, 2009	63.44	63.44	62.45	62.69
1438	AMEX	VPU	Mon, Oct 19, 2009	62.61	63.56	62.27	63.34
1437	AMEX	VPU	Fri, Oct 16, 2009	62.09	62.73	61.85	62.47
1436	AMEX	VPU	Thu, Oct 15, 2009	61.74	62.43	61.74	62.41
1435	AMEX	VPU	Wed, Oct 14, 2009	62.10	62.19	61.58	61.90
1434	AMEX	VPU	Tue, Oct 13, 2009	61.85	61.91	61.55	61.69
1433	AMEX	VPU	Mon, Oct 12, 2009	61.86	62.25	61.85	61.98
1432	AMEX	VPU	Fri, Oct 9, 2009	61.34	61.74	61.01	61.66
1431	AMEX	VPU	Thu, Oct 8, 2009	61.38	61.61	61.13	61.31
1430	AMEX	VPU	Wed, Oct 7, 2009	61.11	61.23	60.78	61.16
1429	AMEX	VPU	Tue, Oct 6, 2009	61.07	61.43	60.77	61.24
1428	AMEX	VPU	Mon, Oct 5, 2009	60.09	60.84	59.67	60.79
1427	AMEX	VPU	Fri, Oct 2, 2009	60.18	60.25	59.73	59.99
1426	AMEX	VPU	Thu, Oct 1, 2009	61.50	61.64	60.51	60.51
1425	AMEX	VPU	Wed, Sep 30, 2009	62.59	62.59	61.34	61.61
1424	AMEX	VPU	Tue, Sep 29, 2009	62.12	62.31	61.70	62.17
1423	AMEX	VPU	Mon, Sep 28, 2009	61.55	62.32	61.30	61.95
1422	AMEX	VPU	Fri, Sep 25, 2009	61.58	61.66	61.34	61.37
1421	AMEX	VPU	Thu, Sep 24, 2009	62.19	62.19	61.45	61.55
1420	AMEX	VPU	Wed, Sep 23, 2009	62.60	63.25	62.30	62.32
1419	AMEX	VPU	Tue, Sep 22, 2009	62.99	62.99	62.50	62.65
1418	AMEX	VPU	Mon, Sep 21, 2009	63.02	63.04	62.25	62.74
1417	AMEX	VPU	Fri, Sep 18, 2009	63.17	63.22	62.87	63.04
1416	AMEX	VPU	Thu, Sep 17, 2009	63.03	63.32	62.79	62.89
1415	AMEX	VPU	Wed, Sep 16, 2009	62.35	63.22	61.97	63.13
1414	AMEX	VPU	Tue, Sep 15, 2009	61.68	62.26	61.41	62.18
1413	AMEX	VPU	Mon, Sep 14, 2009	60.61	61.72	60.61	61.71
1412	AMEX	VPU	Fri, Sep 11, 2009	61.00	61.17	60.81	60.81
1411	AMEX	VPU	Thu, Sep 10, 2009	60.94	61.02	60.46	60.99
1410	AMEX	VPU	Wed, Sep 9, 2009	61.03	61.09	60.75	60.89
1409	AMEX	VPU	Tue, Sep 8, 2009	61.10	61.10	60.57	60.89
1408	AMEX	VPU	Fri, Sep 4, 2009	60.60	60.75	60.24	60.68
1407	AMEX	VPU	Thu, Sep 3, 2009	60.46	60.52	60.00	60.49
1406	AMEX	VPU	Wed, Sep 2, 2009	60.51	60.64	60.11	60.27
1405	AMEX	VPU	Tue, Sep 1, 2009	60.80	61.70	60.68	60.78
1404	AMEX	VPU	Mon, Aug 31, 2009	61.54	61.77	61.15	61.20
1403	AMEX	VPU	Fri, Aug 28, 2009	62.27	62.31	61.64	62.02
1402	AMEX	VPU	Thu, Aug 27, 2009	62.27	62.29	61.70	62.04
1401	AMEX	VPU	Wed, Aug 26, 2009	62.30	62.37	61.80	62.18
1400	AMEX	VPU	Tue, Aug 25, 2009	62.58	62.84	62.19	62.19
1399	AMEX	VPU	Mon, Aug 24, 2009	62.38	62.72	62.21	62.51
1398	AMEX	VPU	Fri, Aug 21, 2009	61.62	62.50	61.56	62.37
1397	AMEX	VPU	Thu, Aug 20, 2009	61.03	61.31	60.68	61.31
1396	AMEX	VPU	Wed, Aug 19, 2009	60.11	61.02	60.11	60.98
1395	AMEX	VPU	Tue, Aug 18, 2009	60.49	60.55	60.00	60.42
1394	AMEX	VPU	Mon, Aug 17, 2009	60.39	60.76	60.20	60.36
1393	AMEX	VPU	Fri, Aug 14, 2009	61.13	61.39	60.51	61.19
1392	AMEX	VPU	Thu, Aug 13, 2009	61.55	61.55	60.80	61.22
1391	AMEX	VPU	Wed, Aug 12, 2009	61.10	61.73	60.63	61.26
1390	AMEX	VPU	Tue, Aug 11, 2009	60.82	61.02	60.52	60.88
1389	AMEX	VPU	Mon, Aug 10, 2009	60.92	61.09	60.29	61.06
1388	AMEX	VPU	Fri, Aug 7, 2009	60.60	61.17	60.30	60.94
1387	AMEX	VPU	Thu, Aug 6, 2009	60.39	60.43	59.92	60.38
1386	AMEX	VPU	Wed, Aug 5, 2009	60.72	60.96	59.87	60.21
1385	AMEX	VPU	Tue, Aug 4, 2009	60.77	61.17	60.58	60.70
1384	AMEX	VPU	Mon, Aug 3, 2009	61.35	61.39	60.73	61.31
1383	AMEX	VPU	Fri, Jul 31, 2009	61.44	61.58	60.74	60.90
1382	AMEX	VPU	Thu, Jul 30, 2009	61.23	61.84	60.91	61.44
1381	AMEX	VPU	Wed, Jul 29, 2009	60.57	60.93	59.91	60.65
1380	AMEX	VPU	Tue, Jul 28, 2009	61.39	61.46	60.39	60.87
1379	AMEX	VPU	Mon, Jul 27, 2009	61.84	62.14	61.33	61.73
1378	AMEX	VPU	Fri, Jul 24, 2009	60.80	61.85	60.72	61.80
1377	AMEX	VPU	Thu, Jul 23, 2009	59.45	61.11	59.27	60.87
1376	AMEX	VPU	Wed, Jul 22, 2009	59.47	59.69	59.09	59.36
1375	AMEX	VPU	Tue, Jul 21, 2009	59.21	59.63	58.98	59.60
1374	AMEX	VPU	Mon, Jul 20, 2009	58.69	58.98	58.21	58.94
1373	AMEX	VPU	Fri, Jul 17, 2009	58.89	58.89	58.11	58.55
1372	AMEX	VPU	Thu, Jul 16, 2009	58.59	59.10	57.98	58.89
1371	AMEX	VPU	Wed, Jul 15, 2009	58.06	58.78	57.90	58.74
1370	AMEX	VPU	Tue, Jul 14, 2009	57.22	57.57	56.83	57.54
1369	AMEX	VPU	Mon, Jul 13, 2009	56.83	57.19	55.80	57.13
1368	AMEX	VPU	Fri, Jul 10, 2009	56.20	56.42	55.74	56.29
1367	AMEX	VPU	Thu, Jul 9, 2009	56.50	56.86	55.82	56.43
1366	AMEX	VPU	Wed, Jul 8, 2009	56.48	57.11	55.78	56.33
1365	AMEX	VPU	Tue, Jul 7, 2009	57.80	57.80	56.40	56.45
1364	AMEX	VPU	Mon, Jul 6, 2009	57.03	57.77	56.83	57.68
1363	AMEX	VPU	Thu, Jul 2, 2009	58.47	58.55	57.34	57.45
1362	AMEX	VPU	Wed, Jul 1, 2009	58.61	59.32	58.60	59.16
1361	AMEX	VPU	Tue, Jun 30, 2009	58.90	59.15	57.64	58.43
1360	AMEX	VPU	Mon, Jun 29, 2009	58.10	58.68	57.77	58.60
1359	AMEX	VPU	Fri, Jun 26, 2009	57.87	58.06	57.52	57.80
1358	AMEX	VPU	Thu, Jun 25, 2009	56.92	58.25	56.50	58.04
1357	AMEX	VPU	Wed, Jun 24, 2009	57.03	58.40	56.65	57.08
1356	AMEX	VPU	Tue, Jun 23, 2009	57.91	57.91	56.98	57.27
1355	AMEX	VPU	Mon, Jun 22, 2009	57.70	58.29	57.55	57.80
1354	AMEX	VPU	Fri, Jun 19, 2009	59.00	59.06	57.87	57.95
1353	AMEX	VPU	Thu, Jun 18, 2009	57.47	58.88	57.47	58.88
1352	AMEX	VPU	Wed, Jun 17, 2009	57.36	57.95	57.07	57.62
1351	AMEX	VPU	Tue, Jun 16, 2009	57.97	58.11	57.09	57.44
1350	AMEX	VPU	Mon, Jun 15, 2009	58.57	58.59	57.18	57.76
1349	AMEX	VPU	Fri, Jun 12, 2009	58.39	59.21	57.44	58.99
1348	AMEX	VPU	Thu, Jun 11, 2009	57.21	58.79	57.13	58.19
1347	AMEX	VPU	Wed, Jun 10, 2009	56.53	57.16	56.34	56.95
1346	AMEX	VPU	Tue, Jun 9, 2009	56.57	56.77	56.10	56.21
1345	AMEX	VPU	Mon, Jun 8, 2009	56.84	56.96	55.83	56.46
1344	AMEX	VPU	Fri, Jun 5, 2009	57.13	57.55	56.26	56.86
1343	AMEX	VPU	Thu, Jun 4, 2009	56.37	56.78	56.28	56.70
1342	AMEX	VPU	Wed, Jun 3, 2009	57.03	57.23	55.60	56.18
1341	AMEX	VPU	Tue, Jun 2, 2009	57.72	58.00	57.20	57.24
1340	AMEX	VPU	Mon, Jun 1, 2009	56.81	57.95	56.23	57.77
1339	AMEX	VPU	Fri, May 29, 2009	55.61	56.08	55.04	56.02
1338	AMEX	VPU	Thu, May 28, 2009	54.57	55.71	54.55	55.45
1337	AMEX	VPU	Wed, May 27, 2009	55.59	55.59	54.36	54.45
1336	AMEX	VPU	Tue, May 26, 2009	54.04	55.42	53.40	55.42
1335	AMEX	VPU	Fri, May 22, 2009	53.62	54.36	53.52	53.90
1334	AMEX	VPU	Thu, May 21, 2009	53.74	53.94	53.29	53.62
1333	AMEX	VPU	Wed, May 20, 2009	55.19	55.35	54.15	54.17
1332	AMEX	VPU	Tue, May 19, 2009	54.32	55.28	54.11	54.99
1331	AMEX	VPU	Mon, May 18, 2009	54.21	54.44	53.50	54.05
1330	AMEX	VPU	Fri, May 15, 2009	54.88	54.90	53.50	54.09
1329	AMEX	VPU	Thu, May 14, 2009	55.54	55.75	54.64	55.19
1328	AMEX	VPU	Wed, May 13, 2009	56.39	56.60	55.28	55.36
1327	AMEX	VPU	Tue, May 12, 2009	56.99	57.05	56.39	56.89
1326	AMEX	VPU	Mon, May 11, 2009	56.34	57.12	56.34	56.73
1325	AMEX	VPU	Fri, May 8, 2009	56.46	57.88	56.40	56.94
1324	AMEX	VPU	Thu, May 7, 2009	55.88	56.30	55.68	56.00
1323	AMEX	VPU	Wed, May 6, 2009	56.19	56.19	55.40	55.72
1322	AMEX	VPU	Tue, May 5, 2009	55.86	56.04	55.25	55.82
1321	AMEX	VPU	Mon, May 4, 2009	55.43	56.04	55.05	56.04
1320	AMEX	VPU	Fri, May 1, 2009	54.48	55.13	54.01	55.13
1319	AMEX	VPU	Thu, Apr 30, 2009	54.40	54.79	53.51	54.01
1318	AMEX	VPU	Wed, Apr 29, 2009	53.53	54.37	53.53	53.93
1317	AMEX	VPU	Tue, Apr 28, 2009	53.09	54.00	52.98	53.45
1316	AMEX	VPU	Mon, Apr 27, 2009	52.19	53.75	52.04	53.29
1315	AMEX	VPU	Fri, Apr 24, 2009	52.98	53.31	52.44	52.77
1314	AMEX	VPU	Thu, Apr 23, 2009	53.24	53.24	52.47	52.90
1313	AMEX	VPU	Wed, Apr 22, 2009	53.17	53.50	52.60	52.80
1312	AMEX	VPU	Tue, Apr 21, 2009	53.31	53.71	53.11	53.37
1311	AMEX	VPU	Mon, Apr 20, 2009	53.47	53.75	53.11	53.19
1310	AMEX	VPU	Fri, Apr 17, 2009	54.16	54.19	53.60	53.92
1309	AMEX	VPU	Thu, Apr 16, 2009	53.55	54.14	53.37	53.80
1308	AMEX	VPU	Wed, Apr 15, 2009	52.86	53.62	52.84	53.57
1307	AMEX	VPU	Tue, Apr 14, 2009	53.07	53.33	52.74	52.91
1306	AMEX	VPU	Mon, Apr 13, 2009	54.25	54.32	53.26	53.66
1305	AMEX	VPU	Thu, Apr 9, 2009	55.37	55.73	53.77	54.32
1304	AMEX	VPU	Wed, Apr 8, 2009	53.67	54.31	53.36	54.19
1303	AMEX	VPU	Tue, Apr 7, 2009	53.20	54.14	52.90	53.50
1302	AMEX	VPU	Mon, Apr 6, 2009	54.20	54.61	53.61	53.80
1301	AMEX	VPU	Fri, Apr 3, 2009	54.15	54.55	53.88	54.36
1300	AMEX	VPU	Thu, Apr 2, 2009	54.42	54.73	53.30	54.05
1299	AMEX	VPU	Wed, Apr 1, 2009	52.81	53.70	51.79	53.32
1298	AMEX	VPU	Tue, Mar 31, 2009	52.75	54.10	52.70	53.16
1297	AMEX	VPU	Mon, Mar 30, 2009	52.91	53.02	51.96	52.57
1296	AMEX	VPU	Fri, Mar 27, 2009	53.76	53.85	53.28	53.52
1295	AMEX	VPU	Thu, Mar 26, 2009	53.79	54.33	53.00	54.25
1294	AMEX	VPU	Wed, Mar 25, 2009	53.86	54.47	52.61	53.47
1293	AMEX	VPU	Tue, Mar 24, 2009	54.92	55.14	54.10	54.16
1292	AMEX	VPU	Mon, Mar 23, 2009	54.08	55.38	53.80	55.37
1291	AMEX	VPU	Fri, Mar 20, 2009	53.80	54.41	53.09	53.17
1290	AMEX	VPU	Thu, Mar 19, 2009	53.25	53.80	52.71	53.60
1289	AMEX	VPU	Wed, Mar 18, 2009	51.26	53.16	50.61	52.84
1288	AMEX	VPU	Tue, Mar 17, 2009	50.61	51.43	50.03	51.36
1287	AMEX	VPU	Mon, Mar 16, 2009	49.58	51.33	49.58	50.46
1286	AMEX	VPU	Fri, Mar 13, 2009	48.95	49.48	48.75	49.25
1285	AMEX	VPU	Thu, Mar 12, 2009	47.67	48.77	47.37	48.53
1284	AMEX	VPU	Wed, Mar 11, 2009	48.28	48.48	47.74	47.80
1283	AMEX	VPU	Tue, Mar 10, 2009	47.54	48.61	47.43	48.03
1282	AMEX	VPU	Mon, Mar 9, 2009	47.56	48.14	46.64	47.04
1281	AMEX	VPU	Fri, Mar 6, 2009	48.29	49.43	46.97	48.12
1280	AMEX	VPU	Thu, Mar 5, 2009	48.77	48.94	47.32	47.97
1279	AMEX	VPU	Wed, Mar 4, 2009	49.12	50.32	48.90	49.72
1278	AMEX	VPU	Tue, Mar 3, 2009	50.85	51.29	48.68	48.78
1277	AMEX	VPU	Mon, Mar 2, 2009	51.77	52.43	50.49	50.59
1276	AMEX	VPU	Fri, Feb 27, 2009	52.76	53.57	51.77	52.53
1275	AMEX	VPU	Thu, Feb 26, 2009	54.62	54.84	53.24	53.35
1274	AMEX	VPU	Wed, Feb 25, 2009	54.50	54.87	53.92	54.24
1273	AMEX	VPU	Tue, Feb 24, 2009	53.34	54.96	53.34	54.70
1272	AMEX	VPU	Mon, Feb 23, 2009	54.71	54.99	52.88	53.11
1271	AMEX	VPU	Fri, Feb 20, 2009	55.35	55.55	53.48	54.48
1270	AMEX	VPU	Thu, Feb 19, 2009	56.05	56.52	55.66	55.84
1269	AMEX	VPU	Wed, Feb 18, 2009	56.79	56.80	55.39	55.65
1268	AMEX	VPU	Tue, Feb 17, 2009	58.86	58.86	56.48	56.48
1267	AMEX	VPU	Fri, Feb 13, 2009	59.61	59.95	59.09	59.22
1266	AMEX	VPU	Thu, Feb 12, 2009	59.30	59.47	58.07	59.42
1265	AMEX	VPU	Wed, Feb 11, 2009	60.34	60.54	59.49	59.90
1264	AMEX	VPU	Tue, Feb 10, 2009	61.63	62.26	59.99	60.37
1263	AMEX	VPU	Mon, Feb 9, 2009	62.52	62.67	61.50	62.10
1262	AMEX	VPU	Fri, Feb 6, 2009	61.97	63.13	61.56	62.64
1261	AMEX	VPU	Thu, Feb 5, 2009	61.47	62.39	61.02	62.03
1260	AMEX	VPU	Wed, Feb 4, 2009	61.46	62.21	61.02	61.64
1259	AMEX	VPU	Tue, Feb 3, 2009	60.90	61.49	60.38	61.17
1258	AMEX	VPU	Mon, Feb 2, 2009	59.76	61.03	59.45	60.76
1257	AMEX	VPU	Fri, Jan 30, 2009	61.85	62.20	60.07	60.29
1256	AMEX	VPU	Thu, Jan 29, 2009	61.80	62.83	61.33	61.69
1255	AMEX	VPU	Wed, Jan 28, 2009	62.26	62.42	61.56	62.08
1254	AMEX	VPU	Tue, Jan 27, 2009	61.63	62.09	60.96	61.70
1253	AMEX	VPU	Mon, Jan 26, 2009	60.09	61.81	59.98	61.37
1252	AMEX	VPU	Fri, Jan 23, 2009	58.88	60.10	58.59	59.97
1251	AMEX	VPU	Thu, Jan 22, 2009	59.34	60.32	59.14	59.82
1250	AMEX	VPU	Wed, Jan 21, 2009	59.76	60.12	58.48	59.84
1249	AMEX	VPU	Tue, Jan 20, 2009	60.25	60.58	59.02	59.20
1248	AMEX	VPU	Fri, Jan 16, 2009	59.84	60.80	59.54	60.36
1247	AMEX	VPU	Thu, Jan 15, 2009	58.83	59.21	57.88	59.08
1246	AMEX	VPU	Wed, Jan 14, 2009	59.01	59.14	57.68	58.78
1245	AMEX	VPU	Tue, Jan 13, 2009	60.60	60.60	59.27	59.71
1244	AMEX	VPU	Mon, Jan 12, 2009	60.65	61.17	60.45	60.66
1243	AMEX	VPU	Fri, Jan 9, 2009	61.41	61.45	60.37	60.65
1242	AMEX	VPU	Thu, Jan 8, 2009	60.97	61.38	60.70	61.28
1241	AMEX	VPU	Wed, Jan 7, 2009	61.56	61.75	60.82	61.06
1240	AMEX	VPU	Tue, Jan 6, 2009	62.93	63.64	61.90	62.11
1239	AMEX	VPU	Mon, Jan 5, 2009	62.21	62.79	61.94	62.77
1238	AMEX	VPU	Fri, Jan 2, 2009	61.05	62.57	60.80	62.26
1237	AMEX	VPU	Wed, Dec 31, 2008	59.93	61.14	59.89	61.05
1236	AMEX	VPU	Tue, Dec 30, 2008	59.07	59.80	59.02	59.80
1235	AMEX	VPU	Mon, Dec 29, 2008	58.72	58.86	58.00	58.81
1234	AMEX	VPU	Fri, Dec 26, 2008	58.73	59.19	58.63	58.84
1233	AMEX	VPU	Wed, Dec 24, 2008	58.16	58.60	58.08	58.34
1232	AMEX	VPU	Tue, Dec 23, 2008	59.26	59.26	57.85	58.11
1231	AMEX	VPU	Mon, Dec 22, 2008	59.20	59.56	58.10	58.18
1230	AMEX	VPU	Fri, Dec 19, 2008	60.43	61.17	59.71	59.88
1229	AMEX	VPU	Thu, Dec 18, 2008	59.81	60.89	59.40	59.81
1228	AMEX	VPU	Wed, Dec 17, 2008	60.92	60.97	59.59	59.68
1227	AMEX	VPU	Tue, Dec 16, 2008	59.64	61.23	59.64	61.18
1226	AMEX	VPU	Mon, Dec 15, 2008	60.39	60.51	58.50	59.13
1225	AMEX	VPU	Fri, Dec 12, 2008	58.49	60.34	58.23	60.07
1224	AMEX	VPU	Thu, Dec 11, 2008	59.97	61.29	59.26	59.74
1223	AMEX	VPU	Wed, Dec 10, 2008	59.53	60.62	59.53	60.27
1222	AMEX	VPU	Tue, Dec 9, 2008	60.11	60.51	58.96	59.29
1221	AMEX	VPU	Mon, Dec 8, 2008	60.39	61.25	59.28	60.32
1220	AMEX	VPU	Fri, Dec 5, 2008	57.80	59.83	56.20	59.60
1219	AMEX	VPU	Thu, Dec 4, 2008	60.34	60.97	57.28	58.37
1218	AMEX	VPU	Wed, Dec 3, 2008	59.04	61.05	58.76	60.92
1217	AMEX	VPU	Tue, Dec 2, 2008	58.86	59.79	58.00	59.72
1216	AMEX	VPU	Mon, Dec 1, 2008	61.60	61.79	58.41	58.42
1215	AMEX	VPU	Fri, Nov 28, 2008	61.30	62.66	61.16	62.64
1214	AMEX	VPU	Wed, Nov 26, 2008	60.14	61.68	59.69	61.36
1213	AMEX	VPU	Tue, Nov 25, 2008	61.01	62.00	59.62	60.94
1212	AMEX	VPU	Mon, Nov 24, 2008	59.75	61.69	58.86	60.29
1211	AMEX	VPU	Fri, Nov 21, 2008	55.45	59.50	54.62	59.23
1210	AMEX	VPU	Thu, Nov 20, 2008	57.51	58.56	54.26	54.69
1209	AMEX	VPU	Wed, Nov 19, 2008	60.05	61.05	57.88	57.95
1208	AMEX	VPU	Tue, Nov 18, 2008	59.33	60.61	57.94	59.75
1207	AMEX	VPU	Mon, Nov 17, 2008	59.18	61.43	58.64	59.59
1206	AMEX	VPU	Fri, Nov 14, 2008	60.48	62.35	58.78	59.62
1205	AMEX	VPU	Thu, Nov 13, 2008	57.63	61.55	56.44	61.55
1204	AMEX	VPU	Wed, Nov 12, 2008	58.12	58.37	57.15	57.53
1203	AMEX	VPU	Tue, Nov 11, 2008	58.36	59.98	57.45	58.91
1202	AMEX	VPU	Mon, Nov 10, 2008	61.33	61.42	58.12	58.89
1201	AMEX	VPU	Fri, Nov 7, 2008	57.96	60.34	57.96	60.33
1200	AMEX	VPU	Thu, Nov 6, 2008	59.83	60.12	56.98	57.71
1199	AMEX	VPU	Wed, Nov 5, 2008	61.29	61.89	59.72	60.00
1198	AMEX	VPU	Tue, Nov 4, 2008	61.60	62.93	60.91	62.09
1197	AMEX	VPU	Mon, Nov 3, 2008	60.76	61.36	59.93	61.12
1196	AMEX	VPU	Fri, Oct 31, 2008	61.76	62.12	60.14	60.97
1195	AMEX	VPU	Thu, Oct 30, 2008	60.74	61.84	59.42	61.80
1194	AMEX	VPU	Wed, Oct 29, 2008	60.18	61.20	58.89	58.89
1193	AMEX	VPU	Tue, Oct 28, 2008	55.87	60.39	54.44	60.19
1192	AMEX	VPU	Mon, Oct 27, 2008	55.34	57.22	54.67	54.67
1191	AMEX	VPU	Fri, Oct 24, 2008	53.91	57.96	53.91	56.69
1190	AMEX	VPU	Thu, Oct 23, 2008	56.31	59.60	54.78	58.57
1189	AMEX	VPU	Wed, Oct 22, 2008	58.98	58.98	54.51	56.33
1188	AMEX	VPU	Tue, Oct 21, 2008	61.53	61.53	59.41	59.80
1187	AMEX	VPU	Mon, Oct 20, 2008	57.62	61.87	57.27	61.87
1186	AMEX	VPU	Fri, Oct 17, 2008	55.30	60.07	54.93	57.27
1185	AMEX	VPU	Thu, Oct 16, 2008	55.09	56.78	52.36	56.78
1184	AMEX	VPU	Wed, Oct 15, 2008	58.54	58.54	54.54	54.54
1183	AMEX	VPU	Tue, Oct 14, 2008	62.95	62.95	56.87	59.38
1182	AMEX	VPU	Mon, Oct 13, 2008	53.50	59.95	53.50	59.95
1181	AMEX	VPU	Fri, Oct 10, 2008	53.90	54.75	48.11	53.32
1180	AMEX	VPU	Thu, Oct 9, 2008	58.59	59.81	55.31	55.93
1179	AMEX	VPU	Wed, Oct 8, 2008	57.92	61.08	57.68	59.06
1178	AMEX	VPU	Tue, Oct 7, 2008	62.51	64.20	60.32	60.52
1177	AMEX	VPU	Mon, Oct 6, 2008	65.17	65.78	60.81	63.15
1176	AMEX	VPU	Fri, Oct 3, 2008	67.84	68.70	66.18	66.53
1175	AMEX	VPU	Thu, Oct 2, 2008	68.84	68.84	66.75	67.11
1174	AMEX	VPU	Wed, Oct 1, 2008	68.42	69.10	67.68	68.85
1173	AMEX	VPU	Tue, Sep 30, 2008	70.36	70.36	67.37	68.67
1172	AMEX	VPU	Mon, Sep 29, 2008	71.62	71.62	67.43	67.87
1171	AMEX	VPU	Fri, Sep 26, 2008	71.75	71.92	70.67	71.62
1170	AMEX	VPU	Thu, Sep 25, 2008	69.53	72.54	69.53	72.12
1169	AMEX	VPU	Wed, Sep 24, 2008	70.05	70.67	69.53	70.45
1168	AMEX	VPU	Tue, Sep 23, 2008	72.20	72.62	71.10	71.24
1167	AMEX	VPU	Mon, Sep 22, 2008	70.00	73.85	69.75	71.96
1166	AMEX	VPU	Fri, Sep 19, 2008	69.21	78.00	66.75	73.68
1165	AMEX	VPU	Thu, Sep 18, 2008	68.84	71.79	68.84	71.11
1164	AMEX	VPU	Wed, Sep 17, 2008	71.53	71.79	68.70	68.70
1163	AMEX	VPU	Tue, Sep 16, 2008	70.79	72.99	69.27	72.53
1162	AMEX	VPU	Mon, Sep 15, 2008	74.46	75.02	73.09	73.17
1161	AMEX	VPU	Fri, Sep 12, 2008	74.29	76.01	74.10	75.66
1160	AMEX	VPU	Thu, Sep 11, 2008	73.85	74.62	72.54	74.57
1159	AMEX	VPU	Wed, Sep 10, 2008	73.34	74.06	73.16	73.68
1158	AMEX	VPU	Tue, Sep 9, 2008	75.47	75.47	73.18	73.23
1157	AMEX	VPU	Mon, Sep 8, 2008	75.47	75.47	74.47	75.44
1156	AMEX	VPU	Fri, Sep 5, 2008	75.08	75.08	73.20	73.85
1155	AMEX	VPU	Thu, Sep 4, 2008	75.69	76.20	74.74	75.17
1154	AMEX	VPU	Wed, Sep 3, 2008	77.00	77.00	75.69	76.12
1153	AMEX	VPU	Tue, Sep 2, 2008	79.16	79.16	76.97	77.07
1152	AMEX	VPU	Fri, Aug 29, 2008	79.32	79.55	78.19	78.22
1151	AMEX	VPU	Thu, Aug 28, 2008	79.34	79.47	78.89	79.47
1150	AMEX	VPU	Wed, Aug 27, 2008	78.20	79.23	78.20	78.99
1149	AMEX	VPU	Tue, Aug 26, 2008	77.49	78.50	77.49	78.31
1148	AMEX	VPU	Mon, Aug 25, 2008	78.15	78.18	77.25	77.61
1147	AMEX	VPU	Fri, Aug 22, 2008	78.70	78.71	78.30	78.44
1146	AMEX	VPU	Thu, Aug 21, 2008	77.20	78.49	77.20	78.20
1145	AMEX	VPU	Wed, Aug 20, 2008	77.26	77.59	76.84	77.59
1144	AMEX	VPU	Tue, Aug 19, 2008	76.93	77.25	76.87	77.09
1143	AMEX	VPU	Mon, Aug 18, 2008	77.22	77.54	76.87	77.11
1142	AMEX	VPU	Fri, Aug 15, 2008	76.78	77.00	76.55	76.92
1141	AMEX	VPU	Thu, Aug 14, 2008	77.07	77.07	76.10	76.49
1140	AMEX	VPU	Wed, Aug 13, 2008	76.55	77.57	76.42	77.28
1139	AMEX	VPU	Tue, Aug 12, 2008	78.57	78.57	76.21	76.52
1138	AMEX	VPU	Mon, Aug 11, 2008	77.29	78.22	76.64	78.03
1137	AMEX	VPU	Fri, Aug 8, 2008	76.35	77.19	75.76	77.14
1136	AMEX	VPU	Thu, Aug 7, 2008	76.40	77.32	75.59	76.12
1135	AMEX	VPU	Wed, Aug 6, 2008	76.15	77.39	76.14	76.51
1134	AMEX	VPU	Tue, Aug 5, 2008	75.90	76.71	75.00	76.35
1133	AMEX	VPU	Mon, Aug 4, 2008	76.48	77.01	75.48	75.48
1132	AMEX	VPU	Fri, Aug 1, 2008	78.72	78.82	76.51	76.51
1131	AMEX	VPU	Thu, Jul 31, 2008	78.98	79.10	77.86	78.64
1130	AMEX	VPU	Wed, Jul 30, 2008	78.43	79.12	78.15	78.98
1129	AMEX	VPU	Tue, Jul 29, 2008	77.82	77.91	77.28	77.75
1128	AMEX	VPU	Mon, Jul 28, 2008	77.31	78.30	76.65	77.57
1127	AMEX	VPU	Fri, Jul 25, 2008	77.80	78.47	77.50	77.50
1126	AMEX	VPU	Thu, Jul 24, 2008	79.36	79.36	77.19	78.06
1125	AMEX	VPU	Wed, Jul 23, 2008	80.44	80.44	78.40	78.77
1124	AMEX	VPU	Tue, Jul 22, 2008	80.21	81.28	80.17	80.46
1123	AMEX	VPU	Mon, Jul 21, 2008	79.20	80.64	79.09	80.39
1122	AMEX	VPU	Fri, Jul 18, 2008	79.23	80.46	78.57	79.38
1121	AMEX	VPU	Thu, Jul 17, 2008	80.18	80.18	78.28	79.01
1120	AMEX	VPU	Wed, Jul 16, 2008	81.47	81.85	79.83	80.16
1119	AMEX	VPU	Tue, Jul 15, 2008	81.25	82.18	80.99	81.60
1118	AMEX	VPU	Mon, Jul 14, 2008	82.93	83.67	82.01	82.22
1117	AMEX	VPU	Fri, Jul 11, 2008	83.09	83.93	82.43	83.20
1116	AMEX	VPU	Thu, Jul 10, 2008	83.03	83.88	83.03	83.62
1115	AMEX	VPU	Wed, Jul 9, 2008	82.55	83.83	82.55	83.43
1114	AMEX	VPU	Tue, Jul 8, 2008	82.15	83.04	81.50	82.57
1113	AMEX	VPU	Mon, Jul 7, 2008	83.20	83.73	81.55	82.28
1112	AMEX	VPU	Thu, Jul 3, 2008	84.27	84.54	83.00	83.03
1111	AMEX	VPU	Wed, Jul 2, 2008	84.48	85.20	83.85	83.85
1110	AMEX	VPU	Tue, Jul 1, 2008	83.32	84.72	83.21	84.47
1109	AMEX	VPU	Mon, Jun 30, 2008	82.44	84.32	82.06	83.93
1108	AMEX	VPU	Fri, Jun 27, 2008	83.23	83.60	81.67	82.25
1107	AMEX	VPU	Thu, Jun 26, 2008	84.50	84.50	82.97	83.04
1106	AMEX	VPU	Wed, Jun 25, 2008	84.74	85.31	84.60	85.04
1105	AMEX	VPU	Tue, Jun 24, 2008	85.59	85.59	84.58	84.62
1104	AMEX	VPU	Mon, Jun 23, 2008	84.95	86.40	84.95	85.60
1103	AMEX	VPU	Fri, Jun 20, 2008	85.90	86.11	84.82	85.01
1102	AMEX	VPU	Thu, Jun 19, 2008	85.81	86.32	85.63	86.10
1101	AMEX	VPU	Wed, Jun 18, 2008	85.81	86.44	85.53	85.76
1100	AMEX	VPU	Tue, Jun 17, 2008	86.12	86.41	85.94	86.19
1099	AMEX	VPU	Mon, Jun 16, 2008	85.65	85.94	84.85	85.84
1098	AMEX	VPU	Fri, Jun 13, 2008	85.22	85.99	85.22	85.84
1097	AMEX	VPU	Thu, Jun 12, 2008	85.15	85.15	84.62	84.92
1096	AMEX	VPU	Wed, Jun 11, 2008	85.52	85.55	84.92	85.10
1095	AMEX	VPU	Tue, Jun 10, 2008	84.96	85.97	84.75	85.91
1094	AMEX	VPU	Mon, Jun 9, 2008	84.95	85.86	84.95	85.76
1093	AMEX	VPU	Fri, Jun 6, 2008	85.73	86.39	84.57	84.60
1092	AMEX	VPU	Thu, Jun 5, 2008	85.73	86.52	85.43	86.50
1091	AMEX	VPU	Wed, Jun 4, 2008	85.28	85.68	84.49	85.08
1090	AMEX	VPU	Tue, Jun 3, 2008	85.41	85.55	84.32	84.64
1089	AMEX	VPU	Mon, Jun 2, 2008	85.63	85.63	84.72	85.10
1088	AMEX	VPU	Fri, May 30, 2008	86.27	86.27	85.35	85.68
1087	AMEX	VPU	Thu, May 29, 2008	85.12	86.17	85.12	85.80
1086	AMEX	VPU	Wed, May 28, 2008	85.50	85.63	84.80	85.31
1085	AMEX	VPU	Tue, May 27, 2008	84.75	85.41	84.75	85.22
1084	AMEX	VPU	Fri, May 23, 2008	86.47	86.47	84.62	84.76
1083	AMEX	VPU	Thu, May 22, 2008	85.80	86.57	85.65	86.17
1082	AMEX	VPU	Wed, May 21, 2008	86.25	86.88	85.74	85.74
1081	AMEX	VPU	Tue, May 20, 2008	85.10	86.35	85.10	85.84
1080	AMEX	VPU	Mon, May 19, 2008	84.85	85.85	84.85	85.55
1079	AMEX	VPU	Fri, May 16, 2008	84.43	84.88	84.08	84.83
1078	AMEX	VPU	Thu, May 15, 2008	84.35	84.35	83.77	84.24
1077	AMEX	VPU	Wed, May 14, 2008	84.38	84.63	83.95	84.44
1076	AMEX	VPU	Tue, May 13, 2008	83.86	83.93	83.41	83.86
1075	AMEX	VPU	Mon, May 12, 2008	83.52	83.93	83.14	83.93
1074	AMEX	VPU	Fri, May 9, 2008	82.24	83.52	82.20	83.14
1073	AMEX	VPU	Thu, May 8, 2008	83.15	83.25	82.32	83.06
1072	AMEX	VPU	Wed, May 7, 2008	84.01	84.01	82.75	82.75
1071	AMEX	VPU	Tue, May 6, 2008	83.35	83.96	82.81	83.90
1070	AMEX	VPU	Mon, May 5, 2008	84.56	84.56	83.50	83.87
1069	AMEX	VPU	Fri, May 2, 2008	84.92	85.23	84.29	84.50
1068	AMEX	VPU	Thu, May 1, 2008	83.02	84.12	83.02	83.89
1067	AMEX	VPU	Wed, Apr 30, 2008	82.88	83.94	82.50	82.50
1066	AMEX	VPU	Tue, Apr 29, 2008	83.24	83.50	82.86	82.97
1065	AMEX	VPU	Mon, Apr 28, 2008	83.39	84.00	83.39	83.56
1064	AMEX	VPU	Fri, Apr 25, 2008	83.99	83.99	83.34	83.52
1063	AMEX	VPU	Thu, Apr 24, 2008	84.00	84.00	82.99	83.28
1062	AMEX	VPU	Wed, Apr 23, 2008	83.17	83.84	83.17	83.69
1061	AMEX	VPU	Tue, Apr 22, 2008	83.20	83.50	82.82	83.31
1060	AMEX	VPU	Mon, Apr 21, 2008	84.00	84.00	83.03	83.74
1059	AMEX	VPU	Fri, Apr 18, 2008	84.81	84.82	83.77	84.24
1058	AMEX	VPU	Thu, Apr 17, 2008	83.14	84.39	83.14	83.85
1057	AMEX	VPU	Wed, Apr 16, 2008	82.26	83.86	82.16	83.81
1056	AMEX	VPU	Tue, Apr 15, 2008	81.39	82.02	81.36	81.96
1055	AMEX	VPU	Mon, Apr 14, 2008	80.89	81.39	80.77	81.03
1054	AMEX	VPU	Fri, Apr 11, 2008	81.11	81.34	80.79	81.06
1053	AMEX	VPU	Thu, Apr 10, 2008	81.59	81.68	80.75	81.12
1052	AMEX	VPU	Wed, Apr 9, 2008	81.58	81.96	81.25	81.51
1051	AMEX	VPU	Tue, Apr 8, 2008	80.80	81.68	80.80	81.54
1050	AMEX	VPU	Mon, Apr 7, 2008	81.74	81.74	80.66	81.06
1049	AMEX	VPU	Fri, Apr 4, 2008	80.60	81.90	80.60	80.75
1048	AMEX	VPU	Thu, Apr 3, 2008	81.14	81.14	80.30	80.60
1047	AMEX	VPU	Wed, Apr 2, 2008	80.99	81.41	80.50	81.00
1046	AMEX	VPU	Tue, Apr 1, 2008	78.76	80.43	78.76	80.32
1045	AMEX	VPU	Mon, Mar 31, 2008	77.01	78.64	77.01	78.32
1044	AMEX	VPU	Fri, Mar 28, 2008	79.99	79.99	77.56	77.57
1043	AMEX	VPU	Thu, Mar 27, 2008	78.97	79.15	78.31	78.42
1042	AMEX	VPU	Wed, Mar 26, 2008	77.36	78.38	77.36	77.71
1041	AMEX	VPU	Tue, Mar 25, 2008	77.47	78.18	77.39	77.47
1040	AMEX	VPU	Mon, Mar 24, 2008	78.30	78.75	77.59	78.07
1039	AMEX	VPU	Thu, Mar 20, 2008	77.26	78.48	76.90	78.25
1038	AMEX	VPU	Wed, Mar 19, 2008	79.99	80.69	78.09	78.09
1037	AMEX	VPU	Tue, Mar 18, 2008	79.01	79.67	78.26	79.55
1036	AMEX	VPU	Mon, Mar 17, 2008	76.11	78.25	76.00	78.10
1035	AMEX	VPU	Fri, Mar 14, 2008	79.72	79.72	77.45	78.49
1034	AMEX	VPU	Thu, Mar 13, 2008	78.07	79.41	77.81	79.13
1033	AMEX	VPU	Wed, Mar 12, 2008	81.11	81.11	79.06	79.06
1032	AMEX	VPU	Tue, Mar 11, 2008	78.68	79.96	78.68	79.86
1031	AMEX	VPU	Mon, Mar 10, 2008	78.20	78.38	77.40	77.84
1030	AMEX	VPU	Fri, Mar 7, 2008	77.93	78.53	77.50	78.34
1029	AMEX	VPU	Thu, Mar 6, 2008	80.18	80.18	78.51	78.59
1028	AMEX	VPU	Wed, Mar 5, 2008	80.50	80.50	79.35	80.21
1027	AMEX	VPU	Tue, Mar 4, 2008	79.03	80.42	78.79	80.12
1026	AMEX	VPU	Mon, Mar 3, 2008	77.91	79.00	77.90	78.90
1025	AMEX	VPU	Fri, Feb 29, 2008	79.83	79.88	77.98	78.45
1024	AMEX	VPU	Thu, Feb 28, 2008	80.66	80.72	79.85	80.39
1023	AMEX	VPU	Wed, Feb 27, 2008	82.17	82.17	80.83	80.97
1022	AMEX	VPU	Tue, Feb 26, 2008	81.30	82.21	81.03	82.13
1021	AMEX	VPU	Mon, Feb 25, 2008	81.36	81.73	80.95	81.52
1020	AMEX	VPU	Fri, Feb 22, 2008	80.64	81.15	79.86	81.11
1019	AMEX	VPU	Thu, Feb 21, 2008	81.60	81.82	80.16	80.39
1018	AMEX	VPU	Wed, Feb 20, 2008	81.37	81.69	80.65	81.69
1017	AMEX	VPU	Tue, Feb 19, 2008	82.75	82.75	81.36	81.77
1016	AMEX	VPU	Fri, Feb 15, 2008	81.21	81.51	80.70	81.43
1015	AMEX	VPU	Thu, Feb 14, 2008	82.34	82.95	81.00	81.65
1014	AMEX	VPU	Wed, Feb 13, 2008	83.56	83.56	81.79	82.05
1013	AMEX	VPU	Tue, Feb 12, 2008	81.75	82.19	81.31	81.79
1012	AMEX	VPU	Mon, Feb 11, 2008	82.35	82.35	80.39	81.12
1011	AMEX	VPU	Fri, Feb 8, 2008	81.51	81.51	80.41	80.69
1010	AMEX	VPU	Thu, Feb 7, 2008	80.57	81.32	80.32	81.02
1009	AMEX	VPU	Wed, Feb 6, 2008	82.38	82.50	81.19	81.34
1008	AMEX	VPU	Tue, Feb 5, 2008	83.33	83.33	81.45	81.52
1007	AMEX	VPU	Mon, Feb 4, 2008	83.29	84.71	83.15	84.16
1006	AMEX	VPU	Fri, Feb 1, 2008	81.65	82.80	81.55	82.78
1005	AMEX	VPU	Thu, Jan 31, 2008	79.11	82.07	78.95	81.48
1004	AMEX	VPU	Wed, Jan 30, 2008	80.25	81.53	79.61	79.99
1003	AMEX	VPU	Tue, Jan 29, 2008	80.60	80.70	79.91	80.06
1002	AMEX	VPU	Mon, Jan 28, 2008	78.52	79.97	78.52	79.86
1001	AMEX	VPU	Fri, Jan 25, 2008	81.58	81.58	77.50	78.70
1000	AMEX	VPU	Thu, Jan 24, 2008	82.10	82.10	79.78	79.93
999	AMEX	VPU	Wed, Jan 23, 2008	76.01	81.93	76.01	81.90
998	AMEX	VPU	Tue, Jan 22, 2008	77.32	80.65	74.07	79.19
997	AMEX	VPU	Fri, Jan 18, 2008	83.64	83.85	81.40	81.98
996	AMEX	VPU	Thu, Jan 17, 2008	86.70	86.70	83.18	83.21
995	AMEX	VPU	Wed, Jan 16, 2008	87.22	88.09	86.15	86.15
994	AMEX	VPU	Tue, Jan 15, 2008	87.95	88.78	87.50	87.50
993	AMEX	VPU	Mon, Jan 14, 2008	88.73	89.00	88.35	88.62
992	AMEX	VPU	Fri, Jan 11, 2008	89.70	89.70	88.14	88.50
991	AMEX	VPU	Thu, Jan 10, 2008	89.02	89.44	88.28	88.87
990	AMEX	VPU	Wed, Jan 9, 2008	88.18	89.26	88.08	89.26
989	AMEX	VPU	Tue, Jan 8, 2008	88.52	89.74	88.15	88.15
988	AMEX	VPU	Mon, Jan 7, 2008	86.66	88.40	86.66	88.20
987	AMEX	VPU	Fri, Jan 4, 2008	87.12	87.32	85.98	86.63
986	AMEX	VPU	Thu, Jan 3, 2008	86.85	87.50	86.58	86.86
985	AMEX	VPU	Wed, Jan 2, 2008	87.61	87.88	86.26	86.70
984	AMEX	VPU	Mon, Dec 31, 2007	88.21	88.45	87.50	87.58
983	AMEX	VPU	Fri, Dec 28, 2007	88.41	88.52	87.91	88.25
982	AMEX	VPU	Thu, Dec 27, 2007	88.06	88.65	87.80	87.80
981	AMEX	VPU	Wed, Dec 26, 2007	88.98	88.98	88.45	88.56
980	AMEX	VPU	Mon, Dec 24, 2007	89.91	89.91	88.62	88.91
979	AMEX	VPU	Fri, Dec 21, 2007	88.69	89.04	88.66	88.81
978	AMEX	VPU	Thu, Dec 20, 2007	88.89	88.89	87.34	88.19
977	AMEX	VPU	Wed, Dec 19, 2007	88.36	88.75	87.69	87.83
976	AMEX	VPU	Tue, Dec 18, 2007	87.53	88.42	87.51	88.18
975	AMEX	VPU	Mon, Dec 17, 2007	87.88	87.88	86.91	87.11
974	AMEX	VPU	Fri, Dec 14, 2007	89.33	89.33	88.19	88.19
973	AMEX	VPU	Thu, Dec 13, 2007	89.98	90.19	88.97	90.14
972	AMEX	VPU	Wed, Dec 12, 2007	91.80	91.80	88.47	89.23
971	AMEX	VPU	Tue, Dec 11, 2007	90.71	91.45	89.08	89.13
970	AMEX	VPU	Mon, Dec 10, 2007	90.60	91.26	90.60	91.18
969	AMEX	VPU	Fri, Dec 7, 2007	91.01	91.07	90.29	90.92
968	AMEX	VPU	Thu, Dec 6, 2007	90.45	90.81	89.97	90.69
967	AMEX	VPU	Wed, Dec 5, 2007	89.50	90.61	89.50	90.55
966	AMEX	VPU	Tue, Dec 4, 2007	88.51	89.77	88.27	89.33
965	AMEX	VPU	Mon, Dec 3, 2007	88.36	88.78	88.22	88.53
964	AMEX	VPU	Fri, Nov 30, 2007	87.87	88.10	87.51	88.10
963	AMEX	VPU	Thu, Nov 29, 2007	86.79	87.95	86.79	87.56
962	AMEX	VPU	Wed, Nov 28, 2007	86.37	87.87	86.37	87.87
961	AMEX	VPU	Tue, Nov 27, 2007	86.83	87.02	85.67	86.50
960	AMEX	VPU	Mon, Nov 26, 2007	86.77	87.64	85.91	85.91
959	AMEX	VPU	Fri, Nov 23, 2007	87.28	87.28	86.09	86.45
958	AMEX	VPU	Wed, Nov 21, 2007	87.78	87.78	86.32	86.32
957	AMEX	VPU	Tue, Nov 20, 2007	86.71	87.43	86.46	87.08
956	AMEX	VPU	Mon, Nov 19, 2007	86.03	86.50	85.78	86.24
955	AMEX	VPU	Fri, Nov 16, 2007	86.20	86.22	85.15	86.22
954	AMEX	VPU	Thu, Nov 15, 2007	86.04	86.37	85.56	85.99
953	AMEX	VPU	Wed, Nov 14, 2007	86.11	86.46	85.64	85.64
952	AMEX	VPU	Tue, Nov 13, 2007	85.18	85.99	84.50	85.88
951	AMEX	VPU	Mon, Nov 12, 2007	86.50	86.68	85.19	85.25
950	AMEX	VPU	Fri, Nov 9, 2007	86.61	87.56	86.55	86.74
949	AMEX	VPU	Thu, Nov 8, 2007	86.25	87.66	86.25	87.45
948	AMEX	VPU	Wed, Nov 7, 2007	88.00	88.00	86.10	86.10
947	AMEX	VPU	Tue, Nov 6, 2007	87.88	88.08	86.88	88.08
946	AMEX	VPU	Mon, Nov 5, 2007	86.81	88.29	86.55	87.83
945	AMEX	VPU	Fri, Nov 2, 2007	87.43	87.43	86.38	87.13
944	AMEX	VPU	Thu, Nov 1, 2007	88.08	88.08	86.50	86.71
943	AMEX	VPU	Wed, Oct 31, 2007	87.54	88.54	87.00	88.37
942	AMEX	VPU	Tue, Oct 30, 2007	87.03	87.61	87.03	87.07
941	AMEX	VPU	Mon, Oct 29, 2007	87.09	87.39	86.91	87.10
940	AMEX	VPU	Fri, Oct 26, 2007	85.75	86.48	85.72	86.41
939	AMEX	VPU	Thu, Oct 25, 2007	84.08	85.40	84.08	85.21
938	AMEX	VPU	Wed, Oct 24, 2007	83.09	83.70	82.60	83.60
937	AMEX	VPU	Tue, Oct 23, 2007	84.02	84.02	83.00	83.35
936	AMEX	VPU	Mon, Oct 22, 2007	82.14	83.65	82.14	83.39
935	AMEX	VPU	Fri, Oct 19, 2007	84.33	84.58	82.97	82.99
934	AMEX	VPU	Thu, Oct 18, 2007	84.90	85.00	84.78	84.85
933	AMEX	VPU	Wed, Oct 17, 2007	85.39	85.54	84.26	84.76
932	AMEX	VPU	Tue, Oct 16, 2007	85.39	85.70	84.87	85.13
931	AMEX	VPU	Mon, Oct 15, 2007	86.40	86.40	84.79	85.31
930	AMEX	VPU	Fri, Oct 12, 2007	86.15	86.68	86.15	86.32
929	AMEX	VPU	Thu, Oct 11, 2007	86.19	86.64	85.46	86.05
928	AMEX	VPU	Wed, Oct 10, 2007	85.92	86.18	85.22	85.22
927	AMEX	VPU	Tue, Oct 9, 2007	85.35	86.29	85.28	86.18
926	AMEX	VPU	Mon, Oct 8, 2007	85.52	85.67	85.00	85.13
925	AMEX	VPU	Fri, Oct 5, 2007	85.09	85.71	85.08	85.35
924	AMEX	VPU	Thu, Oct 4, 2007	84.44	84.87	84.29	84.80
923	AMEX	VPU	Wed, Oct 3, 2007	83.77	84.28	83.77	84.16
922	AMEX	VPU	Tue, Oct 2, 2007	84.31	84.35	83.86	84.12
921	AMEX	VPU	Mon, Oct 1, 2007	83.73	84.34	83.73	84.24
920	AMEX	VPU	Fri, Sep 28, 2007	84.10	84.23	83.01	83.01
919	AMEX	VPU	Thu, Sep 27, 2007	84.42	84.48	83.89	84.03
918	AMEX	VPU	Wed, Sep 26, 2007	84.39	84.82	84.21	84.55
917	AMEX	VPU	Tue, Sep 25, 2007	84.05	84.43	83.70	84.03
916	AMEX	VPU	Mon, Sep 24, 2007	84.01	84.50	83.89	83.98
915	AMEX	VPU	Fri, Sep 21, 2007	85.12	85.12	84.42	84.60
914	AMEX	VPU	Thu, Sep 20, 2007	84.88	84.97	84.07	84.29
913	AMEX	VPU	Wed, Sep 19, 2007	84.74	85.28	84.57	85.07
912	AMEX	VPU	Tue, Sep 18, 2007	82.60	83.82	82.47	83.75
911	AMEX	VPU	Mon, Sep 17, 2007	82.68	82.68	81.95	82.22
910	AMEX	VPU	Fri, Sep 14, 2007	82.05	82.79	82.05	82.71
909	AMEX	VPU	Thu, Sep 13, 2007	82.52	82.79	82.24	82.25
908	AMEX	VPU	Wed, Sep 12, 2007	81.85	82.54	81.72	82.26
907	AMEX	VPU	Tue, Sep 11, 2007	81.07	82.03	81.07	82.01
906	AMEX	VPU	Mon, Sep 10, 2007	81.45	81.50	80.54	80.91
905	AMEX	VPU	Fri, Sep 7, 2007	81.54	81.81	80.69	81.13
904	AMEX	VPU	Thu, Sep 6, 2007	81.64	82.35	81.25	82.33
903	AMEX	VPU	Wed, Sep 5, 2007	81.78	81.78	80.90	81.45
902	AMEX	VPU	Tue, Sep 4, 2007	81.03	82.64	81.03	82.37
901	AMEX	VPU	Fri, Aug 31, 2007	81.05	81.35	80.24	81.35
900	AMEX	VPU	Thu, Aug 30, 2007	80.69	81.19	79.92	79.92
899	AMEX	VPU	Wed, Aug 29, 2007	79.97	81.20	79.67	81.15
898	AMEX	VPU	Tue, Aug 28, 2007	80.38	80.38	79.09	79.25
897	AMEX	VPU	Mon, Aug 27, 2007	81.87	81.87	80.25	80.28
896	AMEX	VPU	Fri, Aug 24, 2007	82.20	82.81	81.62	82.58
895	AMEX	VPU	Thu, Aug 23, 2007	82.37	82.50	81.65	82.09
894	AMEX	VPU	Wed, Aug 22, 2007	81.59	81.86	80.99	81.85
893	AMEX	VPU	Tue, Aug 21, 2007	80.42	81.40	80.42	80.68
892	AMEX	VPU	Mon, Aug 20, 2007	80.44	80.85	79.58	80.68
891	AMEX	VPU	Fri, Aug 17, 2007	80.50	81.21	78.49	80.66
890	AMEX	VPU	Thu, Aug 16, 2007	78.18	79.01	76.21	78.75
889	AMEX	VPU	Wed, Aug 15, 2007	79.93	81.05	78.64	78.72
888	AMEX	VPU	Tue, Aug 14, 2007	81.46	81.46	79.91	79.91
887	AMEX	VPU	Mon, Aug 13, 2007	82.13	82.33	81.31	81.40
886	AMEX	VPU	Fri, Aug 10, 2007	80.62	82.81	80.47	81.41
885	AMEX	VPU	Thu, Aug 9, 2007	82.34	83.67	81.60	81.60
884	AMEX	VPU	Wed, Aug 8, 2007	83.62	84.55	82.87	83.50
883	AMEX	VPU	Tue, Aug 7, 2007	80.90	83.34	80.73	83.20
882	AMEX	VPU	Mon, Aug 6, 2007	79.37	81.38	77.89	81.38
881	AMEX	VPU	Fri, Aug 3, 2007	82.10	82.10	78.75	78.79
880	AMEX	VPU	Thu, Aug 2, 2007	81.75	82.03	81.20	81.80
879	AMEX	VPU	Wed, Aug 1, 2007	79.96	81.34	79.05	81.34
878	AMEX	VPU	Tue, Jul 31, 2007	80.01	80.93	79.07	79.07
877	AMEX	VPU	Mon, Jul 30, 2007	78.82	79.79	78.25	79.31
876	AMEX	VPU	Fri, Jul 27, 2007	80.02	80.46	78.19	78.19
875	AMEX	VPU	Thu, Jul 26, 2007	81.19	81.94	79.04	80.01
874	AMEX	VPU	Wed, Jul 25, 2007	82.90	83.38	81.21	82.32
873	AMEX	VPU	Tue, Jul 24, 2007	85.03	85.05	82.13	82.33
872	AMEX	VPU	Mon, Jul 23, 2007	84.95	85.85	84.95	85.12
871	AMEX	VPU	Fri, Jul 20, 2007	85.92	85.92	84.73	84.77
870	AMEX	VPU	Thu, Jul 19, 2007	84.90	86.23	84.89	86.04
869	AMEX	VPU	Wed, Jul 18, 2007	83.73	84.70	83.62	84.58
868	AMEX	VPU	Tue, Jul 17, 2007	84.34	84.41	84.01	84.01
867	AMEX	VPU	Mon, Jul 16, 2007	85.28	85.32	84.10	84.18
866	AMEX	VPU	Fri, Jul 13, 2007	84.18	85.52	84.13	85.32
865	AMEX	VPU	Thu, Jul 12, 2007	83.38	84.29	83.38	84.29
864	AMEX	VPU	Wed, Jul 11, 2007	82.32	83.00	82.29	83.00
863	AMEX	VPU	Tue, Jul 10, 2007	83.35	83.67	82.40	82.40
862	AMEX	VPU	Mon, Jul 9, 2007	83.50	83.94	83.50	83.64
861	AMEX	VPU	Fri, Jul 6, 2007	83.60	83.61	82.75	83.44
860	AMEX	VPU	Thu, Jul 5, 2007	84.00	84.50	82.81	83.79
859	AMEX	VPU	Tue, Jul 3, 2007	84.24	84.65	83.66	84.04
858	AMEX	VPU	Mon, Jul 2, 2007	82.96	84.14	82.96	84.14
857	AMEX	VPU	Fri, Jun 29, 2007	82.40	83.20	81.83	82.50
856	AMEX	VPU	Thu, Jun 28, 2007	82.83	83.51	82.26	82.29
855	AMEX	VPU	Wed, Jun 27, 2007	80.79	82.43	80.62	82.43
854	AMEX	VPU	Tue, Jun 26, 2007	82.45	82.55	81.19	81.19
853	AMEX	VPU	Mon, Jun 25, 2007	81.22	82.52	81.00	81.46
852	AMEX	VPU	Fri, Jun 22, 2007	82.80	82.80	81.54	81.99
851	AMEX	VPU	Thu, Jun 21, 2007	82.38	83.46	82.13	83.01
850	AMEX	VPU	Wed, Jun 20, 2007	85.05	85.05	82.58	82.58
849	AMEX	VPU	Tue, Jun 19, 2007	84.27	84.75	84.08	84.63
848	AMEX	VPU	Mon, Jun 18, 2007	85.53	85.53	84.40	84.47
847	AMEX	VPU	Fri, Jun 15, 2007	84.92	85.56	84.92	85.33
846	AMEX	VPU	Thu, Jun 14, 2007	84.06	84.47	83.73	84.08
845	AMEX	VPU	Wed, Jun 13, 2007	82.63	83.77	82.63	83.67
844	AMEX	VPU	Tue, Jun 12, 2007	82.75	83.28	82.16	82.17
843	AMEX	VPU	Mon, Jun 11, 2007	82.50	83.82	82.40	83.32
842	AMEX	VPU	Fri, Jun 8, 2007	81.77	82.70	81.63	82.59
841	AMEX	VPU	Thu, Jun 7, 2007	84.05	84.20	81.70	81.70
840	AMEX	VPU	Wed, Jun 6, 2007	85.20	85.24	84.31	84.55
839	AMEX	VPU	Tue, Jun 5, 2007	86.91	86.91	85.64	85.80
838	AMEX	VPU	Mon, Jun 4, 2007	86.85	87.10	86.32	87.06
837	AMEX	VPU	Fri, Jun 1, 2007	87.47	87.95	87.00	87.08
836	AMEX	VPU	Thu, May 31, 2007	87.59	87.80	87.25	87.50
835	AMEX	VPU	Wed, May 30, 2007	86.05	87.27	85.89	87.19
834	AMEX	VPU	Tue, May 29, 2007	86.20	86.84	85.91	86.29
833	AMEX	VPU	Fri, May 25, 2007	85.95	86.50	85.03	85.78
832	AMEX	VPU	Thu, May 24, 2007	88.34	88.34	85.78	85.80
831	AMEX	VPU	Wed, May 23, 2007	89.43	89.65	88.10	88.15
830	AMEX	VPU	Tue, May 22, 2007	89.72	89.83	89.25	89.26
829	AMEX	VPU	Mon, May 21, 2007	89.85	89.90	89.25	89.58
828	AMEX	VPU	Fri, May 18, 2007	89.25	89.36	88.89	89.30
827	AMEX	VPU	Thu, May 17, 2007	89.15	89.15	88.70	88.85
826	AMEX	VPU	Wed, May 16, 2007	89.15	89.25	88.82	89.25
825	AMEX	VPU	Tue, May 15, 2007	88.95	89.72	88.74	88.94
824	AMEX	VPU	Mon, May 14, 2007	88.50	88.83	88.32	88.73
823	AMEX	VPU	Fri, May 11, 2007	87.80	88.34	87.79	88.25
822	AMEX	VPU	Thu, May 10, 2007	88.45	88.58	87.56	87.60
821	AMEX	VPU	Wed, May 9, 2007	88.70	88.72	88.31	88.72
820	AMEX	VPU	Tue, May 8, 2007	88.84	88.84	88.13	88.38
819	AMEX	VPU	Mon, May 7, 2007	88.58	88.89	88.53	88.85
818	AMEX	VPU	Fri, May 4, 2007	88.30	88.32	87.85	88.24
817	AMEX	VPU	Thu, May 3, 2007	88.41	88.41	87.75	87.93
816	AMEX	VPU	Wed, May 2, 2007	87.88	88.21	87.59	88.18
815	AMEX	VPU	Tue, May 1, 2007	86.58	87.70	86.58	87.70
814	AMEX	VPU	Mon, Apr 30, 2007	87.85	88.00	86.60	86.60
813	AMEX	VPU	Fri, Apr 27, 2007	87.94	87.94	87.31	87.60
812	AMEX	VPU	Thu, Apr 26, 2007	88.75	88.75	88.05	88.05
811	AMEX	VPU	Wed, Apr 25, 2007	88.31	88.63	88.14	88.63
810	AMEX	VPU	Tue, Apr 24, 2007	87.56	88.00	87.31	88.00
809	AMEX	VPU	Mon, Apr 23, 2007	86.88	87.66	86.88	87.40
808	AMEX	VPU	Fri, Apr 20, 2007	86.85	87.00	86.42	86.87
807	AMEX	VPU	Thu, Apr 19, 2007	86.41	86.41	85.94	86.15
806	AMEX	VPU	Wed, Apr 18, 2007	86.24	86.72	86.00	86.61
805	AMEX	VPU	Tue, Apr 17, 2007	85.91	86.44	85.81	86.40
804	AMEX	VPU	Mon, Apr 16, 2007	85.72	85.86	85.42	85.86
803	AMEX	VPU	Fri, Apr 13, 2007	85.52	85.52	84.94	85.31
802	AMEX	VPU	Thu, Apr 12, 2007	85.66	85.69	84.92	85.38
801	AMEX	VPU	Wed, Apr 11, 2007	86.22	86.22	85.55	85.64
800	AMEX	VPU	Tue, Apr 10, 2007	85.75	86.02	85.67	85.98
799	AMEX	VPU	Mon, Apr 9, 2007	85.39	85.78	85.33	85.70
798	AMEX	VPU	Thu, Apr 5, 2007	84.61	85.12	84.61	84.95
797	AMEX	VPU	Wed, Apr 4, 2007	85.14	85.14	84.55	84.81
796	AMEX	VPU	Tue, Apr 3, 2007	85.24	85.35	84.73	84.98
795	AMEX	VPU	Mon, Apr 2, 2007	83.71	84.90	83.52	84.90
794	AMEX	VPU	Fri, Mar 30, 2007	84.05	84.17	82.37	83.33
793	AMEX	VPU	Thu, Mar 29, 2007	84.15	84.15	83.40	83.80
792	AMEX	VPU	Wed, Mar 28, 2007	83.54	84.11	83.54	83.61
791	AMEX	VPU	Tue, Mar 27, 2007	83.59	83.81	83.20	83.67
790	AMEX	VPU	Mon, Mar 26, 2007	83.55	83.73	82.85	83.60
789	AMEX	VPU	Fri, Mar 23, 2007	83.41	83.84	83.22	83.80
788	AMEX	VPU	Thu, Mar 22, 2007	83.60	83.80	83.04	83.45
787	AMEX	VPU	Wed, Mar 21, 2007	82.46	83.59	82.00	83.57
786	AMEX	VPU	Tue, Mar 20, 2007	81.49	82.41	81.11	82.38
785	AMEX	VPU	Mon, Mar 19, 2007	80.73	81.47	80.73	81.47
784	AMEX	VPU	Fri, Mar 16, 2007	80.78	81.27	80.49	80.49
783	AMEX	VPU	Thu, Mar 15, 2007	79.70	81.12	79.70	81.00
782	AMEX	VPU	Wed, Mar 14, 2007	79.65	80.06	79.00	79.99
781	AMEX	VPU	Tue, Mar 13, 2007	80.41	80.87	79.42	79.48
780	AMEX	VPU	Mon, Mar 12, 2007	79.73	80.66	79.63	80.53
779	AMEX	VPU	Fri, Mar 9, 2007	80.06	80.22	79.56	79.82
778	AMEX	VPU	Thu, Mar 8, 2007	79.94	80.10	79.54	79.54
777	AMEX	VPU	Wed, Mar 7, 2007	79.41	79.92	79.32	79.48
776	AMEX	VPU	Tue, Mar 6, 2007	78.50	79.43	78.50	79.43
775	AMEX	VPU	Mon, Mar 5, 2007	78.93	79.20	78.27	78.30
774	AMEX	VPU	Fri, Mar 2, 2007	80.55	80.55	79.39	79.39
773	AMEX	VPU	Thu, Mar 1, 2007	79.59	81.10	79.24	80.64
772	AMEX	VPU	Wed, Feb 28, 2007	80.31	80.92	80.03	80.31
771	AMEX	VPU	Tue, Feb 27, 2007	82.03	82.19	77.45	80.30
770	AMEX	VPU	Mon, Feb 26, 2007	83.30	83.69	82.58	82.62
769	AMEX	VPU	Fri, Feb 23, 2007	80.21	80.97	80.21	80.96
768	AMEX	VPU	Thu, Feb 22, 2007	80.19	80.37	79.93	80.17
767	AMEX	VPU	Wed, Feb 21, 2007	80.27	80.27	79.80	80.10
766	AMEX	VPU	Tue, Feb 20, 2007	79.98	80.39	79.88	80.35
765	AMEX	VPU	Fri, Feb 16, 2007	79.83	79.97	79.57	79.97
764	AMEX	VPU	Thu, Feb 15, 2007	80.41	80.41	79.90	80.03
763	AMEX	VPU	Wed, Feb 14, 2007	80.22	80.62	80.22	80.33
762	AMEX	VPU	Tue, Feb 13, 2007	79.65	80.11	79.45	80.05
761	AMEX	VPU	Mon, Feb 12, 2007	79.76	79.78	79.40	79.44
760	AMEX	VPU	Fri, Feb 9, 2007	79.72	80.03	79.35	79.53
759	AMEX	VPU	Thu, Feb 8, 2007	79.20	79.60	79.20	79.54
758	AMEX	VPU	Wed, Feb 7, 2007	79.19	79.22	78.85	79.22
757	AMEX	VPU	Tue, Feb 6, 2007	78.70	79.04	78.70	79.04
756	AMEX	VPU	Mon, Feb 5, 2007	77.79	78.62	77.66	78.45
755	AMEX	VPU	Fri, Feb 2, 2007	77.50	77.81	77.45	77.81
754	AMEX	VPU	Thu, Feb 1, 2007	76.88	77.47	76.88	77.46
753	AMEX	VPU	Wed, Jan 31, 2007	76.55	76.95	76.14	76.75
752	AMEX	VPU	Tue, Jan 30, 2007	76.40	76.57	76.30	76.45
751	AMEX	VPU	Mon, Jan 29, 2007	76.19	76.27	75.96	76.22
750	AMEX	VPU	Fri, Jan 26, 2007	76.21	76.21	75.64	76.20
749	AMEX	VPU	Thu, Jan 25, 2007	76.41	76.46	75.97	76.00
748	AMEX	VPU	Wed, Jan 24, 2007	76.09	76.46	76.09	76.40
747	AMEX	VPU	Tue, Jan 23, 2007	75.55	76.05	75.50	75.89
746	AMEX	VPU	Mon, Jan 22, 2007	75.76	75.76	75.55	75.60
745	AMEX	VPU	Fri, Jan 19, 2007	75.46	75.66	75.35	75.66
744	AMEX	VPU	Thu, Jan 18, 2007	75.51	75.59	75.29	75.29
743	AMEX	VPU	Wed, Jan 17, 2007	75.46	75.67	75.28	75.46
742	AMEX	VPU	Tue, Jan 16, 2007	75.72	75.78	75.43	75.43
741	AMEX	VPU	Fri, Jan 12, 2007	75.70	75.81	75.17	75.33
740	AMEX	VPU	Thu, Jan 11, 2007	75.89	76.22	75.64	75.71
739	AMEX	VPU	Wed, Jan 10, 2007	75.50	75.80	75.34	75.72
738	AMEX	VPU	Tue, Jan 9, 2007	75.19	75.67	75.09	75.53
737	AMEX	VPU	Mon, Jan 8, 2007	75.53	75.67	75.19	75.34
736	AMEX	VPU	Fri, Jan 5, 2007	76.59	76.59	75.34	75.57
735	AMEX	VPU	Thu, Jan 4, 2007	77.09	77.20	76.68	77.02
734	AMEX	VPU	Wed, Jan 3, 2007	77.08	77.52	76.83	77.07
733	AMEX	VPU	Fri, Dec 29, 2006	76.97	77.01	76.77	76.81
732	AMEX	VPU	Thu, Dec 28, 2006	77.39	77.46	76.99	76.99
731	AMEX	VPU	Wed, Dec 27, 2006	77.20	77.43	77.11	77.30
730	AMEX	VPU	Tue, Dec 26, 2006	76.48	77.07	76.43	77.07
729	AMEX	VPU	Fri, Dec 22, 2006	76.68	76.76	76.38	76.55
728	AMEX	VPU	Thu, Dec 21, 2006	77.09	77.12	76.48	76.67
727	AMEX	VPU	Wed, Dec 20, 2006	77.09	77.23	76.92	77.18
726	AMEX	VPU	Tue, Dec 19, 2006	76.58	77.32	76.57	77.32
725	AMEX	VPU	Mon, Dec 18, 2006	77.45	77.45	76.65	76.82
724	AMEX	VPU	Fri, Dec 15, 2006	78.11	78.40	77.85	78.09
723	AMEX	VPU	Thu, Dec 14, 2006	78.06	78.31	77.96	78.00
722	AMEX	VPU	Wed, Dec 13, 2006	77.85	78.00	77.69	77.96
721	AMEX	VPU	Tue, Dec 12, 2006	77.49	77.74	77.31	77.74
720	AMEX	VPU	Mon, Dec 11, 2006	77.25	77.30	77.13	77.25
719	AMEX	VPU	Fri, Dec 8, 2006	77.21	77.25	76.81	77.02
718	AMEX	VPU	Thu, Dec 7, 2006	77.68	77.78	77.15	77.20
717	AMEX	VPU	Wed, Dec 6, 2006	78.01	78.01	77.50	77.56
716	AMEX	VPU	Tue, Dec 5, 2006	77.90	77.99	77.71	77.91
715	AMEX	VPU	Mon, Dec 4, 2006	77.37	77.76	77.37	77.73
714	AMEX	VPU	Fri, Dec 1, 2006	76.82	76.95	76.48	76.92
713	AMEX	VPU	Thu, Nov 30, 2006	76.62	76.74	76.30	76.74
712	AMEX	VPU	Wed, Nov 29, 2006	75.70	76.56	75.70	76.53
711	AMEX	VPU	Tue, Nov 28, 2006	74.94	75.54	74.94	75.49
710	AMEX	VPU	Mon, Nov 27, 2006	75.75	75.75	74.82	74.98
709	AMEX	VPU	Fri, Nov 24, 2006	75.45	75.71	75.42	75.57
708	AMEX	VPU	Wed, Nov 22, 2006	75.54	75.64	75.42	75.63
707	AMEX	VPU	Tue, Nov 21, 2006	75.43	75.43	75.23	75.36
706	AMEX	VPU	Mon, Nov 20, 2006	75.30	75.51	75.27	75.30
705	AMEX	VPU	Fri, Nov 17, 2006	75.25	75.50	75.16	75.38
704	AMEX	VPU	Thu, Nov 16, 2006	75.46	75.68	75.32	75.37
703	AMEX	VPU	Wed, Nov 15, 2006	75.33	75.33	75.11	75.22
702	AMEX	VPU	Tue, Nov 14, 2006	75.30	75.41	74.90	75.40
701	AMEX	VPU	Mon, Nov 13, 2006	75.19	75.22	75.09	75.15
700	AMEX	VPU	Fri, Nov 10, 2006	74.80	75.12	74.72	75.12
699	AMEX	VPU	Thu, Nov 9, 2006	74.70	74.87	74.66	74.70
698	AMEX	VPU	Wed, Nov 8, 2006	73.75	74.87	73.75	74.68
697	AMEX	VPU	Tue, Nov 7, 2006	74.05	74.16	73.84	73.88
696	AMEX	VPU	Mon, Nov 6, 2006	74.25	74.25	73.67	73.98
695	AMEX	VPU	Fri, Nov 3, 2006	74.55	74.68	73.93	74.24
694	AMEX	VPU	Thu, Nov 2, 2006	74.80	74.80	74.29	74.42
693	AMEX	VPU	Wed, Nov 1, 2006	74.75	75.07	74.75	74.94
692	AMEX	VPU	Tue, Oct 31, 2006	74.70	74.70	74.42	74.58
691	AMEX	VPU	Mon, Oct 30, 2006	74.45	74.76	74.40	74.50
690	AMEX	VPU	Fri, Oct 27, 2006	74.83	74.83	74.48	74.48
689	AMEX	VPU	Thu, Oct 26, 2006	75.21	75.21	74.72	74.98
688	AMEX	VPU	Wed, Oct 25, 2006	74.50	75.30	74.50	75.20
687	AMEX	VPU	Tue, Oct 24, 2006	74.26	74.44	74.09	74.44
686	AMEX	VPU	Mon, Oct 23, 2006	74.00	74.46	73.63	74.37
685	AMEX	VPU	Fri, Oct 20, 2006	73.91	74.19	73.70	74.17
684	AMEX	VPU	Thu, Oct 19, 2006	73.27	73.80	73.27	73.80
683	AMEX	VPU	Wed, Oct 18, 2006	73.09	73.44	73.09	73.40
682	AMEX	VPU	Tue, Oct 17, 2006	72.28	72.84	72.28	72.73
681	AMEX	VPU	Mon, Oct 16, 2006	71.95	72.35	71.95	72.35
680	AMEX	VPU	Fri, Oct 13, 2006	72.10	72.10	71.80	72.09
679	AMEX	VPU	Thu, Oct 12, 2006	71.92	72.09	71.68	72.07
678	AMEX	VPU	Wed, Oct 11, 2006	71.50	71.98	71.50	71.85
677	AMEX	VPU	Tue, Oct 10, 2006	71.25	71.65	71.15	71.50
676	AMEX	VPU	Mon, Oct 9, 2006	71.16	71.30	70.90	71.12
675	AMEX	VPU	Fri, Oct 6, 2006	71.62	71.62	70.91	71.12
674	AMEX	VPU	Thu, Oct 5, 2006	71.80	71.80	71.45	71.53
673	AMEX	VPU	Wed, Oct 4, 2006	71.31	71.69	71.15	71.69
672	AMEX	VPU	Tue, Oct 3, 2006	71.25	71.51	70.76	71.28
671	AMEX	VPU	Mon, Oct 2, 2006	70.62	71.57	70.62	71.15
670	AMEX	VPU	Fri, Sep 29, 2006	71.40	71.40	70.68	70.69
669	AMEX	VPU	Thu, Sep 28, 2006	71.77	71.77	71.22	71.35
668	AMEX	VPU	Wed, Sep 27, 2006	70.68	71.61	70.56	71.61
667	AMEX	VPU	Tue, Sep 26, 2006	70.85	70.91	70.58	70.76
666	AMEX	VPU	Mon, Sep 25, 2006	70.20	70.85	69.88	70.76
665	AMEX	VPU	Fri, Sep 22, 2006	70.32	70.50	70.32	70.39
664	AMEX	VPU	Thu, Sep 21, 2006	70.75	70.75	70.35	70.41
663	AMEX	VPU	Wed, Sep 20, 2006	70.94	71.10	70.70	70.75
662	AMEX	VPU	Tue, Sep 19, 2006	70.68	70.97	70.67	70.82
661	AMEX	VPU	Mon, Sep 18, 2006	71.02	71.02	70.50	70.66
660	AMEX	VPU	Fri, Sep 15, 2006	70.96	71.12	70.87	71.02
659	AMEX	VPU	Thu, Sep 14, 2006	71.30	71.50	70.68	70.81
658	AMEX	VPU	Wed, Sep 13, 2006	70.80	71.17	70.50	71.12
657	AMEX	VPU	Tue, Sep 12, 2006	71.31	71.31	70.83	70.91
656	AMEX	VPU	Mon, Sep 11, 2006	71.53	71.59	71.14	71.34
655	AMEX	VPU	Fri, Sep 8, 2006	71.55	71.72	71.45	71.57
654	AMEX	VPU	Thu, Sep 7, 2006	71.60	71.60	71.40	71.50
653	AMEX	VPU	Wed, Sep 6, 2006	72.00	72.00	71.53	71.61
652	AMEX	VPU	Tue, Sep 5, 2006	72.76	72.76	71.86	72.10
651	AMEX	VPU	Fri, Sep 1, 2006	72.76	72.76	72.46	72.60
650	AMEX	VPU	Thu, Aug 31, 2006	72.13	72.76	72.13	72.72
649	AMEX	VPU	Wed, Aug 30, 2006	72.40	72.40	71.86	71.93
648	AMEX	VPU	Tue, Aug 29, 2006	72.29	72.40	71.84	72.35
647	AMEX	VPU	Mon, Aug 28, 2006	71.62	72.22	71.62	72.20
646	AMEX	VPU	Fri, Aug 25, 2006	71.52	71.83	71.52	71.61
645	AMEX	VPU	Thu, Aug 24, 2006	71.48	71.59	71.30	71.51
644	AMEX	VPU	Wed, Aug 23, 2006	72.20	72.20	71.20	71.36
643	AMEX	VPU	Tue, Aug 22, 2006	71.68	72.10	71.68	72.10
642	AMEX	VPU	Mon, Aug 21, 2006	71.51	71.85	71.49	71.63
641	AMEX	VPU	Fri, Aug 18, 2006	71.00	71.63	71.00	71.54
640	AMEX	VPU	Thu, Aug 17, 2006	71.10	71.10	70.68	70.79
639	AMEX	VPU	Wed, Aug 16, 2006	71.74	71.89	71.04	71.04
638	AMEX	VPU	Tue, Aug 15, 2006	71.55	71.61	71.32	71.61
637	AMEX	VPU	Mon, Aug 14, 2006	71.15	71.33	71.00	71.10
636	AMEX	VPU	Fri, Aug 11, 2006	70.90	70.90	70.59	70.67
635	AMEX	VPU	Thu, Aug 10, 2006	70.99	70.99	70.58	70.87
634	AMEX	VPU	Wed, Aug 9, 2006	70.97	71.41	70.93	70.98
633	AMEX	VPU	Tue, Aug 8, 2006	70.55	71.20	70.55	70.75
632	AMEX	VPU	Mon, Aug 7, 2006	71.12	71.20	70.26	70.45
631	AMEX	VPU	Fri, Aug 4, 2006	71.44	71.59	70.98	71.11
630	AMEX	VPU	Thu, Aug 3, 2006	71.40	71.40	70.88	71.10
629	AMEX	VPU	Wed, Aug 2, 2006	71.61	71.80	71.42	71.42
628	AMEX	VPU	Tue, Aug 1, 2006	70.75	71.53	70.57	71.49
627	AMEX	VPU	Mon, Jul 31, 2006	71.08	71.16	70.70	70.90
626	AMEX	VPU	Fri, Jul 28, 2006	70.76	71.39	70.72	71.10
625	AMEX	VPU	Thu, Jul 27, 2006	71.29	71.43	70.51	70.59
624	AMEX	VPU	Wed, Jul 26, 2006	70.70	71.09	70.61	71.03
623	AMEX	VPU	Tue, Jul 25, 2006	70.42	70.84	70.34	70.68
622	AMEX	VPU	Mon, Jul 24, 2006	69.97	70.44	69.95	70.42
621	AMEX	VPU	Fri, Jul 21, 2006	69.81	69.98	69.59	69.73
620	AMEX	VPU	Thu, Jul 20, 2006	69.38	69.83	69.38	69.59
619	AMEX	VPU	Wed, Jul 19, 2006	68.64	69.37	68.64	69.30
618	AMEX	VPU	Tue, Jul 18, 2006	68.31	68.43	68.07	68.40
617	AMEX	VPU	Mon, Jul 17, 2006	68.14	68.46	68.14	68.19
616	AMEX	VPU	Fri, Jul 14, 2006	68.07	68.24	67.47	68.01
615	AMEX	VPU	Thu, Jul 13, 2006	68.35	68.70	68.04	68.12
614	AMEX	VPU	Wed, Jul 12, 2006	68.91	68.91	68.35	68.37
613	AMEX	VPU	Tue, Jul 11, 2006	68.34	68.87	68.34	68.86
612	AMEX	VPU	Mon, Jul 10, 2006	68.10	68.48	68.07	68.32
611	AMEX	VPU	Fri, Jul 7, 2006	67.53	68.10	67.50	67.91
610	AMEX	VPU	Thu, Jul 6, 2006	67.71	67.71	67.28	67.32
609	AMEX	VPU	Wed, Jul 5, 2006	68.10	68.22	67.63	67.78
608	AMEX	VPU	Mon, Jul 3, 2006	67.58	68.21	67.52	68.21
607	AMEX	VPU	Fri, Jun 30, 2006	67.30	67.58	67.16	67.58
606	AMEX	VPU	Thu, Jun 29, 2006	66.90	67.35	66.61	67.34
605	AMEX	VPU	Wed, Jun 28, 2006	66.25	66.52	66.16	66.44
604	AMEX	VPU	Tue, Jun 27, 2006	66.30	66.84	66.10	66.17
603	AMEX	VPU	Mon, Jun 26, 2006	65.90	66.29	65.90	66.15
602	AMEX	VPU	Fri, Jun 23, 2006	66.35	67.03	66.35	66.55
601	AMEX	VPU	Thu, Jun 22, 2006	66.61	66.61	65.94	66.35
600	AMEX	VPU	Wed, Jun 21, 2006	66.34	66.92	66.34	66.58
599	AMEX	VPU	Tue, Jun 20, 2006	66.30	66.70	66.29	66.47
598	AMEX	VPU	Mon, Jun 19, 2006	67.31	67.31	66.20	66.43
597	AMEX	VPU	Fri, Jun 16, 2006	67.28	67.55	67.08	67.31
596	AMEX	VPU	Thu, Jun 15, 2006	66.45	67.43	66.45	67.28
595	AMEX	VPU	Wed, Jun 14, 2006	66.22	66.34	65.82	66.34
594	AMEX	VPU	Tue, Jun 13, 2006	67.17	67.40	66.54	66.85
593	AMEX	VPU	Mon, Jun 12, 2006	67.85	67.99	67.50	67.61
592	AMEX	VPU	Fri, Jun 9, 2006	67.21	67.79	67.21	67.65
591	AMEX	VPU	Thu, Jun 8, 2006	66.70	67.22	66.60	67.17
590	AMEX	VPU	Wed, Jun 7, 2006	67.30	67.50	66.93	66.94
589	AMEX	VPU	Tue, Jun 6, 2006	67.27	67.27	66.50	67.15
588	AMEX	VPU	Mon, Jun 5, 2006	67.95	68.05	67.18	67.18
587	AMEX	VPU	Fri, Jun 2, 2006	67.47	68.06	67.22	68.00
586	AMEX	VPU	Thu, Jun 1, 2006	66.56	67.22	66.34	67.11
585	AMEX	VPU	Wed, May 31, 2006	66.15	66.58	65.89	66.41
584	AMEX	VPU	Tue, May 30, 2006	65.95	66.01	65.30	65.38
583	AMEX	VPU	Fri, May 26, 2006	65.67	65.99	65.39	65.99
582	AMEX	VPU	Thu, May 25, 2006	65.00	65.31	64.78	65.31
581	AMEX	VPU	Wed, May 24, 2006	64.26	64.82	63.85	64.61
580	AMEX	VPU	Tue, May 23, 2006	65.40	65.63	64.30	64.30
579	AMEX	VPU	Mon, May 22, 2006	64.56	65.40	64.56	65.37
578	AMEX	VPU	Fri, May 19, 2006	64.74	65.40	64.43	64.94
577	AMEX	VPU	Thu, May 18, 2006	64.68	64.72	64.37	64.47
576	AMEX	VPU	Wed, May 17, 2006	65.00	65.39	64.27	64.52
575	AMEX	VPU	Tue, May 16, 2006	65.70	65.81	65.51	65.51
574	AMEX	VPU	Mon, May 15, 2006	65.56	65.89	65.33	65.73
573	AMEX	VPU	Fri, May 12, 2006	65.93	66.02	65.40	65.55
572	AMEX	VPU	Thu, May 11, 2006	66.53	66.53	65.90	66.02
571	AMEX	VPU	Wed, May 10, 2006	66.37	66.89	66.37	66.88
570	AMEX	VPU	Tue, May 9, 2006	66.84	66.84	66.26	66.41
569	AMEX	VPU	Mon, May 8, 2006	67.19	67.20	66.67	66.87
568	AMEX	VPU	Fri, May 5, 2006	65.96	67.31	65.96	67.31
567	AMEX	VPU	Thu, May 4, 2006	66.03	66.14	65.87	65.94
566	AMEX	VPU	Wed, May 3, 2006	66.07	66.07	65.66	65.91
565	AMEX	VPU	Tue, May 2, 2006	65.41	66.11	65.41	66.00
564	AMEX	VPU	Mon, May 1, 2006	65.55	65.95	64.91	65.18
563	AMEX	VPU	Fri, Apr 28, 2006	65.07	65.72	65.07	65.70
562	AMEX	VPU	Thu, Apr 27, 2006	64.01	65.69	64.01	65.40
561	AMEX	VPU	Wed, Apr 26, 2006	65.20	65.20	64.45	64.63
560	AMEX	VPU	Tue, Apr 25, 2006	65.64	65.77	64.94	65.14
559	AMEX	VPU	Mon, Apr 24, 2006	65.23	65.84	65.14	65.78
558	AMEX	VPU	Fri, Apr 21, 2006	65.45	65.84	65.26	65.48
557	AMEX	VPU	Thu, Apr 20, 2006	64.82	65.54	64.82	65.39
556	AMEX	VPU	Wed, Apr 19, 2006	64.70	64.97	64.55	64.77
555	AMEX	VPU	Tue, Apr 18, 2006	63.44	64.79	63.44	64.74
554	AMEX	VPU	Mon, Apr 17, 2006	63.28	63.54	63.15	63.43
553	AMEX	VPU	Thu, Apr 13, 2006	63.51	63.59	63.28	63.51
552	AMEX	VPU	Wed, Apr 12, 2006	63.60	63.78	63.55	63.69
551	AMEX	VPU	Tue, Apr 11, 2006	64.31	64.40	63.45	63.45
550	AMEX	VPU	Mon, Apr 10, 2006	64.18	64.85	64.15	64.32
549	AMEX	VPU	Fri, Apr 7, 2006	65.05	65.09	64.11	64.31
548	AMEX	VPU	Thu, Apr 6, 2006	65.78	65.78	64.94	65.20
547	AMEX	VPU	Wed, Apr 5, 2006	65.40	66.00	65.18	65.90
546	AMEX	VPU	Tue, Apr 4, 2006	64.65	65.47	64.64	65.46
545	AMEX	VPU	Mon, Apr 3, 2006	64.59	65.29	64.59	64.88
544	AMEX	VPU	Fri, Mar 31, 2006	64.92	64.92	64.50	64.53
543	AMEX	VPU	Thu, Mar 30, 2006	65.50	65.62	64.81	64.83
542	AMEX	VPU	Wed, Mar 29, 2006	65.06	65.64	65.00	65.57
541	AMEX	VPU	Tue, Mar 28, 2006	65.01	65.45	64.70	65.03
540	AMEX	VPU	Mon, Mar 27, 2006	65.66	65.66	65.10	65.16
539	AMEX	VPU	Fri, Mar 24, 2006	65.82	65.85	65.52	65.68
538	AMEX	VPU	Thu, Mar 23, 2006	65.73	65.73	65.32	65.67
537	AMEX	VPU	Wed, Mar 22, 2006	65.30	65.87	65.16	65.87
536	AMEX	VPU	Tue, Mar 21, 2006	65.85	65.85	65.49	65.49
535	AMEX	VPU	Mon, Mar 20, 2006	66.64	66.78	65.91	66.01
534	AMEX	VPU	Fri, Mar 17, 2006	67.44	67.45	67.09	67.23
533	AMEX	VPU	Thu, Mar 16, 2006	67.23	67.66	67.23	67.46
532	AMEX	VPU	Wed, Mar 15, 2006	66.67	67.09	66.41	67.03
531	AMEX	VPU	Tue, Mar 14, 2006	66.15	66.66	66.07	66.66
530	AMEX	VPU	Mon, Mar 13, 2006	65.83	66.19	65.79	66.14
529	AMEX	VPU	Fri, Mar 10, 2006	65.40	65.91	65.40	65.75
528	AMEX	VPU	Thu, Mar 9, 2006	65.80	65.80	65.40	65.45
527	AMEX	VPU	Wed, Mar 8, 2006	65.40	66.03	64.74	65.72
526	AMEX	VPU	Tue, Mar 7, 2006	65.73	65.77	65.38	65.62
525	AMEX	VPU	Mon, Mar 6, 2006	67.15	67.15	65.70	65.85
524	AMEX	VPU	Fri, Mar 3, 2006	67.38	67.75	67.02	67.28
523	AMEX	VPU	Thu, Mar 2, 2006	67.39	67.46	66.82	67.46
522	AMEX	VPU	Wed, Mar 1, 2006	67.50	67.50	67.29	67.44
521	AMEX	VPU	Tue, Feb 28, 2006	67.95	67.95	67.30	67.55
520	AMEX	VPU	Mon, Feb 27, 2006	67.79	68.20	67.79	68.11
519	AMEX	VPU	Fri, Feb 24, 2006	67.34	67.70	67.34	67.55
518	AMEX	VPU	Thu, Feb 23, 2006	67.45	67.63	67.26	67.34
517	AMEX	VPU	Wed, Feb 22, 2006	67.50	67.63	67.32	67.57
516	AMEX	VPU	Tue, Feb 21, 2006	66.90	67.50	66.90	67.28
515	AMEX	VPU	Fri, Feb 17, 2006	66.49	67.28	66.49	67.09
514	AMEX	VPU	Thu, Feb 16, 2006	66.11	66.30	65.92	66.27
513	AMEX	VPU	Wed, Feb 15, 2006	65.70	66.10	65.47	65.88
512	AMEX	VPU	Tue, Feb 14, 2006	65.83	65.83	65.00	65.57
511	AMEX	VPU	Mon, Feb 13, 2006	65.95	65.95	65.78	65.83
510	AMEX	VPU	Fri, Feb 10, 2006	66.08	66.18	65.64	65.98
509	AMEX	VPU	Thu, Feb 9, 2006	65.67	66.27	65.67	66.06
508	AMEX	VPU	Wed, Feb 8, 2006	65.60	65.89	65.50	65.67
507	AMEX	VPU	Tue, Feb 7, 2006	66.25	66.25	65.69	65.82
506	AMEX	VPU	Mon, Feb 6, 2006	65.84	66.25	65.84	66.25
505	AMEX	VPU	Fri, Feb 3, 2006	66.00	66.12	65.50	65.76
504	AMEX	VPU	Thu, Feb 2, 2006	67.05	67.05	65.91	66.13
503	AMEX	VPU	Wed, Feb 1, 2006	67.13	67.13	66.82	67.11
502	AMEX	VPU	Tue, Jan 31, 2006	67.00	67.15	66.62	66.99
501	AMEX	VPU	Mon, Jan 30, 2006	67.30	67.30	66.86	66.93
500	AMEX	VPU	Fri, Jan 27, 2006	66.93	67.69	66.93	67.22
499	AMEX	VPU	Thu, Jan 26, 2006	67.79	67.79	66.65	66.92
498	AMEX	VPU	Wed, Jan 25, 2006	68.33	68.49	67.08	67.39
497	AMEX	VPU	Tue, Jan 24, 2006	67.90	68.27	67.85	68.27
496	AMEX	VPU	Mon, Jan 23, 2006	67.85	67.92	67.42	67.75
495	AMEX	VPU	Fri, Jan 20, 2006	68.25	68.61	67.60	67.60
494	AMEX	VPU	Thu, Jan 19, 2006	67.72	68.08	67.63	68.08
493	AMEX	VPU	Wed, Jan 18, 2006	67.49	67.76	67.33	67.60
492	AMEX	VPU	Tue, Jan 17, 2006	66.59	67.50	66.52	67.50
491	AMEX	VPU	Fri, Jan 13, 2006	66.40	66.87	66.40	66.84
490	AMEX	VPU	Thu, Jan 12, 2006	66.54	66.79	66.30	66.41
489	AMEX	VPU	Wed, Jan 11, 2006	66.44	66.59	66.21	66.47
488	AMEX	VPU	Tue, Jan 10, 2006	66.23	66.71	66.16	66.63
487	AMEX	VPU	Mon, Jan 9, 2006	66.70	66.70	66.25	66.57
486	AMEX	VPU	Fri, Jan 6, 2006	66.31	66.71	66.05	66.65
485	AMEX	VPU	Thu, Jan 5, 2006	66.78	66.78	66.07	66.13
484	AMEX	VPU	Wed, Jan 4, 2006	66.51	66.63	65.66	66.63
483	AMEX	VPU	Tue, Jan 3, 2006	65.58	66.38	65.10	66.37
482	AMEX	VPU	Fri, Dec 30, 2005	65.06	65.29	64.82	65.14
481	AMEX	VPU	Thu, Dec 29, 2005	65.40	65.68	65.31	65.31
480	AMEX	VPU	Wed, Dec 28, 2005	65.61	65.73	65.20	65.47
479	AMEX	VPU	Tue, Dec 27, 2005	66.00	66.00	65.49	65.61
478	AMEX	VPU	Fri, Dec 23, 2005	65.87	66.13	65.87	65.96
477	AMEX	VPU	Thu, Dec 22, 2005	65.90	65.90	65.55	65.78
476	AMEX	VPU	Wed, Dec 21, 2005	66.96	67.01	66.07	66.11
475	AMEX	VPU	Tue, Dec 20, 2005	66.68	66.88	66.40	66.83
474	AMEX	VPU	Mon, Dec 19, 2005	67.51	67.51	66.50	66.64
473	AMEX	VPU	Fri, Dec 16, 2005	67.75	67.92	67.35	67.42
472	AMEX	VPU	Thu, Dec 15, 2005	67.50	67.74	67.29	67.50
471	AMEX	VPU	Wed, Dec 14, 2005	67.12	67.53	67.12	67.45
470	AMEX	VPU	Tue, Dec 13, 2005	66.19	66.66	66.00	66.59
469	AMEX	VPU	Mon, Dec 12, 2005	66.15	66.64	65.90	66.06
468	AMEX	VPU	Fri, Dec 9, 2005	65.99	66.40	65.82	66.28
467	AMEX	VPU	Thu, Dec 8, 2005	65.06	66.00	65.06	65.67
466	AMEX	VPU	Wed, Dec 7, 2005	65.36	65.85	64.92	65.04
465	AMEX	VPU	Tue, Dec 6, 2005	65.41	65.74	65.37	65.37
464	AMEX	VPU	Mon, Dec 5, 2005	65.39	65.58	65.06	65.58
463	AMEX	VPU	Fri, Dec 2, 2005	65.52	65.66	65.25	65.60
462	AMEX	VPU	Thu, Dec 1, 2005	65.19	65.80	65.19	65.58
461	AMEX	VPU	Wed, Nov 30, 2005	65.74	65.99	65.08	65.19
460	AMEX	VPU	Tue, Nov 29, 2005	65.90	66.15	65.63	65.66
459	AMEX	VPU	Mon, Nov 28, 2005	65.86	65.90	65.50	65.63
458	AMEX	VPU	Fri, Nov 25, 2005	66.05	66.05	65.74	65.86
457	AMEX	VPU	Wed, Nov 23, 2005	65.13	65.91	65.01	65.59
456	AMEX	VPU	Tue, Nov 22, 2005	64.94	65.18	64.61	65.17
455	AMEX	VPU	Mon, Nov 21, 2005	64.92	65.00	64.73	64.93
454	AMEX	VPU	Fri, Nov 18, 2005	64.85	65.10	64.06	64.77
453	AMEX	VPU	Thu, Nov 17, 2005	64.11	64.76	64.11	64.65
452	AMEX	VPU	Wed, Nov 16, 2005	63.38	64.02	63.38	63.76
451	AMEX	VPU	Tue, Nov 15, 2005	63.45	63.78	63.24	63.24
450	AMEX	VPU	Mon, Nov 14, 2005	63.57	63.65	63.19	63.25
449	AMEX	VPU	Fri, Nov 11, 2005	63.99	63.99	63.39	63.77
448	AMEX	VPU	Thu, Nov 10, 2005	64.38	64.41	63.42	64.22
447	AMEX	VPU	Wed, Nov 9, 2005	64.15	64.83	64.15	64.58
446	AMEX	VPU	Tue, Nov 8, 2005	63.60	64.13	63.60	64.02
445	AMEX	VPU	Mon, Nov 7, 2005	64.80	64.80	63.78	64.00
444	AMEX	VPU	Fri, Nov 4, 2005	64.40	64.53	64.18	64.38
443	AMEX	VPU	Thu, Nov 3, 2005	64.50	64.69	64.32	64.32
442	AMEX	VPU	Wed, Nov 2, 2005	64.13	64.36	63.58	64.36
441	AMEX	VPU	Tue, Nov 1, 2005	65.01	65.01	64.01	64.04
440	AMEX	VPU	Mon, Oct 31, 2005	65.09	65.49	65.00	65.20
439	AMEX	VPU	Fri, Oct 28, 2005	64.03	64.49	63.60	64.49
438	AMEX	VPU	Thu, Oct 27, 2005	63.88	64.00	63.36	63.40
437	AMEX	VPU	Wed, Oct 26, 2005	64.65	64.82	63.98	63.98
436	AMEX	VPU	Tue, Oct 25, 2005	64.70	65.24	64.19	64.68
435	AMEX	VPU	Mon, Oct 24, 2005	63.38	64.75	63.38	64.75
434	AMEX	VPU	Fri, Oct 21, 2005	62.50	63.42	62.50	63.15
433	AMEX	VPU	Thu, Oct 20, 2005	63.86	64.01	62.29	62.30
432	AMEX	VPU	Wed, Oct 19, 2005	62.88	63.82	62.63	63.73
431	AMEX	VPU	Tue, Oct 18, 2005	64.80	64.80	63.55	63.83
430	AMEX	VPU	Mon, Oct 17, 2005	64.22	65.17	64.22	64.94
429	AMEX	VPU	Fri, Oct 14, 2005	63.86	64.27	63.42	64.13
428	AMEX	VPU	Thu, Oct 13, 2005	64.69	64.69	63.06	63.54
427	AMEX	VPU	Wed, Oct 12, 2005	66.10	66.29	64.69	64.91
426	AMEX	VPU	Tue, Oct 11, 2005	66.14	66.67	66.03	66.10
425	AMEX	VPU	Mon, Oct 10, 2005	67.32	67.32	66.00	66.20
424	AMEX	VPU	Fri, Oct 7, 2005	66.88	67.34	66.84	67.34
423	AMEX	VPU	Thu, Oct 6, 2005	67.35	67.44	65.66	66.44
422	AMEX	VPU	Wed, Oct 5, 2005	69.40	69.53	67.44	67.47
421	AMEX	VPU	Tue, Oct 4, 2005	70.55	71.10	69.61	69.61
420	AMEX	VPU	Mon, Oct 3, 2005	70.40	70.82	70.00	70.70
419	AMEX	VPU	Fri, Sep 30, 2005	70.10	71.00	69.75	69.91
418	AMEX	VPU	Thu, Sep 29, 2005	69.12	70.24	69.08	70.03
417	AMEX	VPU	Wed, Sep 28, 2005	69.30	69.38	68.84	69.24
416	AMEX	VPU	Tue, Sep 27, 2005	68.50	68.81	68.34	68.71
415	AMEX	VPU	Mon, Sep 26, 2005	68.39	68.72	68.29	68.56
414	AMEX	VPU	Fri, Sep 23, 2005	68.15	68.60	68.08	68.59
413	AMEX	VPU	Thu, Sep 22, 2005	68.01	68.34	67.89	68.18
412	AMEX	VPU	Wed, Sep 21, 2005	69.94	69.94	68.44	68.75
411	AMEX	VPU	Tue, Sep 20, 2005	70.38	70.42	69.72	69.72
410	AMEX	VPU	Mon, Sep 19, 2005	70.42	70.57	70.00	70.17
409	AMEX	VPU	Fri, Sep 16, 2005	69.97	70.29	69.68	70.29
408	AMEX	VPU	Thu, Sep 15, 2005	69.69	69.69	69.45	69.45
407	AMEX	VPU	Wed, Sep 14, 2005	69.13	69.42	69.02	69.17
406	AMEX	VPU	Tue, Sep 13, 2005	69.41	69.45	68.91	68.91
405	AMEX	VPU	Mon, Sep 12, 2005	69.46	69.66	69.26	69.55
404	AMEX	VPU	Fri, Sep 9, 2005	69.20	69.71	68.88	69.57
403	AMEX	VPU	Thu, Sep 8, 2005	69.38	69.38	68.62	68.62
402	AMEX	VPU	Wed, Sep 7, 2005	69.22	69.29	68.89	69.29
401	AMEX	VPU	Tue, Sep 6, 2005	69.30	69.47	69.05	69.20
400	AMEX	VPU	Fri, Sep 2, 2005	68.85	68.87	68.40	68.65
399	AMEX	VPU	Thu, Sep 1, 2005	67.89	68.78	67.57	68.70
398	AMEX	VPU	Wed, Aug 31, 2005	67.03	67.75	66.95	67.75
397	AMEX	VPU	Tue, Aug 30, 2005	67.05	67.13	66.48	67.10
396	AMEX	VPU	Mon, Aug 29, 2005	66.53	67.28	66.31	67.28
395	AMEX	VPU	Fri, Aug 26, 2005	67.13	67.23	66.74	66.88
394	AMEX	VPU	Thu, Aug 25, 2005	66.79	67.13	66.69	67.13
393	AMEX	VPU	Wed, Aug 24, 2005	66.89	67.44	66.50	66.56
392	AMEX	VPU	Tue, Aug 23, 2005	66.51	66.92	66.50	66.75
391	AMEX	VPU	Mon, Aug 22, 2005	66.13	66.51	66.12	66.37
390	AMEX	VPU	Fri, Aug 19, 2005	65.77	65.93	65.63	65.88
389	AMEX	VPU	Thu, Aug 18, 2005	65.10	65.57	64.90	65.57
388	AMEX	VPU	Wed, Aug 17, 2005	65.44	65.48	64.78	65.27
387	AMEX	VPU	Tue, Aug 16, 2005	66.49	66.49	65.43	65.43
386	AMEX	VPU	Mon, Aug 15, 2005	66.35	66.46	66.00	66.37
385	AMEX	VPU	Fri, Aug 12, 2005	66.22	66.37	65.67	66.22
384	AMEX	VPU	Thu, Aug 11, 2005	65.65	66.43	65.65	66.27
383	AMEX	VPU	Wed, Aug 10, 2005	66.29	66.72	65.50	65.76
382	AMEX	VPU	Tue, Aug 9, 2005	65.50	65.83	65.39	65.83
381	AMEX	VPU	Mon, Aug 8, 2005	66.78	66.78	65.12	65.28
380	AMEX	VPU	Fri, Aug 5, 2005	66.69	67.46	65.69	66.54
379	AMEX	VPU	Thu, Aug 4, 2005	68.07	68.07	67.61	67.64
378	AMEX	VPU	Wed, Aug 3, 2005	67.97	68.73	67.75	68.18
377	AMEX	VPU	Tue, Aug 2, 2005	67.02	68.00	67.02	67.97
376	AMEX	VPU	Mon, Aug 1, 2005	67.50	67.50	66.58	66.66
375	AMEX	VPU	Fri, Jul 29, 2005	67.45	67.68	67.26	67.34
374	AMEX	VPU	Thu, Jul 28, 2005	67.00	67.36	66.78	67.33
373	AMEX	VPU	Wed, Jul 27, 2005	66.75	66.87	66.63	66.87
372	AMEX	VPU	Tue, Jul 26, 2005	66.50	66.86	66.50	66.58
371	AMEX	VPU	Mon, Jul 25, 2005	66.80	67.05	66.51	66.54
370	AMEX	VPU	Fri, Jul 22, 2005	65.90	66.64	65.90	66.64
369	AMEX	VPU	Thu, Jul 21, 2005	66.98	66.98	65.76	65.95
368	AMEX	VPU	Wed, Jul 20, 2005	66.61	67.14	66.33	67.14
367	AMEX	VPU	Tue, Jul 19, 2005	66.55	66.85	66.49	66.85
366	AMEX	VPU	Mon, Jul 18, 2005	66.80	66.85	66.58	66.63
365	AMEX	VPU	Fri, Jul 15, 2005	66.90	66.92	66.50	66.74
364	AMEX	VPU	Thu, Jul 14, 2005	67.80	67.80	66.43	66.84
363	AMEX	VPU	Wed, Jul 13, 2005	67.47	67.53	67.29	67.42
362	AMEX	VPU	Tue, Jul 12, 2005	67.30	67.52	67.04	67.37
361	AMEX	VPU	Mon, Jul 11, 2005	66.86	67.24	66.80	67.24
360	AMEX	VPU	Fri, Jul 8, 2005	66.00	66.71	66.00	66.71
359	AMEX	VPU	Thu, Jul 7, 2005	65.30	65.89	64.97	65.89
358	AMEX	VPU	Wed, Jul 6, 2005	66.69	66.74	65.55	65.61
357	AMEX	VPU	Tue, Jul 5, 2005	66.34	66.80	66.14	66.65
356	AMEX	VPU	Fri, Jul 1, 2005	66.00	66.33	66.00	66.33
355	AMEX	VPU	Thu, Jun 30, 2005	65.85	66.22	65.83	65.84
354	AMEX	VPU	Wed, Jun 29, 2005	65.95	65.99	65.59	65.65
353	AMEX	VPU	Tue, Jun 28, 2005	65.40	65.80	65.40	65.80
352	AMEX	VPU	Mon, Jun 27, 2005	64.80	65.25	64.70	65.19
351	AMEX	VPU	Fri, Jun 24, 2005	65.75	65.99	65.25	65.25
350	AMEX	VPU	Thu, Jun 23, 2005	65.70	66.16	65.66	65.75
349	AMEX	VPU	Wed, Jun 22, 2005	65.65	65.78	65.29	65.73
348	AMEX	VPU	Tue, Jun 21, 2005	65.35	65.37	65.11	65.22
347	AMEX	VPU	Mon, Jun 20, 2005	64.99	65.32	64.85	65.29
346	AMEX	VPU	Fri, Jun 17, 2005	64.95	65.14	64.69	65.14
345	AMEX	VPU	Thu, Jun 16, 2005	64.50	64.56	64.20	64.56
344	AMEX	VPU	Wed, Jun 15, 2005	64.95	64.95	64.09	64.50
343	AMEX	VPU	Tue, Jun 14, 2005	64.70	64.99	64.55	64.76
342	AMEX	VPU	Mon, Jun 13, 2005	64.24	64.63	64.15	64.55
341	AMEX	VPU	Fri, Jun 10, 2005	64.20	64.40	63.98	64.26
340	AMEX	VPU	Thu, Jun 9, 2005	63.80	64.00	63.45	64.00
339	AMEX	VPU	Wed, Jun 8, 2005	64.00	64.16	63.77	63.86
338	AMEX	VPU	Tue, Jun 7, 2005	63.90	64.38	63.78	63.78
337	AMEX	VPU	Mon, Jun 6, 2005	63.70	63.71	63.48	63.68
336	AMEX	VPU	Fri, Jun 3, 2005	63.70	63.81	63.33	63.48
335	AMEX	VPU	Thu, Jun 2, 2005	63.60	63.66	63.47	63.56
334	AMEX	VPU	Wed, Jun 1, 2005	63.05	63.79	63.05	63.48
333	AMEX	VPU	Tue, May 31, 2005	62.80	63.20	62.71	62.98
332	AMEX	VPU	Fri, May 27, 2005	62.50	62.78	62.44	62.71
331	AMEX	VPU	Thu, May 26, 2005	62.35	62.52	62.18	62.37
330	AMEX	VPU	Wed, May 25, 2005	62.12	62.26	61.87	62.20
329	AMEX	VPU	Tue, May 24, 2005	61.90	62.02	61.87	61.99
328	AMEX	VPU	Mon, May 23, 2005	62.11	62.14	61.81	62.02
327	AMEX	VPU	Fri, May 20, 2005	62.15	62.23	61.96	62.08
326	AMEX	VPU	Thu, May 19, 2005	62.20	62.20	61.91	62.18
325	AMEX	VPU	Wed, May 18, 2005	62.15	62.20	61.86	62.01
324	AMEX	VPU	Tue, May 17, 2005	61.05	61.52	60.95	61.52
323	AMEX	VPU	Mon, May 16, 2005	60.75	61.09	60.43	61.09
322	AMEX	VPU	Fri, May 13, 2005	61.70	61.70	59.88	60.57
321	AMEX	VPU	Thu, May 12, 2005	62.30	62.30	61.59	61.59
320	AMEX	VPU	Wed, May 11, 2005	62.00	62.29	61.78	62.15
319	AMEX	VPU	Tue, May 10, 2005	62.27	62.27	61.96	61.96
318	AMEX	VPU	Mon, May 9, 2005	62.00	62.29	61.56	62.27
317	AMEX	VPU	Fri, May 6, 2005	62.00	62.19	61.93	61.94
316	AMEX	VPU	Thu, May 5, 2005	62.16	62.16	61.50	62.00
315	AMEX	VPU	Wed, May 4, 2005	62.20	62.20	61.68	62.04
314	AMEX	VPU	Tue, May 3, 2005	62.00	62.11	61.88	61.88
313	AMEX	VPU	Mon, May 2, 2005	62.20	62.36	62.00	62.23
312	AMEX	VPU	Fri, Apr 29, 2005	61.32	62.01	61.01	62.01
311	AMEX	VPU	Thu, Apr 28, 2005	61.40	61.78	61.28	61.28
310	AMEX	VPU	Wed, Apr 27, 2005	61.13	61.90	60.84	61.68
309	AMEX	VPU	Tue, Apr 26, 2005	61.88	61.88	61.41	61.43
308	AMEX	VPU	Mon, Apr 25, 2005	61.84	61.99	61.62	61.94
307	AMEX	VPU	Fri, Apr 22, 2005	61.26	61.64	61.13	61.14
306	AMEX	VPU	Thu, Apr 21, 2005	61.00	61.33	60.71	61.27
305	AMEX	VPU	Wed, Apr 20, 2005	60.70	61.04	60.63	60.63
304	AMEX	VPU	Tue, Apr 19, 2005	60.55	61.19	60.53	61.19
303	AMEX	VPU	Mon, Apr 18, 2005	60.00	60.62	59.63	60.31
302	AMEX	VPU	Fri, Apr 15, 2005	60.96	61.09	60.21	60.21
301	AMEX	VPU	Thu, Apr 14, 2005	61.85	61.85	61.15	61.15
300	AMEX	VPU	Wed, Apr 13, 2005	62.23	62.23	61.65	61.82
299	AMEX	VPU	Tue, Apr 12, 2005	61.50	62.39	61.12	62.26
298	AMEX	VPU	Mon, Apr 11, 2005	61.32	61.73	61.32	61.61
297	AMEX	VPU	Fri, Apr 8, 2005	61.71	61.71	61.16	61.25
296	AMEX	VPU	Thu, Apr 7, 2005	61.20	61.65	61.20	61.65
295	AMEX	VPU	Wed, Apr 6, 2005	61.55	61.66	61.31	61.31
294	AMEX	VPU	Tue, Apr 5, 2005	61.16	61.37	61.16	61.35
293	AMEX	VPU	Mon, Apr 4, 2005	60.73	60.99	60.50	60.80
292	AMEX	VPU	Fri, Apr 1, 2005	61.10	61.32	60.44	60.78
291	AMEX	VPU	Thu, Mar 31, 2005	60.43	60.68	60.36	60.68
290	AMEX	VPU	Wed, Mar 30, 2005	59.77	59.98	59.75	59.98
289	AMEX	VPU	Tue, Mar 29, 2005	60.00	60.09	59.21	59.27
288	AMEX	VPU	Mon, Mar 28, 2005	60.04	60.32	59.98	59.98
287	AMEX	VPU	Thu, Mar 24, 2005	59.64	60.02	59.64	59.88
286	AMEX	VPU	Wed, Mar 23, 2005	59.59	59.82	59.31	59.73
285	AMEX	VPU	Tue, Mar 22, 2005	61.40	61.44	60.27	60.27
284	AMEX	VPU	Mon, Mar 21, 2005	61.36	61.38	61.04	61.24
283	AMEX	VPU	Fri, Mar 18, 2005	61.55	61.58	60.97	61.23
282	AMEX	VPU	Thu, Mar 17, 2005	61.40	61.55	61.28	61.45
281	AMEX	VPU	Wed, Mar 16, 2005	61.81	61.84	60.98	61.14
280	AMEX	VPU	Tue, Mar 15, 2005	62.29	62.42	61.75	61.85
279	AMEX	VPU	Mon, Mar 14, 2005	61.34	61.97	61.28	61.97
278	AMEX	VPU	Fri, Mar 11, 2005	61.56	61.60	61.00	61.05
277	AMEX	VPU	Thu, Mar 10, 2005	61.10	61.54	60.72	61.41
276	AMEX	VPU	Wed, Mar 9, 2005	62.00	62.00	61.11	61.11
275	AMEX	VPU	Tue, Mar 8, 2005	62.40	62.40	61.91	62.11
274	AMEX	VPU	Mon, Mar 7, 2005	62.05	62.53	62.05	62.35
273	AMEX	VPU	Fri, Mar 4, 2005	61.39	61.98	61.39	61.87
272	AMEX	VPU	Thu, Mar 3, 2005	60.88	60.98	60.53	60.93
271	AMEX	VPU	Wed, Mar 2, 2005	60.80	61.12	60.44	60.82
270	AMEX	VPU	Tue, Mar 1, 2005	60.70	60.99	60.68	60.82
269	AMEX	VPU	Mon, Feb 28, 2005	60.93	61.05	60.39	60.47
268	AMEX	VPU	Fri, Feb 25, 2005	60.00	61.00	59.98	60.95
267	AMEX	VPU	Thu, Feb 24, 2005	59.57	59.94	59.45	59.94
266	AMEX	VPU	Wed, Feb 23, 2005	59.61	59.66	59.31	59.49
265	AMEX	VPU	Tue, Feb 22, 2005	60.19	60.19	59.07	59.07
264	AMEX	VPU	Fri, Feb 18, 2005	61.05	61.05	60.49	60.62
263	AMEX	VPU	Thu, Feb 17, 2005	61.46	61.58	61.18	61.33
262	AMEX	VPU	Wed, Feb 16, 2005	61.10	61.52	61.00	61.45
261	AMEX	VPU	Tue, Feb 15, 2005	61.38	61.41	61.15	61.23
260	AMEX	VPU	Mon, Feb 14, 2005	60.80	61.26	60.80	61.19
259	AMEX	VPU	Fri, Feb 11, 2005	60.65	60.85	60.32	60.85
258	AMEX	VPU	Thu, Feb 10, 2005	60.75	60.75	60.50	60.71
257	AMEX	VPU	Wed, Feb 9, 2005	60.95	60.95	60.64	60.66
256	AMEX	VPU	Tue, Feb 8, 2005	60.75	60.93	60.68	60.93
255	AMEX	VPU	Mon, Feb 7, 2005	60.95	60.96	60.54	60.69
254	AMEX	VPU	Fri, Feb 4, 2005	60.45	60.88	60.39	60.88
253	AMEX	VPU	Thu, Feb 3, 2005	60.00	60.03	59.77	60.03
252	AMEX	VPU	Wed, Feb 2, 2005	59.75	60.12	59.75	59.96
251	AMEX	VPU	Tue, Feb 1, 2005	59.50	59.74	59.38	59.61
250	AMEX	VPU	Mon, Jan 31, 2005	58.87	59.29	58.87	59.18
249	AMEX	VPU	Fri, Jan 28, 2005	58.63	58.70	58.21	58.70
248	AMEX	VPU	Thu, Jan 27, 2005	58.35	58.75	58.35	58.62
247	AMEX	VPU	Wed, Jan 26, 2005	57.86	58.47	57.86	58.39
246	AMEX	VPU	Tue, Jan 25, 2005	58.10	58.20	57.62	57.62
245	AMEX	VPU	Mon, Jan 24, 2005	57.62	58.25	57.60	57.98
244	AMEX	VPU	Fri, Jan 21, 2005	57.90	57.90	57.56	57.60
243	AMEX	VPU	Thu, Jan 20, 2005	57.78	57.87	57.59	57.73
242	AMEX	VPU	Wed, Jan 19, 2005	58.08	58.21	57.92	57.92
241	AMEX	VPU	Tue, Jan 18, 2005	57.50	58.12	57.50	58.08
240	AMEX	VPU	Fri, Jan 14, 2005	57.20	57.65	57.20	57.57
239	AMEX	VPU	Thu, Jan 13, 2005	57.07	57.52	57.07	57.12
238	AMEX	VPU	Wed, Jan 12, 2005	56.61	56.85	56.37	56.85
237	AMEX	VPU	Tue, Jan 11, 2005	56.80	56.90	56.48	56.87
236	AMEX	VPU	Mon, Jan 10, 2005	56.75	57.20	56.75	56.92
235	AMEX	VPU	Fri, Jan 7, 2005	57.00	57.04	56.70	56.78
234	AMEX	VPU	Thu, Jan 6, 2005	56.65	56.85	56.53	56.82
233	AMEX	VPU	Wed, Jan 5, 2005	57.10	57.18	56.74	56.74
232	AMEX	VPU	Tue, Jan 4, 2005	57.92	57.92	57.29	57.29
231	AMEX	VPU	Mon, Jan 3, 2005	58.74	58.74	57.82	57.82
230	AMEX	VPU	Fri, Dec 31, 2004	58.80	58.81	58.53	58.56
229	AMEX	VPU	Thu, Dec 30, 2004	58.75	58.87	58.65	58.85
228	AMEX	VPU	Wed, Dec 29, 2004	58.60	58.64	58.46	58.63
227	AMEX	VPU	Tue, Dec 28, 2004	58.30	58.41	58.25	58.40
226	AMEX	VPU	Mon, Dec 27, 2004	58.77	58.80	58.35	58.36
225	AMEX	VPU	Thu, Dec 23, 2004	58.55	58.79	58.53	58.67
224	AMEX	VPU	Wed, Dec 22, 2004	58.65	58.90	58.60	58.60
223	AMEX	VPU	Tue, Dec 21, 2004	59.88	60.07	59.79	60.07
222	AMEX	VPU	Mon, Dec 20, 2004	59.42	59.84	59.42	59.54
221	AMEX	VPU	Fri, Dec 17, 2004	59.09	59.21	58.91	59.18
220	AMEX	VPU	Thu, Dec 16, 2004	59.01	59.19	58.87	59.11
219	AMEX	VPU	Wed, Dec 15, 2004	58.81	59.18	58.81	59.18
218	AMEX	VPU	Tue, Dec 14, 2004	58.64	58.64	58.44	58.53
217	AMEX	VPU	Mon, Dec 13, 2004	57.90	58.48	57.90	58.48
216	AMEX	VPU	Fri, Dec 10, 2004	57.41	57.74	57.41	57.71
215	AMEX	VPU	Thu, Dec 9, 2004	57.30	57.58	57.28	57.58
214	AMEX	VPU	Wed, Dec 8, 2004	57.71	57.71	57.35	57.52
213	AMEX	VPU	Tue, Dec 7, 2004	58.23	58.23	57.75	57.80
212	AMEX	VPU	Mon, Dec 6, 2004	57.65	58.25	57.65	58.25
211	AMEX	VPU	Fri, Dec 3, 2004	57.72	57.88	57.59	57.63
210	AMEX	VPU	Thu, Dec 2, 2004	58.19	58.19	57.17	57.35
209	AMEX	VPU	Wed, Dec 1, 2004	58.17	58.17	57.90	57.99
208	AMEX	VPU	Tue, Nov 30, 2004	58.91	59.00	58.46	58.46
207	AMEX	VPU	Mon, Nov 29, 2004	59.75	59.75	58.93	59.31
206	AMEX	VPU	Fri, Nov 26, 2004	59.79	59.88	59.79	59.83
205	AMEX	VPU	Wed, Nov 24, 2004	59.50	59.74	59.41	59.48
204	AMEX	VPU	Tue, Nov 23, 2004	58.95	59.40	58.87	59.18
203	AMEX	VPU	Mon, Nov 22, 2004	58.22	58.79	58.22	58.79
202	AMEX	VPU	Fri, Nov 19, 2004	58.44	58.44	57.91	58.09
201	AMEX	VPU	Thu, Nov 18, 2004	58.31	58.46	58.31	58.32
200	AMEX	VPU	Wed, Nov 17, 2004	59.05	59.05	58.29	58.29
199	AMEX	VPU	Tue, Nov 16, 2004	58.80	58.98	58.65	58.66
198	AMEX	VPU	Mon, Nov 15, 2004	59.05	59.05	58.65	58.79
197	AMEX	VPU	Fri, Nov 12, 2004	58.39	58.71	58.36	58.70
196	AMEX	VPU	Thu, Nov 11, 2004	57.89	58.45	57.88	58.39
195	AMEX	VPU	Wed, Nov 10, 2004	58.00	58.00	57.66	57.84
194	AMEX	VPU	Tue, Nov 9, 2004	58.00	58.00	57.77	57.86
193	AMEX	VPU	Mon, Nov 8, 2004	57.54	57.88	57.54	57.88
192	AMEX	VPU	Fri, Nov 5, 2004	57.40	57.62	56.96	57.35
191	AMEX	VPU	Thu, Nov 4, 2004	56.68	57.67	56.68	57.67
190	AMEX	VPU	Wed, Nov 3, 2004	56.44	56.47	56.24	56.36
189	AMEX	VPU	Tue, Nov 2, 2004	56.33	56.33	55.74	55.74
188	AMEX	VPU	Mon, Nov 1, 2004	56.19	56.26	56.10	56.26
187	AMEX	VPU	Fri, Oct 29, 2004	55.86	56.01	55.60	56.01
186	AMEX	VPU	Thu, Oct 28, 2004	55.93	55.93	55.32	55.63
185	AMEX	VPU	Wed, Oct 27, 2004	56.25	56.25	56.05	56.05
184	AMEX	VPU	Tue, Oct 26, 2004	55.54	56.02	55.44	55.97
183	AMEX	VPU	Mon, Oct 25, 2004	54.95	55.31	54.95	55.31
182	AMEX	VPU	Fri, Oct 22, 2004	54.49	54.77	54.45	54.72
181	AMEX	VPU	Thu, Oct 21, 2004	54.20	54.46	54.20	54.46
180	AMEX	VPU	Wed, Oct 20, 2004	54.20	54.20	53.84	54.18
179	AMEX	VPU	Tue, Oct 19, 2004	54.37	54.37	54.04	54.08
178	AMEX	VPU	Mon, Oct 18, 2004	54.48	54.56	54.35	54.35
177	AMEX	VPU	Fri, Oct 15, 2004	54.15	54.70	54.15	54.70
176	AMEX	VPU	Thu, Oct 14, 2004	54.00	54.00	54.00	54.00
175	AMEX	VPU	Wed, Oct 13, 2004	54.79	54.79	54.00	54.07
174	AMEX	VPU	Tue, Oct 12, 2004	54.50	54.83	54.50	54.83
173	AMEX	VPU	Mon, Oct 11, 2004	54.65	54.65	54.45	54.55
172	AMEX	VPU	Fri, Oct 8, 2004	54.47	54.60	54.31	54.60
171	AMEX	VPU	Thu, Oct 7, 2004	54.71	54.71	54.46	54.46
170	AMEX	VPU	Wed, Oct 6, 2004	54.55	54.55	54.55	54.55
169	AMEX	VPU	Tue, Oct 5, 2004	54.43	54.44	54.43	54.44
168	AMEX	VPU	Mon, Oct 4, 2004	54.27	54.35	54.18	54.18
167	AMEX	VPU	Fri, Oct 1, 2004	53.95	54.10	53.95	54.09
166	AMEX	VPU	Thu, Sep 30, 2004	53.47	53.63	53.47	53.63
165	AMEX	VPU	Wed, Sep 29, 2004	53.60	53.60	53.40	53.47
164	AMEX	VPU	Tue, Sep 28, 2004	53.59	53.67	53.58	53.67
163	AMEX	VPU	Mon, Sep 27, 2004	53.02	53.29	52.95	53.29
162	AMEX	VPU	Fri, Sep 24, 2004	53.10	53.12	53.10	53.12
161	AMEX	VPU	Thu, Sep 23, 2004	53.48	53.51	53.20	53.20
160	AMEX	VPU	Wed, Sep 22, 2004	53.39	53.58	53.32	53.58
159	AMEX	VPU	Tue, Sep 21, 2004	53.70	53.79	53.70	53.79
158	AMEX	VPU	Mon, Sep 20, 2004	53.80	53.80	53.63	53.70
157	AMEX	VPU	Fri, Sep 17, 2004	53.65	53.84	53.65	53.78
156	AMEX	VPU	Thu, Sep 16, 2004	53.42	53.60	53.42	53.60
155	AMEX	VPU	Wed, Sep 15, 2004	53.25	53.25	52.99	53.07
154	AMEX	VPU	Tue, Sep 14, 2004	53.17	53.17	53.09	53.09
153	AMEX	VPU	Mon, Sep 13, 2004	53.50	53.50	53.15	53.23
152	AMEX	VPU	Fri, Sep 10, 2004	53.48	53.53	53.40	53.53
151	AMEX	VPU	Thu, Sep 9, 2004	53.44	53.61	53.31	53.60
150	AMEX	VPU	Wed, Sep 8, 2004	53.49	53.49	53.25	53.25
149	AMEX	VPU	Tue, Sep 7, 2004	53.60	53.65	53.36	53.56
148	AMEX	VPU	Fri, Sep 3, 2004	53.31	53.31	53.31	53.31
147	AMEX	VPU	Thu, Sep 2, 2004	53.38	53.42	53.38	53.42
146	AMEX	VPU	Wed, Sep 1, 2004	53.32	53.32	53.23	53.23
145	AMEX	VPU	Tue, Aug 31, 2004	52.80	52.98	52.67	52.98
144	AMEX	VPU	Mon, Aug 30, 2004	52.60	52.67	52.45	52.65
143	AMEX	VPU	Fri, Aug 27, 2004	52.48	52.55	52.41	52.49
142	AMEX	VPU	Thu, Aug 26, 2004	52.55	52.55	52.34	52.34
141	AMEX	VPU	Wed, Aug 25, 2004	52.43	52.56	52.37	52.42
140	AMEX	VPU	Tue, Aug 24, 2004	52.20	52.20	52.10	52.18
139	AMEX	VPU	Mon, Aug 23, 2004	52.37	52.37	52.20	52.20
138	AMEX	VPU	Fri, Aug 20, 2004	52.13	52.26	52.13	52.26
137	AMEX	VPU	Thu, Aug 19, 2004	52.16	52.31	52.16	52.17
136	AMEX	VPU	Wed, Aug 18, 2004	51.98	52.38	51.98	52.38
135	AMEX	VPU	Tue, Aug 17, 2004	52.06	52.06	51.97	52.01
134	AMEX	VPU	Mon, Aug 16, 2004	52.00	52.00	51.83	51.92
133	AMEX	VPU	Fri, Aug 13, 2004	51.85	51.85	51.54	51.63
132	AMEX	VPU	Thu, Aug 12, 2004	51.90	51.98	51.83	51.87
131	AMEX	VPU	Wed, Aug 11, 2004	51.40	51.93	51.40	51.93
130	AMEX	VPU	Tue, Aug 10, 2004	51.34	51.63	51.34	51.63
129	AMEX	VPU	Mon, Aug 9, 2004	51.64	51.64	51.37	51.43
128	AMEX	VPU	Fri, Aug 6, 2004	51.30	51.74	51.30	51.66
127	AMEX	VPU	Thu, Aug 5, 2004	51.79	51.79	51.36	51.37
126	AMEX	VPU	Wed, Aug 4, 2004	51.29	51.92	51.29	51.79
125	AMEX	VPU	Tue, Aug 3, 2004	51.47	51.59	51.47	51.51
124	AMEX	VPU	Mon, Aug 2, 2004	51.17	51.43	51.17	51.43
123	AMEX	VPU	Fri, Jul 30, 2004	50.91	51.10	50.91	50.93
122	AMEX	VPU	Thu, Jul 29, 2004	50.87	50.87	50.87	50.87
121	AMEX	VPU	Wed, Jul 28, 2004	50.19	50.19	49.98	50.03
120	AMEX	VPU	Tue, Jul 27, 2004	50.00	50.08	49.94	50.08
119	AMEX	VPU	Mon, Jul 26, 2004	50.01	50.04	49.98	49.98
118	AMEX	VPU	Fri, Jul 23, 2004	50.32	50.32	50.22	50.22
117	AMEX	VPU	Thu, Jul 22, 2004	50.74	50.74	50.50	50.52
116	AMEX	VPU	Wed, Jul 21, 2004	51.57	51.57	51.00	51.00
115	AMEX	VPU	Tue, Jul 20, 2004	51.60	51.60	51.60	51.60
114	AMEX	VPU	Mon, Jul 19, 2004	51.43	51.60	51.41	51.60
113	AMEX	VPU	Fri, Jul 16, 2004	51.01	51.30	51.01	51.30
112	AMEX	VPU	Thu, Jul 15, 2004	50.83	51.09	50.83	50.97
111	AMEX	VPU	Wed, Jul 14, 2004	50.74	50.74	50.74	50.74
110	AMEX	VPU	Tue, Jul 13, 2004	50.24	50.24	50.24	50.24
109	AMEX	VPU	Mon, Jul 12, 2004	50.26	50.31	50.26	50.31
108	AMEX	VPU	Fri, Jul 9, 2004	50.40	50.41	50.22	50.41
107	AMEX	VPU	Thu, Jul 8, 2004	50.48	50.60	50.48	50.59
106	AMEX	VPU	Wed, Jul 7, 2004	50.55	50.62	50.41	50.62
105	AMEX	VPU	Tue, Jul 6, 2004	50.55	50.59	50.54	50.59
104	AMEX	VPU	Fri, Jul 2, 2004	50.59	50.59	50.59	50.59
103	AMEX	VPU	Thu, Jul 1, 2004	50.41	50.43	50.05	50.16
102	AMEX	VPU	Wed, Jun 30, 2004	50.49	50.54	50.21	50.54
101	AMEX	VPU	Tue, Jun 29, 2004	50.62	50.62	50.41	50.41
100	AMEX	VPU	Mon, Jun 28, 2004	50.85	51.12	50.85	51.00
99	AMEX	VPU	Fri, Jun 25, 2004	50.64	50.81	50.64	50.71
98	AMEX	VPU	Thu, Jun 24, 2004	50.87	50.88	50.87	50.88
97	AMEX	VPU	Wed, Jun 23, 2004	50.42	50.61	50.42	50.61
96	AMEX	VPU	Tue, Jun 22, 2004	50.24	50.29	50.20	50.29
95	AMEX	VPU	Mon, Jun 21, 2004	50.10	50.42	50.10	50.42
94	AMEX	VPU	Fri, Jun 18, 2004	49.99	50.10	49.76	49.99
93	AMEX	VPU	Thu, Jun 17, 2004	49.57	49.91	49.57	49.91
92	AMEX	VPU	Wed, Jun 16, 2004	49.55	49.55	49.52	49.52
91	AMEX	VPU	Tue, Jun 15, 2004	49.67	49.67	49.39	49.39
90	AMEX	VPU	Mon, Jun 14, 2004	49.13	49.24	49.11	49.24
89	AMEX	VPU	Thu, Jun 10, 2004	49.14	49.14	49.14	49.14
88	AMEX	VPU	Wed, Jun 9, 2004	49.06	49.06	49.06	49.06
87	AMEX	VPU	Tue, Jun 8, 2004	49.36	49.49	49.36	49.36
86	AMEX	VPU	Mon, Jun 7, 2004	49.45	49.72	49.45	49.72
85	AMEX	VPU	Fri, Jun 4, 2004	49.16	49.42	49.16	49.42
84	AMEX	VPU	Thu, Jun 3, 2004	49.34	49.35	49.33	49.33
83	AMEX	VPU	Wed, Jun 2, 2004	49.53	49.63	49.53	49.63
82	AMEX	VPU	Tue, Jun 1, 2004	49.51	49.60	49.48	49.60
81	AMEX	VPU	Fri, May 28, 2004	49.56	49.65	49.56	49.65
80	AMEX	VPU	Thu, May 27, 2004	49.36	49.36	49.36	49.36
79	AMEX	VPU	Wed, May 26, 2004	49.08	49.22	49.08	49.22
78	AMEX	VPU	Tue, May 25, 2004	48.73	48.89	48.73	48.89
77	AMEX	VPU	Mon, May 24, 2004	48.00	48.06	48.00	48.06
76	AMEX	VPU	Fri, May 21, 2004	47.77	47.77	47.77	47.77
75	AMEX	VPU	Thu, May 20, 2004	47.73	47.73	47.73	47.73
74	AMEX	VPU	Wed, May 19, 2004	47.83	47.83	47.73	47.73
73	AMEX	VPU	Tue, May 18, 2004	47.35	47.54	47.35	47.54
72	AMEX	VPU	Mon, May 17, 2004	47.20	47.35	47.20	47.35
71	AMEX	VPU	Wed, May 12, 2004	46.65	46.65	46.65	46.65
70	AMEX	VPU	Tue, May 11, 2004	47.35	47.35	47.07	47.07
69	AMEX	VPU	Mon, May 10, 2004	47.49	47.67	47.24	47.25
68	AMEX	VPU	Fri, May 7, 2004	48.50	48.50	48.09	48.29
67	AMEX	VPU	Thu, May 6, 2004	49.53	49.53	48.99	48.99
66	AMEX	VPU	Wed, May 5, 2004	49.54	49.54	49.54	49.54
65	AMEX	VPU	Tue, May 4, 2004	49.35	49.35	49.35	49.35
64	AMEX	VPU	Mon, May 3, 2004	49.18	49.35	49.18	49.35
63	AMEX	VPU	Fri, Apr 30, 2004	49.54	49.54	49.28	49.28
62	AMEX	VPU	Thu, Apr 29, 2004	49.84	49.84	49.84	49.84
61	AMEX	VPU	Wed, Apr 28, 2004	49.78	49.78	49.75	49.75
60	AMEX	VPU	Tue, Apr 27, 2004	49.91	50.03	49.91	50.03
59	AMEX	VPU	Mon, Apr 26, 2004	49.85	50.00	49.85	49.88
58	AMEX	VPU	Fri, Apr 23, 2004	49.50	49.65	49.50	49.65
57	AMEX	VPU	Thu, Apr 22, 2004	49.63	49.63	49.39	49.39
56	AMEX	VPU	Wed, Apr 21, 2004	49.00	49.00	48.58	49.00
55	AMEX	VPU	Tue, Apr 20, 2004	49.50	49.53	49.17	49.17
54	AMEX	VPU	Mon, Apr 19, 2004	49.41	49.41	49.36	49.37
53	AMEX	VPU	Fri, Apr 16, 2004	49.40	49.52	49.40	49.51
52	AMEX	VPU	Thu, Apr 15, 2004	49.05	49.34	49.05	49.34
51	AMEX	VPU	Wed, Apr 14, 2004	48.59	48.80	48.59	48.80
50	AMEX	VPU	Tue, Apr 13, 2004	50.00	50.00	48.96	49.24
49	AMEX	VPU	Mon, Apr 12, 2004	50.92	50.92	50.00	50.00
48	AMEX	VPU	Thu, Apr 8, 2004	51.02	51.02	50.91	50.91
47	AMEX	VPU	Wed, Apr 7, 2004	51.04	51.04	51.00	51.00
46	AMEX	VPU	Tue, Apr 6, 2004	51.20	51.20	51.20	51.20
45	AMEX	VPU	Mon, Apr 5, 2004	51.25	51.25	51.24	51.24
44	AMEX	VPU	Thu, Apr 1, 2004	51.25	51.40	51.25	51.38
43	AMEX	VPU	Wed, Mar 31, 2004	50.95	51.05	50.95	51.05
42	AMEX	VPU	Tue, Mar 30, 2004	50.58	50.72	50.58	50.71
41	AMEX	VPU	Mon, Mar 29, 2004	50.33	50.58	50.33	50.58
40	AMEX	VPU	Fri, Mar 26, 2004	50.33	50.42	50.28	50.28
39	AMEX	VPU	Thu, Mar 25, 2004	50.17	50.20	50.17	50.20
38	AMEX	VPU	Wed, Mar 24, 2004	50.22	50.22	50.00	50.00
37	AMEX	VPU	Tue, Mar 23, 2004	50.29	50.29	50.18	50.28
36	AMEX	VPU	Mon, Mar 22, 2004	50.75	50.75	50.20	50.20
35	AMEX	VPU	Fri, Mar 19, 2004	50.90	51.00	50.69	50.69
34	AMEX	VPU	Thu, Mar 18, 2004	50.91	50.99	50.90	50.90
33	AMEX	VPU	Wed, Mar 17, 2004	51.03	51.13	51.03	51.13
32	AMEX	VPU	Tue, Mar 16, 2004	50.52	50.52	50.35	50.40
31	AMEX	VPU	Mon, Mar 15, 2004	50.28	50.32	50.15	50.20
30	AMEX	VPU	Fri, Mar 12, 2004	50.20	50.20	50.16	50.16
29	AMEX	VPU	Thu, Mar 11, 2004	50.10	50.49	50.10	50.49
28	AMEX	VPU	Wed, Mar 10, 2004	50.80	50.80	50.75	50.75
27	AMEX	VPU	Tue, Mar 9, 2004	51.04	51.16	51.04	51.15
26	AMEX	VPU	Mon, Mar 8, 2004	51.50	51.50	51.26	51.26
25	AMEX	VPU	Fri, Mar 5, 2004	51.07	51.32	51.07	51.31
24	AMEX	VPU	Thu, Mar 4, 2004	51.06	51.14	50.97	50.97
23	AMEX	VPU	Wed, Mar 3, 2004	50.79	51.05	50.79	51.05
22	AMEX	VPU	Tue, Mar 2, 2004	51.09	51.10	51.00	51.02
21	AMEX	VPU	Mon, Mar 1, 2004	51.06	51.19	50.91	51.19
20	AMEX	VPU	Fri, Feb 27, 2004	50.20	50.55	50.20	50.46
19	AMEX	VPU	Thu, Feb 26, 2004	50.00	50.20	49.94	50.20
18	AMEX	VPU	Wed, Feb 25, 2004	49.92	49.92	49.92	49.92
17	AMEX	VPU	Tue, Feb 24, 2004	49.60	49.60	49.50	49.50
16	AMEX	VPU	Mon, Feb 23, 2004	49.85	49.85	49.70	49.77
15	AMEX	VPU	Fri, Feb 20, 2004	49.50	49.71	49.50	49.70
14	AMEX	VPU	Thu, Feb 19, 2004	50.45	50.45	50.09	50.09
13	AMEX	VPU	Wed, Feb 18, 2004	50.45	50.45	50.29	50.29
12	AMEX	VPU	Tue, Feb 17, 2004	50.10	50.31	50.10	50.31
11	AMEX	VPU	Fri, Feb 13, 2004	50.06	50.06	49.82	49.83
10	AMEX	VPU	Thu, Feb 12, 2004	50.25	50.25	50.25	50.25
9	AMEX	VPU	Wed, Feb 11, 2004	49.99	49.99	49.69	49.69
8	AMEX	VPU	Tue, Feb 10, 2004	49.87	49.87	49.87	49.87
7	AMEX	VPU	Mon, Feb 9, 2004	49.50	49.68	49.50	49.68
6	AMEX	VPU	Fri, Feb 6, 2004	49.10	49.31	49.10	49.31
5	AMEX	VPU	Thu, Feb 5, 2004	49.21	49.21	49.05	49.05
4	AMEX	VPU	Wed, Feb 4, 2004	49.61	49.61	49.25	49.30
3	AMEX	VPU	Tue, Feb 3, 2004	49.92	49.92	49.92	49.92
2	AMEX	VPU	Mon, Feb 2, 2004	49.74	49.74	49.61	49.61
1	AMEX	VPU	Fri, Jan 30, 2004	49.60	49.87	49.60	49.84
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard Utilities ETF AMEX:VPU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024