Vera Bradley Inc NASDAQ:VRA Historical Prices

Below are the 3081 trading days of historical prices for VRA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3081	NASDAQ	VRA	Wed, Jan 18, 2023	5.78	5.92	5.51	5.52
3080	NASDAQ	VRA	Tue, Jan 17, 2023	5.52	5.82	5.47	5.73
3079	NASDAQ	VRA	Fri, Jan 13, 2023	5.44	5.57	5.36	5.45
3078	NASDAQ	VRA	Thu, Jan 12, 2023	5.34	5.54	5.29	5.51
3077	NASDAQ	VRA	Wed, Jan 11, 2023	5.23	5.39	5.18	5.26
3076	NASDAQ	VRA	Tue, Jan 10, 2023	5.23	5.27	5.13	5.19
3075	NASDAQ	VRA	Mon, Jan 9, 2023	5.06	5.35	4.88	5.19
3074	NASDAQ	VRA	Fri, Jan 6, 2023	4.91	5.12	4.91	5.01
3073	NASDAQ	VRA	Thu, Jan 5, 2023	4.91	4.91	4.75	4.88
3072	NASDAQ	VRA	Wed, Jan 4, 2023	4.76	5.00	4.76	4.93
3071	NASDAQ	VRA	Tue, Jan 3, 2023	4.62	4.76	4.58	4.76
3070	NASDAQ	VRA	Fri, Dec 30, 2022	4.29	4.56	4.20	4.53
3069	NASDAQ	VRA	Thu, Dec 29, 2022	4.10	4.41	4.10	4.38
3068	NASDAQ	VRA	Wed, Dec 28, 2022	4.05	4.11	3.99	4.06
3067	NASDAQ	VRA	Tue, Dec 27, 2022	4.14	4.17	4.04	4.15
3066	NASDAQ	VRA	Fri, Dec 23, 2022	4.20	4.22	4.05	4.13
3065	NASDAQ	VRA	Thu, Dec 22, 2022	4.30	4.37	4.16	4.17
3064	NASDAQ	VRA	Wed, Dec 21, 2022	4.47	4.53	4.26	4.30
3063	NASDAQ	VRA	Tue, Dec 20, 2022	4.49	4.51	4.41	4.45
3062	NASDAQ	VRA	Mon, Dec 19, 2022	4.63	4.63	4.43	4.53
3061	NASDAQ	VRA	Fri, Dec 16, 2022	4.51	4.64	4.51	4.64
3060	NASDAQ	VRA	Thu, Dec 15, 2022	4.64	4.65	4.53	4.59
3059	NASDAQ	VRA	Wed, Dec 14, 2022	4.93	4.99	4.69	4.79
3058	NASDAQ	VRA	Tue, Dec 13, 2022	4.91	5.00	4.73	4.94
3057	NASDAQ	VRA	Mon, Dec 12, 2022	4.73	4.83	4.54	4.81
3056	NASDAQ	VRA	Fri, Dec 9, 2022	4.60	4.78	4.43	4.69
3055	NASDAQ	VRA	Thu, Dec 8, 2022	4.64	4.74	4.38	4.60
3054	NASDAQ	VRA	Wed, Dec 7, 2022	4.40	4.70	4.24	4.65
3053	NASDAQ	VRA	Tue, Dec 6, 2022	4.02	4.04	3.97	4.02
3052	NASDAQ	VRA	Mon, Dec 5, 2022	3.97	4.04	3.93	4.01
3051	NASDAQ	VRA	Fri, Dec 2, 2022	3.73	4.00	3.69	3.99
3050	NASDAQ	VRA	Thu, Dec 1, 2022	3.83	3.88	3.76	3.79
3049	NASDAQ	VRA	Wed, Nov 30, 2022	3.58	3.80	3.51	3.80
3048	NASDAQ	VRA	Tue, Nov 29, 2022	3.57	3.61	3.51	3.58
3047	NASDAQ	VRA	Mon, Nov 28, 2022	3.80	3.85	3.53	3.58
3046	NASDAQ	VRA	Fri, Nov 25, 2022	3.81	3.83	3.75	3.81
3045	NASDAQ	VRA	Wed, Nov 23, 2022	3.66	3.83	3.63	3.82
3044	NASDAQ	VRA	Tue, Nov 22, 2022	3.52	3.67	3.50	3.62
3043	NASDAQ	VRA	Mon, Nov 21, 2022	3.54	3.55	3.45	3.52
3042	NASDAQ	VRA	Fri, Nov 18, 2022	3.63	3.68	3.47	3.54
3041	NASDAQ	VRA	Thu, Nov 17, 2022	3.46	3.58	3.44	3.57
3040	NASDAQ	VRA	Wed, Nov 16, 2022	3.59	3.59	3.43	3.51
3039	NASDAQ	VRA	Tue, Nov 15, 2022	3.66	3.80	3.56	3.62
3038	NASDAQ	VRA	Mon, Nov 14, 2022	3.67	3.67	3.54	3.59
3037	NASDAQ	VRA	Fri, Nov 11, 2022	3.49	3.68	3.43	3.67
3036	NASDAQ	VRA	Thu, Nov 10, 2022	3.26	3.48	3.26	3.48
3035	NASDAQ	VRA	Wed, Nov 9, 2022	3.28	3.28	3.10	3.16
3034	NASDAQ	VRA	Tue, Nov 8, 2022	3.31	3.34	3.21	3.29
3033	NASDAQ	VRA	Mon, Nov 7, 2022	3.34	3.34	3.26	3.31
3032	NASDAQ	VRA	Fri, Nov 4, 2022	3.24	3.35	3.18	3.31
3031	NASDAQ	VRA	Thu, Nov 3, 2022	3.14	3.19	3.09	3.19
3030	NASDAQ	VRA	Wed, Nov 2, 2022	3.26	3.29	3.14	3.15
3029	NASDAQ	VRA	Tue, Nov 1, 2022	3.29	3.31	3.22	3.28
3028	NASDAQ	VRA	Mon, Oct 31, 2022	3.17	3.26	3.13	3.25
3027	NASDAQ	VRA	Fri, Oct 28, 2022	3.11	3.20	3.05	3.19
3026	NASDAQ	VRA	Thu, Oct 27, 2022	3.20	3.26	3.02	3.08
3025	NASDAQ	VRA	Wed, Oct 26, 2022	3.25	3.30	3.15	3.16
3024	NASDAQ	VRA	Tue, Oct 25, 2022	2.98	3.23	2.97	3.23
3023	NASDAQ	VRA	Mon, Oct 24, 2022	3.03	3.07	2.95	3.00
3022	NASDAQ	VRA	Fri, Oct 21, 2022	2.94	3.03	2.89	3.03
3021	NASDAQ	VRA	Thu, Oct 20, 2022	3.03	3.11	2.92	2.96
3020	NASDAQ	VRA	Wed, Oct 19, 2022	3.01	3.04	2.95	3.02
3019	NASDAQ	VRA	Tue, Oct 18, 2022	3.04	3.12	3.04	3.05
3018	NASDAQ	VRA	Mon, Oct 17, 2022	3.00	3.02	2.97	2.97
3017	NASDAQ	VRA	Fri, Oct 14, 2022	3.02	3.09	2.94	2.96
3016	NASDAQ	VRA	Thu, Oct 13, 2022	2.89	3.03	2.84	3.02
3015	NASDAQ	VRA	Wed, Oct 12, 2022	3.04	3.04	2.95	2.96
3014	NASDAQ	VRA	Tue, Oct 11, 2022	3.02	3.11	3.00	3.00
3013	NASDAQ	VRA	Mon, Oct 10, 2022	3.03	3.06	2.97	3.04
3012	NASDAQ	VRA	Fri, Oct 7, 2022	3.12	3.12	3.01	3.02
3011	NASDAQ	VRA	Thu, Oct 6, 2022	3.16	3.19	3.10	3.14
3010	NASDAQ	VRA	Wed, Oct 5, 2022	3.24	3.24	3.10	3.19
3009	NASDAQ	VRA	Tue, Oct 4, 2022	3.12	3.26	3.12	3.25
3008	NASDAQ	VRA	Mon, Oct 3, 2022	3.05	3.10	2.97	3.02
3007	NASDAQ	VRA	Fri, Sep 30, 2022	3.01	3.04	2.88	3.01
3006	NASDAQ	VRA	Thu, Sep 29, 2022	2.99	3.00	2.93	2.98
3005	NASDAQ	VRA	Wed, Sep 28, 2022	2.96	3.03	2.96	3.01
3004	NASDAQ	VRA	Tue, Sep 27, 2022	2.93	3.00	2.92	2.95
3003	NASDAQ	VRA	Mon, Sep 26, 2022	3.02	3.08	2.91	2.91
3002	NASDAQ	VRA	Fri, Sep 23, 2022	3.11	3.15	3.04	3.04
3001	NASDAQ	VRA	Thu, Sep 22, 2022	3.16	3.16	3.02	3.15
3000	NASDAQ	VRA	Wed, Sep 21, 2022	3.18	3.25	3.14	3.15
2999	NASDAQ	VRA	Tue, Sep 20, 2022	3.36	3.36	3.21	3.24
2998	NASDAQ	VRA	Mon, Sep 19, 2022	3.28	3.37	3.28	3.37
2997	NASDAQ	VRA	Fri, Sep 16, 2022	3.32	3.35	3.25	3.33
2996	NASDAQ	VRA	Thu, Sep 15, 2022	3.31	3.40	3.31	3.35
2995	NASDAQ	VRA	Wed, Sep 14, 2022	3.41	3.41	3.29	3.31
2994	NASDAQ	VRA	Tue, Sep 13, 2022	3.43	3.50	3.40	3.41
2993	NASDAQ	VRA	Mon, Sep 12, 2022	3.50	3.64	3.47	3.57
2992	NASDAQ	VRA	Fri, Sep 9, 2022	3.45	3.54	3.41	3.52
2991	NASDAQ	VRA	Thu, Sep 8, 2022	3.39	3.46	3.33	3.41
2990	NASDAQ	VRA	Wed, Sep 7, 2022	3.41	3.51	3.31	3.44
2989	NASDAQ	VRA	Tue, Sep 6, 2022	3.51	3.53	3.39	3.44
2988	NASDAQ	VRA	Fri, Sep 2, 2022	3.65	3.66	3.39	3.49
2987	NASDAQ	VRA	Thu, Sep 1, 2022	3.87	3.97	3.39	3.64
2986	NASDAQ	VRA	Wed, Aug 31, 2022	4.29	4.29	3.96	3.96
2985	NASDAQ	VRA	Tue, Aug 30, 2022	4.47	4.70	4.36	4.45
2984	NASDAQ	VRA	Mon, Aug 29, 2022	4.50	4.59	4.43	4.45
2983	NASDAQ	VRA	Fri, Aug 26, 2022	4.78	4.78	4.50	4.53
2982	NASDAQ	VRA	Thu, Aug 25, 2022	4.64	4.80	4.61	4.77
2981	NASDAQ	VRA	Wed, Aug 24, 2022	4.46	4.70	4.44	4.65
2980	NASDAQ	VRA	Tue, Aug 23, 2022	4.50	4.61	4.43	4.45
2979	NASDAQ	VRA	Mon, Aug 22, 2022	4.58	4.59	4.44	4.52
2978	NASDAQ	VRA	Fri, Aug 19, 2022	4.73	4.77	4.60	4.64
2977	NASDAQ	VRA	Thu, Aug 18, 2022	4.75	4.85	4.67	4.81
2976	NASDAQ	VRA	Wed, Aug 17, 2022	4.78	4.89	4.66	4.78
2975	NASDAQ	VRA	Tue, Aug 16, 2022	4.57	5.03	4.57	4.83
2974	NASDAQ	VRA	Mon, Aug 15, 2022	4.61	4.62	4.49	4.59
2973	NASDAQ	VRA	Fri, Aug 12, 2022	4.61	4.64	4.52	4.61
2972	NASDAQ	VRA	Thu, Aug 11, 2022	4.62	4.78	4.56	4.58
2971	NASDAQ	VRA	Wed, Aug 10, 2022	4.30	4.62	4.30	4.60
2970	NASDAQ	VRA	Tue, Aug 9, 2022	4.34	4.34	4.16	4.24
2969	NASDAQ	VRA	Mon, Aug 8, 2022	4.16	4.39	4.16	4.37
2968	NASDAQ	VRA	Fri, Aug 5, 2022	4.19	4.31	4.12	4.15
2967	NASDAQ	VRA	Thu, Aug 4, 2022	4.18	4.25	4.11	4.22
2966	NASDAQ	VRA	Wed, Aug 3, 2022	4.19	4.27	4.15	4.15
2965	NASDAQ	VRA	Tue, Aug 2, 2022	4.19	4.20	4.12	4.13
2964	NASDAQ	VRA	Mon, Aug 1, 2022	4.18	4.28	4.09	4.22
2963	NASDAQ	VRA	Fri, Jul 29, 2022	4.29	4.29	4.15	4.19
2962	NASDAQ	VRA	Thu, Jul 28, 2022	4.19	4.29	4.17	4.26
2961	NASDAQ	VRA	Wed, Jul 27, 2022	4.27	4.27	4.11	4.20
2960	NASDAQ	VRA	Tue, Jul 26, 2022	4.43	4.43	4.21	4.22
2959	NASDAQ	VRA	Mon, Jul 25, 2022	4.32	4.51	4.32	4.43
2958	NASDAQ	VRA	Fri, Jul 22, 2022	4.51	4.61	4.27	4.32
2957	NASDAQ	VRA	Thu, Jul 21, 2022	4.54	4.60	4.48	4.55
2956	NASDAQ	VRA	Wed, Jul 20, 2022	4.47	4.57	4.42	4.53
2955	NASDAQ	VRA	Tue, Jul 19, 2022	4.37	4.60	4.37	4.49
2954	NASDAQ	VRA	Mon, Jul 18, 2022	4.40	4.51	4.25	4.30
2953	NASDAQ	VRA	Fri, Jul 15, 2022	4.34	4.39	4.27	4.34
2952	NASDAQ	VRA	Thu, Jul 14, 2022	4.15	4.39	4.15	4.33
2951	NASDAQ	VRA	Wed, Jul 13, 2022	4.01	4.23	4.01	4.21
2950	NASDAQ	VRA	Tue, Jul 12, 2022	4.11	4.26	4.05	4.06
2949	NASDAQ	VRA	Mon, Jul 11, 2022	4.33	4.36	4.11	4.13
2948	NASDAQ	VRA	Fri, Jul 8, 2022	4.38	4.42	4.23	4.35
2947	NASDAQ	VRA	Thu, Jul 7, 2022	4.34	4.42	4.18	4.39
2946	NASDAQ	VRA	Wed, Jul 6, 2022	4.35	4.41	4.24	4.34
2945	NASDAQ	VRA	Tue, Jul 5, 2022	4.29	4.40	4.24	4.34
2944	NASDAQ	VRA	Fri, Jul 1, 2022	4.33	4.47	4.27	4.38
2943	NASDAQ	VRA	Thu, Jun 30, 2022	4.45	4.90	4.33	4.34
2942	NASDAQ	VRA	Wed, Jun 29, 2022	4.65	4.68	4.48	4.53
2941	NASDAQ	VRA	Tue, Jun 28, 2022	4.82	4.95	4.67	4.68
2940	NASDAQ	VRA	Mon, Jun 27, 2022	4.90	4.97	4.73	4.84
2939	NASDAQ	VRA	Fri, Jun 24, 2022	4.84	5.12	4.79	4.88
2938	NASDAQ	VRA	Thu, Jun 23, 2022	4.67	4.83	4.64	4.77
2937	NASDAQ	VRA	Wed, Jun 22, 2022	4.56	4.70	4.56	4.63
2936	NASDAQ	VRA	Tue, Jun 21, 2022	4.79	4.90	4.59	4.67
2935	NASDAQ	VRA	Fri, Jun 17, 2022	4.64	4.80	4.64	4.65
2934	NASDAQ	VRA	Thu, Jun 16, 2022	4.71	4.71	4.28	4.67
2933	NASDAQ	VRA	Wed, Jun 15, 2022	4.89	4.99	4.74	4.76
2932	NASDAQ	VRA	Tue, Jun 14, 2022	4.86	5.11	4.65	4.84
2931	NASDAQ	VRA	Mon, Jun 13, 2022	5.19	5.29	4.84	4.86
2930	NASDAQ	VRA	Fri, Jun 10, 2022	5.65	5.74	5.30	5.34
2929	NASDAQ	VRA	Thu, Jun 9, 2022	5.65	5.85	5.56	5.77
2928	NASDAQ	VRA	Wed, Jun 8, 2022	5.91	6.13	5.56	5.73
2927	NASDAQ	VRA	Tue, Jun 7, 2022	5.99	6.41	5.92	6.27
2926	NASDAQ	VRA	Mon, Jun 6, 2022	6.02	6.38	5.98	6.09
2925	NASDAQ	VRA	Fri, Jun 3, 2022	6.78	6.95	6.70	6.74
2924	NASDAQ	VRA	Thu, Jun 2, 2022	6.52	6.88	6.52	6.85
2923	NASDAQ	VRA	Wed, Jun 1, 2022	6.89	6.89	6.50	6.51
2922	NASDAQ	VRA	Tue, May 31, 2022	6.50	6.88	6.35	6.81
2921	NASDAQ	VRA	Fri, May 27, 2022	6.59	6.72	6.50	6.56
2920	NASDAQ	VRA	Thu, May 26, 2022	6.04	6.69	6.04	6.55
2919	NASDAQ	VRA	Wed, May 25, 2022	5.80	6.05	5.71	5.95
2918	NASDAQ	VRA	Tue, May 24, 2022	6.10	6.10	5.81	5.85
2917	NASDAQ	VRA	Mon, May 23, 2022	6.06	6.26	6.00	6.16
2916	NASDAQ	VRA	Fri, May 20, 2022	6.10	6.21	5.87	5.97
2915	NASDAQ	VRA	Thu, May 19, 2022	6.36	6.42	6.04	6.06
2914	NASDAQ	VRA	Wed, May 18, 2022	6.56	6.56	6.31	6.40
2913	NASDAQ	VRA	Tue, May 17, 2022	6.51	6.72	6.46	6.62
2912	NASDAQ	VRA	Mon, May 16, 2022	6.59	6.64	6.38	6.41
2911	NASDAQ	VRA	Fri, May 13, 2022	6.43	6.76	6.43	6.63
2910	NASDAQ	VRA	Thu, May 12, 2022	6.07	6.59	6.06	6.39
2909	NASDAQ	VRA	Wed, May 11, 2022	6.31	6.52	6.12	6.13
2908	NASDAQ	VRA	Tue, May 10, 2022	6.27	6.44	6.14	6.32
2907	NASDAQ	VRA	Mon, May 9, 2022	6.03	6.24	6.03	6.19
2906	NASDAQ	VRA	Fri, May 6, 2022	6.28	6.39	6.12	6.14
2905	NASDAQ	VRA	Thu, May 5, 2022	6.22	6.29	6.12	6.28
2904	NASDAQ	VRA	Wed, May 4, 2022	6.20	6.31	5.92	6.29
2903	NASDAQ	VRA	Tue, May 3, 2022	6.20	6.29	6.18	6.20
2902	NASDAQ	VRA	Mon, May 2, 2022	6.18	6.33	6.11	6.24
2901	NASDAQ	VRA	Fri, Apr 29, 2022	6.32	6.43	6.14	6.15
2900	NASDAQ	VRA	Thu, Apr 28, 2022	6.43	6.50	6.30	6.41
2899	NASDAQ	VRA	Wed, Apr 27, 2022	6.38	6.50	6.31	6.32
2898	NASDAQ	VRA	Tue, Apr 26, 2022	6.61	6.64	6.38	6.39
2897	NASDAQ	VRA	Mon, Apr 25, 2022	6.64	6.67	6.49	6.63
2896	NASDAQ	VRA	Fri, Apr 22, 2022	6.70	6.77	6.59	6.67
2895	NASDAQ	VRA	Thu, Apr 21, 2022	7.01	7.05	6.70	6.74
2894	NASDAQ	VRA	Wed, Apr 20, 2022	6.95	7.10	6.91	6.92
2893	NASDAQ	VRA	Tue, Apr 19, 2022	6.73	6.98	6.73	6.92
2892	NASDAQ	VRA	Mon, Apr 18, 2022	6.87	6.95	6.73	6.75
2891	NASDAQ	VRA	Thu, Apr 14, 2022	6.96	7.10	6.86	6.88
2890	NASDAQ	VRA	Wed, Apr 13, 2022	6.76	7.04	6.76	6.94
2889	NASDAQ	VRA	Tue, Apr 12, 2022	6.85	7.04	6.76	6.78
2888	NASDAQ	VRA	Mon, Apr 11, 2022	6.82	7.04	6.71	6.74
2887	NASDAQ	VRA	Fri, Apr 8, 2022	6.84	7.01	6.81	6.85
2886	NASDAQ	VRA	Thu, Apr 7, 2022	6.84	7.03	6.72	6.81
2885	NASDAQ	VRA	Wed, Apr 6, 2022	7.17	7.20	6.82	6.83
2884	NASDAQ	VRA	Tue, Apr 5, 2022	7.51	7.60	7.25	7.26
2883	NASDAQ	VRA	Mon, Apr 4, 2022	7.49	7.62	7.42	7.54
2882	NASDAQ	VRA	Fri, Apr 1, 2022	7.74	7.75	7.41	7.47
2881	NASDAQ	VRA	Thu, Mar 31, 2022	7.79	7.80	7.62	7.67
2880	NASDAQ	VRA	Wed, Mar 30, 2022	8.07	8.09	7.75	7.77
2879	NASDAQ	VRA	Tue, Mar 29, 2022	7.95	8.16	7.79	8.07
2878	NASDAQ	VRA	Mon, Mar 28, 2022	7.71	7.84	7.57	7.84
2877	NASDAQ	VRA	Fri, Mar 25, 2022	7.86	7.91	7.68	7.76
2876	NASDAQ	VRA	Thu, Mar 24, 2022	7.93	8.01	7.73	7.78
2875	NASDAQ	VRA	Wed, Mar 23, 2022	7.98	8.08	7.77	7.88
2874	NASDAQ	VRA	Tue, Mar 22, 2022	8.22	8.49	8.06	8.08
2873	NASDAQ	VRA	Mon, Mar 21, 2022	8.46	8.46	8.02	8.16
2872	NASDAQ	VRA	Fri, Mar 18, 2022	8.07	8.31	7.91	8.27
2871	NASDAQ	VRA	Thu, Mar 17, 2022	7.91	8.18	7.70	8.17
2870	NASDAQ	VRA	Wed, Mar 16, 2022	7.72	7.98	7.69	7.95
2869	NASDAQ	VRA	Tue, Mar 15, 2022	7.37	7.76	7.37	7.69
2868	NASDAQ	VRA	Mon, Mar 14, 2022	7.12	7.34	7.05	7.33
2867	NASDAQ	VRA	Fri, Mar 11, 2022	7.25	7.35	6.98	7.05
2866	NASDAQ	VRA	Thu, Mar 10, 2022	6.91	7.26	6.91	7.23
2865	NASDAQ	VRA	Wed, Mar 9, 2022	6.31	7.28	6.31	7.07
2864	NASDAQ	VRA	Tue, Mar 8, 2022	6.85	7.07	6.79	6.79
2863	NASDAQ	VRA	Mon, Mar 7, 2022	7.16	7.30	6.80	6.85
2862	NASDAQ	VRA	Fri, Mar 4, 2022	7.41	7.43	7.08	7.16
2861	NASDAQ	VRA	Thu, Mar 3, 2022	7.59	7.87	7.40	7.45
2860	NASDAQ	VRA	Wed, Mar 2, 2022	7.27	7.63	7.27	7.59
2859	NASDAQ	VRA	Tue, Mar 1, 2022	7.51	7.65	7.15	7.22
2858	NASDAQ	VRA	Mon, Feb 28, 2022	7.62	7.83	7.52	7.56
2857	NASDAQ	VRA	Fri, Feb 25, 2022	7.81	7.87	7.69	7.75
2856	NASDAQ	VRA	Thu, Feb 24, 2022	7.44	7.81	7.28	7.74
2855	NASDAQ	VRA	Wed, Feb 23, 2022	7.75	7.85	7.56	7.58
2854	NASDAQ	VRA	Tue, Feb 22, 2022	7.74	8.00	7.68	7.70
2853	NASDAQ	VRA	Fri, Feb 18, 2022	7.82	7.97	7.78	7.80
2852	NASDAQ	VRA	Thu, Feb 17, 2022	8.10	8.18	7.86	7.87
2851	NASDAQ	VRA	Wed, Feb 16, 2022	8.08	8.30	8.05	8.22
2850	NASDAQ	VRA	Tue, Feb 15, 2022	7.90	8.15	7.81	8.13
2849	NASDAQ	VRA	Mon, Feb 14, 2022	7.90	7.95	7.72	7.75
2848	NASDAQ	VRA	Fri, Feb 11, 2022	8.09	8.10	7.80	7.84
2847	NASDAQ	VRA	Thu, Feb 10, 2022	8.08	8.30	8.01	8.05
2846	NASDAQ	VRA	Wed, Feb 9, 2022	8.32	8.38	8.19	8.21
2845	NASDAQ	VRA	Tue, Feb 8, 2022	8.08	8.26	8.08	8.25
2844	NASDAQ	VRA	Mon, Feb 7, 2022	8.14	8.25	8.04	8.04
2843	NASDAQ	VRA	Fri, Feb 4, 2022	8.20	8.23	8.00	8.08
2842	NASDAQ	VRA	Thu, Feb 3, 2022	8.21	8.49	8.17	8.21
2841	NASDAQ	VRA	Wed, Feb 2, 2022	8.46	8.46	8.14	8.35
2840	NASDAQ	VRA	Tue, Feb 1, 2022	8.21	8.39	8.21	8.39
2839	NASDAQ	VRA	Mon, Jan 31, 2022	8.20	8.20	7.82	8.19
2838	NASDAQ	VRA	Fri, Jan 28, 2022	7.81	7.94	7.70	7.91
2837	NASDAQ	VRA	Thu, Jan 27, 2022	8.00	8.18	7.80	7.85
2836	NASDAQ	VRA	Wed, Jan 26, 2022	8.24	8.35	7.80	7.98
2835	NASDAQ	VRA	Tue, Jan 25, 2022	8.04	8.30	7.96	8.20
2834	NASDAQ	VRA	Mon, Jan 24, 2022	7.61	8.28	7.61	8.19
2833	NASDAQ	VRA	Fri, Jan 21, 2022	7.80	8.05	7.74	7.76
2832	NASDAQ	VRA	Thu, Jan 20, 2022	8.20	8.24	7.80	7.83
2831	NASDAQ	VRA	Wed, Jan 19, 2022	8.21	8.25	8.05	8.09
2830	NASDAQ	VRA	Tue, Jan 18, 2022	8.28	8.30	8.14	8.16
2829	NASDAQ	VRA	Fri, Jan 14, 2022	8.35	8.45	8.20	8.34
2828	NASDAQ	VRA	Thu, Jan 13, 2022	8.33	8.63	8.33	8.44
2827	NASDAQ	VRA	Wed, Jan 12, 2022	8.16	8.37	8.13	8.27
2826	NASDAQ	VRA	Tue, Jan 11, 2022	8.05	8.19	7.92	8.09
2825	NASDAQ	VRA	Mon, Jan 10, 2022	8.21	8.37	7.91	8.00
2824	NASDAQ	VRA	Fri, Jan 7, 2022	8.52	8.56	8.29	8.30
2823	NASDAQ	VRA	Thu, Jan 6, 2022	8.59	8.67	8.44	8.49
2822	NASDAQ	VRA	Wed, Jan 5, 2022	8.72	8.97	8.51	8.53
2821	NASDAQ	VRA	Tue, Jan 4, 2022	8.50	8.81	8.45	8.69
2820	NASDAQ	VRA	Mon, Jan 3, 2022	8.61	8.79	8.52	8.59
2819	NASDAQ	VRA	Fri, Dec 31, 2021	8.48	8.60	8.45	8.51
2818	NASDAQ	VRA	Thu, Dec 30, 2021	8.51	8.71	8.44	8.48
2817	NASDAQ	VRA	Wed, Dec 29, 2021	8.40	8.56	8.39	8.52
2816	NASDAQ	VRA	Tue, Dec 28, 2021	8.43	8.61	8.35	8.38
2815	NASDAQ	VRA	Mon, Dec 27, 2021	8.56	8.67	8.44	8.49
2814	NASDAQ	VRA	Thu, Dec 23, 2021	8.47	8.62	8.42	8.54
2813	NASDAQ	VRA	Wed, Dec 22, 2021	8.39	8.56	8.30	8.46
2812	NASDAQ	VRA	Tue, Dec 21, 2021	8.12	8.40	8.12	8.40
2811	NASDAQ	VRA	Mon, Dec 20, 2021	8.09	8.23	7.76	7.96
2810	NASDAQ	VRA	Fri, Dec 17, 2021	8.26	8.38	8.07	8.20
2809	NASDAQ	VRA	Thu, Dec 16, 2021	8.73	8.81	8.24	8.27
2808	NASDAQ	VRA	Wed, Dec 15, 2021	8.54	8.71	8.29	8.69
2807	NASDAQ	VRA	Tue, Dec 14, 2021	8.43	8.79	8.31	8.55
2806	NASDAQ	VRA	Mon, Dec 13, 2021	8.26	8.61	8.26	8.49
2805	NASDAQ	VRA	Fri, Dec 10, 2021	8.34	8.49	8.10	8.31
2804	NASDAQ	VRA	Thu, Dec 9, 2021	8.15	8.59	8.15	8.26
2803	NASDAQ	VRA	Wed, Dec 8, 2021	8.19	8.80	8.01	8.21
2802	NASDAQ	VRA	Tue, Dec 7, 2021	9.86	10.32	9.57	10.11
2801	NASDAQ	VRA	Mon, Dec 6, 2021	9.45	10.12	9.44	9.73
2800	NASDAQ	VRA	Fri, Dec 3, 2021	9.65	9.74	9.10	9.27
2799	NASDAQ	VRA	Thu, Dec 2, 2021	9.51	9.76	9.37	9.65
2798	NASDAQ	VRA	Wed, Dec 1, 2021	9.78	10.04	9.41	9.41
2797	NASDAQ	VRA	Tue, Nov 30, 2021	9.77	9.91	9.47	9.51
2796	NASDAQ	VRA	Mon, Nov 29, 2021	10.12	10.38	9.74	9.84
2795	NASDAQ	VRA	Fri, Nov 26, 2021	9.99	10.20	9.71	9.97
2794	NASDAQ	VRA	Wed, Nov 24, 2021	10.32	10.52	10.23	10.25
2793	NASDAQ	VRA	Tue, Nov 23, 2021	10.61	10.80	10.50	10.58
2792	NASDAQ	VRA	Mon, Nov 22, 2021	10.55	10.84	10.54	10.64
2791	NASDAQ	VRA	Fri, Nov 19, 2021	10.68	10.82	10.49	10.50
2790	NASDAQ	VRA	Thu, Nov 18, 2021	10.65	10.87	10.52	10.80
2789	NASDAQ	VRA	Wed, Nov 17, 2021	10.59	10.62	10.47	10.51
2788	NASDAQ	VRA	Tue, Nov 16, 2021	10.70	10.80	10.59	10.66
2787	NASDAQ	VRA	Mon, Nov 15, 2021	10.88	10.98	10.69	10.70
2786	NASDAQ	VRA	Fri, Nov 12, 2021	10.84	10.87	10.68	10.83
2785	NASDAQ	VRA	Thu, Nov 11, 2021	10.86	11.13	10.79	10.79
2784	NASDAQ	VRA	Wed, Nov 10, 2021	10.70	10.93	10.69	10.70
2783	NASDAQ	VRA	Tue, Nov 9, 2021	10.39	10.79	10.39	10.78
2782	NASDAQ	VRA	Mon, Nov 8, 2021	10.66	10.73	10.36	10.40
2781	NASDAQ	VRA	Fri, Nov 5, 2021	10.65	10.94	10.53	10.60
2780	NASDAQ	VRA	Thu, Nov 4, 2021	10.39	10.76	10.25	10.50
2779	NASDAQ	VRA	Wed, Nov 3, 2021	10.00	10.47	10.00	10.36
2778	NASDAQ	VRA	Tue, Nov 2, 2021	10.20	10.30	9.95	9.98
2777	NASDAQ	VRA	Mon, Nov 1, 2021	9.90	10.23	9.90	10.15
2776	NASDAQ	VRA	Fri, Oct 29, 2021	9.84	10.00	9.78	9.81
2775	NASDAQ	VRA	Thu, Oct 28, 2021	9.62	9.88	9.62	9.81
2774	NASDAQ	VRA	Wed, Oct 27, 2021	9.81	9.88	9.56	9.60
2773	NASDAQ	VRA	Tue, Oct 26, 2021	10.15	10.46	9.83	9.84
2772	NASDAQ	VRA	Mon, Oct 25, 2021	10.14	10.30	9.96	10.11
2771	NASDAQ	VRA	Fri, Oct 22, 2021	10.38	10.43	10.13	10.16
2770	NASDAQ	VRA	Thu, Oct 21, 2021	10.09	10.37	10.03	10.37
2769	NASDAQ	VRA	Wed, Oct 20, 2021	10.14	10.19	9.99	10.07
2768	NASDAQ	VRA	Tue, Oct 19, 2021	10.11	10.20	9.99	10.11
2767	NASDAQ	VRA	Mon, Oct 18, 2021	9.80	10.14	9.74	10.05
2766	NASDAQ	VRA	Fri, Oct 15, 2021	10.07	10.23	9.89	9.89
2765	NASDAQ	VRA	Thu, Oct 14, 2021	9.89	9.93	9.76	9.85
2764	NASDAQ	VRA	Wed, Oct 13, 2021	9.68	9.79	9.58	9.75
2763	NASDAQ	VRA	Tue, Oct 12, 2021	9.60	9.73	9.51	9.70
2762	NASDAQ	VRA	Mon, Oct 11, 2021	9.63	9.72	9.48	9.49
2761	NASDAQ	VRA	Fri, Oct 8, 2021	9.58	9.68	9.51	9.59
2760	NASDAQ	VRA	Thu, Oct 7, 2021	9.47	9.68	9.47	9.61
2759	NASDAQ	VRA	Wed, Oct 6, 2021	9.35	9.50	9.19	9.31
2758	NASDAQ	VRA	Tue, Oct 5, 2021	9.66	9.77	9.50	9.51
2757	NASDAQ	VRA	Mon, Oct 4, 2021	9.64	9.76	9.50	9.58
2756	NASDAQ	VRA	Fri, Oct 1, 2021	9.52	9.83	9.46	9.61
2755	NASDAQ	VRA	Thu, Sep 30, 2021	9.80	10.05	9.39	9.41
2754	NASDAQ	VRA	Wed, Sep 29, 2021	9.94	10.06	9.71	9.98
2753	NASDAQ	VRA	Tue, Sep 28, 2021	10.10	10.32	9.84	9.87
2752	NASDAQ	VRA	Mon, Sep 27, 2021	9.79	10.18	9.79	10.09
2751	NASDAQ	VRA	Fri, Sep 24, 2021	9.71	9.95	9.58	9.81
2750	NASDAQ	VRA	Thu, Sep 23, 2021	9.78	9.99	9.78	9.81
2749	NASDAQ	VRA	Wed, Sep 22, 2021	9.68	9.85	9.58	9.76
2748	NASDAQ	VRA	Tue, Sep 21, 2021	9.79	9.91	9.53	9.54
2747	NASDAQ	VRA	Mon, Sep 20, 2021	9.80	10.01	9.58	9.70
2746	NASDAQ	VRA	Fri, Sep 17, 2021	10.16	10.35	9.87	9.88
2745	NASDAQ	VRA	Thu, Sep 16, 2021	10.24	10.28	10.07	10.14
2744	NASDAQ	VRA	Wed, Sep 15, 2021	9.94	10.18	9.94	10.14
2743	NASDAQ	VRA	Tue, Sep 14, 2021	10.40	10.44	9.71	9.78
2742	NASDAQ	VRA	Mon, Sep 13, 2021	10.60	10.75	10.36	10.37
2741	NASDAQ	VRA	Fri, Sep 10, 2021	10.72	10.81	10.48	10.49
2740	NASDAQ	VRA	Thu, Sep 9, 2021	10.30	10.89	10.30	10.66
2739	NASDAQ	VRA	Wed, Sep 8, 2021	10.22	10.45	10.14	10.33
2738	NASDAQ	VRA	Tue, Sep 7, 2021	10.22	10.50	10.10	10.28
2737	NASDAQ	VRA	Fri, Sep 3, 2021	10.28	10.39	10.01	10.18
2736	NASDAQ	VRA	Thu, Sep 2, 2021	10.15	10.22	9.90	10.14
2735	NASDAQ	VRA	Wed, Sep 1, 2021	9.53	10.58	9.27	10.38
2734	NASDAQ	VRA	Tue, Aug 31, 2021	11.87	11.92	11.17	11.46
2733	NASDAQ	VRA	Mon, Aug 30, 2021	11.84	11.99	11.50	11.74
2732	NASDAQ	VRA	Fri, Aug 27, 2021	11.58	12.08	11.46	11.85
2731	NASDAQ	VRA	Thu, Aug 26, 2021	11.52	11.52	11.21	11.44
2730	NASDAQ	VRA	Wed, Aug 25, 2021	11.68	11.72	11.51	11.58
2729	NASDAQ	VRA	Tue, Aug 24, 2021	11.56	11.79	11.50	11.72
2728	NASDAQ	VRA	Mon, Aug 23, 2021	11.36	11.58	11.17	11.50
2727	NASDAQ	VRA	Fri, Aug 20, 2021	10.76	11.12	10.66	11.12
2726	NASDAQ	VRA	Thu, Aug 19, 2021	10.81	11.05	10.67	10.79
2725	NASDAQ	VRA	Wed, Aug 18, 2021	11.05	11.33	10.98	11.02
2724	NASDAQ	VRA	Tue, Aug 17, 2021	11.38	11.38	10.85	11.15
2723	NASDAQ	VRA	Mon, Aug 16, 2021	11.55	11.58	11.34	11.51
2722	NASDAQ	VRA	Fri, Aug 13, 2021	11.93	12.07	11.58	11.64
2721	NASDAQ	VRA	Thu, Aug 12, 2021	12.16	12.22	11.83	11.98
2720	NASDAQ	VRA	Wed, Aug 11, 2021	12.12	12.18	11.86	12.10
2719	NASDAQ	VRA	Tue, Aug 10, 2021	11.38	12.17	11.38	12.11
2718	NASDAQ	VRA	Mon, Aug 9, 2021	11.25	11.59	11.08	11.38
2717	NASDAQ	VRA	Fri, Aug 6, 2021	11.46	11.50	11.26	11.36
2716	NASDAQ	VRA	Thu, Aug 5, 2021	11.02	11.33	10.95	11.23
2715	NASDAQ	VRA	Wed, Aug 4, 2021	11.05	11.44	10.90	10.94
2714	NASDAQ	VRA	Tue, Aug 3, 2021	11.37	11.61	11.20	11.27
2713	NASDAQ	VRA	Mon, Aug 2, 2021	11.17	11.73	11.17	11.31
2712	NASDAQ	VRA	Fri, Jul 30, 2021	11.12	11.28	10.88	11.01
2711	NASDAQ	VRA	Thu, Jul 29, 2021	11.15	11.34	11.02	11.12
2710	NASDAQ	VRA	Wed, Jul 28, 2021	11.01	11.14	10.74	10.93
2709	NASDAQ	VRA	Tue, Jul 27, 2021	11.14	11.15	10.83	10.95
2708	NASDAQ	VRA	Mon, Jul 26, 2021	10.94	11.39	10.94	11.27
2707	NASDAQ	VRA	Fri, Jul 23, 2021	11.12	11.12	10.72	10.89
2706	NASDAQ	VRA	Thu, Jul 22, 2021	11.29	11.44	10.91	10.97
2705	NASDAQ	VRA	Wed, Jul 21, 2021	11.34	11.76	11.18	11.33
2704	NASDAQ	VRA	Tue, Jul 20, 2021	10.49	11.24	10.49	11.11
2703	NASDAQ	VRA	Mon, Jul 19, 2021	10.75	10.90	10.44	10.49
2702	NASDAQ	VRA	Fri, Jul 16, 2021	11.47	11.47	11.00	11.08
2701	NASDAQ	VRA	Thu, Jul 15, 2021	12.02	12.08	11.19	11.32
2700	NASDAQ	VRA	Wed, Jul 14, 2021	11.80	12.02	11.58	11.63
2699	NASDAQ	VRA	Tue, Jul 13, 2021	11.92	12.21	11.68	11.73
2698	NASDAQ	VRA	Mon, Jul 12, 2021	11.75	12.14	11.50	12.01
2697	NASDAQ	VRA	Fri, Jul 9, 2021	11.34	11.82	11.34	11.75
2696	NASDAQ	VRA	Thu, Jul 8, 2021	10.94	11.48	10.79	11.19
2695	NASDAQ	VRA	Wed, Jul 7, 2021	11.65	11.71	11.15	11.24
2694	NASDAQ	VRA	Tue, Jul 6, 2021	12.20	12.24	11.54	11.68
2693	NASDAQ	VRA	Fri, Jul 2, 2021	12.35	12.35	12.05	12.20
2692	NASDAQ	VRA	Thu, Jul 1, 2021	12.51	12.57	12.20	12.32
2691	NASDAQ	VRA	Wed, Jun 30, 2021	12.05	12.54	11.88	12.39
2690	NASDAQ	VRA	Tue, Jun 29, 2021	11.75	12.06	11.67	11.91
2689	NASDAQ	VRA	Mon, Jun 28, 2021	11.91	11.99	11.67	11.73
2688	NASDAQ	VRA	Fri, Jun 25, 2021	12.48	12.58	11.98	11.99
2687	NASDAQ	VRA	Thu, Jun 24, 2021	12.40	12.51	12.23	12.43
2686	NASDAQ	VRA	Wed, Jun 23, 2021	12.17	12.47	12.08	12.32
2685	NASDAQ	VRA	Tue, Jun 22, 2021	12.21	12.24	11.82	12.15
2684	NASDAQ	VRA	Mon, Jun 21, 2021	11.52	12.20	11.51	12.16
2683	NASDAQ	VRA	Fri, Jun 18, 2021	11.67	11.80	11.29	11.44
2682	NASDAQ	VRA	Thu, Jun 17, 2021	12.49	12.57	11.90	12.03
2681	NASDAQ	VRA	Wed, Jun 16, 2021	12.38	12.48	12.04	12.42
2680	NASDAQ	VRA	Tue, Jun 15, 2021	12.69	12.74	12.24	12.47
2679	NASDAQ	VRA	Mon, Jun 14, 2021	12.85	12.90	12.50	12.59
2678	NASDAQ	VRA	Fri, Jun 11, 2021	12.30	12.77	12.30	12.72
2677	NASDAQ	VRA	Thu, Jun 10, 2021	12.27	12.62	12.14	12.26
2676	NASDAQ	VRA	Wed, Jun 9, 2021	12.50	12.83	12.06	12.61
2675	NASDAQ	VRA	Tue, Jun 8, 2021	13.03	13.62	12.86	13.54
2674	NASDAQ	VRA	Mon, Jun 7, 2021	12.70	13.39	12.64	13.02
2673	NASDAQ	VRA	Fri, Jun 4, 2021	12.50	12.73	12.31	12.64
2672	NASDAQ	VRA	Thu, Jun 3, 2021	12.06	12.73	11.85	12.49
2671	NASDAQ	VRA	Wed, Jun 2, 2021	12.11	12.13	11.91	12.08
2670	NASDAQ	VRA	Tue, Jun 1, 2021	11.50	12.22	11.29	12.11
2669	NASDAQ	VRA	Fri, May 28, 2021	11.48	11.69	11.07	11.48
2668	NASDAQ	VRA	Thu, May 27, 2021	10.76	11.44	10.75	11.37
2667	NASDAQ	VRA	Wed, May 26, 2021	10.30	10.85	10.30	10.70
2666	NASDAQ	VRA	Tue, May 25, 2021	10.54	10.78	10.20	10.23
2665	NASDAQ	VRA	Mon, May 24, 2021	10.50	10.70	10.28	10.54
2664	NASDAQ	VRA	Fri, May 21, 2021	10.69	10.72	10.39	10.40
2663	NASDAQ	VRA	Thu, May 20, 2021	10.70	10.80	10.26	10.57
2662	NASDAQ	VRA	Wed, May 19, 2021	10.79	10.81	10.41	10.79
2661	NASDAQ	VRA	Tue, May 18, 2021	11.05	11.16	10.78	10.83
2660	NASDAQ	VRA	Mon, May 17, 2021	10.92	11.05	10.69	11.01
2659	NASDAQ	VRA	Fri, May 14, 2021	10.60	10.97	10.16	10.91
2658	NASDAQ	VRA	Thu, May 13, 2021	10.34	10.68	10.17	10.58
2657	NASDAQ	VRA	Wed, May 12, 2021	10.88	10.90	10.28	10.35
2656	NASDAQ	VRA	Tue, May 11, 2021	10.64	10.95	10.42	10.90
2655	NASDAQ	VRA	Mon, May 10, 2021	11.13	11.53	10.94	11.00
2654	NASDAQ	VRA	Fri, May 7, 2021	11.02	11.20	10.90	11.04
2653	NASDAQ	VRA	Thu, May 6, 2021	11.14	11.18	10.96	11.17
2652	NASDAQ	VRA	Wed, May 5, 2021	11.26	11.30	11.00	11.10
2651	NASDAQ	VRA	Tue, May 4, 2021	11.32	11.34	10.90	11.24
2650	NASDAQ	VRA	Mon, May 3, 2021	11.29	11.58	11.29	11.42
2649	NASDAQ	VRA	Fri, Apr 30, 2021	11.35	11.41	11.08	11.10
2648	NASDAQ	VRA	Thu, Apr 29, 2021	11.60	11.67	11.24	11.38
2647	NASDAQ	VRA	Wed, Apr 28, 2021	11.47	11.56	11.28	11.42
2646	NASDAQ	VRA	Tue, Apr 27, 2021	11.03	11.49	11.03	11.40
2645	NASDAQ	VRA	Mon, Apr 26, 2021	11.46	11.77	10.95	11.06
2644	NASDAQ	VRA	Fri, Apr 23, 2021	11.34	11.47	11.13	11.30
2643	NASDAQ	VRA	Thu, Apr 22, 2021	11.17	11.36	11.08	11.20
2642	NASDAQ	VRA	Wed, Apr 21, 2021	10.71	11.24	10.70	11.17
2641	NASDAQ	VRA	Tue, Apr 20, 2021	10.97	10.97	10.37	10.64
2640	NASDAQ	VRA	Mon, Apr 19, 2021	11.03	11.03	10.64	10.93
2639	NASDAQ	VRA	Fri, Apr 16, 2021	10.93	11.06	10.52	10.95
2638	NASDAQ	VRA	Thu, Apr 15, 2021	11.06	11.06	10.71	10.84
2637	NASDAQ	VRA	Wed, Apr 14, 2021	10.93	11.11	10.81	10.95
2636	NASDAQ	VRA	Tue, Apr 13, 2021	11.44	11.44	10.73	10.98
2635	NASDAQ	VRA	Mon, Apr 12, 2021	11.27	11.55	11.03	11.48
2634	NASDAQ	VRA	Fri, Apr 9, 2021	10.79	11.19	10.68	11.17
2633	NASDAQ	VRA	Thu, Apr 8, 2021	10.61	10.75	10.36	10.71
2632	NASDAQ	VRA	Wed, Apr 7, 2021	11.02	11.02	10.48	10.63
2631	NASDAQ	VRA	Tue, Apr 6, 2021	10.21	10.95	10.21	10.75
2630	NASDAQ	VRA	Mon, Apr 5, 2021	10.36	10.47	10.09	10.45
2629	NASDAQ	VRA	Thu, Apr 1, 2021	10.17	10.32	9.91	10.24
2628	NASDAQ	VRA	Wed, Mar 31, 2021	10.00	10.24	9.99	10.10
2627	NASDAQ	VRA	Tue, Mar 30, 2021	9.92	10.17	9.77	10.09
2626	NASDAQ	VRA	Mon, Mar 29, 2021	10.20	10.32	9.75	9.87
2625	NASDAQ	VRA	Fri, Mar 26, 2021	10.12	10.32	9.97	10.30
2624	NASDAQ	VRA	Thu, Mar 25, 2021	9.51	10.05	9.50	10.00
2623	NASDAQ	VRA	Wed, Mar 24, 2021	10.17	10.49	9.68	9.68
2622	NASDAQ	VRA	Tue, Mar 23, 2021	10.46	10.54	10.07	10.09
2621	NASDAQ	VRA	Mon, Mar 22, 2021	11.01	11.15	10.34	10.58
2620	NASDAQ	VRA	Fri, Mar 19, 2021	11.44	11.64	11.24	11.41
2619	NASDAQ	VRA	Thu, Mar 18, 2021	11.78	11.99	11.43	11.56
2618	NASDAQ	VRA	Wed, Mar 17, 2021	11.69	11.92	11.53	11.75
2617	NASDAQ	VRA	Tue, Mar 16, 2021	11.61	11.65	11.14	11.62
2616	NASDAQ	VRA	Mon, Mar 15, 2021	11.41	11.73	11.20	11.65
2615	NASDAQ	VRA	Fri, Mar 12, 2021	11.14	11.67	11.12	11.42
2614	NASDAQ	VRA	Thu, Mar 11, 2021	11.69	11.69	10.86	11.10
2613	NASDAQ	VRA	Wed, Mar 10, 2021	9.15	12.19	9.15	11.52
2612	NASDAQ	VRA	Tue, Mar 9, 2021	11.11	11.21	10.63	11.03
2611	NASDAQ	VRA	Mon, Mar 8, 2021	10.23	11.11	10.23	10.98
2610	NASDAQ	VRA	Fri, Mar 5, 2021	9.81	10.18	9.39	10.14
2609	NASDAQ	VRA	Thu, Mar 4, 2021	10.19	10.19	9.49	9.64
2608	NASDAQ	VRA	Wed, Mar 3, 2021	9.86	10.12	9.75	10.11
2607	NASDAQ	VRA	Tue, Mar 2, 2021	9.59	9.97	9.51	9.80
2606	NASDAQ	VRA	Mon, Mar 1, 2021	9.68	9.78	9.54	9.58
2605	NASDAQ	VRA	Fri, Feb 26, 2021	9.61	9.68	9.19	9.49
2604	NASDAQ	VRA	Thu, Feb 25, 2021	9.54	9.82	9.47	9.65
2603	NASDAQ	VRA	Wed, Feb 24, 2021	9.35	9.65	9.26	9.52
2602	NASDAQ	VRA	Tue, Feb 23, 2021	9.23	9.34	8.88	9.33
2601	NASDAQ	VRA	Mon, Feb 22, 2021	9.24	9.46	9.22	9.30
2600	NASDAQ	VRA	Fri, Feb 19, 2021	9.11	9.30	9.04	9.24
2599	NASDAQ	VRA	Thu, Feb 18, 2021	9.06	9.30	8.94	9.10
2598	NASDAQ	VRA	Wed, Feb 17, 2021	9.20	9.25	8.97	9.12
2597	NASDAQ	VRA	Tue, Feb 16, 2021	9.04	9.27	8.92	9.20
2596	NASDAQ	VRA	Fri, Feb 12, 2021	9.03	9.03	8.87	8.97
2595	NASDAQ	VRA	Thu, Feb 11, 2021	9.02	9.38	8.91	9.04
2594	NASDAQ	VRA	Wed, Feb 10, 2021	9.32	9.38	9.01	9.29
2593	NASDAQ	VRA	Tue, Feb 9, 2021	9.11	9.30	9.03	9.21
2592	NASDAQ	VRA	Mon, Feb 8, 2021	9.08	9.29	8.93	9.16
2591	NASDAQ	VRA	Fri, Feb 5, 2021	8.95	9.00	8.92	8.98
2590	NASDAQ	VRA	Thu, Feb 4, 2021	8.84	8.92	8.69	8.92
2589	NASDAQ	VRA	Wed, Feb 3, 2021	8.46	8.82	8.46	8.76
2588	NASDAQ	VRA	Tue, Feb 2, 2021	8.59	8.59	8.39	8.52
2587	NASDAQ	VRA	Mon, Feb 1, 2021	8.40	8.54	8.07	8.48
2586	NASDAQ	VRA	Fri, Jan 29, 2021	8.49	8.54	8.33	8.45
2585	NASDAQ	VRA	Thu, Jan 28, 2021	8.41	8.60	8.35	8.51
2584	NASDAQ	VRA	Wed, Jan 27, 2021	8.20	8.52	8.20	8.30
2583	NASDAQ	VRA	Tue, Jan 26, 2021	8.54	8.54	8.17	8.48
2582	NASDAQ	VRA	Mon, Jan 25, 2021	8.47	8.67	8.28	8.40
2581	NASDAQ	VRA	Fri, Jan 22, 2021	8.31	8.49	8.13	8.47
2580	NASDAQ	VRA	Thu, Jan 21, 2021	8.20	8.47	8.11	8.43
2579	NASDAQ	VRA	Wed, Jan 20, 2021	8.19	8.41	8.18	8.20
2578	NASDAQ	VRA	Tue, Jan 19, 2021	8.10	8.25	7.98	8.22
2577	NASDAQ	VRA	Fri, Jan 15, 2021	8.12	8.20	7.94	8.04
2576	NASDAQ	VRA	Thu, Jan 14, 2021	8.42	8.52	8.24	8.26
2575	NASDAQ	VRA	Wed, Jan 13, 2021	8.47	8.52	8.20	8.33
2574	NASDAQ	VRA	Tue, Jan 12, 2021	8.37	8.52	8.29	8.48
2573	NASDAQ	VRA	Mon, Jan 11, 2021	7.86	8.36	7.86	8.28
2572	NASDAQ	VRA	Fri, Jan 8, 2021	8.19	8.19	7.84	7.98
2571	NASDAQ	VRA	Thu, Jan 7, 2021	8.20	8.32	8.05	8.11
2570	NASDAQ	VRA	Wed, Jan 6, 2021	7.92	8.20	7.74	8.17
2569	NASDAQ	VRA	Tue, Jan 5, 2021	7.69	8.10	7.69	7.87
2568	NASDAQ	VRA	Mon, Jan 4, 2021	7.97	7.98	7.55	7.69
2567	NASDAQ	VRA	Thu, Dec 31, 2020	8.05	8.12	7.90	7.96
2566	NASDAQ	VRA	Wed, Dec 30, 2020	8.07	8.21	7.91	8.06
2565	NASDAQ	VRA	Tue, Dec 29, 2020	8.33	8.36	7.90	8.08
2564	NASDAQ	VRA	Mon, Dec 28, 2020	8.10	8.46	8.08	8.32
2563	NASDAQ	VRA	Thu, Dec 24, 2020	8.17	8.17	7.98	8.10
2562	NASDAQ	VRA	Wed, Dec 23, 2020	7.86	8.21	7.83	8.18
2561	NASDAQ	VRA	Tue, Dec 22, 2020	7.97	8.03	7.71	7.86
2560	NASDAQ	VRA	Mon, Dec 21, 2020	7.74	7.91	7.42	7.89
2559	NASDAQ	VRA	Fri, Dec 18, 2020	7.84	7.98	7.71	7.76
2558	NASDAQ	VRA	Thu, Dec 17, 2020	7.89	7.90	7.57	7.78
2557	NASDAQ	VRA	Wed, Dec 16, 2020	7.85	7.97	7.62	7.91
2556	NASDAQ	VRA	Tue, Dec 15, 2020	7.56	7.83	7.35	7.79
2555	NASDAQ	VRA	Mon, Dec 14, 2020	7.40	7.59	7.28	7.50
2554	NASDAQ	VRA	Fri, Dec 11, 2020	7.15	7.41	7.09	7.25
2553	NASDAQ	VRA	Thu, Dec 10, 2020	7.24	7.28	6.93	7.27
2552	NASDAQ	VRA	Wed, Dec 9, 2020	7.54	8.40	7.12	7.23
2551	NASDAQ	VRA	Tue, Dec 8, 2020	8.29	8.55	8.14	8.40
2550	NASDAQ	VRA	Mon, Dec 7, 2020	8.39	8.40	8.02	8.22
2549	NASDAQ	VRA	Fri, Dec 4, 2020	8.09	8.28	7.92	8.27
2548	NASDAQ	VRA	Thu, Dec 3, 2020	8.27	8.47	8.03	8.09
2547	NASDAQ	VRA	Wed, Dec 2, 2020	7.94	8.22	7.67	8.16
2546	NASDAQ	VRA	Tue, Dec 1, 2020	8.46	8.70	7.87	8.00
2545	NASDAQ	VRA	Mon, Nov 30, 2020	9.00	9.00	8.39	8.48
2544	NASDAQ	VRA	Fri, Nov 27, 2020	9.19	9.19	8.89	8.99
2543	NASDAQ	VRA	Wed, Nov 25, 2020	9.06	9.34	8.65	9.12
2542	NASDAQ	VRA	Tue, Nov 24, 2020	9.45	9.53	9.02	9.06
2541	NASDAQ	VRA	Mon, Nov 23, 2020	9.00	9.38	8.87	9.23
2540	NASDAQ	VRA	Fri, Nov 20, 2020	8.36	9.12	8.36	9.02
2539	NASDAQ	VRA	Thu, Nov 19, 2020	8.04	8.45	7.70	8.39
2538	NASDAQ	VRA	Wed, Nov 18, 2020	8.39	8.84	8.13	8.16
2537	NASDAQ	VRA	Tue, Nov 17, 2020	7.70	8.37	7.68	8.36
2536	NASDAQ	VRA	Mon, Nov 16, 2020	7.44	7.74	7.26	7.71
2535	NASDAQ	VRA	Fri, Nov 13, 2020	6.84	7.17	6.70	7.12
2534	NASDAQ	VRA	Thu, Nov 12, 2020	6.70	6.92	6.55	6.69
2533	NASDAQ	VRA	Wed, Nov 11, 2020	7.30	7.30	6.72	6.82
2532	NASDAQ	VRA	Tue, Nov 10, 2020	7.45	7.55	7.17	7.21
2531	NASDAQ	VRA	Mon, Nov 9, 2020	7.14	7.52	7.11	7.39
2530	NASDAQ	VRA	Fri, Nov 6, 2020	6.88	6.93	6.63	6.67
2529	NASDAQ	VRA	Thu, Nov 5, 2020	6.90	7.00	6.71	6.87
2528	NASDAQ	VRA	Wed, Nov 4, 2020	6.70	7.02	6.59	6.85
2527	NASDAQ	VRA	Tue, Nov 3, 2020	6.88	7.12	6.83	6.95
2526	NASDAQ	VRA	Mon, Nov 2, 2020	6.49	6.87	6.37	6.79
2525	NASDAQ	VRA	Fri, Oct 30, 2020	6.59	6.61	6.30	6.34
2524	NASDAQ	VRA	Thu, Oct 29, 2020	6.58	6.77	6.43	6.60
2523	NASDAQ	VRA	Wed, Oct 28, 2020	6.75	6.84	6.43	6.54
2522	NASDAQ	VRA	Tue, Oct 27, 2020	7.10	7.13	6.90	6.92
2521	NASDAQ	VRA	Mon, Oct 26, 2020	7.17	7.23	6.85	7.11
2520	NASDAQ	VRA	Fri, Oct 23, 2020	7.37	7.37	7.15	7.28
2519	NASDAQ	VRA	Thu, Oct 22, 2020	7.05	7.35	7.02	7.26
2518	NASDAQ	VRA	Wed, Oct 21, 2020	7.28	7.42	7.01	7.03
2517	NASDAQ	VRA	Tue, Oct 20, 2020	7.36	7.45	7.16	7.29
2516	NASDAQ	VRA	Mon, Oct 19, 2020	7.53	7.63	7.26	7.29
2515	NASDAQ	VRA	Fri, Oct 16, 2020	7.71	8.13	7.39	7.42
2514	NASDAQ	VRA	Thu, Oct 15, 2020	7.03	7.72	7.01	7.68
2513	NASDAQ	VRA	Wed, Oct 14, 2020	7.09	7.30	7.08	7.21
2512	NASDAQ	VRA	Tue, Oct 13, 2020	7.23	7.23	6.83	7.09
2511	NASDAQ	VRA	Mon, Oct 12, 2020	7.18	7.34	7.03	7.10
2510	NASDAQ	VRA	Fri, Oct 9, 2020	7.11	7.28	6.96	7.14
2509	NASDAQ	VRA	Thu, Oct 8, 2020	6.99	7.19	6.88	7.02
2508	NASDAQ	VRA	Wed, Oct 7, 2020	6.72	7.09	6.72	6.93
2507	NASDAQ	VRA	Tue, Oct 6, 2020	6.98	7.08	6.64	6.69
2506	NASDAQ	VRA	Mon, Oct 5, 2020	6.97	6.99	6.78	6.94
2505	NASDAQ	VRA	Fri, Oct 2, 2020	6.32	6.96	6.32	6.89
2504	NASDAQ	VRA	Thu, Oct 1, 2020	6.13	6.63	6.12	6.57
2503	NASDAQ	VRA	Wed, Sep 30, 2020	6.17	6.50	6.05	6.11
2502	NASDAQ	VRA	Tue, Sep 29, 2020	6.55	6.55	6.05	6.11
2501	NASDAQ	VRA	Mon, Sep 28, 2020	6.55	6.68	6.47	6.51
2500	NASDAQ	VRA	Fri, Sep 25, 2020	6.85	6.92	6.43	6.46
2499	NASDAQ	VRA	Thu, Sep 24, 2020	6.90	7.00	6.62	6.85
2498	NASDAQ	VRA	Wed, Sep 23, 2020	7.18	7.39	6.92	6.93
2497	NASDAQ	VRA	Tue, Sep 22, 2020	7.53	7.64	6.92	7.13
2496	NASDAQ	VRA	Mon, Sep 21, 2020	7.57	7.69	7.32	7.46
2495	NASDAQ	VRA	Fri, Sep 18, 2020	7.79	7.94	7.67	7.81
2494	NASDAQ	VRA	Thu, Sep 17, 2020	7.99	8.08	7.63	7.74
2493	NASDAQ	VRA	Wed, Sep 16, 2020	8.34	8.38	8.03	8.09
2492	NASDAQ	VRA	Tue, Sep 15, 2020	7.99	8.65	7.98	8.33
2491	NASDAQ	VRA	Mon, Sep 14, 2020	7.40	7.98	7.31	7.96
2490	NASDAQ	VRA	Fri, Sep 11, 2020	7.69	7.83	7.27	7.38
2489	NASDAQ	VRA	Thu, Sep 10, 2020	7.58	7.97	7.56	7.68
2488	NASDAQ	VRA	Wed, Sep 9, 2020	7.70	7.86	7.40	7.77
2487	NASDAQ	VRA	Tue, Sep 8, 2020	7.42	8.08	7.34	7.63
2486	NASDAQ	VRA	Fri, Sep 4, 2020	7.08	7.74	7.08	7.59
2485	NASDAQ	VRA	Thu, Sep 3, 2020	7.05	7.62	7.02	7.09
2484	NASDAQ	VRA	Wed, Sep 2, 2020	6.25	7.43	6.25	7.14
2483	NASDAQ	VRA	Tue, Sep 1, 2020	5.29	5.46	5.09	5.41
2482	NASDAQ	VRA	Mon, Aug 31, 2020	5.50	5.50	5.04	5.27
2481	NASDAQ	VRA	Fri, Aug 28, 2020	4.95	5.40	4.85	5.36
2480	NASDAQ	VRA	Thu, Aug 27, 2020	4.75	5.01	4.71	4.86
2479	NASDAQ	VRA	Wed, Aug 26, 2020	4.81	4.94	4.67	4.73
2478	NASDAQ	VRA	Tue, Aug 25, 2020	4.74	4.84	4.65	4.81
2477	NASDAQ	VRA	Mon, Aug 24, 2020	4.39	4.84	4.33	4.83
2476	NASDAQ	VRA	Fri, Aug 21, 2020	4.22	4.34	4.06	4.32
2475	NASDAQ	VRA	Thu, Aug 20, 2020	4.39	4.39	4.10	4.24
2474	NASDAQ	VRA	Wed, Aug 19, 2020	4.51	4.54	4.33	4.44
2473	NASDAQ	VRA	Tue, Aug 18, 2020	4.64	4.64	4.36	4.54
2472	NASDAQ	VRA	Mon, Aug 17, 2020	4.71	4.75	4.42	4.66
2471	NASDAQ	VRA	Fri, Aug 14, 2020	4.51	4.72	4.47	4.68
2470	NASDAQ	VRA	Thu, Aug 13, 2020	4.58	4.61	4.40	4.52
2469	NASDAQ	VRA	Wed, Aug 12, 2020	4.70	4.74	4.45	4.58
2468	NASDAQ	VRA	Tue, Aug 11, 2020	4.85	4.99	4.54	4.64
2467	NASDAQ	VRA	Mon, Aug 10, 2020	4.47	4.85	4.27	4.73
2466	NASDAQ	VRA	Fri, Aug 7, 2020	4.22	4.60	4.19	4.49
2465	NASDAQ	VRA	Thu, Aug 6, 2020	4.30	4.40	4.21	4.27
2464	NASDAQ	VRA	Wed, Aug 5, 2020	4.29	4.38	4.20	4.27
2463	NASDAQ	VRA	Tue, Aug 4, 2020	4.38	4.39	4.20	4.23
2462	NASDAQ	VRA	Mon, Aug 3, 2020	4.40	4.45	4.32	4.38
2461	NASDAQ	VRA	Fri, Jul 31, 2020	4.25	4.39	4.20	4.39
2460	NASDAQ	VRA	Thu, Jul 30, 2020	4.29	4.41	4.17	4.27
2459	NASDAQ	VRA	Wed, Jul 29, 2020	4.29	4.46	4.26	4.38
2458	NASDAQ	VRA	Tue, Jul 28, 2020	4.22	4.35	4.22	4.25
2457	NASDAQ	VRA	Mon, Jul 27, 2020	4.26	4.30	4.11	4.19
2456	NASDAQ	VRA	Fri, Jul 24, 2020	4.31	4.40	4.23	4.30
2455	NASDAQ	VRA	Thu, Jul 23, 2020	4.30	4.45	4.26	4.31
2454	NASDAQ	VRA	Wed, Jul 22, 2020	4.41	4.47	4.27	4.31
2453	NASDAQ	VRA	Tue, Jul 21, 2020	4.45	4.57	4.22	4.47
2452	NASDAQ	VRA	Mon, Jul 20, 2020	4.38	4.40	4.14	4.16
2451	NASDAQ	VRA	Fri, Jul 17, 2020	4.52	4.60	4.34	4.40
2450	NASDAQ	VRA	Thu, Jul 16, 2020	4.37	4.62	4.27	4.53
2449	NASDAQ	VRA	Wed, Jul 15, 2020	4.37	4.55	4.24	4.37
2448	NASDAQ	VRA	Tue, Jul 14, 2020	4.07	4.22	4.00	4.20
2447	NASDAQ	VRA	Mon, Jul 13, 2020	4.08	4.23	3.93	4.10
2446	NASDAQ	VRA	Fri, Jul 10, 2020	4.00	4.11	3.95	4.03
2445	NASDAQ	VRA	Thu, Jul 9, 2020	4.08	4.11	3.90	3.98
2444	NASDAQ	VRA	Wed, Jul 8, 2020	4.03	4.14	3.83	4.12
2443	NASDAQ	VRA	Tue, Jul 7, 2020	4.25	4.25	4.00	4.02
2442	NASDAQ	VRA	Mon, Jul 6, 2020	4.59	4.59	4.17	4.28
2441	NASDAQ	VRA	Thu, Jul 2, 2020	4.50	4.51	4.26	4.44
2440	NASDAQ	VRA	Wed, Jul 1, 2020	4.44	4.63	4.18	4.19
2439	NASDAQ	VRA	Tue, Jun 30, 2020	4.42	4.53	4.14	4.44
2438	NASDAQ	VRA	Mon, Jun 29, 2020	4.19	4.49	3.90	4.46
2437	NASDAQ	VRA	Fri, Jun 26, 2020	4.31	4.38	4.01	4.05
2436	NASDAQ	VRA	Thu, Jun 25, 2020	4.29	4.33	3.97	4.24
2435	NASDAQ	VRA	Wed, Jun 24, 2020	4.61	4.70	4.33	4.34
2434	NASDAQ	VRA	Tue, Jun 23, 2020	4.95	4.99	4.62	4.62
2433	NASDAQ	VRA	Mon, Jun 22, 2020	4.69	4.90	4.55	4.86
2432	NASDAQ	VRA	Fri, Jun 19, 2020	5.05	5.20	4.65	4.65
2431	NASDAQ	VRA	Thu, Jun 18, 2020	5.12	5.18	4.90	4.96
2430	NASDAQ	VRA	Wed, Jun 17, 2020	5.93	5.93	5.17	5.25
2429	NASDAQ	VRA	Tue, Jun 16, 2020	5.87	6.10	5.77	5.95
2428	NASDAQ	VRA	Mon, Jun 15, 2020	5.30	5.60	5.13	5.50
2427	NASDAQ	VRA	Fri, Jun 12, 2020	5.75	5.90	5.30	5.48
2426	NASDAQ	VRA	Thu, Jun 11, 2020	5.94	5.94	5.31	5.42
2425	NASDAQ	VRA	Wed, Jun 10, 2020	6.98	6.98	6.32	6.47
2424	NASDAQ	VRA	Tue, Jun 9, 2020	7.05	7.23	6.66	6.98
2423	NASDAQ	VRA	Mon, Jun 8, 2020	7.65	7.65	6.86	7.18
2422	NASDAQ	VRA	Fri, Jun 5, 2020	6.72	7.35	6.63	7.16
2421	NASDAQ	VRA	Thu, Jun 4, 2020	6.37	6.74	6.09	6.36
2420	NASDAQ	VRA	Wed, Jun 3, 2020	6.02	6.52	5.75	6.36
2419	NASDAQ	VRA	Tue, Jun 2, 2020	5.76	6.11	5.69	5.90
2418	NASDAQ	VRA	Mon, Jun 1, 2020	5.26	6.31	5.26	5.73
2417	NASDAQ	VRA	Fri, May 29, 2020	6.03	6.23	5.22	5.25
2416	NASDAQ	VRA	Thu, May 28, 2020	6.64	6.75	5.96	6.13
2415	NASDAQ	VRA	Wed, May 27, 2020	5.66	6.15	5.51	6.12
2414	NASDAQ	VRA	Tue, May 26, 2020	5.09	5.49	5.09	5.46
2413	NASDAQ	VRA	Fri, May 22, 2020	5.03	5.03	4.80	4.88
2412	NASDAQ	VRA	Thu, May 21, 2020	4.69	5.09	4.69	5.00
2411	NASDAQ	VRA	Wed, May 20, 2020	4.94	5.00	4.64	4.66
2410	NASDAQ	VRA	Tue, May 19, 2020	4.80	4.98	4.50	4.78
2409	NASDAQ	VRA	Mon, May 18, 2020	4.51	4.93	4.44	4.80
2408	NASDAQ	VRA	Fri, May 15, 2020	4.22	4.30	4.01	4.24
2407	NASDAQ	VRA	Thu, May 14, 2020	4.07	4.28	3.82	4.25
2406	NASDAQ	VRA	Wed, May 13, 2020	4.51	4.51	4.02	4.10
2405	NASDAQ	VRA	Tue, May 12, 2020	4.80	4.86	4.51	4.54
2404	NASDAQ	VRA	Mon, May 11, 2020	4.86	4.86	4.46	4.73
2403	NASDAQ	VRA	Fri, May 8, 2020	4.74	4.99	4.74	4.98
2402	NASDAQ	VRA	Thu, May 7, 2020	4.49	4.76	4.48	4.61
2401	NASDAQ	VRA	Wed, May 6, 2020	4.65	4.84	4.26	4.42
2400	NASDAQ	VRA	Tue, May 5, 2020	5.12	5.31	4.60	4.63
2399	NASDAQ	VRA	Mon, May 4, 2020	5.09	5.41	4.86	5.13
2398	NASDAQ	VRA	Fri, May 1, 2020	5.47	5.55	5.04	5.20
2397	NASDAQ	VRA	Thu, Apr 30, 2020	5.44	5.79	5.17	5.51
2396	NASDAQ	VRA	Wed, Apr 29, 2020	5.58	5.80	5.43	5.49
2395	NASDAQ	VRA	Tue, Apr 28, 2020	5.00	5.44	5.00	5.40
2394	NASDAQ	VRA	Mon, Apr 27, 2020	4.47	4.96	4.41	4.85
2393	NASDAQ	VRA	Fri, Apr 24, 2020	4.34	4.45	4.27	4.37
2392	NASDAQ	VRA	Thu, Apr 23, 2020	4.24	4.49	4.19	4.33
2391	NASDAQ	VRA	Wed, Apr 22, 2020	4.42	4.51	4.18	4.21
2390	NASDAQ	VRA	Tue, Apr 21, 2020	4.22	4.38	4.16	4.37
2389	NASDAQ	VRA	Mon, Apr 20, 2020	4.51	4.65	4.22	4.30
2388	NASDAQ	VRA	Fri, Apr 17, 2020	4.83	4.98	4.61	4.63
2387	NASDAQ	VRA	Thu, Apr 16, 2020	5.06	5.22	4.53	4.56
2386	NASDAQ	VRA	Wed, Apr 15, 2020	5.00	5.17	4.73	5.09
2385	NASDAQ	VRA	Tue, Apr 14, 2020	5.47	5.54	4.88	5.11
2384	NASDAQ	VRA	Mon, Apr 13, 2020	5.26	5.40	4.95	5.36
2383	NASDAQ	VRA	Thu, Apr 9, 2020	4.91	5.43	4.91	5.29
2382	NASDAQ	VRA	Wed, Apr 8, 2020	4.19	4.76	4.10	4.70
2381	NASDAQ	VRA	Tue, Apr 7, 2020	3.73	4.16	3.71	4.08
2380	NASDAQ	VRA	Mon, Apr 6, 2020	3.44	3.88	3.43	3.52
2379	NASDAQ	VRA	Fri, Apr 3, 2020	3.32	3.49	3.12	3.24
2378	NASDAQ	VRA	Thu, Apr 2, 2020	3.59	3.69	3.24	3.31
2377	NASDAQ	VRA	Wed, Apr 1, 2020	4.01	4.16	3.52	3.56
2376	NASDAQ	VRA	Tue, Mar 31, 2020	4.13	4.33	4.00	4.12
2375	NASDAQ	VRA	Mon, Mar 30, 2020	4.37	4.37	4.05	4.24
2374	NASDAQ	VRA	Fri, Mar 27, 2020	4.30	4.43	4.01	4.34
2373	NASDAQ	VRA	Thu, Mar 26, 2020	4.40	4.61	4.19	4.44
2372	NASDAQ	VRA	Wed, Mar 25, 2020	4.25	4.43	3.93	4.31
2371	NASDAQ	VRA	Tue, Mar 24, 2020	3.94	4.24	3.85	4.15
2370	NASDAQ	VRA	Mon, Mar 23, 2020	3.87	3.95	3.65	3.77
2369	NASDAQ	VRA	Fri, Mar 20, 2020	4.30	4.46	3.70	3.75
2368	NASDAQ	VRA	Thu, Mar 19, 2020	3.68	4.75	3.68	4.31
2367	NASDAQ	VRA	Wed, Mar 18, 2020	3.66	4.06	3.24	3.61
2366	NASDAQ	VRA	Tue, Mar 17, 2020	4.26	4.31	3.52	3.82
2365	NASDAQ	VRA	Mon, Mar 16, 2020	4.76	5.10	3.91	3.97
2364	NASDAQ	VRA	Fri, Mar 13, 2020	5.18	5.41	4.63	5.12
2363	NASDAQ	VRA	Thu, Mar 12, 2020	5.42	5.43	4.75	4.85
2362	NASDAQ	VRA	Wed, Mar 11, 2020	6.02	6.17	5.36	5.81
2361	NASDAQ	VRA	Tue, Mar 10, 2020	7.46	7.54	6.17	6.39
2360	NASDAQ	VRA	Mon, Mar 9, 2020	7.97	7.97	7.19	7.25
2359	NASDAQ	VRA	Fri, Mar 6, 2020	7.90	8.39	7.90	8.24
2358	NASDAQ	VRA	Thu, Mar 5, 2020	8.26	8.36	7.91	8.01
2357	NASDAQ	VRA	Wed, Mar 4, 2020	7.84	8.50	7.68	8.48
2356	NASDAQ	VRA	Tue, Mar 3, 2020	7.84	8.08	7.56	7.78
2355	NASDAQ	VRA	Mon, Mar 2, 2020	8.22	8.26	7.77	7.80
2354	NASDAQ	VRA	Fri, Feb 28, 2020	7.86	8.33	7.86	8.26
2353	NASDAQ	VRA	Thu, Feb 27, 2020	8.23	8.32	8.01	8.07
2352	NASDAQ	VRA	Wed, Feb 26, 2020	8.65	8.69	8.42	8.46
2351	NASDAQ	VRA	Tue, Feb 25, 2020	8.97	9.01	8.50	8.60
2350	NASDAQ	VRA	Mon, Feb 24, 2020	8.85	9.08	8.75	8.96
2349	NASDAQ	VRA	Fri, Feb 21, 2020	9.56	9.56	9.13	9.23
2348	NASDAQ	VRA	Thu, Feb 20, 2020	9.50	9.63	9.42	9.60
2347	NASDAQ	VRA	Wed, Feb 19, 2020	9.67	9.71	9.21	9.57
2346	NASDAQ	VRA	Tue, Feb 18, 2020	9.60	9.84	9.60	9.67
2345	NASDAQ	VRA	Fri, Feb 14, 2020	9.77	9.90	9.55	9.64
2344	NASDAQ	VRA	Thu, Feb 13, 2020	9.74	9.88	9.69	9.79
2343	NASDAQ	VRA	Wed, Feb 12, 2020	9.72	9.94	9.65	9.79
2342	NASDAQ	VRA	Tue, Feb 11, 2020	9.62	9.77	9.54	9.72
2341	NASDAQ	VRA	Mon, Feb 10, 2020	9.68	9.73	9.48	9.60
2340	NASDAQ	VRA	Fri, Feb 7, 2020	9.74	9.80	9.59	9.71
2339	NASDAQ	VRA	Thu, Feb 6, 2020	10.07	10.15	9.81	9.84
2338	NASDAQ	VRA	Wed, Feb 5, 2020	10.00	10.20	9.89	9.99
2337	NASDAQ	VRA	Tue, Feb 4, 2020	9.93	10.02	9.73	9.88
2336	NASDAQ	VRA	Mon, Feb 3, 2020	9.75	9.88	9.64	9.79
2335	NASDAQ	VRA	Fri, Jan 31, 2020	9.77	9.85	9.49	9.58
2334	NASDAQ	VRA	Thu, Jan 30, 2020	9.80	10.07	9.75	9.77
2333	NASDAQ	VRA	Wed, Jan 29, 2020	10.13	10.18	9.84	9.90
2332	NASDAQ	VRA	Tue, Jan 28, 2020	10.28	10.39	10.06	10.10
2331	NASDAQ	VRA	Mon, Jan 27, 2020	10.34	10.59	10.15	10.22
2330	NASDAQ	VRA	Fri, Jan 24, 2020	10.92	10.92	10.49	10.64
2329	NASDAQ	VRA	Thu, Jan 23, 2020	10.78	10.96	10.67	10.93
2328	NASDAQ	VRA	Wed, Jan 22, 2020	10.98	11.10	10.87	10.93
2327	NASDAQ	VRA	Tue, Jan 21, 2020	11.12	11.14	10.67	10.98
2326	NASDAQ	VRA	Fri, Jan 17, 2020	11.51	11.59	11.14	11.14
2325	NASDAQ	VRA	Thu, Jan 16, 2020	11.19	11.48	11.18	11.44
2324	NASDAQ	VRA	Wed, Jan 15, 2020	11.23	11.35	11.07	11.15
2323	NASDAQ	VRA	Tue, Jan 14, 2020	11.26	11.42	11.18	11.25
2322	NASDAQ	VRA	Mon, Jan 13, 2020	11.19	11.27	11.11	11.21
2321	NASDAQ	VRA	Fri, Jan 10, 2020	11.20	11.23	11.05	11.19
2320	NASDAQ	VRA	Thu, Jan 9, 2020	11.41	11.50	11.20	11.25
2319	NASDAQ	VRA	Wed, Jan 8, 2020	11.60	11.80	11.36	11.43
2318	NASDAQ	VRA	Tue, Jan 7, 2020	11.31	11.65	11.25	11.56
2317	NASDAQ	VRA	Mon, Jan 6, 2020	11.40	11.51	11.28	11.35
2316	NASDAQ	VRA	Fri, Jan 3, 2020	11.61	11.73	11.30	11.51
2315	NASDAQ	VRA	Thu, Jan 2, 2020	11.89	11.92	11.65	11.79
2314	NASDAQ	VRA	Tue, Dec 31, 2019	11.73	11.87	11.54	11.80
2313	NASDAQ	VRA	Mon, Dec 30, 2019	11.65	11.85	11.50	11.75
2312	NASDAQ	VRA	Fri, Dec 27, 2019	11.52	11.83	11.50	11.61
2311	NASDAQ	VRA	Thu, Dec 26, 2019	11.51	11.65	11.31	11.52
2310	NASDAQ	VRA	Tue, Dec 24, 2019	11.83	11.96	11.49	11.51
2309	NASDAQ	VRA	Mon, Dec 23, 2019	12.01	12.02	11.73	11.80
2308	NASDAQ	VRA	Fri, Dec 20, 2019	12.25	12.31	11.86	12.02
2307	NASDAQ	VRA	Thu, Dec 19, 2019	12.37	12.58	12.21	12.25
2306	NASDAQ	VRA	Wed, Dec 18, 2019	12.22	12.43	12.01	12.38
2305	NASDAQ	VRA	Tue, Dec 17, 2019	11.65	12.47	11.35	12.29
2304	NASDAQ	VRA	Mon, Dec 16, 2019	11.08	11.33	10.98	11.09
2303	NASDAQ	VRA	Fri, Dec 13, 2019	11.01	11.19	10.85	11.08
2302	NASDAQ	VRA	Thu, Dec 12, 2019	11.03	11.20	10.56	11.03
2301	NASDAQ	VRA	Wed, Dec 11, 2019	12.71	12.75	10.80	11.03
2300	NASDAQ	VRA	Tue, Dec 10, 2019	12.11	12.17	11.83	12.03
2299	NASDAQ	VRA	Mon, Dec 9, 2019	11.57	12.19	11.56	12.11
2298	NASDAQ	VRA	Fri, Dec 6, 2019	11.30	11.68	11.30	11.62
2297	NASDAQ	VRA	Thu, Dec 5, 2019	11.28	11.53	11.06	11.21
2296	NASDAQ	VRA	Wed, Dec 4, 2019	10.90	11.38	10.85	11.24
2295	NASDAQ	VRA	Tue, Dec 3, 2019	10.60	10.90	10.54	10.86
2294	NASDAQ	VRA	Mon, Dec 2, 2019	11.03	11.03	10.61	10.74
2293	NASDAQ	VRA	Fri, Nov 29, 2019	11.13	11.20	10.94	11.04
2292	NASDAQ	VRA	Wed, Nov 27, 2019	11.25	11.29	10.80	11.13
2291	NASDAQ	VRA	Tue, Nov 26, 2019	11.46	11.54	11.17	11.18
2290	NASDAQ	VRA	Mon, Nov 25, 2019	11.48	11.71	11.47	11.52
2289	NASDAQ	VRA	Fri, Nov 22, 2019	11.11	11.31	11.00	11.26
2288	NASDAQ	VRA	Thu, Nov 21, 2019	11.05	11.09	10.77	10.94
2287	NASDAQ	VRA	Wed, Nov 20, 2019	11.31	11.33	11.02	11.03
2286	NASDAQ	VRA	Tue, Nov 19, 2019	11.24	11.48	11.09	11.40
2285	NASDAQ	VRA	Mon, Nov 18, 2019	11.34	11.48	11.18	11.31
2284	NASDAQ	VRA	Fri, Nov 15, 2019	11.27	11.35	11.01	11.35
2283	NASDAQ	VRA	Thu, Nov 14, 2019	11.26	11.29	11.14	11.19
2282	NASDAQ	VRA	Wed, Nov 13, 2019	11.23	11.23	10.98	11.21
2281	NASDAQ	VRA	Tue, Nov 12, 2019	11.53	11.71	11.26	11.32
2280	NASDAQ	VRA	Mon, Nov 11, 2019	11.36	11.53	11.14	11.50
2279	NASDAQ	VRA	Fri, Nov 8, 2019	11.68	11.73	11.36	11.42
2278	NASDAQ	VRA	Thu, Nov 7, 2019	11.52	11.76	11.52	11.74
2277	NASDAQ	VRA	Wed, Nov 6, 2019	11.94	11.97	11.51	11.51
2276	NASDAQ	VRA	Tue, Nov 5, 2019	11.51	12.02	11.51	11.95
2275	NASDAQ	VRA	Mon, Nov 4, 2019	11.47	11.59	11.38	11.51
2274	NASDAQ	VRA	Fri, Nov 1, 2019	10.82	11.51	10.66	11.37
2273	NASDAQ	VRA	Thu, Oct 31, 2019	10.99	11.05	10.68	10.76
2272	NASDAQ	VRA	Wed, Oct 30, 2019	10.45	11.18	10.45	11.12
2271	NASDAQ	VRA	Tue, Oct 29, 2019	10.51	10.64	10.33	10.42
2270	NASDAQ	VRA	Mon, Oct 28, 2019	10.58	10.89	10.53	10.53
2269	NASDAQ	VRA	Fri, Oct 25, 2019	10.40	10.67	10.35	10.48
2268	NASDAQ	VRA	Thu, Oct 24, 2019	11.03	11.04	10.28	10.37
2267	NASDAQ	VRA	Wed, Oct 23, 2019	10.59	10.97	10.49	10.91
2266	NASDAQ	VRA	Tue, Oct 22, 2019	10.88	10.93	10.50	10.62
2265	NASDAQ	VRA	Mon, Oct 21, 2019	10.99	11.25	10.77	10.88
2264	NASDAQ	VRA	Fri, Oct 18, 2019	10.69	11.13	10.60	10.85
2263	NASDAQ	VRA	Thu, Oct 17, 2019	9.94	10.85	9.94	10.77
2262	NASDAQ	VRA	Wed, Oct 16, 2019	9.90	10.01	9.83	9.93
2261	NASDAQ	VRA	Tue, Oct 15, 2019	9.91	10.12	9.72	9.90
2260	NASDAQ	VRA	Mon, Oct 14, 2019	10.24	10.24	9.63	9.85
2259	NASDAQ	VRA	Fri, Oct 11, 2019	10.28	10.46	10.13	10.27
2258	NASDAQ	VRA	Thu, Oct 10, 2019	10.55	10.63	10.02	10.16
2257	NASDAQ	VRA	Wed, Oct 9, 2019	10.61	10.67	10.46	10.50
2256	NASDAQ	VRA	Tue, Oct 8, 2019	10.48	10.63	10.42	10.55
2255	NASDAQ	VRA	Mon, Oct 7, 2019	10.37	10.74	10.35	10.56
2254	NASDAQ	VRA	Fri, Oct 4, 2019	10.10	10.43	10.10	10.42
2253	NASDAQ	VRA	Thu, Oct 3, 2019	9.66	10.16	9.37	10.12
2252	NASDAQ	VRA	Wed, Oct 2, 2019	9.99	10.01	9.63	9.66
2251	NASDAQ	VRA	Tue, Oct 1, 2019	10.17	10.34	10.03	10.09
2250	NASDAQ	VRA	Mon, Sep 30, 2019	9.75	10.11	9.75	10.10
2249	NASDAQ	VRA	Fri, Sep 27, 2019	9.80	10.10	9.71	9.78
2248	NASDAQ	VRA	Thu, Sep 26, 2019	9.74	9.84	9.53	9.78
2247	NASDAQ	VRA	Wed, Sep 25, 2019	9.80	10.11	9.60	9.81
2246	NASDAQ	VRA	Tue, Sep 24, 2019	10.08	10.17	9.49	9.74
2245	NASDAQ	VRA	Mon, Sep 23, 2019	9.76	10.10	9.67	10.08
2244	NASDAQ	VRA	Fri, Sep 20, 2019	9.56	9.99	9.56	9.76
2243	NASDAQ	VRA	Thu, Sep 19, 2019	9.62	9.62	9.36	9.54
2242	NASDAQ	VRA	Wed, Sep 18, 2019	9.77	9.82	9.42	9.62
2241	NASDAQ	VRA	Tue, Sep 17, 2019	9.99	9.99	9.62	9.80
2240	NASDAQ	VRA	Mon, Sep 16, 2019	9.86	10.20	9.86	9.99
2239	NASDAQ	VRA	Fri, Sep 13, 2019	10.60	10.79	9.83	10.01
2238	NASDAQ	VRA	Thu, Sep 12, 2019	10.26	10.71	9.95	10.57
2237	NASDAQ	VRA	Wed, Sep 11, 2019	9.73	10.18	9.54	10.13
2236	NASDAQ	VRA	Tue, Sep 10, 2019	9.34	9.96	9.34	9.75
2235	NASDAQ	VRA	Mon, Sep 9, 2019	8.92	9.27	8.85	9.09
2234	NASDAQ	VRA	Fri, Sep 6, 2019	8.92	9.41	8.83	8.85
2233	NASDAQ	VRA	Thu, Sep 5, 2019	8.61	9.08	8.60	8.85
2232	NASDAQ	VRA	Wed, Sep 4, 2019	9.60	9.80	8.41	8.56
2231	NASDAQ	VRA	Tue, Sep 3, 2019	10.48	10.77	10.37	10.60
2230	NASDAQ	VRA	Fri, Aug 30, 2019	10.61	10.73	10.43	10.59
2229	NASDAQ	VRA	Thu, Aug 29, 2019	10.25	10.56	10.12	10.50
2228	NASDAQ	VRA	Wed, Aug 28, 2019	9.59	10.32	9.59	10.22
2227	NASDAQ	VRA	Tue, Aug 27, 2019	9.99	10.15	9.68	9.69
2226	NASDAQ	VRA	Mon, Aug 26, 2019	9.78	9.95	9.72	9.91
2225	NASDAQ	VRA	Fri, Aug 23, 2019	10.20	10.31	9.70	9.74
2224	NASDAQ	VRA	Thu, Aug 22, 2019	10.09	10.28	10.01	10.26
2223	NASDAQ	VRA	Wed, Aug 21, 2019	9.95	10.12	9.89	10.06
2222	NASDAQ	VRA	Tue, Aug 20, 2019	10.23	10.30	9.73	9.79
2221	NASDAQ	VRA	Mon, Aug 19, 2019	10.28	10.44	10.00	10.27
2220	NASDAQ	VRA	Fri, Aug 16, 2019	10.13	10.31	10.02	10.09
2219	NASDAQ	VRA	Thu, Aug 15, 2019	10.77	10.92	9.81	10.00
2218	NASDAQ	VRA	Wed, Aug 14, 2019	11.28	11.50	10.81	10.83
2217	NASDAQ	VRA	Tue, Aug 13, 2019	11.50	12.01	11.48	11.51
2216	NASDAQ	VRA	Mon, Aug 12, 2019	11.72	12.03	11.50	11.52
2215	NASDAQ	VRA	Fri, Aug 9, 2019	11.90	11.90	11.53	11.75
2214	NASDAQ	VRA	Thu, Aug 8, 2019	11.34	11.90	11.30	11.78
2213	NASDAQ	VRA	Wed, Aug 7, 2019	10.80	11.34	10.80	11.27
2212	NASDAQ	VRA	Tue, Aug 6, 2019	11.09	11.31	10.88	10.96
2211	NASDAQ	VRA	Mon, Aug 5, 2019	10.79	11.05	10.60	10.98
2210	NASDAQ	VRA	Fri, Aug 2, 2019	10.91	11.05	10.86	11.01
2209	NASDAQ	VRA	Thu, Aug 1, 2019	11.66	11.83	10.93	10.96
2208	NASDAQ	VRA	Wed, Jul 31, 2019	11.44	11.85	11.44	11.75
2207	NASDAQ	VRA	Tue, Jul 30, 2019	11.03	11.54	10.95	11.42
2206	NASDAQ	VRA	Mon, Jul 29, 2019	11.05	11.19	10.85	11.11
2205	NASDAQ	VRA	Fri, Jul 26, 2019	11.32	11.33	10.90	11.06
2204	NASDAQ	VRA	Thu, Jul 25, 2019	11.38	11.57	11.29	11.29
2203	NASDAQ	VRA	Wed, Jul 24, 2019	11.11	11.44	11.04	11.36
2202	NASDAQ	VRA	Tue, Jul 23, 2019	11.07	11.18	10.79	11.11
2201	NASDAQ	VRA	Mon, Jul 22, 2019	11.41	11.66	10.96	11.01
2200	NASDAQ	VRA	Fri, Jul 19, 2019	11.13	11.44	11.13	11.38
2199	NASDAQ	VRA	Thu, Jul 18, 2019	11.02	11.26	10.95	11.16
2198	NASDAQ	VRA	Wed, Jul 17, 2019	11.18	11.35	10.79	11.07
2197	NASDAQ	VRA	Tue, Jul 16, 2019	11.45	11.55	11.24	11.24
2196	NASDAQ	VRA	Mon, Jul 15, 2019	11.46	11.66	11.36	11.46
2195	NASDAQ	VRA	Fri, Jul 12, 2019	11.06	11.56	11.05	11.44
2194	NASDAQ	VRA	Thu, Jul 11, 2019	11.19	11.24	10.83	11.03
2193	NASDAQ	VRA	Wed, Jul 10, 2019	11.26	11.33	11.04	11.20
2192	NASDAQ	VRA	Tue, Jul 9, 2019	11.35	11.40	10.94	11.25
2191	NASDAQ	VRA	Mon, Jul 8, 2019	11.37	11.54	11.23	11.43
2190	NASDAQ	VRA	Fri, Jul 5, 2019	11.37	11.55	11.23	11.42
2189	NASDAQ	VRA	Wed, Jul 3, 2019	11.43	11.56	11.35	11.45
2188	NASDAQ	VRA	Tue, Jul 2, 2019	11.62	11.62	11.31	11.42
2187	NASDAQ	VRA	Mon, Jul 1, 2019	12.13	12.15	11.51	11.62
2186	NASDAQ	VRA	Fri, Jun 28, 2019	11.50	12.02	11.50	12.00
2185	NASDAQ	VRA	Thu, Jun 27, 2019	11.12	11.44	11.01	11.42
2184	NASDAQ	VRA	Wed, Jun 26, 2019	10.90	11.40	10.89	11.09
2183	NASDAQ	VRA	Tue, Jun 25, 2019	11.38	11.48	10.89	10.92
2182	NASDAQ	VRA	Mon, Jun 24, 2019	11.78	11.84	11.35	11.42
2181	NASDAQ	VRA	Fri, Jun 21, 2019	12.21	12.21	11.69	11.78
2180	NASDAQ	VRA	Thu, Jun 20, 2019	11.95	12.49	11.58	12.27
2179	NASDAQ	VRA	Wed, Jun 19, 2019	12.35	12.36	11.82	11.88
2178	NASDAQ	VRA	Tue, Jun 18, 2019	12.34	12.45	12.19	12.35
2177	NASDAQ	VRA	Mon, Jun 17, 2019	12.25	12.47	11.91	12.26
2176	NASDAQ	VRA	Fri, Jun 14, 2019	11.97	12.32	11.85	12.31
2175	NASDAQ	VRA	Thu, Jun 13, 2019	11.47	12.02	11.41	11.93
2174	NASDAQ	VRA	Wed, Jun 12, 2019	11.60	11.60	11.15	11.39
2173	NASDAQ	VRA	Tue, Jun 11, 2019	11.27	11.65	11.23	11.62
2172	NASDAQ	VRA	Mon, Jun 10, 2019	10.71	11.23	10.71	11.22
2171	NASDAQ	VRA	Fri, Jun 7, 2019	10.75	10.98	10.48	10.68
2170	NASDAQ	VRA	Thu, Jun 6, 2019	10.53	11.27	10.18	10.90
2169	NASDAQ	VRA	Wed, Jun 5, 2019	11.84	12.34	11.25	11.33
2168	NASDAQ	VRA	Tue, Jun 4, 2019	11.47	11.68	11.05	11.14
2167	NASDAQ	VRA	Mon, Jun 3, 2019	10.85	11.37	10.85	11.34
2166	NASDAQ	VRA	Fri, May 31, 2019	10.62	11.05	10.48	10.95
2165	NASDAQ	VRA	Thu, May 30, 2019	10.86	10.94	10.52	10.77
2164	NASDAQ	VRA	Wed, May 29, 2019	11.55	11.55	10.83	10.88
2163	NASDAQ	VRA	Tue, May 28, 2019	11.97	12.14	11.55	11.74
2162	NASDAQ	VRA	Fri, May 24, 2019	11.46	12.08	11.46	11.91
2161	NASDAQ	VRA	Thu, May 23, 2019	11.39	11.49	11.29	11.39
2160	NASDAQ	VRA	Wed, May 22, 2019	11.49	11.49	11.37	11.44
2159	NASDAQ	VRA	Tue, May 21, 2019	11.44	11.68	11.35	11.65
2158	NASDAQ	VRA	Mon, May 20, 2019	11.23	11.53	11.05	11.44
2157	NASDAQ	VRA	Fri, May 17, 2019	11.41	11.65	11.28	11.29
2156	NASDAQ	VRA	Thu, May 16, 2019	11.29	11.69	11.29	11.50
2155	NASDAQ	VRA	Wed, May 15, 2019	11.37	11.60	11.20	11.41
2154	NASDAQ	VRA	Tue, May 14, 2019	11.24	11.50	11.07	11.42
2153	NASDAQ	VRA	Mon, May 13, 2019	11.57	11.65	11.21	11.24
2152	NASDAQ	VRA	Fri, May 10, 2019	11.86	11.88	11.60	11.75
2151	NASDAQ	VRA	Thu, May 9, 2019	11.98	11.98	11.77	11.92
2150	NASDAQ	VRA	Wed, May 8, 2019	12.19	12.32	12.01	12.02
2149	NASDAQ	VRA	Tue, May 7, 2019	12.38	12.54	12.16	12.28
2148	NASDAQ	VRA	Mon, May 6, 2019	12.46	12.59	12.32	12.50
2147	NASDAQ	VRA	Fri, May 3, 2019	12.60	12.72	12.44	12.67
2146	NASDAQ	VRA	Thu, May 2, 2019	12.41	12.56	12.34	12.54
2145	NASDAQ	VRA	Wed, May 1, 2019	12.36	12.51	12.28	12.40
2144	NASDAQ	VRA	Tue, Apr 30, 2019	12.68	12.75	12.23	12.28
2143	NASDAQ	VRA	Mon, Apr 29, 2019	12.20	12.74	12.20	12.70
2142	NASDAQ	VRA	Fri, Apr 26, 2019	11.69	12.11	11.60	12.08
2141	NASDAQ	VRA	Thu, Apr 25, 2019	11.80	11.88	11.69	11.74
2140	NASDAQ	VRA	Wed, Apr 24, 2019	11.45	11.85	11.42	11.80
2139	NASDAQ	VRA	Tue, Apr 23, 2019	11.33	11.49	11.20	11.42
2138	NASDAQ	VRA	Mon, Apr 22, 2019	11.45	11.55	11.24	11.24
2137	NASDAQ	VRA	Thu, Apr 18, 2019	11.60	11.69	11.43	11.51
2136	NASDAQ	VRA	Wed, Apr 17, 2019	11.88	11.88	11.55	11.68
2135	NASDAQ	VRA	Tue, Apr 16, 2019	11.79	11.92	11.70	11.81
2134	NASDAQ	VRA	Mon, Apr 15, 2019	11.97	12.07	11.74	11.78
2133	NASDAQ	VRA	Fri, Apr 12, 2019	11.96	12.11	11.91	11.99
2132	NASDAQ	VRA	Thu, Apr 11, 2019	12.43	12.48	11.76	11.84
2131	NASDAQ	VRA	Wed, Apr 10, 2019	12.49	12.62	12.40	12.48
2130	NASDAQ	VRA	Tue, Apr 9, 2019	12.69	12.69	12.41	12.46
2129	NASDAQ	VRA	Mon, Apr 8, 2019	13.01	13.04	12.71	12.78
2128	NASDAQ	VRA	Fri, Apr 5, 2019	13.42	13.45	12.98	13.10
2127	NASDAQ	VRA	Thu, Apr 4, 2019	13.08	13.37	13.00	13.34
2126	NASDAQ	VRA	Wed, Apr 3, 2019	13.26	13.43	12.95	13.08
2125	NASDAQ	VRA	Tue, Apr 2, 2019	13.24	13.36	13.02	13.25
2124	NASDAQ	VRA	Mon, Apr 1, 2019	13.25	13.34	13.11	13.31
2123	NASDAQ	VRA	Fri, Mar 29, 2019	13.31	13.39	12.69	13.25
2122	NASDAQ	VRA	Thu, Mar 28, 2019	13.29	13.44	13.12	13.29
2121	NASDAQ	VRA	Wed, Mar 27, 2019	12.81	13.26	12.79	13.14
2120	NASDAQ	VRA	Tue, Mar 26, 2019	12.85	13.00	12.64	12.76
2119	NASDAQ	VRA	Mon, Mar 25, 2019	12.33	12.87	12.07	12.77
2118	NASDAQ	VRA	Fri, Mar 22, 2019	12.77	12.94	12.38	12.38
2117	NASDAQ	VRA	Thu, Mar 21, 2019	12.81	13.06	12.56	12.86
2116	NASDAQ	VRA	Wed, Mar 20, 2019	13.25	13.27	12.74	12.81
2115	NASDAQ	VRA	Tue, Mar 19, 2019	13.65	13.65	13.11	13.25
2114	NASDAQ	VRA	Mon, Mar 18, 2019	13.96	14.25	13.36	13.58
2113	NASDAQ	VRA	Fri, Mar 15, 2019	14.13	14.51	13.68	13.96
2112	NASDAQ	VRA	Thu, Mar 14, 2019	13.70	14.31	13.63	14.01
2111	NASDAQ	VRA	Wed, Mar 13, 2019	12.70	13.76	12.60	13.62
2110	NASDAQ	VRA	Tue, Mar 12, 2019	10.44	11.28	10.43	11.18
2109	NASDAQ	VRA	Mon, Mar 11, 2019	10.15	10.48	10.02	10.41
2108	NASDAQ	VRA	Fri, Mar 8, 2019	10.01	10.12	9.93	10.09
2107	NASDAQ	VRA	Thu, Mar 7, 2019	10.11	10.13	9.95	10.01
2106	NASDAQ	VRA	Wed, Mar 6, 2019	10.20	10.31	10.00	10.14
2105	NASDAQ	VRA	Tue, Mar 5, 2019	9.77	10.25	9.75	10.19
2104	NASDAQ	VRA	Mon, Mar 4, 2019	9.84	9.85	9.65	9.75
2103	NASDAQ	VRA	Fri, Mar 1, 2019	9.66	9.94	9.60	9.83
2102	NASDAQ	VRA	Thu, Feb 28, 2019	9.68	9.84	9.38	9.55
2101	NASDAQ	VRA	Wed, Feb 27, 2019	9.63	9.82	9.59	9.72
2100	NASDAQ	VRA	Tue, Feb 26, 2019	9.64	9.77	9.57	9.69
2099	NASDAQ	VRA	Mon, Feb 25, 2019	9.58	9.72	9.58	9.63
2098	NASDAQ	VRA	Fri, Feb 22, 2019	9.45	9.65	9.43	9.53
2097	NASDAQ	VRA	Thu, Feb 21, 2019	9.46	9.61	9.45	9.59
2096	NASDAQ	VRA	Wed, Feb 20, 2019	9.34	9.60	9.34	9.47
2095	NASDAQ	VRA	Tue, Feb 19, 2019	9.26	9.39	9.16	9.37
2094	NASDAQ	VRA	Fri, Feb 15, 2019	9.15	9.26	9.15	9.25
2093	NASDAQ	VRA	Thu, Feb 14, 2019	9.02	9.31	8.96	9.08
2092	NASDAQ	VRA	Wed, Feb 13, 2019	9.39	9.40	8.99	9.10
2091	NASDAQ	VRA	Tue, Feb 12, 2019	9.31	9.45	9.28	9.35
2090	NASDAQ	VRA	Mon, Feb 11, 2019	9.16	9.38	9.03	9.29
2089	NASDAQ	VRA	Fri, Feb 8, 2019	8.96	9.12	8.96	9.11
2088	NASDAQ	VRA	Thu, Feb 7, 2019	8.98	9.04	8.85	8.96
2087	NASDAQ	VRA	Wed, Feb 6, 2019	9.08	9.08	8.86	9.04
2086	NASDAQ	VRA	Tue, Feb 5, 2019	8.93	9.08	8.86	9.03
2085	NASDAQ	VRA	Mon, Feb 4, 2019	8.86	9.09	8.80	8.91
2084	NASDAQ	VRA	Fri, Feb 1, 2019	9.00	9.00	8.83	8.86
2083	NASDAQ	VRA	Thu, Jan 31, 2019	8.95	8.98	8.85	8.95
2082	NASDAQ	VRA	Wed, Jan 30, 2019	8.96	9.01	8.87	8.96
2081	NASDAQ	VRA	Tue, Jan 29, 2019	9.23	9.23	8.89	8.92
2080	NASDAQ	VRA	Mon, Jan 28, 2019	9.27	9.36	9.09	9.23
2079	NASDAQ	VRA	Fri, Jan 25, 2019	9.28	9.42	9.25	9.35
2078	NASDAQ	VRA	Thu, Jan 24, 2019	9.35	9.46	9.16	9.27
2077	NASDAQ	VRA	Wed, Jan 23, 2019	9.41	9.52	9.27	9.34
2076	NASDAQ	VRA	Tue, Jan 22, 2019	9.71	9.71	9.33	9.38
2075	NASDAQ	VRA	Fri, Jan 18, 2019	9.62	9.79	9.46	9.72
2074	NASDAQ	VRA	Thu, Jan 17, 2019	9.31	9.69	9.31	9.55
2073	NASDAQ	VRA	Wed, Jan 16, 2019	9.30	9.57	9.28	9.35
2072	NASDAQ	VRA	Tue, Jan 15, 2019	9.24	9.38	9.10	9.31
2071	NASDAQ	VRA	Mon, Jan 14, 2019	9.50	9.51	9.13	9.17
2070	NASDAQ	VRA	Fri, Jan 11, 2019	9.25	9.59	9.22	9.55
2069	NASDAQ	VRA	Thu, Jan 10, 2019	9.28	9.40	9.08	9.24
2068	NASDAQ	VRA	Wed, Jan 9, 2019	9.31	9.47	9.22	9.44
2067	NASDAQ	VRA	Tue, Jan 8, 2019	9.20	9.33	9.03	9.32
2066	NASDAQ	VRA	Mon, Jan 7, 2019	8.95	9.28	8.90	9.14
2065	NASDAQ	VRA	Fri, Jan 4, 2019	8.81	9.00	8.73	8.91
2064	NASDAQ	VRA	Thu, Jan 3, 2019	8.79	9.03	8.57	8.68
2063	NASDAQ	VRA	Wed, Jan 2, 2019	8.38	8.93	8.27	8.80
2062	NASDAQ	VRA	Mon, Dec 31, 2018	8.55	8.57	8.35	8.57
2061	NASDAQ	VRA	Fri, Dec 28, 2018	8.18	8.65	8.18	8.52
2060	NASDAQ	VRA	Thu, Dec 27, 2018	8.31	8.40	7.94	8.18
2059	NASDAQ	VRA	Wed, Dec 26, 2018	8.19	8.43	8.10	8.41
2058	NASDAQ	VRA	Mon, Dec 24, 2018	8.06	8.39	8.05	8.15
2057	NASDAQ	VRA	Fri, Dec 21, 2018	8.26	8.33	8.00	8.06
2056	NASDAQ	VRA	Thu, Dec 20, 2018	8.58	8.79	8.24	8.25
2055	NASDAQ	VRA	Wed, Dec 19, 2018	8.71	8.87	8.60	8.65
2054	NASDAQ	VRA	Tue, Dec 18, 2018	8.52	8.89	8.51	8.70
2053	NASDAQ	VRA	Mon, Dec 17, 2018	8.51	8.55	8.15	8.39
2052	NASDAQ	VRA	Fri, Dec 14, 2018	8.41	8.87	8.33	8.57
2051	NASDAQ	VRA	Thu, Dec 13, 2018	9.16	9.49	8.38	8.50
2050	NASDAQ	VRA	Wed, Dec 12, 2018	9.00	10.33	8.90	9.13
2049	NASDAQ	VRA	Tue, Dec 11, 2018	10.24	10.29	9.84	10.18
2048	NASDAQ	VRA	Mon, Dec 10, 2018	10.19	10.48	10.02	10.09
2047	NASDAQ	VRA	Fri, Dec 7, 2018	10.67	10.78	10.07	10.22
2046	NASDAQ	VRA	Thu, Dec 6, 2018	11.08	11.08	10.52	10.70
2045	NASDAQ	VRA	Tue, Dec 4, 2018	11.30	11.43	11.14	11.19
2044	NASDAQ	VRA	Mon, Dec 3, 2018	11.09	11.46	10.96	11.26
2043	NASDAQ	VRA	Fri, Nov 30, 2018	10.64	11.10	10.60	11.02
2042	NASDAQ	VRA	Thu, Nov 29, 2018	10.81	11.05	10.64	10.65
2041	NASDAQ	VRA	Wed, Nov 28, 2018	10.82	10.97	10.60	10.81
2040	NASDAQ	VRA	Tue, Nov 27, 2018	10.75	10.97	10.56	10.75
2039	NASDAQ	VRA	Mon, Nov 26, 2018	10.77	10.95	10.35	10.74
2038	NASDAQ	VRA	Fri, Nov 23, 2018	10.99	11.14	10.76	10.78
2037	NASDAQ	VRA	Wed, Nov 21, 2018	10.83	11.10	10.79	11.01
2036	NASDAQ	VRA	Tue, Nov 20, 2018	10.99	11.14	10.68	10.73
2035	NASDAQ	VRA	Mon, Nov 19, 2018	11.53	11.54	11.06	11.15
2034	NASDAQ	VRA	Fri, Nov 16, 2018	11.84	11.84	11.39	11.54
2033	NASDAQ	VRA	Thu, Nov 15, 2018	12.20	12.20	11.79	12.05
2032	NASDAQ	VRA	Wed, Nov 14, 2018	12.90	13.12	12.29	12.30
2031	NASDAQ	VRA	Tue, Nov 13, 2018	12.75	12.93	12.65	12.79
2030	NASDAQ	VRA	Mon, Nov 12, 2018	13.05	13.32	12.62	12.75
2029	NASDAQ	VRA	Fri, Nov 9, 2018	13.33	13.44	13.01	13.05
2028	NASDAQ	VRA	Thu, Nov 8, 2018	13.38	13.73	13.31	13.35
2027	NASDAQ	VRA	Wed, Nov 7, 2018	13.98	14.07	13.37	13.43
2026	NASDAQ	VRA	Tue, Nov 6, 2018	13.40	14.02	13.31	13.99
2025	NASDAQ	VRA	Mon, Nov 5, 2018	13.50	13.69	13.31	13.46
2024	NASDAQ	VRA	Fri, Nov 2, 2018	13.23	13.55	13.11	13.50
2023	NASDAQ	VRA	Thu, Nov 1, 2018	13.19	13.41	13.03	13.19
2022	NASDAQ	VRA	Wed, Oct 31, 2018	13.46	13.46	13.11	13.19
2021	NASDAQ	VRA	Tue, Oct 30, 2018	13.18	13.56	12.96	13.40
2020	NASDAQ	VRA	Mon, Oct 29, 2018	12.67	13.44	12.60	13.14
2019	NASDAQ	VRA	Fri, Oct 26, 2018	12.75	12.98	12.01	12.60
2018	NASDAQ	VRA	Thu, Oct 25, 2018	12.93	13.17	12.88	12.94
2017	NASDAQ	VRA	Wed, Oct 24, 2018	12.95	13.22	12.78	12.87
2016	NASDAQ	VRA	Tue, Oct 23, 2018	12.85	13.00	12.58	12.96
2015	NASDAQ	VRA	Mon, Oct 22, 2018	12.85	13.21	12.82	13.01
2014	NASDAQ	VRA	Fri, Oct 19, 2018	13.42	13.42	12.77	12.80
2013	NASDAQ	VRA	Thu, Oct 18, 2018	13.38	13.69	13.13	13.31
2012	NASDAQ	VRA	Wed, Oct 17, 2018	13.91	13.91	13.17	13.38
2011	NASDAQ	VRA	Tue, Oct 16, 2018	13.58	14.04	13.47	13.97
2010	NASDAQ	VRA	Mon, Oct 15, 2018	13.38	13.68	13.38	13.54
2009	NASDAQ	VRA	Fri, Oct 12, 2018	13.58	13.75	13.28	13.33
2008	NASDAQ	VRA	Thu, Oct 11, 2018	13.48	13.92	13.37	13.39
2007	NASDAQ	VRA	Wed, Oct 10, 2018	13.99	13.99	13.53	13.55
2006	NASDAQ	VRA	Tue, Oct 9, 2018	13.98	14.40	13.91	14.05
2005	NASDAQ	VRA	Mon, Oct 8, 2018	13.80	14.30	13.54	13.94
2004	NASDAQ	VRA	Fri, Oct 5, 2018	14.22	14.46	13.82	13.85
2003	NASDAQ	VRA	Thu, Oct 4, 2018	14.92	14.92	14.17	14.35
2002	NASDAQ	VRA	Wed, Oct 3, 2018	14.92	15.12	14.72	14.89
2001	NASDAQ	VRA	Tue, Oct 2, 2018	15.83	15.91	14.66	14.91
2000	NASDAQ	VRA	Mon, Oct 1, 2018	15.35	15.92	15.20	15.74
1999	NASDAQ	VRA	Fri, Sep 28, 2018	15.55	15.95	15.21	15.26
1998	NASDAQ	VRA	Thu, Sep 27, 2018	15.57	15.71	15.55	15.59
1997	NASDAQ	VRA	Wed, Sep 26, 2018	15.34	15.67	15.34	15.58
1996	NASDAQ	VRA	Tue, Sep 25, 2018	15.18	15.39	14.98	15.33
1995	NASDAQ	VRA	Mon, Sep 24, 2018	15.29	15.58	15.07	15.10
1994	NASDAQ	VRA	Fri, Sep 21, 2018	15.99	16.23	15.36	15.40
1993	NASDAQ	VRA	Thu, Sep 20, 2018	15.92	16.00	15.73	15.95
1992	NASDAQ	VRA	Wed, Sep 19, 2018	16.14	16.15	15.84	15.89
1991	NASDAQ	VRA	Tue, Sep 18, 2018	16.54	16.68	16.03	16.05
1990	NASDAQ	VRA	Mon, Sep 17, 2018	16.73	17.00	16.56	16.60
1989	NASDAQ	VRA	Fri, Sep 14, 2018	17.00	17.05	16.64	16.72
1988	NASDAQ	VRA	Thu, Sep 13, 2018	16.77	17.12	16.77	16.99
1987	NASDAQ	VRA	Wed, Sep 12, 2018	16.69	16.85	16.53	16.78
1986	NASDAQ	VRA	Tue, Sep 11, 2018	16.77	16.79	16.16	16.73
1985	NASDAQ	VRA	Mon, Sep 10, 2018	17.38	17.38	16.49	16.76
1984	NASDAQ	VRA	Fri, Sep 7, 2018	16.75	17.00	16.75	16.77
1983	NASDAQ	VRA	Thu, Sep 6, 2018	16.67	17.13	16.36	16.81
1982	NASDAQ	VRA	Wed, Sep 5, 2018	16.25	16.90	15.90	16.40
1981	NASDAQ	VRA	Tue, Sep 4, 2018	14.61	14.75	14.13	14.29
1980	NASDAQ	VRA	Fri, Aug 31, 2018	14.60	14.69	14.42	14.66
1979	NASDAQ	VRA	Thu, Aug 30, 2018	14.49	14.96	14.43	14.56
1978	NASDAQ	VRA	Wed, Aug 29, 2018	14.78	14.78	14.29	14.54
1977	NASDAQ	VRA	Tue, Aug 28, 2018	14.86	15.25	14.79	14.80
1976	NASDAQ	VRA	Mon, Aug 27, 2018	15.08	15.35	14.68	14.89
1975	NASDAQ	VRA	Fri, Aug 24, 2018	14.81	15.09	14.75	14.99
1974	NASDAQ	VRA	Thu, Aug 23, 2018	14.95	14.95	14.67	14.84
1973	NASDAQ	VRA	Wed, Aug 22, 2018	15.30	15.45	14.87	14.92
1972	NASDAQ	VRA	Tue, Aug 21, 2018	14.77	15.28	14.60	15.21
1971	NASDAQ	VRA	Mon, Aug 20, 2018	14.30	14.78	14.02	14.74
1970	NASDAQ	VRA	Fri, Aug 17, 2018	13.91	14.25	13.84	14.24
1969	NASDAQ	VRA	Thu, Aug 16, 2018	14.16	14.16	13.89	13.94
1968	NASDAQ	VRA	Wed, Aug 15, 2018	14.25	14.28	13.86	14.15
1967	NASDAQ	VRA	Tue, Aug 14, 2018	13.97	14.44	13.86	14.31
1966	NASDAQ	VRA	Mon, Aug 13, 2018	14.11	14.11	13.85	13.89
1965	NASDAQ	VRA	Fri, Aug 10, 2018	14.01	14.30	13.94	14.04
1964	NASDAQ	VRA	Thu, Aug 9, 2018	13.89	14.55	13.89	14.12
1963	NASDAQ	VRA	Wed, Aug 8, 2018	13.61	14.07	13.61	13.90
1962	NASDAQ	VRA	Tue, Aug 7, 2018	13.21	13.70	13.16	13.65
1961	NASDAQ	VRA	Mon, Aug 6, 2018	13.35	13.63	13.24	13.27
1960	NASDAQ	VRA	Fri, Aug 3, 2018	13.16	13.61	13.16	13.40
1959	NASDAQ	VRA	Thu, Aug 2, 2018	13.18	13.28	12.97	13.10
1958	NASDAQ	VRA	Wed, Aug 1, 2018	13.24	13.34	13.04	13.20
1957	NASDAQ	VRA	Tue, Jul 31, 2018	13.15	13.43	12.94	13.29
1956	NASDAQ	VRA	Mon, Jul 30, 2018	13.00	13.37	12.86	13.08
1955	NASDAQ	VRA	Fri, Jul 27, 2018	13.62	13.84	12.86	12.99
1954	NASDAQ	VRA	Thu, Jul 26, 2018	13.66	13.87	13.55	13.63
1953	NASDAQ	VRA	Wed, Jul 25, 2018	13.65	13.79	13.54	13.65
1952	NASDAQ	VRA	Tue, Jul 24, 2018	14.09	14.14	13.67	13.70
1951	NASDAQ	VRA	Mon, Jul 23, 2018	13.75	14.04	13.53	13.96
1950	NASDAQ	VRA	Fri, Jul 20, 2018	14.02	14.12	13.61	13.76
1949	NASDAQ	VRA	Thu, Jul 19, 2018	13.79	14.34	13.77	14.09
1948	NASDAQ	VRA	Wed, Jul 18, 2018	13.66	13.82	13.36	13.79
1947	NASDAQ	VRA	Tue, Jul 17, 2018	13.47	13.79	13.43	13.64
1946	NASDAQ	VRA	Mon, Jul 16, 2018	13.31	13.70	13.22	13.54
1945	NASDAQ	VRA	Fri, Jul 13, 2018	13.16	13.48	13.09	13.23
1944	NASDAQ	VRA	Thu, Jul 12, 2018	13.46	13.47	12.90	13.32
1943	NASDAQ	VRA	Wed, Jul 11, 2018	13.92	14.08	13.20	13.48
1942	NASDAQ	VRA	Tue, Jul 10, 2018	14.02	14.42	13.93	14.17
1941	NASDAQ	VRA	Mon, Jul 9, 2018	14.04	14.19	13.60	13.93
1940	NASDAQ	VRA	Fri, Jul 6, 2018	14.27	14.43	13.94	13.95
1939	NASDAQ	VRA	Thu, Jul 5, 2018	14.21	14.42	13.85	14.32
1938	NASDAQ	VRA	Tue, Jul 3, 2018	14.05	14.16	13.86	14.06
1937	NASDAQ	VRA	Mon, Jul 2, 2018	14.04	14.07	13.79	13.93
1936	NASDAQ	VRA	Fri, Jun 29, 2018	14.69	14.70	14.01	14.04
1935	NASDAQ	VRA	Thu, Jun 28, 2018	14.57	14.73	14.02	14.60
1934	NASDAQ	VRA	Wed, Jun 27, 2018	14.95	14.98	14.38	14.52
1933	NASDAQ	VRA	Tue, Jun 26, 2018	15.03	15.26	14.82	14.97
1932	NASDAQ	VRA	Mon, Jun 25, 2018	14.70	15.47	14.63	15.03
1931	NASDAQ	VRA	Fri, Jun 22, 2018	14.89	14.93	14.51	14.74
1930	NASDAQ	VRA	Thu, Jun 21, 2018	14.66	14.90	14.53	14.88
1929	NASDAQ	VRA	Wed, Jun 20, 2018	14.18	14.78	14.17	14.70
1928	NASDAQ	VRA	Tue, Jun 19, 2018	14.13	14.30	13.92	14.18
1927	NASDAQ	VRA	Mon, Jun 18, 2018	14.27	14.45	13.98	14.17
1926	NASDAQ	VRA	Fri, Jun 15, 2018	13.97	14.52	13.85	14.38
1925	NASDAQ	VRA	Thu, Jun 14, 2018	14.10	14.18	13.88	13.90
1924	NASDAQ	VRA	Wed, Jun 13, 2018	14.16	14.41	13.99	14.11
1923	NASDAQ	VRA	Tue, Jun 12, 2018	13.85	14.30	13.68	14.16
1922	NASDAQ	VRA	Mon, Jun 11, 2018	14.87	14.90	13.70	13.78
1921	NASDAQ	VRA	Fri, Jun 8, 2018	13.87	14.80	13.00	14.74
1920	NASDAQ	VRA	Thu, Jun 7, 2018	14.13	14.26	13.75	13.91
1919	NASDAQ	VRA	Wed, Jun 6, 2018	14.29	14.93	12.68	13.97
1918	NASDAQ	VRA	Tue, Jun 5, 2018	12.76	13.30	12.46	13.07
1917	NASDAQ	VRA	Mon, Jun 4, 2018	12.04	12.78	11.86	12.75
1916	NASDAQ	VRA	Fri, Jun 1, 2018	11.71	12.09	11.59	12.02
1915	NASDAQ	VRA	Thu, May 31, 2018	11.62	11.68	11.43	11.65
1914	NASDAQ	VRA	Wed, May 30, 2018	11.58	11.78	11.55	11.60
1913	NASDAQ	VRA	Tue, May 29, 2018	11.49	11.79	11.42	11.57
1912	NASDAQ	VRA	Fri, May 25, 2018	11.37	11.63	11.37	11.49
1911	NASDAQ	VRA	Thu, May 24, 2018	11.38	11.54	11.19	11.40
1910	NASDAQ	VRA	Wed, May 23, 2018	11.30	11.57	11.09	11.36
1909	NASDAQ	VRA	Tue, May 22, 2018	11.34	11.48	11.26	11.29
1908	NASDAQ	VRA	Mon, May 21, 2018	11.29	11.42	11.29	11.31
1907	NASDAQ	VRA	Fri, May 18, 2018	11.47	11.51	11.22	11.26
1906	NASDAQ	VRA	Thu, May 17, 2018	11.02	11.53	11.00	11.47
1905	NASDAQ	VRA	Wed, May 16, 2018	10.55	11.01	10.51	11.00
1904	NASDAQ	VRA	Tue, May 15, 2018	10.39	10.59	10.34	10.49
1903	NASDAQ	VRA	Mon, May 14, 2018	10.43	10.57	10.36	10.39
1902	NASDAQ	VRA	Fri, May 11, 2018	10.47	10.62	10.39	10.41
1901	NASDAQ	VRA	Thu, May 10, 2018	10.43	10.52	10.32	10.49
1900	NASDAQ	VRA	Wed, May 9, 2018	10.27	10.49	10.17	10.47
1899	NASDAQ	VRA	Tue, May 8, 2018	10.19	10.77	10.11	10.26
1898	NASDAQ	VRA	Mon, May 7, 2018	10.37	10.51	10.26	10.29
1897	NASDAQ	VRA	Fri, May 4, 2018	10.71	10.72	10.37	10.38
1896	NASDAQ	VRA	Thu, May 3, 2018	11.06	11.09	10.66	10.72
1895	NASDAQ	VRA	Wed, May 2, 2018	11.00	11.13	10.96	11.08
1894	NASDAQ	VRA	Tue, May 1, 2018	11.32	11.32	10.84	11.02
1893	NASDAQ	VRA	Mon, Apr 30, 2018	11.56	11.68	11.30	11.38
1892	NASDAQ	VRA	Fri, Apr 27, 2018	11.47	11.72	11.42	11.58
1891	NASDAQ	VRA	Thu, Apr 26, 2018	11.28	11.48	11.20	11.46
1890	NASDAQ	VRA	Wed, Apr 25, 2018	11.25	11.33	11.08	11.29
1889	NASDAQ	VRA	Tue, Apr 24, 2018	11.16	11.43	11.09	11.26
1888	NASDAQ	VRA	Mon, Apr 23, 2018	10.96	11.14	10.83	11.11
1887	NASDAQ	VRA	Fri, Apr 20, 2018	10.75	10.95	10.63	10.84
1886	NASDAQ	VRA	Thu, Apr 19, 2018	10.88	10.94	10.71	10.82
1885	NASDAQ	VRA	Wed, Apr 18, 2018	11.06	11.11	10.88	10.94
1884	NASDAQ	VRA	Tue, Apr 17, 2018	10.98	11.09	10.95	11.00
1883	NASDAQ	VRA	Mon, Apr 16, 2018	10.93	11.12	10.84	10.96
1882	NASDAQ	VRA	Fri, Apr 13, 2018	11.02	11.16	10.87	10.92
1881	NASDAQ	VRA	Thu, Apr 12, 2018	10.95	11.00	10.81	10.96
1880	NASDAQ	VRA	Wed, Apr 11, 2018	10.92	11.03	10.83	10.91
1879	NASDAQ	VRA	Tue, Apr 10, 2018	10.84	11.04	10.76	10.96
1878	NASDAQ	VRA	Mon, Apr 9, 2018	10.94	11.01	10.74	10.76
1877	NASDAQ	VRA	Fri, Apr 6, 2018	10.90	11.01	10.71	10.88
1876	NASDAQ	VRA	Thu, Apr 5, 2018	10.85	11.03	10.73	10.92
1875	NASDAQ	VRA	Wed, Apr 4, 2018	10.53	10.84	10.40	10.79
1874	NASDAQ	VRA	Tue, Apr 3, 2018	10.43	10.68	10.43	10.65
1873	NASDAQ	VRA	Mon, Apr 2, 2018	10.61	10.90	10.33	10.38
1872	NASDAQ	VRA	Thu, Mar 29, 2018	10.64	10.78	10.58	10.61
1871	NASDAQ	VRA	Wed, Mar 28, 2018	10.12	10.63	10.06	10.61
1870	NASDAQ	VRA	Tue, Mar 27, 2018	10.22	10.45	10.03	10.08
1869	NASDAQ	VRA	Mon, Mar 26, 2018	10.30	10.31	10.03	10.20
1868	NASDAQ	VRA	Fri, Mar 23, 2018	10.27	10.53	10.19	10.19
1867	NASDAQ	VRA	Thu, Mar 22, 2018	10.46	10.67	10.23	10.23
1866	NASDAQ	VRA	Wed, Mar 21, 2018	10.64	10.71	10.42	10.53
1865	NASDAQ	VRA	Tue, Mar 20, 2018	10.58	10.74	10.48	10.70
1864	NASDAQ	VRA	Mon, Mar 19, 2018	10.21	10.61	10.11	10.58
1863	NASDAQ	VRA	Fri, Mar 16, 2018	9.88	10.23	9.76	10.21
1862	NASDAQ	VRA	Thu, Mar 15, 2018	9.38	10.18	9.38	9.88
1861	NASDAQ	VRA	Wed, Mar 14, 2018	10.60	10.85	9.32	9.45
1860	NASDAQ	VRA	Tue, Mar 13, 2018	10.12	10.42	10.12	10.30
1859	NASDAQ	VRA	Mon, Mar 12, 2018	10.32	10.37	10.00	10.11
1858	NASDAQ	VRA	Fri, Mar 9, 2018	10.47	10.51	10.11	10.28
1857	NASDAQ	VRA	Thu, Mar 8, 2018	10.70	10.70	10.34	10.40
1856	NASDAQ	VRA	Wed, Mar 7, 2018	10.45	10.78	10.38	10.66
1855	NASDAQ	VRA	Tue, Mar 6, 2018	10.23	10.55	10.11	10.52
1854	NASDAQ	VRA	Mon, Mar 5, 2018	10.22	10.40	10.13	10.24
1853	NASDAQ	VRA	Fri, Mar 2, 2018	9.98	10.29	9.81	10.23
1852	NASDAQ	VRA	Thu, Mar 1, 2018	10.10	10.21	9.79	10.08
1851	NASDAQ	VRA	Wed, Feb 28, 2018	10.08	10.25	9.94	10.06
1850	NASDAQ	VRA	Tue, Feb 27, 2018	10.33	10.41	9.93	10.00
1849	NASDAQ	VRA	Mon, Feb 26, 2018	10.19	10.42	10.13	10.23
1848	NASDAQ	VRA	Fri, Feb 23, 2018	9.95	10.14	9.88	10.11
1847	NASDAQ	VRA	Thu, Feb 22, 2018	9.86	10.03	9.70	9.88
1846	NASDAQ	VRA	Wed, Feb 21, 2018	10.18	10.40	9.87	9.87
1845	NASDAQ	VRA	Tue, Feb 20, 2018	10.36	10.36	10.09	10.10
1844	NASDAQ	VRA	Fri, Feb 16, 2018	10.39	10.66	10.23	10.45
1843	NASDAQ	VRA	Thu, Feb 15, 2018	10.32	10.46	10.07	10.45
1842	NASDAQ	VRA	Wed, Feb 14, 2018	9.93	10.37	9.87	10.28
1841	NASDAQ	VRA	Tue, Feb 13, 2018	9.86	10.03	9.86	9.96
1840	NASDAQ	VRA	Mon, Feb 12, 2018	9.90	10.19	9.59	9.87
1839	NASDAQ	VRA	Fri, Feb 9, 2018	9.69	9.89	9.45	9.83
1838	NASDAQ	VRA	Thu, Feb 8, 2018	9.55	9.63	9.40	9.56
1837	NASDAQ	VRA	Wed, Feb 7, 2018	9.47	9.67	9.33	9.55
1836	NASDAQ	VRA	Tue, Feb 6, 2018	9.14	9.55	9.12	9.46
1835	NASDAQ	VRA	Mon, Feb 5, 2018	9.28	9.51	9.04	9.15
1834	NASDAQ	VRA	Fri, Feb 2, 2018	9.30	9.37	9.17	9.33
1833	NASDAQ	VRA	Thu, Feb 1, 2018	9.19	9.39	9.02	9.32
1832	NASDAQ	VRA	Wed, Jan 31, 2018	9.38	9.45	9.25	9.29
1831	NASDAQ	VRA	Tue, Jan 30, 2018	9.48	9.59	9.34	9.39
1830	NASDAQ	VRA	Mon, Jan 29, 2018	9.70	9.77	9.51	9.52
1829	NASDAQ	VRA	Fri, Jan 26, 2018	9.66	9.94	9.62	9.78
1828	NASDAQ	VRA	Thu, Jan 25, 2018	10.09	10.09	9.73	9.78
1827	NASDAQ	VRA	Wed, Jan 24, 2018	10.29	10.32	9.87	10.01
1826	NASDAQ	VRA	Tue, Jan 23, 2018	10.10	10.34	10.09	10.30
1825	NASDAQ	VRA	Mon, Jan 22, 2018	10.28	10.42	10.13	10.19
1824	NASDAQ	VRA	Fri, Jan 19, 2018	10.33	10.40	10.20	10.38
1823	NASDAQ	VRA	Thu, Jan 18, 2018	10.32	10.36	10.17	10.28
1822	NASDAQ	VRA	Wed, Jan 17, 2018	10.40	10.50	10.27	10.33
1821	NASDAQ	VRA	Tue, Jan 16, 2018	11.22	11.22	10.26	10.33
1820	NASDAQ	VRA	Fri, Jan 12, 2018	11.23	11.38	11.10	11.14
1819	NASDAQ	VRA	Thu, Jan 11, 2018	11.12	11.40	11.07	11.19
1818	NASDAQ	VRA	Wed, Jan 10, 2018	11.19	11.26	10.94	11.11
1817	NASDAQ	VRA	Tue, Jan 9, 2018	11.33	11.40	11.10	11.21
1816	NASDAQ	VRA	Mon, Jan 8, 2018	11.48	11.64	11.36	11.38
1815	NASDAQ	VRA	Fri, Jan 5, 2018	11.81	11.85	11.24	11.40
1814	NASDAQ	VRA	Thu, Jan 4, 2018	11.77	11.97	11.63	11.83
1813	NASDAQ	VRA	Wed, Jan 3, 2018	12.52	12.52	11.66	11.81
1812	NASDAQ	VRA	Tue, Jan 2, 2018	12.18	12.71	12.02	12.58
1811	NASDAQ	VRA	Fri, Dec 29, 2017	12.27	12.46	12.16	12.18
1810	NASDAQ	VRA	Thu, Dec 28, 2017	12.41	12.47	12.23	12.25
1809	NASDAQ	VRA	Wed, Dec 27, 2017	12.55	12.57	12.18	12.37
1808	NASDAQ	VRA	Tue, Dec 26, 2017	12.32	12.80	12.32	12.54
1807	NASDAQ	VRA	Fri, Dec 22, 2017	12.36	12.44	12.07	12.35
1806	NASDAQ	VRA	Thu, Dec 21, 2017	12.51	12.51	12.26	12.29
1805	NASDAQ	VRA	Wed, Dec 20, 2017	12.62	12.72	12.29	12.45
1804	NASDAQ	VRA	Tue, Dec 19, 2017	12.70	12.81	12.49	12.64
1803	NASDAQ	VRA	Mon, Dec 18, 2017	12.44	12.83	12.35	12.63
1802	NASDAQ	VRA	Fri, Dec 15, 2017	11.81	12.61	11.81	12.43
1801	NASDAQ	VRA	Thu, Dec 14, 2017	11.95	12.02	11.71	11.79
1800	NASDAQ	VRA	Wed, Dec 13, 2017	11.73	12.05	11.47	11.95
1799	NASDAQ	VRA	Tue, Dec 12, 2017	11.73	12.04	11.68	11.71
1798	NASDAQ	VRA	Mon, Dec 11, 2017	11.80	11.88	11.43	11.73
1797	NASDAQ	VRA	Fri, Dec 8, 2017	11.33	11.72	11.13	11.66
1796	NASDAQ	VRA	Thu, Dec 7, 2017	11.11	11.60	10.85	11.30
1795	NASDAQ	VRA	Wed, Dec 6, 2017	9.15	11.75	9.15	11.03
1794	NASDAQ	VRA	Tue, Dec 5, 2017	8.64	8.79	8.36	8.64
1793	NASDAQ	VRA	Mon, Dec 4, 2017	8.58	8.78	8.50	8.61
1792	NASDAQ	VRA	Fri, Dec 1, 2017	8.87	8.88	8.28	8.50
1791	NASDAQ	VRA	Thu, Nov 30, 2017	8.99	9.21	8.83	8.85
1790	NASDAQ	VRA	Wed, Nov 29, 2017	8.36	8.95	8.36	8.95
1789	NASDAQ	VRA	Tue, Nov 28, 2017	8.20	8.39	8.17	8.35
1788	NASDAQ	VRA	Mon, Nov 27, 2017	8.21	8.42	8.16	8.17
1787	NASDAQ	VRA	Fri, Nov 24, 2017	8.27	8.35	8.16	8.19
1786	NASDAQ	VRA	Wed, Nov 22, 2017	8.25	8.33	8.10	8.23
1785	NASDAQ	VRA	Tue, Nov 21, 2017	8.38	8.38	8.14	8.25
1784	NASDAQ	VRA	Mon, Nov 20, 2017	8.29	8.43	8.10	8.39
1783	NASDAQ	VRA	Fri, Nov 17, 2017	7.73	8.49	7.70	8.29
1782	NASDAQ	VRA	Thu, Nov 16, 2017	7.50	7.67	7.44	7.57
1781	NASDAQ	VRA	Wed, Nov 15, 2017	7.46	7.59	7.40	7.49
1780	NASDAQ	VRA	Tue, Nov 14, 2017	7.44	7.58	7.39	7.52
1779	NASDAQ	VRA	Mon, Nov 13, 2017	7.49	7.63	7.44	7.53
1778	NASDAQ	VRA	Fri, Nov 10, 2017	7.30	7.59	7.29	7.49
1777	NASDAQ	VRA	Thu, Nov 9, 2017	7.21	7.39	7.21	7.32
1776	NASDAQ	VRA	Wed, Nov 8, 2017	7.17	7.26	7.04	7.25
1775	NASDAQ	VRA	Tue, Nov 7, 2017	7.18	7.32	7.12	7.18
1774	NASDAQ	VRA	Mon, Nov 6, 2017	7.08	7.30	7.08	7.18
1773	NASDAQ	VRA	Fri, Nov 3, 2017	7.08	7.16	6.99	7.08
1772	NASDAQ	VRA	Thu, Nov 2, 2017	7.09	7.16	7.01	7.08
1771	NASDAQ	VRA	Wed, Nov 1, 2017	7.23	7.23	7.03	7.10
1770	NASDAQ	VRA	Tue, Oct 31, 2017	7.22	7.44	7.18	7.20
1769	NASDAQ	VRA	Mon, Oct 30, 2017	7.33	7.36	7.12	7.21
1768	NASDAQ	VRA	Fri, Oct 27, 2017	7.63	7.66	7.25	7.40
1767	NASDAQ	VRA	Thu, Oct 26, 2017	7.70	7.78	7.60	7.67
1766	NASDAQ	VRA	Wed, Oct 25, 2017	7.75	7.84	7.63	7.68
1765	NASDAQ	VRA	Tue, Oct 24, 2017	7.97	8.08	7.70	7.77
1764	NASDAQ	VRA	Mon, Oct 23, 2017	7.68	8.11	7.68	7.98
1763	NASDAQ	VRA	Fri, Oct 20, 2017	7.66	7.83	7.63	7.67
1762	NASDAQ	VRA	Thu, Oct 19, 2017	7.71	7.82	7.51	7.68
1761	NASDAQ	VRA	Wed, Oct 18, 2017	7.72	7.93	7.72	7.77
1760	NASDAQ	VRA	Tue, Oct 17, 2017	7.67	7.79	7.51	7.69
1759	NASDAQ	VRA	Mon, Oct 16, 2017	7.82	8.22	7.63	7.64
1758	NASDAQ	VRA	Fri, Oct 13, 2017	7.94	7.98	7.78	7.81
1757	NASDAQ	VRA	Thu, Oct 12, 2017	7.95	7.98	7.71	7.92
1756	NASDAQ	VRA	Wed, Oct 11, 2017	8.20	8.27	7.97	8.02
1755	NASDAQ	VRA	Tue, Oct 10, 2017	8.06	8.28	8.06	8.20
1754	NASDAQ	VRA	Mon, Oct 9, 2017	8.44	8.49	8.00	8.02
1753	NASDAQ	VRA	Fri, Oct 6, 2017	8.60	8.61	8.41	8.45
1752	NASDAQ	VRA	Thu, Oct 5, 2017	8.33	8.83	8.29	8.61
1751	NASDAQ	VRA	Wed, Oct 4, 2017	8.44	8.55	8.24	8.32
1750	NASDAQ	VRA	Tue, Oct 3, 2017	8.78	8.88	8.40	8.42
1749	NASDAQ	VRA	Mon, Oct 2, 2017	8.78	8.87	8.64	8.78
1748	NASDAQ	VRA	Fri, Sep 29, 2017	8.69	8.90	8.60	8.81
1747	NASDAQ	VRA	Thu, Sep 28, 2017	8.68	8.80	8.57	8.65
1746	NASDAQ	VRA	Wed, Sep 27, 2017	8.46	8.73	8.46	8.65
1745	NASDAQ	VRA	Tue, Sep 26, 2017	8.36	8.50	8.34	8.47
1744	NASDAQ	VRA	Mon, Sep 25, 2017	8.17	8.58	8.17	8.34
1743	NASDAQ	VRA	Fri, Sep 22, 2017	8.26	8.32	8.12	8.18
1742	NASDAQ	VRA	Thu, Sep 21, 2017	8.49	8.55	8.26	8.30
1741	NASDAQ	VRA	Wed, Sep 20, 2017	8.41	8.49	8.27	8.46
1740	NASDAQ	VRA	Tue, Sep 19, 2017	8.50	8.56	8.39	8.43
1739	NASDAQ	VRA	Mon, Sep 18, 2017	8.61	8.66	8.47	8.52
1738	NASDAQ	VRA	Fri, Sep 15, 2017	8.48	8.68	8.42	8.61
1737	NASDAQ	VRA	Thu, Sep 14, 2017	8.52	8.58	8.42	8.49
1736	NASDAQ	VRA	Wed, Sep 13, 2017	8.50	8.63	8.40	8.53
1735	NASDAQ	VRA	Tue, Sep 12, 2017	8.43	8.63	8.43	8.47
1734	NASDAQ	VRA	Mon, Sep 11, 2017	8.55	8.65	8.39	8.42
1733	NASDAQ	VRA	Fri, Sep 8, 2017	8.78	8.79	8.40	8.46
1732	NASDAQ	VRA	Thu, Sep 7, 2017	8.80	8.95	8.70	8.81
1731	NASDAQ	VRA	Wed, Sep 6, 2017	8.50	8.84	8.27	8.76
1730	NASDAQ	VRA	Tue, Sep 5, 2017	9.16	9.28	8.87	8.89
1729	NASDAQ	VRA	Fri, Sep 1, 2017	9.01	9.46	9.00	9.09
1728	NASDAQ	VRA	Thu, Aug 31, 2017	9.28	9.28	8.91	9.04
1727	NASDAQ	VRA	Wed, Aug 30, 2017	10.76	11.40	8.84	9.14
1726	NASDAQ	VRA	Tue, Aug 29, 2017	9.94	10.08	9.78	10.07
1725	NASDAQ	VRA	Mon, Aug 28, 2017	10.05	10.22	10.02	10.13
1724	NASDAQ	VRA	Fri, Aug 25, 2017	9.72	10.07	9.71	10.04
1723	NASDAQ	VRA	Thu, Aug 24, 2017	9.50	10.08	9.50	9.72
1722	NASDAQ	VRA	Wed, Aug 23, 2017	9.35	9.57	9.27	9.40
1721	NASDAQ	VRA	Tue, Aug 22, 2017	9.14	9.44	9.14	9.38
1720	NASDAQ	VRA	Mon, Aug 21, 2017	9.21	9.33	9.09	9.14
1719	NASDAQ	VRA	Fri, Aug 18, 2017	9.22	9.27	9.10	9.24
1718	NASDAQ	VRA	Thu, Aug 17, 2017	9.51	9.59	9.22	9.31
1717	NASDAQ	VRA	Wed, Aug 16, 2017	9.87	9.96	9.51	9.54
1716	NASDAQ	VRA	Tue, Aug 15, 2017	10.08	10.08	9.59	9.80
1715	NASDAQ	VRA	Mon, Aug 14, 2017	10.08	10.15	9.79	10.07
1714	NASDAQ	VRA	Fri, Aug 11, 2017	10.01	10.12	9.68	10.02
1713	NASDAQ	VRA	Thu, Aug 10, 2017	10.00	10.18	9.90	10.01
1712	NASDAQ	VRA	Wed, Aug 9, 2017	10.07	10.22	9.87	10.09
1711	NASDAQ	VRA	Tue, Aug 8, 2017	10.03	10.39	10.03	10.21
1710	NASDAQ	VRA	Mon, Aug 7, 2017	10.05	10.23	9.86	9.98
1709	NASDAQ	VRA	Fri, Aug 4, 2017	9.92	10.23	9.78	10.01
1708	NASDAQ	VRA	Thu, Aug 3, 2017	9.97	10.23	9.78	9.88
1707	NASDAQ	VRA	Wed, Aug 2, 2017	10.34	10.37	9.95	9.97
1706	NASDAQ	VRA	Tue, Aug 1, 2017	10.08	10.42	10.03	10.32
1705	NASDAQ	VRA	Mon, Jul 31, 2017	10.12	10.17	9.93	10.08
1704	NASDAQ	VRA	Fri, Jul 28, 2017	9.95	10.18	9.82	10.09
1703	NASDAQ	VRA	Thu, Jul 27, 2017	9.66	9.99	9.58	9.95
1702	NASDAQ	VRA	Wed, Jul 26, 2017	9.70	9.75	9.56	9.65
1701	NASDAQ	VRA	Tue, Jul 25, 2017	9.49	9.97	9.49	9.70
1700	NASDAQ	VRA	Mon, Jul 24, 2017	9.51	9.54	9.30	9.45
1699	NASDAQ	VRA	Fri, Jul 21, 2017	9.68	9.68	9.41	9.55
1698	NASDAQ	VRA	Thu, Jul 20, 2017	9.58	9.74	9.53	9.64
1697	NASDAQ	VRA	Wed, Jul 19, 2017	9.34	9.62	9.21	9.56
1696	NASDAQ	VRA	Tue, Jul 18, 2017	9.44	9.44	9.18	9.33
1695	NASDAQ	VRA	Mon, Jul 17, 2017	9.52	9.75	9.45	9.50
1694	NASDAQ	VRA	Fri, Jul 14, 2017	9.65	9.74	9.48	9.49
1693	NASDAQ	VRA	Thu, Jul 13, 2017	9.35	9.73	9.29	9.63
1692	NASDAQ	VRA	Wed, Jul 12, 2017	9.21	9.40	9.03	9.26
1691	NASDAQ	VRA	Tue, Jul 11, 2017	9.35	9.35	8.88	9.09
1690	NASDAQ	VRA	Mon, Jul 10, 2017	9.68	9.68	9.24	9.35
1689	NASDAQ	VRA	Fri, Jul 7, 2017	9.69	9.74	9.47	9.67
1688	NASDAQ	VRA	Thu, Jul 6, 2017	9.99	10.24	9.56	9.66
1687	NASDAQ	VRA	Wed, Jul 5, 2017	9.95	9.95	9.68	9.85
1686	NASDAQ	VRA	Mon, Jul 3, 2017	9.78	10.10	9.76	10.00
1685	NASDAQ	VRA	Fri, Jun 30, 2017	9.43	9.91	9.43	9.78
1684	NASDAQ	VRA	Thu, Jun 29, 2017	9.06	9.47	9.01	9.38
1683	NASDAQ	VRA	Wed, Jun 28, 2017	9.03	9.29	9.00	9.07
1682	NASDAQ	VRA	Tue, Jun 27, 2017	8.95	9.13	8.94	8.97
1681	NASDAQ	VRA	Mon, Jun 26, 2017	8.79	9.06	8.64	8.96
1680	NASDAQ	VRA	Fri, Jun 23, 2017	8.45	8.79	8.35	8.73
1679	NASDAQ	VRA	Thu, Jun 22, 2017	8.33	8.57	8.33	8.49
1678	NASDAQ	VRA	Wed, Jun 21, 2017	8.52	8.54	8.27	8.35
1677	NASDAQ	VRA	Tue, Jun 20, 2017	8.77	8.77	8.35	8.50
1676	NASDAQ	VRA	Mon, Jun 19, 2017	8.65	8.90	8.50	8.77
1675	NASDAQ	VRA	Fri, Jun 16, 2017	8.63	8.64	8.41	8.61
1674	NASDAQ	VRA	Thu, Jun 15, 2017	8.81	8.92	8.54	8.67
1673	NASDAQ	VRA	Wed, Jun 14, 2017	8.95	8.96	8.77	8.91
1672	NASDAQ	VRA	Tue, Jun 13, 2017	8.92	8.97	8.75	8.94
1671	NASDAQ	VRA	Mon, Jun 12, 2017	9.02	9.42	8.87	8.92
1670	NASDAQ	VRA	Fri, Jun 9, 2017	8.43	9.00	8.37	9.00
1669	NASDAQ	VRA	Thu, Jun 8, 2017	8.40	8.66	8.34	8.43
1668	NASDAQ	VRA	Wed, Jun 7, 2017	8.39	8.44	8.26	8.35
1667	NASDAQ	VRA	Tue, Jun 6, 2017	8.60	8.68	8.28	8.33
1666	NASDAQ	VRA	Mon, Jun 5, 2017	8.85	8.95	8.60	8.62
1665	NASDAQ	VRA	Fri, Jun 2, 2017	8.73	8.92	8.50	8.88
1664	NASDAQ	VRA	Thu, Jun 1, 2017	9.23	9.40	8.49	8.74
1663	NASDAQ	VRA	Wed, May 31, 2017	8.50	9.74	8.50	9.41
1662	NASDAQ	VRA	Tue, May 30, 2017	8.25	8.52	8.23	8.50
1661	NASDAQ	VRA	Fri, May 26, 2017	8.23	8.36	7.78	8.25
1660	NASDAQ	VRA	Thu, May 25, 2017	8.10	8.34	8.05	8.25
1659	NASDAQ	VRA	Wed, May 24, 2017	7.87	8.18	7.86	8.01
1658	NASDAQ	VRA	Tue, May 23, 2017	7.91	8.00	7.70	7.87
1657	NASDAQ	VRA	Mon, May 22, 2017	7.74	7.98	7.70	7.89
1656	NASDAQ	VRA	Fri, May 19, 2017	7.94	7.97	7.72	7.73
1655	NASDAQ	VRA	Thu, May 18, 2017	7.97	8.15	7.88	7.93
1654	NASDAQ	VRA	Wed, May 17, 2017	8.14	8.26	7.95	8.03
1653	NASDAQ	VRA	Tue, May 16, 2017	8.25	8.34	8.14	8.20
1652	NASDAQ	VRA	Mon, May 15, 2017	8.37	8.47	8.20	8.26
1651	NASDAQ	VRA	Fri, May 12, 2017	8.55	8.60	8.34	8.35
1650	NASDAQ	VRA	Thu, May 11, 2017	9.04	9.05	8.55	8.61
1649	NASDAQ	VRA	Wed, May 10, 2017	9.15	9.19	9.01	9.13
1648	NASDAQ	VRA	Tue, May 9, 2017	9.25	9.39	9.17	9.21
1647	NASDAQ	VRA	Mon, May 8, 2017	9.05	9.48	9.05	9.25
1646	NASDAQ	VRA	Fri, May 5, 2017	8.95	9.08	8.91	9.06
1645	NASDAQ	VRA	Thu, May 4, 2017	9.07	9.25	8.85	8.89
1644	NASDAQ	VRA	Wed, May 3, 2017	9.18	9.23	9.02	9.07
1643	NASDAQ	VRA	Tue, May 2, 2017	9.09	9.30	9.02	9.19
1642	NASDAQ	VRA	Mon, May 1, 2017	9.15	9.16	8.95	9.03
1641	NASDAQ	VRA	Fri, Apr 28, 2017	9.26	9.30	9.06	9.15
1640	NASDAQ	VRA	Thu, Apr 27, 2017	9.32	9.33	9.09	9.28
1639	NASDAQ	VRA	Wed, Apr 26, 2017	9.05	9.49	8.86	9.32
1638	NASDAQ	VRA	Tue, Apr 25, 2017	9.12	9.19	8.87	9.02
1637	NASDAQ	VRA	Mon, Apr 24, 2017	9.22	9.39	9.03	9.05
1636	NASDAQ	VRA	Fri, Apr 21, 2017	9.23	9.24	8.91	9.05
1635	NASDAQ	VRA	Thu, Apr 20, 2017	9.10	9.43	9.10	9.24
1634	NASDAQ	VRA	Wed, Apr 19, 2017	8.94	9.15	8.93	9.05
1633	NASDAQ	VRA	Tue, Apr 18, 2017	8.76	8.98	8.76	8.93
1632	NASDAQ	VRA	Mon, Apr 17, 2017	8.73	8.88	8.68	8.83
1631	NASDAQ	VRA	Thu, Apr 13, 2017	9.04	9.07	8.71	8.73
1630	NASDAQ	VRA	Wed, Apr 12, 2017	8.95	9.10	8.92	9.01
1629	NASDAQ	VRA	Tue, Apr 11, 2017	8.86	9.11	8.75	9.01
1628	NASDAQ	VRA	Mon, Apr 10, 2017	8.75	9.00	8.75	8.87
1627	NASDAQ	VRA	Fri, Apr 7, 2017	8.65	8.85	8.57	8.70
1626	NASDAQ	VRA	Thu, Apr 6, 2017	8.45	8.72	8.43	8.69
1625	NASDAQ	VRA	Wed, Apr 5, 2017	8.53	8.65	8.40	8.42
1624	NASDAQ	VRA	Tue, Apr 4, 2017	8.71	8.78	8.46	8.58
1623	NASDAQ	VRA	Mon, Apr 3, 2017	9.25	9.36	8.75	8.78
1622	NASDAQ	VRA	Fri, Mar 31, 2017	9.20	9.34	9.12	9.31
1621	NASDAQ	VRA	Thu, Mar 30, 2017	9.24	9.26	9.10	9.20
1620	NASDAQ	VRA	Wed, Mar 29, 2017	9.04	9.36	9.00	9.27
1619	NASDAQ	VRA	Tue, Mar 28, 2017	8.77	9.09	8.71	9.05
1618	NASDAQ	VRA	Mon, Mar 27, 2017	8.55	8.89	8.53	8.82
1617	NASDAQ	VRA	Fri, Mar 24, 2017	8.50	8.71	8.47	8.65
1616	NASDAQ	VRA	Thu, Mar 23, 2017	8.62	8.76	8.46	8.52
1615	NASDAQ	VRA	Wed, Mar 22, 2017	8.92	8.92	8.53	8.64
1614	NASDAQ	VRA	Tue, Mar 21, 2017	9.35	9.35	8.97	8.99
1613	NASDAQ	VRA	Mon, Mar 20, 2017	9.41	9.73	9.22	9.31
1612	NASDAQ	VRA	Fri, Mar 17, 2017	9.30	9.48	9.15	9.44
1611	NASDAQ	VRA	Thu, Mar 16, 2017	9.25	9.42	9.16	9.33
1610	NASDAQ	VRA	Wed, Mar 15, 2017	9.15	9.33	9.07	9.27
1609	NASDAQ	VRA	Tue, Mar 14, 2017	9.15	9.28	9.08	9.15
1608	NASDAQ	VRA	Mon, Mar 13, 2017	9.30	9.43	9.00	9.14
1607	NASDAQ	VRA	Fri, Mar 10, 2017	8.99	9.63	8.89	9.40
1606	NASDAQ	VRA	Thu, Mar 9, 2017	9.22	9.27	8.74	8.90
1605	NASDAQ	VRA	Wed, Mar 8, 2017	8.50	9.58	8.40	9.27
1604	NASDAQ	VRA	Tue, Mar 7, 2017	9.50	9.60	9.29	9.32
1603	NASDAQ	VRA	Mon, Mar 6, 2017	9.74	9.85	9.46	9.55
1602	NASDAQ	VRA	Fri, Mar 3, 2017	10.06	10.15	9.68	9.73
1601	NASDAQ	VRA	Thu, Mar 2, 2017	10.18	10.71	10.07	10.11
1600	NASDAQ	VRA	Wed, Mar 1, 2017	10.60	10.96	10.11	10.15
1599	NASDAQ	VRA	Tue, Feb 28, 2017	10.80	10.83	10.44	10.46
1598	NASDAQ	VRA	Mon, Feb 27, 2017	10.65	10.91	10.46	10.82
1597	NASDAQ	VRA	Fri, Feb 24, 2017	10.40	10.71	10.35	10.62
1596	NASDAQ	VRA	Thu, Feb 23, 2017	10.79	10.86	10.47	10.50
1595	NASDAQ	VRA	Wed, Feb 22, 2017	10.71	10.82	10.60	10.72
1594	NASDAQ	VRA	Tue, Feb 21, 2017	10.78	10.92	10.65	10.72
1593	NASDAQ	VRA	Fri, Feb 17, 2017	10.67	10.79	10.55	10.71
1592	NASDAQ	VRA	Thu, Feb 16, 2017	10.74	10.90	10.60	10.65
1591	NASDAQ	VRA	Wed, Feb 15, 2017	10.53	10.82	10.53	10.74
1590	NASDAQ	VRA	Tue, Feb 14, 2017	10.42	10.74	10.35	10.63
1589	NASDAQ	VRA	Mon, Feb 13, 2017	10.79	10.86	9.99	10.41
1588	NASDAQ	VRA	Fri, Feb 10, 2017	10.48	10.81	10.48	10.81
1587	NASDAQ	VRA	Thu, Feb 9, 2017	10.40	10.64	10.39	10.40
1586	NASDAQ	VRA	Wed, Feb 8, 2017	10.27	10.38	10.18	10.37
1585	NASDAQ	VRA	Tue, Feb 7, 2017	10.72	10.82	10.22	10.29
1584	NASDAQ	VRA	Mon, Feb 6, 2017	10.77	11.07	10.70	10.76
1583	NASDAQ	VRA	Fri, Feb 3, 2017	11.01	11.03	10.67	10.79
1582	NASDAQ	VRA	Thu, Feb 2, 2017	11.32	11.41	11.03	11.03
1581	NASDAQ	VRA	Wed, Feb 1, 2017	11.52	11.56	11.02	11.33
1580	NASDAQ	VRA	Tue, Jan 31, 2017	11.35	11.60	11.01	11.46
1579	NASDAQ	VRA	Mon, Jan 30, 2017	11.52	11.52	11.34	11.46
1578	NASDAQ	VRA	Fri, Jan 27, 2017	11.75	11.75	11.46	11.60
1577	NASDAQ	VRA	Thu, Jan 26, 2017	12.00	12.09	11.72	11.77
1576	NASDAQ	VRA	Wed, Jan 25, 2017	12.02	12.15	11.84	12.01
1575	NASDAQ	VRA	Tue, Jan 24, 2017	11.78	12.16	11.78	12.02
1574	NASDAQ	VRA	Mon, Jan 23, 2017	11.84	11.88	11.66	11.76
1573	NASDAQ	VRA	Fri, Jan 20, 2017	11.68	11.89	11.67	11.83
1572	NASDAQ	VRA	Thu, Jan 19, 2017	11.81	11.87	11.56	11.67
1571	NASDAQ	VRA	Wed, Jan 18, 2017	12.05	12.05	11.63	11.82
1570	NASDAQ	VRA	Tue, Jan 17, 2017	11.97	12.41	11.88	12.09
1569	NASDAQ	VRA	Fri, Jan 13, 2017	11.74	11.96	11.74	11.88
1568	NASDAQ	VRA	Thu, Jan 12, 2017	11.80	11.95	11.51	11.73
1567	NASDAQ	VRA	Wed, Jan 11, 2017	11.95	12.00	11.71	11.81
1566	NASDAQ	VRA	Tue, Jan 10, 2017	11.59	12.01	11.59	11.93
1565	NASDAQ	VRA	Mon, Jan 9, 2017	11.75	11.85	11.59	11.61
1564	NASDAQ	VRA	Fri, Jan 6, 2017	12.04	12.04	11.73	11.75
1563	NASDAQ	VRA	Thu, Jan 5, 2017	12.34	12.35	11.85	11.98
1562	NASDAQ	VRA	Wed, Jan 4, 2017	12.14	12.63	12.13	12.50
1561	NASDAQ	VRA	Tue, Jan 3, 2017	11.85	12.16	11.79	12.11
1560	NASDAQ	VRA	Fri, Dec 30, 2016	11.86	11.92	11.64	11.72
1559	NASDAQ	VRA	Thu, Dec 29, 2016	11.44	11.75	11.29	11.68
1558	NASDAQ	VRA	Wed, Dec 28, 2016	11.77	11.84	11.53	11.78
1557	NASDAQ	VRA	Tue, Dec 27, 2016	11.80	12.07	11.72	11.77
1556	NASDAQ	VRA	Fri, Dec 23, 2016	11.70	11.95	11.70	11.80
1555	NASDAQ	VRA	Thu, Dec 22, 2016	12.22	12.29	11.66	11.68
1554	NASDAQ	VRA	Wed, Dec 21, 2016	12.56	12.56	12.23	12.25
1553	NASDAQ	VRA	Tue, Dec 20, 2016	12.44	12.63	12.33	12.62
1552	NASDAQ	VRA	Mon, Dec 19, 2016	12.63	12.69	12.22	12.35
1551	NASDAQ	VRA	Fri, Dec 16, 2016	12.59	12.84	12.45	12.59
1550	NASDAQ	VRA	Thu, Dec 15, 2016	12.73	12.82	12.49	12.61
1549	NASDAQ	VRA	Wed, Dec 14, 2016	12.50	12.71	12.36	12.66
1548	NASDAQ	VRA	Tue, Dec 13, 2016	12.36	12.73	12.36	12.49
1547	NASDAQ	VRA	Mon, Dec 12, 2016	12.87	12.92	12.25	12.32
1546	NASDAQ	VRA	Fri, Dec 9, 2016	12.83	13.13	12.77	12.95
1545	NASDAQ	VRA	Thu, Dec 8, 2016	12.91	12.94	12.39	12.82
1544	NASDAQ	VRA	Wed, Dec 7, 2016	12.42	14.08	12.11	12.75
1543	NASDAQ	VRA	Tue, Dec 6, 2016	14.86	14.89	14.06	14.67
1542	NASDAQ	VRA	Mon, Dec 5, 2016	14.18	14.86	14.18	14.74
1541	NASDAQ	VRA	Fri, Dec 2, 2016	14.08	14.34	13.99	14.07
1540	NASDAQ	VRA	Thu, Dec 1, 2016	14.40	14.83	13.98	14.08
1539	NASDAQ	VRA	Wed, Nov 30, 2016	15.10	15.32	14.40	14.42
1538	NASDAQ	VRA	Tue, Nov 29, 2016	15.43	15.79	15.09	15.11
1537	NASDAQ	VRA	Mon, Nov 28, 2016	15.50	15.60	15.32	15.34
1536	NASDAQ	VRA	Fri, Nov 25, 2016	15.50	15.86	15.48	15.53
1535	NASDAQ	VRA	Wed, Nov 23, 2016	15.59	15.73	15.25	15.43
1534	NASDAQ	VRA	Tue, Nov 22, 2016	15.35	15.77	15.34	15.72
1533	NASDAQ	VRA	Mon, Nov 21, 2016	15.27	15.42	15.20	15.29
1532	NASDAQ	VRA	Fri, Nov 18, 2016	15.35	15.41	15.08	15.29
1531	NASDAQ	VRA	Thu, Nov 17, 2016	15.33	15.55	15.21	15.40
1530	NASDAQ	VRA	Wed, Nov 16, 2016	15.09	15.39	15.09	15.26
1529	NASDAQ	VRA	Tue, Nov 15, 2016	15.06	15.14	14.73	15.08
1528	NASDAQ	VRA	Mon, Nov 14, 2016	14.87	15.47	14.86	15.11
1527	NASDAQ	VRA	Fri, Nov 11, 2016	14.22	14.76	14.21	14.72
1526	NASDAQ	VRA	Thu, Nov 10, 2016	14.01	14.44	13.71	14.22
1525	NASDAQ	VRA	Wed, Nov 9, 2016	13.24	13.91	12.90	13.88
1524	NASDAQ	VRA	Tue, Nov 8, 2016	13.49	13.53	13.23	13.42
1523	NASDAQ	VRA	Mon, Nov 7, 2016	13.49	13.83	13.42	13.46
1522	NASDAQ	VRA	Fri, Nov 4, 2016	13.04	13.48	13.04	13.27
1521	NASDAQ	VRA	Thu, Nov 3, 2016	13.12	13.24	13.08	13.11
1520	NASDAQ	VRA	Wed, Nov 2, 2016	12.98	13.35	12.98	13.13
1519	NASDAQ	VRA	Tue, Nov 1, 2016	13.37	13.52	12.92	13.03
1518	NASDAQ	VRA	Mon, Oct 31, 2016	13.30	13.41	13.24	13.37
1517	NASDAQ	VRA	Fri, Oct 28, 2016	13.09	13.73	13.04	13.30
1516	NASDAQ	VRA	Thu, Oct 27, 2016	13.19	13.33	12.97	13.01
1515	NASDAQ	VRA	Wed, Oct 26, 2016	13.10	13.39	13.10	13.17
1514	NASDAQ	VRA	Tue, Oct 25, 2016	13.22	13.25	13.01	13.19
1513	NASDAQ	VRA	Mon, Oct 24, 2016	13.50	13.63	13.28	13.29
1512	NASDAQ	VRA	Fri, Oct 21, 2016	13.59	13.59	13.38	13.40
1511	NASDAQ	VRA	Thu, Oct 20, 2016	13.87	13.88	13.61	13.71
1510	NASDAQ	VRA	Wed, Oct 19, 2016	13.89	13.97	13.85	13.87
1509	NASDAQ	VRA	Tue, Oct 18, 2016	13.94	14.02	13.80	13.87
1508	NASDAQ	VRA	Mon, Oct 17, 2016	14.40	14.45	13.83	13.86
1507	NASDAQ	VRA	Fri, Oct 14, 2016	14.39	14.62	14.39	14.39
1506	NASDAQ	VRA	Thu, Oct 13, 2016	14.43	14.61	14.25	14.29
1505	NASDAQ	VRA	Wed, Oct 12, 2016	14.55	14.66	14.08	14.43
1504	NASDAQ	VRA	Tue, Oct 11, 2016	14.76	14.76	14.31	14.54
1503	NASDAQ	VRA	Mon, Oct 10, 2016	14.76	14.92	14.73	14.75
1502	NASDAQ	VRA	Fri, Oct 7, 2016	14.87	15.20	14.67	14.70
1501	NASDAQ	VRA	Thu, Oct 6, 2016	14.94	14.97	14.62	14.79
1500	NASDAQ	VRA	Wed, Oct 5, 2016	15.32	15.56	15.22	15.26
1499	NASDAQ	VRA	Tue, Oct 4, 2016	15.28	15.40	15.09	15.29
1498	NASDAQ	VRA	Mon, Oct 3, 2016	15.21	15.38	15.08	15.28
1497	NASDAQ	VRA	Fri, Sep 30, 2016	15.24	15.35	15.12	15.15
1496	NASDAQ	VRA	Thu, Sep 29, 2016	15.47	15.57	15.16	15.17
1495	NASDAQ	VRA	Wed, Sep 28, 2016	15.70	15.72	15.25	15.45
1494	NASDAQ	VRA	Tue, Sep 27, 2016	15.65	15.77	15.56	15.71
1493	NASDAQ	VRA	Mon, Sep 26, 2016	15.98	15.98	15.39	15.60
1492	NASDAQ	VRA	Fri, Sep 23, 2016	16.08	16.19	16.01	16.03
1491	NASDAQ	VRA	Thu, Sep 22, 2016	16.16	16.24	16.02	16.08
1490	NASDAQ	VRA	Wed, Sep 21, 2016	15.90	16.07	15.80	16.03
1489	NASDAQ	VRA	Tue, Sep 20, 2016	16.08	16.08	15.76	15.92
1488	NASDAQ	VRA	Mon, Sep 19, 2016	16.06	16.19	15.98	16.08
1487	NASDAQ	VRA	Fri, Sep 16, 2016	16.07	16.18	15.82	15.95
1486	NASDAQ	VRA	Thu, Sep 15, 2016	15.91	16.15	15.79	16.11
1485	NASDAQ	VRA	Wed, Sep 14, 2016	15.82	16.00	15.66	15.91
1484	NASDAQ	VRA	Tue, Sep 13, 2016	16.04	16.18	15.71	15.78
1483	NASDAQ	VRA	Mon, Sep 12, 2016	15.90	16.25	15.81	16.18
1482	NASDAQ	VRA	Fri, Sep 9, 2016	16.28	16.39	16.00	16.00
1481	NASDAQ	VRA	Thu, Sep 8, 2016	16.63	16.99	16.37	16.38
1480	NASDAQ	VRA	Wed, Sep 7, 2016	16.70	16.72	16.42	16.68
1479	NASDAQ	VRA	Tue, Sep 6, 2016	16.53	16.67	16.01	16.66
1478	NASDAQ	VRA	Fri, Sep 2, 2016	16.58	17.06	16.32	16.39
1477	NASDAQ	VRA	Thu, Sep 1, 2016	15.96	17.20	15.41	16.65
1476	NASDAQ	VRA	Wed, Aug 31, 2016	14.66	15.05	14.34	14.96
1475	NASDAQ	VRA	Tue, Aug 30, 2016	14.86	14.97	14.67	14.75
1474	NASDAQ	VRA	Mon, Aug 29, 2016	14.48	15.08	14.43	14.84
1473	NASDAQ	VRA	Fri, Aug 26, 2016	14.87	14.91	14.01	14.49
1472	NASDAQ	VRA	Thu, Aug 25, 2016	14.76	15.07	14.62	14.87
1471	NASDAQ	VRA	Wed, Aug 24, 2016	14.83	14.90	14.64	14.83
1470	NASDAQ	VRA	Tue, Aug 23, 2016	14.89	14.97	14.83	14.88
1469	NASDAQ	VRA	Mon, Aug 22, 2016	14.70	14.96	14.10	14.80
1468	NASDAQ	VRA	Fri, Aug 19, 2016	14.84	14.94	14.70	14.78
1467	NASDAQ	VRA	Thu, Aug 18, 2016	14.65	14.96	14.61	14.89
1466	NASDAQ	VRA	Wed, Aug 17, 2016	14.60	14.71	14.47	14.61
1465	NASDAQ	VRA	Tue, Aug 16, 2016	14.64	14.71	14.52	14.64
1464	NASDAQ	VRA	Mon, Aug 15, 2016	14.54	14.84	14.54	14.72
1463	NASDAQ	VRA	Fri, Aug 12, 2016	14.57	14.77	14.42	14.54
1462	NASDAQ	VRA	Thu, Aug 11, 2016	14.44	14.61	14.01	14.57
1461	NASDAQ	VRA	Wed, Aug 10, 2016	14.56	14.81	14.33	14.37
1460	NASDAQ	VRA	Tue, Aug 9, 2016	14.64	14.82	14.32	14.53
1459	NASDAQ	VRA	Mon, Aug 8, 2016	14.50	14.74	14.48	14.69
1458	NASDAQ	VRA	Fri, Aug 5, 2016	13.89	14.62	13.89	14.55
1457	NASDAQ	VRA	Thu, Aug 4, 2016	13.68	14.05	13.68	13.85
1456	NASDAQ	VRA	Wed, Aug 3, 2016	13.78	13.91	13.26	13.74
1455	NASDAQ	VRA	Tue, Aug 2, 2016	14.44	14.49	13.79	13.85
1454	NASDAQ	VRA	Mon, Aug 1, 2016	14.55	14.55	14.31	14.43
1453	NASDAQ	VRA	Fri, Jul 29, 2016	14.43	14.56	14.14	14.56
1452	NASDAQ	VRA	Thu, Jul 28, 2016	14.64	14.64	14.21	14.42
1451	NASDAQ	VRA	Wed, Jul 27, 2016	14.43	14.72	14.32	14.62
1450	NASDAQ	VRA	Tue, Jul 26, 2016	14.16	14.42	14.07	14.36
1449	NASDAQ	VRA	Mon, Jul 25, 2016	14.00	14.22	13.86	14.12
1448	NASDAQ	VRA	Fri, Jul 22, 2016	14.48	14.48	13.96	13.99
1447	NASDAQ	VRA	Thu, Jul 21, 2016	14.52	14.68	14.34	14.53
1446	NASDAQ	VRA	Wed, Jul 20, 2016	14.61	14.62	14.20	14.53
1445	NASDAQ	VRA	Tue, Jul 19, 2016	14.60	14.76	14.22	14.58
1444	NASDAQ	VRA	Mon, Jul 18, 2016	14.61	14.83	14.46	14.66
1443	NASDAQ	VRA	Fri, Jul 15, 2016	14.76	14.78	14.51	14.61
1442	NASDAQ	VRA	Thu, Jul 14, 2016	14.96	15.01	14.69	14.71
1441	NASDAQ	VRA	Wed, Jul 13, 2016	15.07	15.08	14.81	14.85
1440	NASDAQ	VRA	Tue, Jul 12, 2016	14.88	15.23	14.88	15.05
1439	NASDAQ	VRA	Mon, Jul 11, 2016	14.68	14.89	14.62	14.82
1438	NASDAQ	VRA	Fri, Jul 8, 2016	14.37	14.73	14.09	14.59
1437	NASDAQ	VRA	Thu, Jul 7, 2016	14.08	14.31	13.84	14.19
1436	NASDAQ	VRA	Wed, Jul 6, 2016	13.84	14.15	13.81	14.07
1435	NASDAQ	VRA	Tue, Jul 5, 2016	14.20	14.34	13.79	13.85
1434	NASDAQ	VRA	Fri, Jul 1, 2016	14.24	14.50	13.93	14.30
1433	NASDAQ	VRA	Thu, Jun 30, 2016	14.20	14.50	13.88	14.17
1432	NASDAQ	VRA	Wed, Jun 29, 2016	13.91	14.35	13.91	14.18
1431	NASDAQ	VRA	Tue, Jun 28, 2016	13.76	14.04	13.71	13.77
1430	NASDAQ	VRA	Mon, Jun 27, 2016	14.26	14.53	13.55	13.66
1429	NASDAQ	VRA	Fri, Jun 24, 2016	14.42	14.71	14.23	14.43
1428	NASDAQ	VRA	Thu, Jun 23, 2016	14.97	15.09	14.86	14.94
1427	NASDAQ	VRA	Wed, Jun 22, 2016	14.89	14.96	14.78	14.81
1426	NASDAQ	VRA	Tue, Jun 21, 2016	14.90	15.12	14.71	14.83
1425	NASDAQ	VRA	Mon, Jun 20, 2016	14.98	15.44	14.98	15.02
1424	NASDAQ	VRA	Fri, Jun 17, 2016	14.70	15.14	14.63	14.83
1423	NASDAQ	VRA	Thu, Jun 16, 2016	14.89	15.19	14.57	14.66
1422	NASDAQ	VRA	Wed, Jun 15, 2016	14.62	15.20	14.58	14.92
1421	NASDAQ	VRA	Tue, Jun 14, 2016	14.66	14.87	14.52	14.58
1420	NASDAQ	VRA	Mon, Jun 13, 2016	14.41	14.82	14.34	14.76
1419	NASDAQ	VRA	Fri, Jun 10, 2016	14.85	14.92	14.34	14.36
1418	NASDAQ	VRA	Thu, Jun 9, 2016	15.34	15.34	14.83	15.01
1417	NASDAQ	VRA	Wed, Jun 8, 2016	14.99	15.50	14.99	15.35
1416	NASDAQ	VRA	Tue, Jun 7, 2016	14.85	15.03	14.81	14.98
1415	NASDAQ	VRA	Mon, Jun 6, 2016	14.80	15.04	14.76	14.88
1414	NASDAQ	VRA	Fri, Jun 3, 2016	14.93	14.93	14.60	14.80
1413	NASDAQ	VRA	Thu, Jun 2, 2016	15.47	15.47	14.60	14.91
1412	NASDAQ	VRA	Wed, Jun 1, 2016	15.84	16.65	14.68	15.62
1411	NASDAQ	VRA	Tue, May 31, 2016	15.51	15.95	15.23	15.32
1410	NASDAQ	VRA	Fri, May 27, 2016	15.40	15.64	15.10	15.42
1409	NASDAQ	VRA	Thu, May 26, 2016	15.86	16.10	15.35	15.42
1408	NASDAQ	VRA	Wed, May 25, 2016	15.68	15.90	15.55	15.78
1407	NASDAQ	VRA	Tue, May 24, 2016	15.59	15.84	15.45	15.69
1406	NASDAQ	VRA	Mon, May 23, 2016	15.77	15.84	15.36	15.46
1405	NASDAQ	VRA	Fri, May 20, 2016	15.57	15.83	15.53	15.74
1404	NASDAQ	VRA	Thu, May 19, 2016	15.49	15.83	15.39	15.45
1403	NASDAQ	VRA	Wed, May 18, 2016	15.94	16.10	15.48	15.53
1402	NASDAQ	VRA	Tue, May 17, 2016	15.91	16.41	15.82	16.04
1401	NASDAQ	VRA	Mon, May 16, 2016	15.77	16.20	15.66	15.98
1400	NASDAQ	VRA	Fri, May 13, 2016	15.68	16.06	15.43	15.77
1399	NASDAQ	VRA	Thu, May 12, 2016	15.88	16.08	15.59	15.78
1398	NASDAQ	VRA	Wed, May 11, 2016	16.33	16.40	15.82	15.87
1397	NASDAQ	VRA	Tue, May 10, 2016	16.65	16.71	16.49	16.58
1396	NASDAQ	VRA	Mon, May 9, 2016	16.48	16.82	16.47	16.66
1395	NASDAQ	VRA	Fri, May 6, 2016	16.43	16.94	16.27	16.55
1394	NASDAQ	VRA	Thu, May 5, 2016	17.19	17.19	16.46	16.54
1393	NASDAQ	VRA	Wed, May 4, 2016	17.23	17.54	17.05	17.09
1392	NASDAQ	VRA	Tue, May 3, 2016	17.46	17.73	16.89	17.30
1391	NASDAQ	VRA	Mon, May 2, 2016	17.52	17.84	17.29	17.53
1390	NASDAQ	VRA	Fri, Apr 29, 2016	17.50	17.57	17.29	17.54
1389	NASDAQ	VRA	Thu, Apr 28, 2016	17.94	18.27	17.51	17.53
1388	NASDAQ	VRA	Wed, Apr 27, 2016	17.53	18.01	17.48	17.98
1387	NASDAQ	VRA	Tue, Apr 26, 2016	17.05	17.52	17.00	17.47
1386	NASDAQ	VRA	Mon, Apr 25, 2016	17.13	17.30	17.02	17.10
1385	NASDAQ	VRA	Fri, Apr 22, 2016	17.24	17.41	17.05	17.10
1384	NASDAQ	VRA	Thu, Apr 21, 2016	17.28	17.32	17.04	17.16
1383	NASDAQ	VRA	Wed, Apr 20, 2016	17.35	17.55	17.22	17.23
1382	NASDAQ	VRA	Tue, Apr 19, 2016	17.39	17.66	17.30	17.41
1381	NASDAQ	VRA	Mon, Apr 18, 2016	17.25	17.50	17.06	17.28
1380	NASDAQ	VRA	Fri, Apr 15, 2016	17.28	17.69	17.28	17.38
1379	NASDAQ	VRA	Thu, Apr 14, 2016	17.55	17.66	17.29	17.37
1378	NASDAQ	VRA	Wed, Apr 13, 2016	17.35	17.63	17.20	17.48
1377	NASDAQ	VRA	Tue, Apr 12, 2016	17.34	17.58	16.96	17.20
1376	NASDAQ	VRA	Mon, Apr 11, 2016	17.32	17.60	17.18	17.37
1375	NASDAQ	VRA	Fri, Apr 8, 2016	17.86	17.86	17.05	17.25
1374	NASDAQ	VRA	Thu, Apr 7, 2016	19.27	19.41	17.54	17.79
1373	NASDAQ	VRA	Wed, Apr 6, 2016	19.07	19.53	19.00	19.39
1372	NASDAQ	VRA	Tue, Apr 5, 2016	19.85	19.85	19.85	19.04
1371	NASDAQ	VRA	Mon, Apr 4, 2016	20.30	20.55	19.76	19.85
1370	NASDAQ	VRA	Fri, Apr 1, 2016	20.18	20.44	19.86	20.24
1369	NASDAQ	VRA	Thu, Mar 31, 2016	19.89	20.69	19.89	19.90
1368	NASDAQ	VRA	Wed, Mar 30, 2016	20.08	20.26	19.71	19.90
1367	NASDAQ	VRA	Tue, Mar 29, 2016	19.61	20.15	19.53	19.74
1366	NASDAQ	VRA	Mon, Mar 28, 2016	19.84	19.98	19.60	19.74
1365	NASDAQ	VRA	Thu, Mar 24, 2016	18.62	19.00	18.62	19.76
1364	NASDAQ	VRA	Wed, Mar 23, 2016	19.23	19.23	18.52	18.62
1363	NASDAQ	VRA	Tue, Mar 22, 2016	20.18	20.20	19.39	19.39
1362	NASDAQ	VRA	Mon, Mar 21, 2016	19.68	20.28	19.65	20.18
1361	NASDAQ	VRA	Fri, Mar 18, 2016	20.06	20.06	19.54	19.78
1360	NASDAQ	VRA	Thu, Mar 17, 2016	19.50	20.25	19.50	20.06
1359	NASDAQ	VRA	Wed, Mar 16, 2016	19.31	19.69	18.95	19.62
1358	NASDAQ	VRA	Tue, Mar 15, 2016	19.79	19.79	19.79	19.42
1357	NASDAQ	VRA	Mon, Mar 14, 2016	19.56	20.06	19.47	19.79
1356	NASDAQ	VRA	Fri, Mar 11, 2016	19.64	19.83	19.06	19.58
1355	NASDAQ	VRA	Thu, Mar 10, 2016	19.21	19.99	19.13	19.00
1354	NASDAQ	VRA	Wed, Mar 9, 2016	17.56	17.56	17.56	19.00
1353	NASDAQ	VRA	Tue, Mar 8, 2016	18.50	18.54	17.43	17.56
1352	NASDAQ	VRA	Mon, Mar 7, 2016	17.59	18.61	17.56	18.50
1351	NASDAQ	VRA	Fri, Mar 4, 2016	17.84	17.84	17.84	17.73
1350	NASDAQ	VRA	Thu, Mar 3, 2016	17.40	17.40	17.40	17.84
1349	NASDAQ	VRA	Wed, Mar 2, 2016	16.42	17.41	16.37	16.49
1348	NASDAQ	VRA	Tue, Mar 1, 2016	16.63	16.63	16.63	16.37
1347	NASDAQ	VRA	Mon, Feb 29, 2016	15.57	16.07	15.57	15.57
1346	NASDAQ	VRA	Fri, Feb 26, 2016	15.50	16.00	15.50	15.57
1345	NASDAQ	VRA	Thu, Feb 25, 2016	15.71	15.71	15.33	15.48
1344	NASDAQ	VRA	Wed, Feb 24, 2016	15.48	15.75	15.33	15.73
1343	NASDAQ	VRA	Tue, Feb 23, 2016	15.44	15.91	15.29	15.63
1342	NASDAQ	VRA	Mon, Feb 22, 2016	15.21	15.78	15.03	15.54
1341	NASDAQ	VRA	Fri, Feb 19, 2016	15.07	15.23	14.84	15.09
1340	NASDAQ	VRA	Thu, Feb 18, 2016	14.79	15.35	14.77	15.10
1339	NASDAQ	VRA	Wed, Feb 17, 2016	14.50	14.99	14.33	14.80
1338	NASDAQ	VRA	Tue, Feb 16, 2016	13.99	14.59	13.77	14.55
1337	NASDAQ	VRA	Fri, Feb 12, 2016	14.10	14.36	13.76	13.96
1336	NASDAQ	VRA	Thu, Feb 11, 2016	13.81	14.18	13.71	13.92
1335	NASDAQ	VRA	Wed, Feb 10, 2016	14.44	14.74	13.87	13.91
1334	NASDAQ	VRA	Tue, Feb 9, 2016	14.45	14.82	14.27	14.36
1333	NASDAQ	VRA	Mon, Feb 8, 2016	14.10	14.86	14.08	14.57
1332	NASDAQ	VRA	Fri, Feb 5, 2016	15.58	15.59	14.25	14.25
1331	NASDAQ	VRA	Thu, Feb 4, 2016	15.39	16.13	15.36	15.75
1330	NASDAQ	VRA	Wed, Feb 3, 2016	15.59	15.73	15.06	15.62
1329	NASDAQ	VRA	Tue, Feb 2, 2016	14.77	16.23	14.62	15.53
1328	NASDAQ	VRA	Mon, Feb 1, 2016	14.71	15.01	14.45	14.71
1327	NASDAQ	VRA	Fri, Jan 29, 2016	14.66	14.95	14.47	14.78
1326	NASDAQ	VRA	Thu, Jan 28, 2016	14.22	14.63	14.13	14.56
1325	NASDAQ	VRA	Wed, Jan 27, 2016	13.98	14.54	13.92	14.13
1324	NASDAQ	VRA	Tue, Jan 26, 2016	13.92	14.34	13.75	14.05
1323	NASDAQ	VRA	Mon, Jan 25, 2016	14.10	14.30	13.78	13.81
1322	NASDAQ	VRA	Fri, Jan 22, 2016	14.10	14.44	14.02	14.14
1321	NASDAQ	VRA	Thu, Jan 21, 2016	13.76	14.04	13.38	13.91
1320	NASDAQ	VRA	Wed, Jan 20, 2016	13.59	14.00	13.32	13.73
1319	NASDAQ	VRA	Tue, Jan 19, 2016	14.18	14.18	13.60	13.79
1318	NASDAQ	VRA	Fri, Jan 15, 2016	13.52	14.17	13.41	14.07
1317	NASDAQ	VRA	Thu, Jan 14, 2016	14.09	14.24	13.71	13.88
1316	NASDAQ	VRA	Wed, Jan 13, 2016	14.54	14.74	13.98	14.06
1315	NASDAQ	VRA	Tue, Jan 12, 2016	14.62	14.94	14.20	14.46
1314	NASDAQ	VRA	Mon, Jan 11, 2016	14.97	14.97	14.27	14.55
1313	NASDAQ	VRA	Fri, Jan 8, 2016	15.60	15.67	14.81	14.85
1312	NASDAQ	VRA	Thu, Jan 7, 2016	16.02	16.55	15.51	15.65
1311	NASDAQ	VRA	Wed, Jan 6, 2016	16.07	16.44	15.96	16.23
1310	NASDAQ	VRA	Tue, Jan 5, 2016	16.22	16.28	15.82	16.20
1309	NASDAQ	VRA	Mon, Jan 4, 2016	15.55	16.40	15.51	16.11
1308	NASDAQ	VRA	Thu, Dec 31, 2015	16.07	16.26	15.71	15.76
1307	NASDAQ	VRA	Wed, Dec 30, 2015	16.06	16.31	15.96	16.09
1306	NASDAQ	VRA	Tue, Dec 29, 2015	15.83	16.26	15.83	16.07
1305	NASDAQ	VRA	Mon, Dec 28, 2015	15.78	15.95	15.61	15.82
1304	NASDAQ	VRA	Thu, Dec 24, 2015	15.87	15.97	15.74	15.78
1303	NASDAQ	VRA	Wed, Dec 23, 2015	15.99	16.06	15.70	15.92
1302	NASDAQ	VRA	Tue, Dec 22, 2015	15.83	16.31	15.34	15.79
1301	NASDAQ	VRA	Mon, Dec 21, 2015	16.33	16.48	15.67	15.86
1300	NASDAQ	VRA	Fri, Dec 18, 2015	16.42	16.75	16.03	16.25
1299	NASDAQ	VRA	Thu, Dec 17, 2015	16.37	16.58	16.00	16.16
1298	NASDAQ	VRA	Wed, Dec 16, 2015	16.32	16.63	15.98	16.37
1297	NASDAQ	VRA	Tue, Dec 15, 2015	16.42	16.67	16.08	16.21
1296	NASDAQ	VRA	Mon, Dec 14, 2015	16.03	17.01	16.03	16.31
1295	NASDAQ	VRA	Fri, Dec 11, 2015	15.74	16.08	15.67	15.97
1294	NASDAQ	VRA	Thu, Dec 10, 2015	16.70	16.89	15.65	16.00
1293	NASDAQ	VRA	Wed, Dec 9, 2015	14.00	17.42	14.00	17.08
1292	NASDAQ	VRA	Tue, Dec 8, 2015	11.51	11.98	11.39	11.69
1291	NASDAQ	VRA	Mon, Dec 7, 2015	11.53	11.91	11.10	11.58
1290	NASDAQ	VRA	Fri, Dec 4, 2015	11.30	11.84	11.28	11.54
1289	NASDAQ	VRA	Thu, Dec 3, 2015	12.37	12.48	11.16	11.37
1288	NASDAQ	VRA	Wed, Dec 2, 2015	12.30	12.86	11.20	12.28
1287	NASDAQ	VRA	Tue, Dec 1, 2015	12.05	12.39	12.03	12.31
1286	NASDAQ	VRA	Mon, Nov 30, 2015	11.70	11.96	11.51	11.91
1285	NASDAQ	VRA	Fri, Nov 27, 2015	11.77	11.93	11.59	11.72
1284	NASDAQ	VRA	Wed, Nov 25, 2015	11.74	11.99	11.21	11.81
1283	NASDAQ	VRA	Tue, Nov 24, 2015	11.12	11.79	11.02	11.62
1282	NASDAQ	VRA	Mon, Nov 23, 2015	11.04	11.26	10.96	11.18
1281	NASDAQ	VRA	Fri, Nov 20, 2015	10.91	11.12	10.85	11.01
1280	NASDAQ	VRA	Thu, Nov 19, 2015	10.86	10.97	10.78	10.80
1279	NASDAQ	VRA	Wed, Nov 18, 2015	10.70	10.91	10.60	10.91
1278	NASDAQ	VRA	Tue, Nov 17, 2015	10.96	10.96	10.50	10.62
1277	NASDAQ	VRA	Mon, Nov 16, 2015	10.55	10.90	10.41	10.88
1276	NASDAQ	VRA	Fri, Nov 13, 2015	11.11	11.11	10.50	10.54
1275	NASDAQ	VRA	Thu, Nov 12, 2015	11.28	11.49	11.13	11.31
1274	NASDAQ	VRA	Wed, Nov 11, 2015	11.83	11.83	11.11	11.36
1273	NASDAQ	VRA	Tue, Nov 10, 2015	12.00	12.19	11.55	11.90
1272	NASDAQ	VRA	Mon, Nov 9, 2015	12.48	12.67	11.96	12.01
1271	NASDAQ	VRA	Fri, Nov 6, 2015	12.50	12.57	12.21	12.52
1270	NASDAQ	VRA	Thu, Nov 5, 2015	12.52	12.69	12.25	12.62
1269	NASDAQ	VRA	Wed, Nov 4, 2015	12.71	12.71	12.22	12.49
1268	NASDAQ	VRA	Tue, Nov 3, 2015	12.40	12.72	12.31	12.64
1267	NASDAQ	VRA	Mon, Nov 2, 2015	12.47	12.69	11.65	12.42
1266	NASDAQ	VRA	Fri, Oct 30, 2015	12.76	13.07	12.35	12.51
1265	NASDAQ	VRA	Thu, Oct 29, 2015	12.65	12.88	12.42	12.79
1264	NASDAQ	VRA	Wed, Oct 28, 2015	12.46	12.83	12.26	12.60
1263	NASDAQ	VRA	Tue, Oct 27, 2015	12.70	12.83	12.22	12.37
1262	NASDAQ	VRA	Mon, Oct 26, 2015	12.63	12.85	12.53	12.67
1261	NASDAQ	VRA	Fri, Oct 23, 2015	12.87	12.87	12.31	12.61
1260	NASDAQ	VRA	Thu, Oct 22, 2015	12.72	12.97	12.53	12.84
1259	NASDAQ	VRA	Wed, Oct 21, 2015	13.06	13.13	12.65	12.69
1258	NASDAQ	VRA	Tue, Oct 20, 2015	12.59	13.10	12.55	12.96
1257	NASDAQ	VRA	Mon, Oct 19, 2015	12.78	13.00	12.56	12.62
1256	NASDAQ	VRA	Fri, Oct 16, 2015	12.69	12.88	12.52	12.84
1255	NASDAQ	VRA	Thu, Oct 15, 2015	12.49	12.71	12.04	12.70
1254	NASDAQ	VRA	Wed, Oct 14, 2015	12.69	12.88	12.37	12.45
1253	NASDAQ	VRA	Tue, Oct 13, 2015	12.43	12.98	12.33	12.69
1252	NASDAQ	VRA	Mon, Oct 12, 2015	12.83	12.83	12.43	12.51
1251	NASDAQ	VRA	Fri, Oct 9, 2015	13.17	13.35	12.47	12.78
1250	NASDAQ	VRA	Thu, Oct 8, 2015	13.00	13.36	12.90	13.15
1249	NASDAQ	VRA	Wed, Oct 7, 2015	12.86	13.31	12.67	12.99
1248	NASDAQ	VRA	Tue, Oct 6, 2015	13.16	13.40	12.82	12.83
1247	NASDAQ	VRA	Mon, Oct 5, 2015	12.79	13.40	12.79	13.21
1246	NASDAQ	VRA	Fri, Oct 2, 2015	12.22	12.67	12.10	12.64
1245	NASDAQ	VRA	Thu, Oct 1, 2015	12.68	12.68	12.06	12.33
1244	NASDAQ	VRA	Wed, Sep 30, 2015	12.40	12.70	12.26	12.61
1243	NASDAQ	VRA	Tue, Sep 29, 2015	12.41	12.48	12.22	12.24
1242	NASDAQ	VRA	Mon, Sep 28, 2015	12.59	12.71	12.21	12.37
1241	NASDAQ	VRA	Fri, Sep 25, 2015	13.15	13.21	12.61	12.62
1240	NASDAQ	VRA	Thu, Sep 24, 2015	12.89	13.05	12.81	13.01
1239	NASDAQ	VRA	Wed, Sep 23, 2015	13.16	13.30	12.75	12.91
1238	NASDAQ	VRA	Tue, Sep 22, 2015	13.48	13.66	12.97	13.20
1237	NASDAQ	VRA	Mon, Sep 21, 2015	13.70	13.77	13.54	13.62
1236	NASDAQ	VRA	Fri, Sep 18, 2015	13.36	13.73	13.33	13.58
1235	NASDAQ	VRA	Thu, Sep 17, 2015	13.79	13.87	13.48	13.51
1234	NASDAQ	VRA	Wed, Sep 16, 2015	13.23	13.87	13.20	13.74
1233	NASDAQ	VRA	Tue, Sep 15, 2015	12.96	13.25	12.89	13.19
1232	NASDAQ	VRA	Mon, Sep 14, 2015	13.14	13.15	12.86	12.99
1231	NASDAQ	VRA	Fri, Sep 11, 2015	13.47	13.53	12.93	13.14
1230	NASDAQ	VRA	Thu, Sep 10, 2015	13.13	13.59	13.10	13.56
1229	NASDAQ	VRA	Wed, Sep 9, 2015	13.38	13.83	13.04	13.07
1228	NASDAQ	VRA	Tue, Sep 8, 2015	14.10	14.11	13.06	13.20
1227	NASDAQ	VRA	Fri, Sep 4, 2015	13.75	14.16	13.75	13.95
1226	NASDAQ	VRA	Thu, Sep 3, 2015	13.25	14.74	13.12	13.94
1225	NASDAQ	VRA	Wed, Sep 2, 2015	12.55	13.51	12.06	13.32
1224	NASDAQ	VRA	Tue, Sep 1, 2015	10.75	10.91	10.30	10.43
1223	NASDAQ	VRA	Mon, Aug 31, 2015	10.40	10.91	10.27	10.82
1222	NASDAQ	VRA	Fri, Aug 28, 2015	10.23	10.63	10.21	10.47
1221	NASDAQ	VRA	Thu, Aug 27, 2015	10.05	10.26	9.87	10.21
1220	NASDAQ	VRA	Wed, Aug 26, 2015	9.75	10.04	9.54	9.98
1219	NASDAQ	VRA	Tue, Aug 25, 2015	10.00	10.00	9.56	9.58
1218	NASDAQ	VRA	Mon, Aug 24, 2015	9.34	9.93	9.21	9.69
1217	NASDAQ	VRA	Fri, Aug 21, 2015	9.80	10.12	9.62	10.00
1216	NASDAQ	VRA	Thu, Aug 20, 2015	10.31	10.65	9.96	9.97
1215	NASDAQ	VRA	Wed, Aug 19, 2015	10.16	10.51	9.99	10.38
1214	NASDAQ	VRA	Tue, Aug 18, 2015	10.46	10.55	9.80	10.17
1213	NASDAQ	VRA	Mon, Aug 17, 2015	11.05	11.11	10.90	10.95
1212	NASDAQ	VRA	Fri, Aug 14, 2015	10.94	11.18	10.94	11.05
1211	NASDAQ	VRA	Thu, Aug 13, 2015	11.08	11.18	10.98	10.99
1210	NASDAQ	VRA	Wed, Aug 12, 2015	10.90	11.11	10.77	11.04
1209	NASDAQ	VRA	Tue, Aug 11, 2015	10.99	11.09	10.92	11.03
1208	NASDAQ	VRA	Mon, Aug 10, 2015	10.86	11.14	10.86	11.03
1207	NASDAQ	VRA	Fri, Aug 7, 2015	10.87	10.99	10.66	10.82
1206	NASDAQ	VRA	Thu, Aug 6, 2015	11.04	11.23	10.71	10.87
1205	NASDAQ	VRA	Wed, Aug 5, 2015	10.73	11.09	10.73	11.01
1204	NASDAQ	VRA	Tue, Aug 4, 2015	10.58	10.66	10.45	10.63
1203	NASDAQ	VRA	Mon, Aug 3, 2015	10.90	10.97	10.52	10.58
1202	NASDAQ	VRA	Fri, Jul 31, 2015	10.89	10.96	10.76	10.86
1201	NASDAQ	VRA	Thu, Jul 30, 2015	10.93	11.07	10.80	10.88
1200	NASDAQ	VRA	Wed, Jul 29, 2015	10.74	11.05	10.71	10.94
1199	NASDAQ	VRA	Tue, Jul 28, 2015	10.75	10.82	10.53	10.79
1198	NASDAQ	VRA	Mon, Jul 27, 2015	10.71	10.93	10.60	10.75
1197	NASDAQ	VRA	Fri, Jul 24, 2015	10.72	10.81	10.43	10.75
1196	NASDAQ	VRA	Thu, Jul 23, 2015	11.08	11.20	10.69	10.70
1195	NASDAQ	VRA	Wed, Jul 22, 2015	11.05	11.10	10.87	11.02
1194	NASDAQ	VRA	Tue, Jul 21, 2015	11.10	11.26	11.01	11.07
1193	NASDAQ	VRA	Mon, Jul 20, 2015	11.39	11.41	11.05	11.14
1192	NASDAQ	VRA	Fri, Jul 17, 2015	11.48	11.49	11.23	11.38
1191	NASDAQ	VRA	Thu, Jul 16, 2015	11.73	11.75	11.17	11.42
1190	NASDAQ	VRA	Wed, Jul 15, 2015	11.95	11.95	11.64	11.68
1189	NASDAQ	VRA	Tue, Jul 14, 2015	11.75	11.97	11.68	11.95
1188	NASDAQ	VRA	Mon, Jul 13, 2015	11.78	11.96	11.64	11.79
1187	NASDAQ	VRA	Fri, Jul 10, 2015	11.55	11.74	11.40	11.69
1186	NASDAQ	VRA	Thu, Jul 9, 2015	11.40	11.65	11.28	11.57
1185	NASDAQ	VRA	Wed, Jul 8, 2015	11.33	11.48	11.11	11.23
1184	NASDAQ	VRA	Tue, Jul 7, 2015	11.34	11.48	11.04	11.41
1183	NASDAQ	VRA	Mon, Jul 6, 2015	11.33	11.36	11.13	11.35
1182	NASDAQ	VRA	Thu, Jul 2, 2015	11.39	11.47	11.25	11.37
1181	NASDAQ	VRA	Wed, Jul 1, 2015	11.36	11.54	11.08	11.43
1180	NASDAQ	VRA	Tue, Jun 30, 2015	11.25	11.41	11.05	11.27
1179	NASDAQ	VRA	Mon, Jun 29, 2015	11.60	11.64	11.21	11.22
1178	NASDAQ	VRA	Fri, Jun 26, 2015	11.67	11.76	11.56	11.68
1177	NASDAQ	VRA	Thu, Jun 25, 2015	11.64	11.77	11.56	11.59
1176	NASDAQ	VRA	Wed, Jun 24, 2015	11.64	11.75	11.55	11.61
1175	NASDAQ	VRA	Tue, Jun 23, 2015	11.56	11.69	11.47	11.64
1174	NASDAQ	VRA	Mon, Jun 22, 2015	11.54	11.71	11.45	11.55
1173	NASDAQ	VRA	Fri, Jun 19, 2015	11.51	11.59	11.37	11.50
1172	NASDAQ	VRA	Thu, Jun 18, 2015	11.13	11.51	11.13	11.50
1171	NASDAQ	VRA	Wed, Jun 17, 2015	11.21	11.37	11.06	11.15
1170	NASDAQ	VRA	Tue, Jun 16, 2015	11.23	11.40	11.16	11.18
1169	NASDAQ	VRA	Mon, Jun 15, 2015	11.25	11.37	11.17	11.23
1168	NASDAQ	VRA	Fri, Jun 12, 2015	11.42	11.58	11.25	11.34
1167	NASDAQ	VRA	Thu, Jun 11, 2015	11.30	11.48	11.30	11.40
1166	NASDAQ	VRA	Wed, Jun 10, 2015	11.14	11.53	11.14	11.25
1165	NASDAQ	VRA	Tue, Jun 9, 2015	11.08	11.31	11.00	11.13
1164	NASDAQ	VRA	Mon, Jun 8, 2015	11.25	11.31	11.09	11.09
1163	NASDAQ	VRA	Fri, Jun 5, 2015	11.66	11.67	11.22	11.23
1162	NASDAQ	VRA	Thu, Jun 4, 2015	11.97	12.14	11.57	11.59
1161	NASDAQ	VRA	Wed, Jun 3, 2015	12.75	13.25	12.13	12.16
1160	NASDAQ	VRA	Tue, Jun 2, 2015	13.15	14.18	13.15	14.14
1159	NASDAQ	VRA	Mon, Jun 1, 2015	13.59	13.84	13.15	13.24
1158	NASDAQ	VRA	Fri, May 29, 2015	13.83	13.90	13.47	13.54
1157	NASDAQ	VRA	Thu, May 28, 2015	13.66	14.00	13.51	13.87
1156	NASDAQ	VRA	Wed, May 27, 2015	13.88	13.90	13.39	13.64
1155	NASDAQ	VRA	Tue, May 26, 2015	14.40	14.40	13.75	13.99
1154	NASDAQ	VRA	Fri, May 22, 2015	14.47	14.57	14.12	14.46
1153	NASDAQ	VRA	Thu, May 21, 2015	14.00	14.59	13.96	14.50
1152	NASDAQ	VRA	Wed, May 20, 2015	13.87	14.01	13.66	14.00
1151	NASDAQ	VRA	Tue, May 19, 2015	13.79	13.97	13.33	13.87
1150	NASDAQ	VRA	Mon, May 18, 2015	14.01	14.14	13.34	13.77
1149	NASDAQ	VRA	Fri, May 15, 2015	13.89	14.42	13.89	13.97
1148	NASDAQ	VRA	Thu, May 14, 2015	14.24	14.27	13.86	13.90
1147	NASDAQ	VRA	Wed, May 13, 2015	13.67	14.13	13.42	14.10
1146	NASDAQ	VRA	Tue, May 12, 2015	13.50	13.71	13.33	13.61
1145	NASDAQ	VRA	Mon, May 11, 2015	13.41	13.61	13.37	13.59
1144	NASDAQ	VRA	Fri, May 8, 2015	13.62	13.76	13.18	13.39
1143	NASDAQ	VRA	Thu, May 7, 2015	13.96	13.96	13.60	13.67
1142	NASDAQ	VRA	Wed, May 6, 2015	14.25	14.35	13.78	13.93
1141	NASDAQ	VRA	Tue, May 5, 2015	14.30	14.49	14.19	14.27
1140	NASDAQ	VRA	Mon, May 4, 2015	14.18	14.51	14.18	14.36
1139	NASDAQ	VRA	Fri, May 1, 2015	14.33	14.42	14.13	14.21
1138	NASDAQ	VRA	Thu, Apr 30, 2015	14.46	14.68	14.20	14.24
1137	NASDAQ	VRA	Wed, Apr 29, 2015	14.25	14.89	14.06	14.49
1136	NASDAQ	VRA	Tue, Apr 28, 2015	14.25	14.49	14.17	14.30
1135	NASDAQ	VRA	Mon, Apr 27, 2015	14.03	14.48	13.96	14.25
1134	NASDAQ	VRA	Fri, Apr 24, 2015	14.09	14.33	13.86	13.94
1133	NASDAQ	VRA	Thu, Apr 23, 2015	14.19	14.44	13.90	13.96
1132	NASDAQ	VRA	Wed, Apr 22, 2015	14.84	14.84	13.90	14.16
1131	NASDAQ	VRA	Tue, Apr 21, 2015	14.75	15.02	14.75	14.85
1130	NASDAQ	VRA	Mon, Apr 20, 2015	15.08	15.19	14.72	14.78
1129	NASDAQ	VRA	Fri, Apr 17, 2015	15.13	15.13	14.85	15.02
1128	NASDAQ	VRA	Thu, Apr 16, 2015	15.12	15.37	15.12	15.26
1127	NASDAQ	VRA	Wed, Apr 15, 2015	15.72	15.72	14.96	15.21
1126	NASDAQ	VRA	Tue, Apr 14, 2015	16.04	16.10	15.65	15.82
1125	NASDAQ	VRA	Mon, Apr 13, 2015	15.97	16.14	15.91	16.00
1124	NASDAQ	VRA	Fri, Apr 10, 2015	16.18	16.40	15.95	16.01
1123	NASDAQ	VRA	Thu, Apr 9, 2015	16.14	16.32	15.75	16.21
1122	NASDAQ	VRA	Wed, Apr 8, 2015	16.22	16.33	15.88	16.12
1121	NASDAQ	VRA	Tue, Apr 7, 2015	16.25	16.52	16.13	16.17
1120	NASDAQ	VRA	Mon, Apr 6, 2015	16.03	16.39	16.03	16.22
1119	NASDAQ	VRA	Thu, Apr 2, 2015	16.00	16.28	15.79	16.15
1118	NASDAQ	VRA	Wed, Apr 1, 2015	16.24	16.24	15.65	16.01
1117	NASDAQ	VRA	Tue, Mar 31, 2015	16.23	16.46	16.13	16.23
1116	NASDAQ	VRA	Mon, Mar 30, 2015	16.12	16.43	16.07	16.28
1115	NASDAQ	VRA	Fri, Mar 27, 2015	16.05	16.40	16.05	16.09
1114	NASDAQ	VRA	Thu, Mar 26, 2015	15.99	16.39	15.88	16.07
1113	NASDAQ	VRA	Wed, Mar 25, 2015	16.37	16.57	16.05	16.09
1112	NASDAQ	VRA	Tue, Mar 24, 2015	16.30	16.48	16.10	16.38
1111	NASDAQ	VRA	Mon, Mar 23, 2015	15.85	16.37	15.73	16.31
1110	NASDAQ	VRA	Fri, Mar 20, 2015	15.90	16.04	15.72	15.84
1109	NASDAQ	VRA	Thu, Mar 19, 2015	15.49	15.99	15.42	15.85
1108	NASDAQ	VRA	Wed, Mar 18, 2015	15.40	15.64	15.22	15.49
1107	NASDAQ	VRA	Tue, Mar 17, 2015	15.39	15.54	15.24	15.47
1106	NASDAQ	VRA	Mon, Mar 16, 2015	15.35	15.63	15.31	15.40
1105	NASDAQ	VRA	Fri, Mar 13, 2015	15.05	15.33	15.01	15.25
1104	NASDAQ	VRA	Thu, Mar 12, 2015	15.01	15.26	14.98	15.13
1103	NASDAQ	VRA	Wed, Mar 11, 2015	15.79	16.58	14.81	15.14
1102	NASDAQ	VRA	Tue, Mar 10, 2015	17.93	18.21	17.64	18.07
1101	NASDAQ	VRA	Mon, Mar 9, 2015	19.15	19.32	18.04	18.11
1100	NASDAQ	VRA	Fri, Mar 6, 2015	18.70	19.11	18.70	19.07
1099	NASDAQ	VRA	Thu, Mar 5, 2015	18.83	19.16	18.73	18.88
1098	NASDAQ	VRA	Wed, Mar 4, 2015	18.95	19.12	18.73	18.86
1097	NASDAQ	VRA	Tue, Mar 3, 2015	19.08	19.34	18.98	19.06
1096	NASDAQ	VRA	Mon, Mar 2, 2015	19.96	20.03	18.94	19.17
1095	NASDAQ	VRA	Fri, Feb 27, 2015	19.55	20.15	19.54	19.99
1094	NASDAQ	VRA	Thu, Feb 26, 2015	19.57	19.76	19.44	19.58
1093	NASDAQ	VRA	Wed, Feb 25, 2015	19.52	19.75	19.47	19.55
1092	NASDAQ	VRA	Tue, Feb 24, 2015	19.50	20.03	19.20	19.49
1091	NASDAQ	VRA	Mon, Feb 23, 2015	19.78	19.88	19.34	19.52
1090	NASDAQ	VRA	Fri, Feb 20, 2015	19.71	19.96	19.62	19.77
1089	NASDAQ	VRA	Thu, Feb 19, 2015	19.79	20.13	19.72	19.79
1088	NASDAQ	VRA	Wed, Feb 18, 2015	19.67	20.15	19.67	19.79
1087	NASDAQ	VRA	Tue, Feb 17, 2015	20.26	20.27	19.87	19.90
1086	NASDAQ	VRA	Fri, Feb 13, 2015	19.68	20.27	19.68	20.18
1085	NASDAQ	VRA	Thu, Feb 12, 2015	19.64	20.03	19.44	19.71
1084	NASDAQ	VRA	Wed, Feb 11, 2015	19.29	19.64	18.90	19.55
1083	NASDAQ	VRA	Tue, Feb 10, 2015	19.61	19.61	18.89	19.28
1082	NASDAQ	VRA	Mon, Feb 9, 2015	19.31	19.58	19.11	19.40
1081	NASDAQ	VRA	Fri, Feb 6, 2015	19.70	19.99	19.31	19.45
1080	NASDAQ	VRA	Thu, Feb 5, 2015	19.61	19.82	19.52	19.72
1079	NASDAQ	VRA	Wed, Feb 4, 2015	19.57	19.75	19.48	19.59
1078	NASDAQ	VRA	Tue, Feb 3, 2015	19.45	20.15	19.40	19.76
1077	NASDAQ	VRA	Mon, Feb 2, 2015	19.05	19.51	18.76	19.42
1076	NASDAQ	VRA	Fri, Jan 30, 2015	20.02	20.12	19.04	19.07
1075	NASDAQ	VRA	Thu, Jan 29, 2015	19.41	20.55	19.20	20.33
1074	NASDAQ	VRA	Wed, Jan 28, 2015	19.23	20.05	19.17	19.53
1073	NASDAQ	VRA	Tue, Jan 27, 2015	19.17	19.42	18.95	19.27
1072	NASDAQ	VRA	Mon, Jan 26, 2015	19.31	19.64	19.09	19.35
1071	NASDAQ	VRA	Fri, Jan 23, 2015	19.37	19.64	19.02	19.35
1070	NASDAQ	VRA	Thu, Jan 22, 2015	19.09	19.45	18.86	19.35
1069	NASDAQ	VRA	Wed, Jan 21, 2015	18.57	19.00	18.48	18.97
1068	NASDAQ	VRA	Tue, Jan 20, 2015	18.96	18.96	18.30	18.67
1067	NASDAQ	VRA	Fri, Jan 16, 2015	18.46	18.93	18.40	18.90
1066	NASDAQ	VRA	Thu, Jan 15, 2015	18.64	18.76	18.14	18.53
1065	NASDAQ	VRA	Wed, Jan 14, 2015	18.74	18.89	18.47	18.62
1064	NASDAQ	VRA	Tue, Jan 13, 2015	18.84	19.40	18.57	18.92
1063	NASDAQ	VRA	Mon, Jan 12, 2015	19.07	19.30	18.57	18.80
1062	NASDAQ	VRA	Fri, Jan 9, 2015	19.34	19.34	18.88	19.02
1061	NASDAQ	VRA	Thu, Jan 8, 2015	19.05	19.50	18.75	19.39
1060	NASDAQ	VRA	Wed, Jan 7, 2015	18.43	19.02	18.25	18.86
1059	NASDAQ	VRA	Tue, Jan 6, 2015	19.45	19.45	18.51	18.53
1058	NASDAQ	VRA	Mon, Jan 5, 2015	19.85	20.09	19.02	19.33
1057	NASDAQ	VRA	Fri, Jan 2, 2015	20.44	20.46	19.56	19.85
1056	NASDAQ	VRA	Wed, Dec 31, 2014	20.23	20.54	20.23	20.38
1055	NASDAQ	VRA	Tue, Dec 30, 2014	20.11	20.69	19.93	20.24
1054	NASDAQ	VRA	Mon, Dec 29, 2014	19.88	20.44	19.88	20.14
1053	NASDAQ	VRA	Fri, Dec 26, 2014	20.10	20.22	19.69	19.88
1052	NASDAQ	VRA	Wed, Dec 24, 2014	20.10	20.68	19.91	20.01
1051	NASDAQ	VRA	Tue, Dec 23, 2014	20.01	20.27	19.79	20.07
1050	NASDAQ	VRA	Mon, Dec 22, 2014	20.90	21.00	19.91	20.03
1049	NASDAQ	VRA	Fri, Dec 19, 2014	21.11	21.43	20.86	20.93
1048	NASDAQ	VRA	Thu, Dec 18, 2014	21.21	21.23	20.88	21.06
1047	NASDAQ	VRA	Wed, Dec 17, 2014	20.23	21.09	20.23	21.00
1046	NASDAQ	VRA	Tue, Dec 16, 2014	19.75	20.27	19.55	20.11
1045	NASDAQ	VRA	Mon, Dec 15, 2014	20.68	20.85	19.17	19.78
1044	NASDAQ	VRA	Fri, Dec 12, 2014	21.49	21.99	20.62	20.68
1043	NASDAQ	VRA	Thu, Dec 11, 2014	20.97	22.67	20.97	21.69
1042	NASDAQ	VRA	Wed, Dec 10, 2014	21.15	23.44	20.01	21.61
1041	NASDAQ	VRA	Tue, Dec 9, 2014	21.64	21.65	21.00	21.53
1040	NASDAQ	VRA	Mon, Dec 8, 2014	22.29	22.75	21.74	21.87
1039	NASDAQ	VRA	Fri, Dec 5, 2014	21.68	22.43	21.60	22.22
1038	NASDAQ	VRA	Thu, Dec 4, 2014	22.33	22.48	21.53	21.68
1037	NASDAQ	VRA	Wed, Dec 3, 2014	21.69	22.58	21.55	22.42
1036	NASDAQ	VRA	Tue, Dec 2, 2014	21.74	21.99	21.50	21.66
1035	NASDAQ	VRA	Mon, Dec 1, 2014	22.86	22.86	21.50	21.79
1034	NASDAQ	VRA	Fri, Nov 28, 2014	21.91	23.13	21.91	22.99
1033	NASDAQ	VRA	Wed, Nov 26, 2014	22.07	22.20	21.83	21.99
1032	NASDAQ	VRA	Tue, Nov 25, 2014	22.79	22.91	21.99	22.13
1031	NASDAQ	VRA	Mon, Nov 24, 2014	22.82	22.93	22.52	22.70
1030	NASDAQ	VRA	Fri, Nov 21, 2014	22.27	23.14	22.12	22.69
1029	NASDAQ	VRA	Thu, Nov 20, 2014	21.32	22.05	21.32	22.02
1028	NASDAQ	VRA	Wed, Nov 19, 2014	21.52	21.69	21.16	21.46
1027	NASDAQ	VRA	Tue, Nov 18, 2014	21.56	22.00	21.48	21.52
1026	NASDAQ	VRA	Mon, Nov 17, 2014	22.07	22.17	21.65	21.66
1025	NASDAQ	VRA	Fri, Nov 14, 2014	22.59	22.68	22.03	22.08
1024	NASDAQ	VRA	Thu, Nov 13, 2014	23.24	23.38	22.83	22.86
1023	NASDAQ	VRA	Wed, Nov 12, 2014	22.47	23.52	22.47	23.14
1022	NASDAQ	VRA	Tue, Nov 11, 2014	22.90	23.00	22.42	22.48
1021	NASDAQ	VRA	Mon, Nov 10, 2014	22.61	23.03	22.27	22.83
1020	NASDAQ	VRA	Fri, Nov 7, 2014	22.54	22.77	22.25	22.56
1019	NASDAQ	VRA	Thu, Nov 6, 2014	22.73	22.82	22.24	22.62
1018	NASDAQ	VRA	Wed, Nov 5, 2014	22.93	22.93	22.50	22.79
1017	NASDAQ	VRA	Tue, Nov 4, 2014	22.53	23.08	22.40	22.75
1016	NASDAQ	VRA	Mon, Nov 3, 2014	22.73	23.13	22.48	22.68
1015	NASDAQ	VRA	Fri, Oct 31, 2014	23.14	23.15	22.77	22.80
1014	NASDAQ	VRA	Thu, Oct 30, 2014	22.23	22.99	22.18	22.79
1013	NASDAQ	VRA	Wed, Oct 29, 2014	22.76	22.84	22.01	22.33
1012	NASDAQ	VRA	Tue, Oct 28, 2014	22.44	23.11	22.02	22.81
1011	NASDAQ	VRA	Mon, Oct 27, 2014	20.95	22.48	20.71	22.45
1010	NASDAQ	VRA	Fri, Oct 24, 2014	21.27	21.40	20.99	21.12
1009	NASDAQ	VRA	Thu, Oct 23, 2014	21.56	22.07	21.26	21.28
1008	NASDAQ	VRA	Wed, Oct 22, 2014	21.28	21.95	21.27	21.39
1007	NASDAQ	VRA	Tue, Oct 21, 2014	21.23	21.43	20.95	21.32
1006	NASDAQ	VRA	Mon, Oct 20, 2014	20.32	21.09	20.20	21.08
1005	NASDAQ	VRA	Fri, Oct 17, 2014	21.03	21.25	20.05	20.35
1004	NASDAQ	VRA	Thu, Oct 16, 2014	20.49	21.01	20.03	20.94
1003	NASDAQ	VRA	Wed, Oct 15, 2014	20.11	21.00	19.62	20.75
1002	NASDAQ	VRA	Tue, Oct 14, 2014	20.10	20.47	19.91	20.32
1001	NASDAQ	VRA	Mon, Oct 13, 2014	19.95	20.35	19.63	20.01
1000	NASDAQ	VRA	Fri, Oct 10, 2014	20.05	20.21	19.86	19.97
999	NASDAQ	VRA	Thu, Oct 9, 2014	20.42	20.67	20.09	20.11
998	NASDAQ	VRA	Wed, Oct 8, 2014	21.05	21.05	19.95	20.59
997	NASDAQ	VRA	Tue, Oct 7, 2014	22.22	22.24	21.04	21.08
996	NASDAQ	VRA	Mon, Oct 6, 2014	21.54	22.72	21.37	22.21
995	NASDAQ	VRA	Fri, Oct 3, 2014	21.71	21.95	21.34	21.49
994	NASDAQ	VRA	Thu, Oct 2, 2014	21.33	21.63	20.90	21.60
993	NASDAQ	VRA	Wed, Oct 1, 2014	20.70	21.83	20.59	21.27
992	NASDAQ	VRA	Tue, Sep 30, 2014	21.70	22.01	20.67	20.68
991	NASDAQ	VRA	Mon, Sep 29, 2014	21.41	22.07	21.14	21.71
990	NASDAQ	VRA	Fri, Sep 26, 2014	22.84	22.95	21.65	21.68
989	NASDAQ	VRA	Thu, Sep 25, 2014	22.80	22.98	22.56	22.71
988	NASDAQ	VRA	Wed, Sep 24, 2014	22.92	23.03	22.64	22.90
987	NASDAQ	VRA	Tue, Sep 23, 2014	23.07	23.35	22.81	22.98
986	NASDAQ	VRA	Mon, Sep 22, 2014	24.01	24.16	23.21	23.23
985	NASDAQ	VRA	Fri, Sep 19, 2014	23.95	24.31	23.83	24.16
984	NASDAQ	VRA	Thu, Sep 18, 2014	23.73	24.02	23.52	23.94
983	NASDAQ	VRA	Wed, Sep 17, 2014	23.72	24.05	23.54	23.67
982	NASDAQ	VRA	Tue, Sep 16, 2014	23.23	23.52	23.12	23.27
981	NASDAQ	VRA	Mon, Sep 15, 2014	23.81	23.88	23.21	23.37
980	NASDAQ	VRA	Fri, Sep 12, 2014	23.16	23.99	23.04	23.80
979	NASDAQ	VRA	Thu, Sep 11, 2014	23.22	23.58	22.82	23.25
978	NASDAQ	VRA	Wed, Sep 10, 2014	23.62	24.66	21.23	22.74
977	NASDAQ	VRA	Tue, Sep 9, 2014	23.30	23.44	22.68	23.08
976	NASDAQ	VRA	Mon, Sep 8, 2014	21.53	23.70	21.34	23.47
975	NASDAQ	VRA	Fri, Sep 5, 2014	20.69	21.70	20.44	21.61
974	NASDAQ	VRA	Thu, Sep 4, 2014	20.66	21.03	20.66	20.78
973	NASDAQ	VRA	Wed, Sep 3, 2014	20.89	20.91	20.49	20.56
972	NASDAQ	VRA	Tue, Sep 2, 2014	20.52	20.86	20.32	20.84
971	NASDAQ	VRA	Fri, Aug 29, 2014	20.40	20.60	19.97	20.52
970	NASDAQ	VRA	Thu, Aug 28, 2014	20.57	20.73	19.75	20.34
969	NASDAQ	VRA	Wed, Aug 27, 2014	20.77	20.93	20.41	20.73
968	NASDAQ	VRA	Tue, Aug 26, 2014	20.48	20.94	20.48	20.81
967	NASDAQ	VRA	Mon, Aug 25, 2014	20.35	20.51	20.11	20.49
966	NASDAQ	VRA	Fri, Aug 22, 2014	20.16	20.41	20.09	20.30
965	NASDAQ	VRA	Thu, Aug 21, 2014	20.10	20.36	19.66	20.11
964	NASDAQ	VRA	Wed, Aug 20, 2014	19.98	20.23	19.89	20.10
963	NASDAQ	VRA	Tue, Aug 19, 2014	19.70	20.06	19.65	19.99
962	NASDAQ	VRA	Mon, Aug 18, 2014	19.32	19.82	19.18	19.70
961	NASDAQ	VRA	Fri, Aug 15, 2014	19.17	19.23	18.75	19.21
960	NASDAQ	VRA	Thu, Aug 14, 2014	19.33	19.35	19.00	19.06
959	NASDAQ	VRA	Wed, Aug 13, 2014	19.52	19.63	19.13	19.28
958	NASDAQ	VRA	Tue, Aug 12, 2014	20.06	20.19	19.42	19.54
957	NASDAQ	VRA	Mon, Aug 11, 2014	20.01	20.24	19.88	20.09
956	NASDAQ	VRA	Fri, Aug 8, 2014	20.04	20.13	19.90	19.99
955	NASDAQ	VRA	Thu, Aug 7, 2014	20.44	20.65	20.03	20.09
954	NASDAQ	VRA	Wed, Aug 6, 2014	19.92	20.36	19.86	20.32
953	NASDAQ	VRA	Tue, Aug 5, 2014	19.01	20.01	19.01	19.95
952	NASDAQ	VRA	Mon, Aug 4, 2014	19.29	19.40	18.92	19.08
951	NASDAQ	VRA	Fri, Aug 1, 2014	19.83	19.97	19.19	19.25
950	NASDAQ	VRA	Thu, Jul 31, 2014	19.61	20.03	19.48	19.83
949	NASDAQ	VRA	Wed, Jul 30, 2014	20.36	20.49	19.64	19.69
948	NASDAQ	VRA	Tue, Jul 29, 2014	20.79	21.05	20.48	20.50
947	NASDAQ	VRA	Mon, Jul 28, 2014	20.59	21.00	20.51	20.85
946	NASDAQ	VRA	Fri, Jul 25, 2014	20.62	20.79	20.45	20.53
945	NASDAQ	VRA	Thu, Jul 24, 2014	20.22	20.83	20.10	20.69
944	NASDAQ	VRA	Wed, Jul 23, 2014	19.73	20.22	19.59	20.17
943	NASDAQ	VRA	Tue, Jul 22, 2014	19.81	19.86	19.65	19.72
942	NASDAQ	VRA	Mon, Jul 21, 2014	19.54	19.78	19.42	19.71
941	NASDAQ	VRA	Fri, Jul 18, 2014	19.80	19.95	19.43	19.57
940	NASDAQ	VRA	Thu, Jul 17, 2014	20.28	20.50	19.80	19.81
939	NASDAQ	VRA	Wed, Jul 16, 2014	20.56	20.56	20.36	20.39
938	NASDAQ	VRA	Tue, Jul 15, 2014	20.60	20.74	20.38	20.47
937	NASDAQ	VRA	Mon, Jul 14, 2014	20.80	20.88	20.52	20.62
936	NASDAQ	VRA	Fri, Jul 11, 2014	20.83	20.89	20.62	20.76
935	NASDAQ	VRA	Thu, Jul 10, 2014	20.85	21.01	20.56	20.83
934	NASDAQ	VRA	Wed, Jul 9, 2014	21.34	21.34	20.98	21.09
933	NASDAQ	VRA	Tue, Jul 8, 2014	21.62	21.62	21.17	21.25
932	NASDAQ	VRA	Mon, Jul 7, 2014	21.98	22.00	21.50	21.64
931	NASDAQ	VRA	Thu, Jul 3, 2014	21.69	22.14	21.66	22.08
930	NASDAQ	VRA	Wed, Jul 2, 2014	21.82	21.90	21.59	21.65
929	NASDAQ	VRA	Tue, Jul 1, 2014	21.90	22.11	21.77	21.99
928	NASDAQ	VRA	Mon, Jun 30, 2014	21.86	22.00	21.67	21.87
927	NASDAQ	VRA	Fri, Jun 27, 2014	21.79	22.01	21.74	21.92
926	NASDAQ	VRA	Thu, Jun 26, 2014	22.05	22.19	21.74	21.78
925	NASDAQ	VRA	Wed, Jun 25, 2014	21.96	22.24	21.85	22.04
924	NASDAQ	VRA	Tue, Jun 24, 2014	22.13	22.26	22.00	22.03
923	NASDAQ	VRA	Mon, Jun 23, 2014	22.51	22.67	22.14	22.17
922	NASDAQ	VRA	Fri, Jun 20, 2014	22.55	22.61	22.19	22.56
921	NASDAQ	VRA	Thu, Jun 19, 2014	22.70	22.96	22.38	22.52
920	NASDAQ	VRA	Wed, Jun 18, 2014	22.82	22.82	22.34	22.68
919	NASDAQ	VRA	Tue, Jun 17, 2014	22.55	23.09	22.54	22.96
918	NASDAQ	VRA	Mon, Jun 16, 2014	22.60	22.76	22.48	22.59
917	NASDAQ	VRA	Fri, Jun 13, 2014	22.63	22.79	22.29	22.70
916	NASDAQ	VRA	Thu, Jun 12, 2014	22.42	22.99	22.25	22.70
915	NASDAQ	VRA	Wed, Jun 11, 2014	23.24	23.24	22.32	22.36
914	NASDAQ	VRA	Tue, Jun 10, 2014	23.17	23.53	22.96	23.20
913	NASDAQ	VRA	Mon, Jun 9, 2014	23.06	23.43	23.01	23.31
912	NASDAQ	VRA	Fri, Jun 6, 2014	23.40	23.81	22.96	23.14
911	NASDAQ	VRA	Thu, Jun 5, 2014	22.81	24.99	22.73	23.89
910	NASDAQ	VRA	Wed, Jun 4, 2014	25.54	25.76	25.06	25.25
909	NASDAQ	VRA	Tue, Jun 3, 2014	26.37	26.66	25.56	25.83
908	NASDAQ	VRA	Mon, Jun 2, 2014	26.94	27.17	26.13	26.45
907	NASDAQ	VRA	Fri, May 30, 2014	27.23	27.66	26.92	26.95
906	NASDAQ	VRA	Thu, May 29, 2014	26.92	27.16	26.63	27.15
905	NASDAQ	VRA	Wed, May 28, 2014	26.95	27.10	26.53	26.75
904	NASDAQ	VRA	Tue, May 27, 2014	26.94	27.07	26.73	27.02
903	NASDAQ	VRA	Fri, May 23, 2014	26.64	26.85	26.62	26.76
902	NASDAQ	VRA	Thu, May 22, 2014	26.81	26.98	26.59	26.65
901	NASDAQ	VRA	Wed, May 21, 2014	27.26	27.47	26.49	26.72
900	NASDAQ	VRA	Tue, May 20, 2014	27.97	28.19	26.94	27.20
899	NASDAQ	VRA	Mon, May 19, 2014	27.96	28.44	27.95	28.10
898	NASDAQ	VRA	Fri, May 16, 2014	27.79	28.07	27.58	28.00
897	NASDAQ	VRA	Thu, May 15, 2014	28.74	28.90	27.75	27.88
896	NASDAQ	VRA	Wed, May 14, 2014	29.01	29.40	28.70	28.79
895	NASDAQ	VRA	Tue, May 13, 2014	29.35	29.68	28.97	29.16
894	NASDAQ	VRA	Mon, May 12, 2014	28.61	29.62	28.61	29.48
893	NASDAQ	VRA	Fri, May 9, 2014	29.46	29.54	28.48	28.70
892	NASDAQ	VRA	Thu, May 8, 2014	29.28	30.00	29.28	29.51
891	NASDAQ	VRA	Wed, May 7, 2014	29.76	29.91	28.82	29.33
890	NASDAQ	VRA	Tue, May 6, 2014	28.88	29.97	28.73	29.69
889	NASDAQ	VRA	Mon, May 5, 2014	28.43	29.16	28.18	29.02
888	NASDAQ	VRA	Fri, May 2, 2014	28.58	28.99	28.17	28.66
887	NASDAQ	VRA	Thu, May 1, 2014	28.22	28.55	28.08	28.47
886	NASDAQ	VRA	Wed, Apr 30, 2014	29.10	29.10	27.88	28.30
885	NASDAQ	VRA	Tue, Apr 29, 2014	28.75	29.27	28.50	29.14
884	NASDAQ	VRA	Mon, Apr 28, 2014	27.98	28.85	27.62	28.70
883	NASDAQ	VRA	Fri, Apr 25, 2014	28.76	28.76	27.79	27.97
882	NASDAQ	VRA	Thu, Apr 24, 2014	28.63	28.81	28.38	28.78
881	NASDAQ	VRA	Wed, Apr 23, 2014	28.25	28.95	28.25	28.51
880	NASDAQ	VRA	Tue, Apr 22, 2014	28.13	28.43	28.01	28.34
879	NASDAQ	VRA	Mon, Apr 21, 2014	27.59	28.19	27.59	28.15
878	NASDAQ	VRA	Thu, Apr 17, 2014	27.81	27.88	27.37	27.65
877	NASDAQ	VRA	Wed, Apr 16, 2014	27.31	28.34	27.31	27.89
876	NASDAQ	VRA	Tue, Apr 15, 2014	27.06	27.38	26.56	27.13
875	NASDAQ	VRA	Mon, Apr 14, 2014	26.89	27.09	26.67	26.97
874	NASDAQ	VRA	Fri, Apr 11, 2014	27.07	27.44	26.64	26.74
873	NASDAQ	VRA	Thu, Apr 10, 2014	27.61	27.93	27.16	27.26
872	NASDAQ	VRA	Wed, Apr 9, 2014	27.71	27.97	27.31	27.70
871	NASDAQ	VRA	Tue, Apr 8, 2014	26.83	27.81	26.83	27.74
870	NASDAQ	VRA	Mon, Apr 7, 2014	27.50	27.61	26.70	26.78
869	NASDAQ	VRA	Fri, Apr 4, 2014	27.78	28.47	27.58	27.62
868	NASDAQ	VRA	Thu, Apr 3, 2014	27.93	28.16	27.53	27.57
867	NASDAQ	VRA	Wed, Apr 2, 2014	27.08	28.02	26.85	28.01
866	NASDAQ	VRA	Tue, Apr 1, 2014	27.10	27.26	26.52	27.17
865	NASDAQ	VRA	Mon, Mar 31, 2014	27.26	27.54	26.87	26.99
864	NASDAQ	VRA	Fri, Mar 28, 2014	27.56	27.79	27.16	27.23
863	NASDAQ	VRA	Thu, Mar 27, 2014	27.75	27.90	27.39	27.60
862	NASDAQ	VRA	Wed, Mar 26, 2014	28.17	28.47	27.67	27.67
861	NASDAQ	VRA	Tue, Mar 25, 2014	28.82	28.92	27.96	28.02
860	NASDAQ	VRA	Mon, Mar 24, 2014	28.82	29.11	28.37	28.79
859	NASDAQ	VRA	Fri, Mar 21, 2014	28.89	29.29	28.48	28.86
858	NASDAQ	VRA	Thu, Mar 20, 2014	28.32	29.34	27.84	28.84
857	NASDAQ	VRA	Wed, Mar 19, 2014	26.00	28.77	25.61	28.20
856	NASDAQ	VRA	Tue, Mar 18, 2014	26.34	26.59	26.10	26.25
855	NASDAQ	VRA	Mon, Mar 17, 2014	26.67	27.09	26.27	26.33
854	NASDAQ	VRA	Fri, Mar 14, 2014	27.16	27.29	26.34	26.48
853	NASDAQ	VRA	Thu, Mar 13, 2014	28.08	28.30	27.18	27.27
852	NASDAQ	VRA	Wed, Mar 12, 2014	28.08	28.60	28.01	28.14
851	NASDAQ	VRA	Tue, Mar 11, 2014	28.24	28.56	28.02	28.26
850	NASDAQ	VRA	Mon, Mar 10, 2014	27.54	28.20	27.42	28.14
849	NASDAQ	VRA	Fri, Mar 7, 2014	27.14	27.66	27.12	27.66
848	NASDAQ	VRA	Thu, Mar 6, 2014	27.00	27.20	26.87	27.08
847	NASDAQ	VRA	Wed, Mar 5, 2014	26.95	27.23	26.91	27.00
846	NASDAQ	VRA	Tue, Mar 4, 2014	27.00	27.31	26.97	27.01
845	NASDAQ	VRA	Mon, Mar 3, 2014	26.26	27.16	26.12	26.87
844	NASDAQ	VRA	Fri, Feb 28, 2014	26.34	26.56	25.96	26.50
843	NASDAQ	VRA	Thu, Feb 27, 2014	26.31	26.41	26.14	26.17
842	NASDAQ	VRA	Wed, Feb 26, 2014	26.18	27.03	26.09	26.33
841	NASDAQ	VRA	Tue, Feb 25, 2014	25.77	26.29	25.75	26.15
840	NASDAQ	VRA	Mon, Feb 24, 2014	26.03	26.21	25.67	25.74
839	NASDAQ	VRA	Fri, Feb 21, 2014	26.15	26.78	25.85	25.91
838	NASDAQ	VRA	Thu, Feb 20, 2014	25.70	26.20	25.69	26.10
837	NASDAQ	VRA	Wed, Feb 19, 2014	25.85	26.47	25.69	25.74
836	NASDAQ	VRA	Tue, Feb 18, 2014	24.86	26.00	24.79	25.90
835	NASDAQ	VRA	Fri, Feb 14, 2014	24.27	25.00	24.17	24.83
834	NASDAQ	VRA	Thu, Feb 13, 2014	24.02	24.34	23.81	24.19
833	NASDAQ	VRA	Wed, Feb 12, 2014	24.20	24.32	23.83	24.15
832	NASDAQ	VRA	Tue, Feb 11, 2014	23.81	24.15	23.64	24.08
831	NASDAQ	VRA	Mon, Feb 10, 2014	23.79	24.05	23.55	23.84
830	NASDAQ	VRA	Fri, Feb 7, 2014	23.78	24.04	23.47	23.75
829	NASDAQ	VRA	Thu, Feb 6, 2014	23.80	24.24	23.59	23.78
828	NASDAQ	VRA	Wed, Feb 5, 2014	23.60	23.88	23.26	23.80
827	NASDAQ	VRA	Tue, Feb 4, 2014	23.90	23.92	23.54	23.69
826	NASDAQ	VRA	Mon, Feb 3, 2014	24.00	24.16	23.63	23.85
825	NASDAQ	VRA	Fri, Jan 31, 2014	23.75	24.19	23.54	24.02
824	NASDAQ	VRA	Thu, Jan 30, 2014	23.61	24.09	23.47	24.03
823	NASDAQ	VRA	Wed, Jan 29, 2014	24.12	24.20	23.01	23.47
822	NASDAQ	VRA	Tue, Jan 28, 2014	24.29	24.55	24.05	24.25
821	NASDAQ	VRA	Mon, Jan 27, 2014	24.21	24.34	23.82	24.31
820	NASDAQ	VRA	Fri, Jan 24, 2014	24.33	24.50	23.88	24.23
819	NASDAQ	VRA	Thu, Jan 23, 2014	24.26	24.44	24.06	24.31
818	NASDAQ	VRA	Wed, Jan 22, 2014	24.43	24.50	24.03	24.37
817	NASDAQ	VRA	Tue, Jan 21, 2014	24.48	24.66	23.98	24.50
816	NASDAQ	VRA	Fri, Jan 17, 2014	24.76	25.01	24.42	24.48
815	NASDAQ	VRA	Thu, Jan 16, 2014	24.65	25.13	24.34	24.84
814	NASDAQ	VRA	Wed, Jan 15, 2014	24.20	24.94	24.20	24.70
813	NASDAQ	VRA	Tue, Jan 14, 2014	24.24	25.00	24.17	24.24
812	NASDAQ	VRA	Mon, Jan 13, 2014	24.75	24.75	24.12	24.20
811	NASDAQ	VRA	Fri, Jan 10, 2014	24.32	25.12	24.23	24.81
810	NASDAQ	VRA	Thu, Jan 9, 2014	23.99	24.35	23.85	24.24
809	NASDAQ	VRA	Wed, Jan 8, 2014	23.95	24.08	23.74	24.01
808	NASDAQ	VRA	Tue, Jan 7, 2014	24.32	24.39	23.93	24.01
807	NASDAQ	VRA	Mon, Jan 6, 2014	23.80	24.31	23.45	24.20
806	NASDAQ	VRA	Fri, Jan 3, 2014	23.99	24.45	23.35	23.69
805	NASDAQ	VRA	Thu, Jan 2, 2014	24.00	24.47	23.76	24.01
804	NASDAQ	VRA	Tue, Dec 31, 2013	23.82	24.17	23.76	24.04
803	NASDAQ	VRA	Mon, Dec 30, 2013	24.00	24.08	23.62	23.87
802	NASDAQ	VRA	Fri, Dec 27, 2013	23.82	24.11	23.46	24.05
801	NASDAQ	VRA	Thu, Dec 26, 2013	23.48	23.75	23.45	23.75
800	NASDAQ	VRA	Tue, Dec 24, 2013	23.42	23.67	23.22	23.49
799	NASDAQ	VRA	Mon, Dec 23, 2013	23.60	23.67	23.16	23.50
798	NASDAQ	VRA	Fri, Dec 20, 2013	23.40	23.87	23.00	23.61
797	NASDAQ	VRA	Thu, Dec 19, 2013	23.28	23.43	22.50	23.10
796	NASDAQ	VRA	Wed, Dec 18, 2013	22.75	23.52	22.70	23.36
795	NASDAQ	VRA	Tue, Dec 17, 2013	22.54	23.05	22.40	22.73
794	NASDAQ	VRA	Mon, Dec 16, 2013	22.43	22.90	22.14	22.55
793	NASDAQ	VRA	Fri, Dec 13, 2013	22.47	22.96	22.26	22.47
792	NASDAQ	VRA	Thu, Dec 12, 2013	22.14	24.82	21.85	22.49
791	NASDAQ	VRA	Wed, Dec 11, 2013	23.45	23.61	22.47	22.76
790	NASDAQ	VRA	Tue, Dec 10, 2013	23.46	23.70	22.90	23.48
789	NASDAQ	VRA	Mon, Dec 9, 2013	23.16	23.95	23.05	23.44
788	NASDAQ	VRA	Fri, Dec 6, 2013	24.11	24.45	23.17	23.20
787	NASDAQ	VRA	Thu, Dec 5, 2013	23.99	24.15	23.71	23.98
786	NASDAQ	VRA	Wed, Dec 4, 2013	24.25	24.30	24.01	24.10
785	NASDAQ	VRA	Tue, Dec 3, 2013	24.24	24.66	24.05	24.25
784	NASDAQ	VRA	Mon, Dec 2, 2013	25.18	25.25	24.15	24.24
783	NASDAQ	VRA	Fri, Nov 29, 2013	24.65	25.23	24.43	25.12
782	NASDAQ	VRA	Wed, Nov 27, 2013	24.43	24.66	24.31	24.53
781	NASDAQ	VRA	Tue, Nov 26, 2013	24.41	24.48	24.00	24.41
780	NASDAQ	VRA	Mon, Nov 25, 2013	24.49	24.53	24.22	24.36
779	NASDAQ	VRA	Fri, Nov 22, 2013	24.51	24.70	24.12	24.40
778	NASDAQ	VRA	Thu, Nov 21, 2013	24.61	24.91	24.53	24.55
777	NASDAQ	VRA	Wed, Nov 20, 2013	24.69	24.77	24.47	24.65
776	NASDAQ	VRA	Tue, Nov 19, 2013	24.36	25.00	24.15	24.69
775	NASDAQ	VRA	Mon, Nov 18, 2013	25.00	25.09	24.21	24.40
774	NASDAQ	VRA	Fri, Nov 15, 2013	25.18	25.22	24.65	24.98
773	NASDAQ	VRA	Thu, Nov 14, 2013	25.43	25.72	25.20	25.24
772	NASDAQ	VRA	Wed, Nov 13, 2013	24.44	25.48	24.09	25.36
771	NASDAQ	VRA	Tue, Nov 12, 2013	24.35	24.60	24.06	24.59
770	NASDAQ	VRA	Mon, Nov 11, 2013	24.98	25.20	24.43	24.45
769	NASDAQ	VRA	Fri, Nov 8, 2013	24.28	25.00	24.17	25.00
768	NASDAQ	VRA	Thu, Nov 7, 2013	24.27	24.37	23.93	24.29
767	NASDAQ	VRA	Wed, Nov 6, 2013	23.22	24.24	23.05	24.22
766	NASDAQ	VRA	Tue, Nov 5, 2013	22.91	23.29	22.62	23.12
765	NASDAQ	VRA	Mon, Nov 4, 2013	23.26	23.38	22.66	22.75
764	NASDAQ	VRA	Fri, Nov 1, 2013	22.10	23.37	21.89	23.36
763	NASDAQ	VRA	Thu, Oct 31, 2013	22.49	22.88	22.13	22.15
762	NASDAQ	VRA	Wed, Oct 30, 2013	22.20	22.50	22.12	22.38
761	NASDAQ	VRA	Tue, Oct 29, 2013	21.98	22.31	21.82	22.26
760	NASDAQ	VRA	Mon, Oct 28, 2013	21.73	22.12	21.57	21.91
759	NASDAQ	VRA	Fri, Oct 25, 2013	22.39	22.39	21.59	21.75
758	NASDAQ	VRA	Thu, Oct 24, 2013	22.23	22.50	21.91	22.31
757	NASDAQ	VRA	Wed, Oct 23, 2013	21.59	22.23	21.46	22.19
756	NASDAQ	VRA	Tue, Oct 22, 2013	20.97	21.68	20.79	21.67
755	NASDAQ	VRA	Mon, Oct 21, 2013	20.55	21.12	20.51	20.98
754	NASDAQ	VRA	Fri, Oct 18, 2013	20.57	20.75	20.31	20.55
753	NASDAQ	VRA	Thu, Oct 17, 2013	20.42	20.59	20.26	20.43
752	NASDAQ	VRA	Wed, Oct 16, 2013	20.54	20.99	20.38	20.50
751	NASDAQ	VRA	Tue, Oct 15, 2013	20.77	20.96	20.40	20.45
750	NASDAQ	VRA	Mon, Oct 14, 2013	20.94	21.02	20.62	20.87
749	NASDAQ	VRA	Fri, Oct 11, 2013	20.78	21.14	20.70	21.00
748	NASDAQ	VRA	Thu, Oct 10, 2013	20.38	21.17	20.19	20.78
747	NASDAQ	VRA	Wed, Oct 9, 2013	20.27	20.34	19.79	20.23
746	NASDAQ	VRA	Tue, Oct 8, 2013	21.22	21.22	20.25	20.27
745	NASDAQ	VRA	Mon, Oct 7, 2013	20.85	21.67	20.49	21.24
744	NASDAQ	VRA	Fri, Oct 4, 2013	20.12	21.42	20.05	20.93
743	NASDAQ	VRA	Thu, Oct 3, 2013	20.63	20.72	20.11	20.15
742	NASDAQ	VRA	Wed, Oct 2, 2013	20.24	20.84	20.14	20.67
741	NASDAQ	VRA	Tue, Oct 1, 2013	20.47	20.64	20.22	20.24
740	NASDAQ	VRA	Mon, Sep 30, 2013	20.03	20.86	20.03	20.54
739	NASDAQ	VRA	Fri, Sep 27, 2013	20.37	20.45	20.12	20.15
738	NASDAQ	VRA	Thu, Sep 26, 2013	20.12	20.47	19.99	20.35
737	NASDAQ	VRA	Wed, Sep 25, 2013	20.14	20.33	19.97	20.00
736	NASDAQ	VRA	Tue, Sep 24, 2013	20.30	20.40	20.03	20.07
735	NASDAQ	VRA	Mon, Sep 23, 2013	20.01	20.40	19.58	20.35
734	NASDAQ	VRA	Fri, Sep 20, 2013	20.10	20.40	19.99	19.99
733	NASDAQ	VRA	Thu, Sep 19, 2013	20.06	20.38	19.93	20.11
732	NASDAQ	VRA	Wed, Sep 18, 2013	20.40	20.67	19.94	20.02
731	NASDAQ	VRA	Tue, Sep 17, 2013	19.86	20.77	19.86	20.43
730	NASDAQ	VRA	Mon, Sep 16, 2013	20.17	20.54	19.82	19.89
729	NASDAQ	VRA	Fri, Sep 13, 2013	18.90	20.85	18.90	20.11
728	NASDAQ	VRA	Thu, Sep 12, 2013	17.50	20.58	17.27	18.85
727	NASDAQ	VRA	Wed, Sep 11, 2013	18.92	21.24	18.52	19.45
726	NASDAQ	VRA	Tue, Sep 10, 2013	18.87	19.07	18.74	18.97
725	NASDAQ	VRA	Mon, Sep 9, 2013	19.00	19.23	18.67	18.85
724	NASDAQ	VRA	Fri, Sep 6, 2013	19.62	19.92	19.05	19.13
723	NASDAQ	VRA	Thu, Sep 5, 2013	19.59	19.72	19.39	19.64
722	NASDAQ	VRA	Wed, Sep 4, 2013	20.01	20.09	19.27	19.44
721	NASDAQ	VRA	Tue, Sep 3, 2013	19.84	20.19	19.08	20.07
720	NASDAQ	VRA	Fri, Aug 30, 2013	19.47	19.84	19.45	19.64
719	NASDAQ	VRA	Thu, Aug 29, 2013	19.53	19.75	19.36	19.43
718	NASDAQ	VRA	Wed, Aug 28, 2013	19.48	19.86	19.32	19.49
717	NASDAQ	VRA	Tue, Aug 27, 2013	19.30	19.65	19.26	19.51
716	NASDAQ	VRA	Mon, Aug 26, 2013	19.50	19.81	19.18	19.38
715	NASDAQ	VRA	Fri, Aug 23, 2013	19.92	20.13	19.21	19.53
714	NASDAQ	VRA	Thu, Aug 22, 2013	19.73	20.16	19.73	19.90
713	NASDAQ	VRA	Wed, Aug 21, 2013	20.47	20.75	19.66	19.68
712	NASDAQ	VRA	Tue, Aug 20, 2013	20.81	21.13	20.43	20.52
711	NASDAQ	VRA	Mon, Aug 19, 2013	20.20	20.95	20.17	20.76
710	NASDAQ	VRA	Fri, Aug 16, 2013	20.89	21.26	20.13	20.14
709	NASDAQ	VRA	Thu, Aug 15, 2013	20.75	21.02	20.35	20.95
708	NASDAQ	VRA	Wed, Aug 14, 2013	20.77	21.12	20.44	20.85
707	NASDAQ	VRA	Tue, Aug 13, 2013	21.18	21.51	20.80	20.83
706	NASDAQ	VRA	Mon, Aug 12, 2013	21.00	21.21	20.70	21.12
705	NASDAQ	VRA	Fri, Aug 9, 2013	21.44	21.88	21.05	21.08
704	NASDAQ	VRA	Thu, Aug 8, 2013	21.90	22.65	21.33	21.52
703	NASDAQ	VRA	Wed, Aug 7, 2013	22.55	22.55	21.74	21.78
702	NASDAQ	VRA	Tue, Aug 6, 2013	22.49	22.60	22.06	22.54
701	NASDAQ	VRA	Mon, Aug 5, 2013	22.71	22.99	22.27	22.44
700	NASDAQ	VRA	Fri, Aug 2, 2013	23.93	23.93	22.46	22.65
699	NASDAQ	VRA	Thu, Aug 1, 2013	24.39	24.66	23.88	23.97
698	NASDAQ	VRA	Wed, Jul 31, 2013	24.42	24.46	24.20	24.24
697	NASDAQ	VRA	Tue, Jul 30, 2013	24.18	24.46	23.99	24.32
696	NASDAQ	VRA	Mon, Jul 29, 2013	24.84	24.84	24.06	24.07
695	NASDAQ	VRA	Fri, Jul 26, 2013	24.72	25.01	24.52	24.85
694	NASDAQ	VRA	Thu, Jul 25, 2013	24.64	25.26	24.46	24.90
693	NASDAQ	VRA	Wed, Jul 24, 2013	24.72	24.75	24.53	24.73
692	NASDAQ	VRA	Tue, Jul 23, 2013	24.46	26.33	24.23	24.74
691	NASDAQ	VRA	Mon, Jul 22, 2013	23.95	24.51	23.79	24.46
690	NASDAQ	VRA	Fri, Jul 19, 2013	23.80	24.23	23.72	24.00
689	NASDAQ	VRA	Thu, Jul 18, 2013	23.80	23.99	23.70	23.79
688	NASDAQ	VRA	Wed, Jul 17, 2013	23.33	23.83	23.15	23.70
687	NASDAQ	VRA	Tue, Jul 16, 2013	23.29	23.39	23.04	23.26
686	NASDAQ	VRA	Mon, Jul 15, 2013	22.56	23.37	22.56	23.33
685	NASDAQ	VRA	Fri, Jul 12, 2013	22.33	22.86	22.21	22.61
684	NASDAQ	VRA	Thu, Jul 11, 2013	22.76	22.94	21.98	22.28
683	NASDAQ	VRA	Wed, Jul 10, 2013	22.37	22.67	22.30	22.50
682	NASDAQ	VRA	Tue, Jul 9, 2013	22.12	22.59	22.00	22.37
681	NASDAQ	VRA	Mon, Jul 8, 2013	21.73	22.13	21.73	22.00
680	NASDAQ	VRA	Fri, Jul 5, 2013	21.87	22.02	21.61	21.76
679	NASDAQ	VRA	Wed, Jul 3, 2013	21.48	21.67	21.20	21.59
678	NASDAQ	VRA	Tue, Jul 2, 2013	22.18	22.36	21.47	21.52
677	NASDAQ	VRA	Mon, Jul 1, 2013	21.89	22.48	21.89	22.13
676	NASDAQ	VRA	Fri, Jun 28, 2013	20.86	21.69	20.70	21.66
675	NASDAQ	VRA	Thu, Jun 27, 2013	20.38	20.86	20.36	20.85
674	NASDAQ	VRA	Wed, Jun 26, 2013	20.75	21.01	20.28	20.28
673	NASDAQ	VRA	Tue, Jun 25, 2013	21.25	21.55	20.31	20.61
672	NASDAQ	VRA	Mon, Jun 24, 2013	21.52	21.52	20.96	21.00
671	NASDAQ	VRA	Fri, Jun 21, 2013	22.05	22.08	21.47	21.63
670	NASDAQ	VRA	Thu, Jun 20, 2013	21.85	22.02	21.57	21.85
669	NASDAQ	VRA	Wed, Jun 19, 2013	21.81	22.28	21.78	21.83
668	NASDAQ	VRA	Tue, Jun 18, 2013	21.55	21.85	21.55	21.77
667	NASDAQ	VRA	Mon, Jun 17, 2013	21.49	21.68	21.24	21.54
666	NASDAQ	VRA	Fri, Jun 14, 2013	21.19	21.45	21.00	21.32
665	NASDAQ	VRA	Thu, Jun 13, 2013	20.92	21.33	20.85	21.23
664	NASDAQ	VRA	Wed, Jun 12, 2013	20.70	21.23	20.51	20.85
663	NASDAQ	VRA	Tue, Jun 11, 2013	20.50	20.76	20.31	20.50
662	NASDAQ	VRA	Mon, Jun 10, 2013	20.17	20.85	20.16	20.66
661	NASDAQ	VRA	Fri, Jun 7, 2013	21.00	21.00	20.08	20.29
660	NASDAQ	VRA	Thu, Jun 6, 2013	20.10	20.88	19.50	20.70
659	NASDAQ	VRA	Wed, Jun 5, 2013	22.55	22.87	21.95	22.46
658	NASDAQ	VRA	Tue, Jun 4, 2013	22.65	22.94	22.17	22.51
657	NASDAQ	VRA	Mon, Jun 3, 2013	23.52	23.58	22.11	22.56
656	NASDAQ	VRA	Fri, May 31, 2013	22.85	23.66	22.85	23.50
655	NASDAQ	VRA	Thu, May 30, 2013	23.76	24.19	23.51	23.64
654	NASDAQ	VRA	Wed, May 29, 2013	24.04	24.17	23.68	23.74
653	NASDAQ	VRA	Tue, May 28, 2013	24.09	24.56	23.92	24.13
652	NASDAQ	VRA	Fri, May 24, 2013	23.48	24.25	23.02	23.89
651	NASDAQ	VRA	Thu, May 23, 2013	23.65	24.30	23.37	23.55
650	NASDAQ	VRA	Wed, May 22, 2013	24.83	25.00	23.30	23.78
649	NASDAQ	VRA	Tue, May 21, 2013	24.00	25.03	24.00	24.65
648	NASDAQ	VRA	Mon, May 20, 2013	23.46	24.06	23.22	23.87
647	NASDAQ	VRA	Fri, May 17, 2013	23.55	24.35	23.55	23.59
646	NASDAQ	VRA	Thu, May 16, 2013	22.38	23.44	22.33	23.41
645	NASDAQ	VRA	Wed, May 15, 2013	21.96	22.47	21.96	22.36
644	NASDAQ	VRA	Tue, May 14, 2013	22.00	22.44	21.98	22.15
643	NASDAQ	VRA	Mon, May 13, 2013	22.13	22.25	21.75	22.00
642	NASDAQ	VRA	Fri, May 10, 2013	21.80	22.27	21.73	22.24
641	NASDAQ	VRA	Thu, May 9, 2013	21.92	22.04	21.38	21.76
640	NASDAQ	VRA	Wed, May 8, 2013	22.40	22.49	21.96	22.01
639	NASDAQ	VRA	Tue, May 7, 2013	23.05	23.05	22.43	22.49
638	NASDAQ	VRA	Mon, May 6, 2013	22.98	23.20	22.87	23.00
637	NASDAQ	VRA	Fri, May 3, 2013	23.00	23.21	22.86	22.92
636	NASDAQ	VRA	Thu, May 2, 2013	22.77	23.00	22.70	22.73
635	NASDAQ	VRA	Wed, May 1, 2013	22.74	22.95	22.43	22.68
634	NASDAQ	VRA	Tue, Apr 30, 2013	22.47	23.00	22.36	22.82
633	NASDAQ	VRA	Mon, Apr 29, 2013	22.30	22.65	22.21	22.53
632	NASDAQ	VRA	Fri, Apr 26, 2013	22.16	22.34	21.94	22.05
631	NASDAQ	VRA	Thu, Apr 25, 2013	21.84	22.45	21.68	22.31
630	NASDAQ	VRA	Wed, Apr 24, 2013	22.30	22.50	21.62	21.90
629	NASDAQ	VRA	Tue, Apr 23, 2013	22.19	22.50	22.11	22.26
628	NASDAQ	VRA	Mon, Apr 22, 2013	22.21	22.22	21.62	21.88
627	NASDAQ	VRA	Fri, Apr 19, 2013	21.85	22.22	21.79	22.13
626	NASDAQ	VRA	Thu, Apr 18, 2013	21.72	21.87	21.55	21.85
625	NASDAQ	VRA	Wed, Apr 17, 2013	21.52	21.65	21.31	21.63
624	NASDAQ	VRA	Tue, Apr 16, 2013	21.61	21.71	21.33	21.64
623	NASDAQ	VRA	Mon, Apr 15, 2013	22.15	22.22	20.90	21.37
622	NASDAQ	VRA	Fri, Apr 12, 2013	22.38	22.42	22.14	22.23
621	NASDAQ	VRA	Thu, Apr 11, 2013	22.20	22.48	22.15	22.36
620	NASDAQ	VRA	Wed, Apr 10, 2013	22.28	22.63	22.07	22.16
619	NASDAQ	VRA	Tue, Apr 9, 2013	22.38	22.49	22.10	22.27
618	NASDAQ	VRA	Mon, Apr 8, 2013	22.50	22.64	22.28	22.38
617	NASDAQ	VRA	Fri, Apr 5, 2013	22.52	22.58	22.25	22.38
616	NASDAQ	VRA	Thu, Apr 4, 2013	22.85	23.03	22.70	22.75
615	NASDAQ	VRA	Wed, Apr 3, 2013	23.13	23.13	22.80	22.88
614	NASDAQ	VRA	Tue, Apr 2, 2013	23.37	23.37	22.67	23.01
613	NASDAQ	VRA	Mon, Apr 1, 2013	23.88	23.96	23.02	23.16
612	NASDAQ	VRA	Thu, Mar 28, 2013	23.90	24.00	23.60	23.63
611	NASDAQ	VRA	Wed, Mar 27, 2013	23.60	24.13	23.27	23.74
610	NASDAQ	VRA	Tue, Mar 26, 2013	23.72	23.84	23.55	23.69
609	NASDAQ	VRA	Mon, Mar 25, 2013	23.92	24.15	23.63	23.70
608	NASDAQ	VRA	Fri, Mar 22, 2013	23.99	24.18	23.88	23.91
607	NASDAQ	VRA	Thu, Mar 21, 2013	23.83	23.99	23.60	23.77
606	NASDAQ	VRA	Wed, Mar 20, 2013	23.24	24.20	23.06	23.96
605	NASDAQ	VRA	Tue, Mar 19, 2013	23.17	23.62	23.00	23.12
604	NASDAQ	VRA	Mon, Mar 18, 2013	23.01	23.51	22.83	23.05
603	NASDAQ	VRA	Fri, Mar 15, 2013	23.00	23.00	22.60	22.80
602	NASDAQ	VRA	Thu, Mar 14, 2013	23.14	23.80	22.55	22.59
601	NASDAQ	VRA	Wed, Mar 13, 2013	24.76	25.79	24.71	24.89
600	NASDAQ	VRA	Tue, Mar 12, 2013	24.86	25.61	24.28	24.67
599	NASDAQ	VRA	Mon, Mar 11, 2013	24.33	24.84	24.22	24.40
598	NASDAQ	VRA	Fri, Mar 8, 2013	24.16	24.41	23.58	24.30
597	NASDAQ	VRA	Thu, Mar 7, 2013	24.44	24.55	23.84	23.88
596	NASDAQ	VRA	Wed, Mar 6, 2013	24.47	24.89	24.24	24.28
595	NASDAQ	VRA	Tue, Mar 5, 2013	23.97	24.33	23.76	24.20
594	NASDAQ	VRA	Mon, Mar 4, 2013	24.91	25.14	23.45	23.92
593	NASDAQ	VRA	Fri, Mar 1, 2013	25.34	25.59	25.00	25.37
592	NASDAQ	VRA	Thu, Feb 28, 2013	25.87	26.45	25.12	25.20
591	NASDAQ	VRA	Wed, Feb 27, 2013	25.90	26.50	25.66	25.92
590	NASDAQ	VRA	Tue, Feb 26, 2013	25.52	26.23	25.49	25.85
589	NASDAQ	VRA	Mon, Feb 25, 2013	25.53	25.72	25.18	25.33
588	NASDAQ	VRA	Fri, Feb 22, 2013	25.34	26.20	25.16	25.39
587	NASDAQ	VRA	Thu, Feb 21, 2013	25.95	26.42	24.84	25.08
586	NASDAQ	VRA	Wed, Feb 20, 2013	26.55	26.84	26.00	26.00
585	NASDAQ	VRA	Tue, Feb 19, 2013	26.75	26.75	26.36	26.47
584	NASDAQ	VRA	Fri, Feb 15, 2013	26.30	27.15	26.30	26.65
583	NASDAQ	VRA	Thu, Feb 14, 2013	25.95	26.30	25.64	26.22
582	NASDAQ	VRA	Wed, Feb 13, 2013	26.11	26.17	25.85	26.03
581	NASDAQ	VRA	Tue, Feb 12, 2013	25.52	26.22	25.39	26.01
580	NASDAQ	VRA	Mon, Feb 11, 2013	25.16	25.36	25.13	25.27
579	NASDAQ	VRA	Fri, Feb 8, 2013	25.17	25.64	25.12	25.22
578	NASDAQ	VRA	Thu, Feb 7, 2013	25.41	25.60	25.03	25.09
577	NASDAQ	VRA	Wed, Feb 6, 2013	25.57	25.81	25.29	25.50
576	NASDAQ	VRA	Tue, Feb 5, 2013	25.85	26.33	25.60	25.73
575	NASDAQ	VRA	Mon, Feb 4, 2013	25.62	26.10	25.41	25.99
574	NASDAQ	VRA	Fri, Feb 1, 2013	25.50	26.01	25.25	25.80
573	NASDAQ	VRA	Thu, Jan 31, 2013	24.76	25.40	24.61	25.29
572	NASDAQ	VRA	Wed, Jan 30, 2013	25.13	25.20	24.68	24.88
571	NASDAQ	VRA	Tue, Jan 29, 2013	26.02	26.29	25.13	25.22
570	NASDAQ	VRA	Mon, Jan 28, 2013	25.48	26.15	25.41	26.07
569	NASDAQ	VRA	Fri, Jan 25, 2013	24.44	25.90	24.37	25.48
568	NASDAQ	VRA	Thu, Jan 24, 2013	23.65	24.55	23.65	24.34
567	NASDAQ	VRA	Wed, Jan 23, 2013	23.53	23.93	23.34	23.72
566	NASDAQ	VRA	Tue, Jan 22, 2013	23.31	23.75	23.25	23.61
565	NASDAQ	VRA	Fri, Jan 18, 2013	23.31	23.55	22.94	23.23
564	NASDAQ	VRA	Thu, Jan 17, 2013	23.00	23.75	22.67	23.36
563	NASDAQ	VRA	Wed, Jan 16, 2013	24.85	24.90	22.26	22.83
562	NASDAQ	VRA	Tue, Jan 15, 2013	22.75	23.10	22.53	23.00
561	NASDAQ	VRA	Mon, Jan 14, 2013	22.50	22.79	22.00	22.59
560	NASDAQ	VRA	Fri, Jan 11, 2013	23.51	23.93	23.13	23.40
559	NASDAQ	VRA	Thu, Jan 10, 2013	24.18	24.25	23.43	23.50
558	NASDAQ	VRA	Wed, Jan 9, 2013	23.95	24.17	23.14	24.00
557	NASDAQ	VRA	Tue, Jan 8, 2013	24.36	24.83	23.65	23.84
556	NASDAQ	VRA	Mon, Jan 7, 2013	24.34	24.81	24.10	24.35
555	NASDAQ	VRA	Fri, Jan 4, 2013	24.51	24.60	24.25	24.32
554	NASDAQ	VRA	Thu, Jan 3, 2013	24.00	24.68	24.00	24.24
553	NASDAQ	VRA	Wed, Jan 2, 2013	25.75	25.90	23.86	23.99
552	NASDAQ	VRA	Mon, Dec 31, 2012	24.72	25.14	24.40	25.10
551	NASDAQ	VRA	Fri, Dec 28, 2012	24.51	25.13	24.31	24.61
550	NASDAQ	VRA	Thu, Dec 27, 2012	25.05	25.14	24.33	24.58
549	NASDAQ	VRA	Wed, Dec 26, 2012	25.59	25.59	24.78	24.97
548	NASDAQ	VRA	Mon, Dec 24, 2012	25.25	25.67	25.15	25.60
547	NASDAQ	VRA	Fri, Dec 21, 2012	25.36	25.55	24.53	25.29
546	NASDAQ	VRA	Thu, Dec 20, 2012	26.03	26.03	25.50	25.56
545	NASDAQ	VRA	Wed, Dec 19, 2012	25.42	26.07	25.15	25.79
544	NASDAQ	VRA	Tue, Dec 18, 2012	24.58	25.98	24.58	25.64
543	NASDAQ	VRA	Mon, Dec 17, 2012	24.20	24.64	23.98	24.50
542	NASDAQ	VRA	Fri, Dec 14, 2012	23.66	24.13	23.11	23.98
541	NASDAQ	VRA	Thu, Dec 13, 2012	25.69	25.70	23.56	23.66
540	NASDAQ	VRA	Wed, Dec 12, 2012	25.06	25.06	24.03	24.14
539	NASDAQ	VRA	Tue, Dec 11, 2012	24.91	25.15	24.49	24.92
538	NASDAQ	VRA	Mon, Dec 10, 2012	23.88	24.79	23.77	24.74
537	NASDAQ	VRA	Fri, Dec 7, 2012	23.58	24.06	22.94	23.89
536	NASDAQ	VRA	Thu, Dec 6, 2012	23.99	24.50	22.70	23.14
535	NASDAQ	VRA	Wed, Dec 5, 2012	27.44	27.66	26.03	26.21
534	NASDAQ	VRA	Tue, Dec 4, 2012	27.90	28.24	26.50	27.32
533	NASDAQ	VRA	Mon, Dec 3, 2012	27.65	28.30	27.07	27.85
532	NASDAQ	VRA	Fri, Nov 30, 2012	28.33	28.33	27.63	27.71
531	NASDAQ	VRA	Thu, Nov 29, 2012	28.37	28.45	27.64	28.19
530	NASDAQ	VRA	Wed, Nov 28, 2012	27.07	28.41	27.07	28.13
529	NASDAQ	VRA	Tue, Nov 27, 2012	28.30	28.41	27.18	27.30
528	NASDAQ	VRA	Mon, Nov 26, 2012	27.71	28.42	27.58	28.42
527	NASDAQ	VRA	Fri, Nov 23, 2012	27.62	28.27	27.50	27.72
526	NASDAQ	VRA	Wed, Nov 21, 2012	27.44	27.89	27.22	27.45
525	NASDAQ	VRA	Tue, Nov 20, 2012	27.56	28.02	26.49	27.34
524	NASDAQ	VRA	Mon, Nov 19, 2012	27.59	28.11	26.87	27.60
523	NASDAQ	VRA	Fri, Nov 16, 2012	27.18	27.48	26.80	27.16
522	NASDAQ	VRA	Thu, Nov 15, 2012	26.94	27.53	26.70	27.18
521	NASDAQ	VRA	Wed, Nov 14, 2012	27.21	27.71	26.50	26.85
520	NASDAQ	VRA	Tue, Nov 13, 2012	26.86	27.73	26.53	27.05
519	NASDAQ	VRA	Mon, Nov 12, 2012	26.98	27.40	26.10	26.97
518	NASDAQ	VRA	Fri, Nov 9, 2012	26.68	27.34	26.08	26.89
517	NASDAQ	VRA	Thu, Nov 8, 2012	28.34	28.34	26.83	26.87
516	NASDAQ	VRA	Wed, Nov 7, 2012	28.78	29.44	28.07	28.11
515	NASDAQ	VRA	Tue, Nov 6, 2012	28.89	29.32	28.65	29.20
514	NASDAQ	VRA	Mon, Nov 5, 2012	28.91	28.96	28.27	28.89
513	NASDAQ	VRA	Fri, Nov 2, 2012	29.48	29.59	28.70	28.81
512	NASDAQ	VRA	Thu, Nov 1, 2012	29.81	30.04	29.03	29.34
511	NASDAQ	VRA	Wed, Oct 31, 2012	29.87	30.25	29.34	29.83
510	NASDAQ	VRA	Fri, Oct 26, 2012	28.99	29.90	27.87	29.80
509	NASDAQ	VRA	Thu, Oct 25, 2012	30.13	31.00	28.74	28.96
508	NASDAQ	VRA	Wed, Oct 24, 2012	30.42	30.75	29.75	30.34
507	NASDAQ	VRA	Tue, Oct 23, 2012	30.20	30.38	29.28	30.28
506	NASDAQ	VRA	Mon, Oct 22, 2012	29.60	30.35	29.09	30.00
505	NASDAQ	VRA	Fri, Oct 19, 2012	30.66	31.00	29.18	29.74
504	NASDAQ	VRA	Thu, Oct 18, 2012	30.00	30.85	28.60	30.50
503	NASDAQ	VRA	Wed, Oct 17, 2012	28.25	29.75	28.11	29.56
502	NASDAQ	VRA	Tue, Oct 16, 2012	28.18	28.65	27.89	28.57
501	NASDAQ	VRA	Mon, Oct 15, 2012	27.71	28.50	27.60	28.34
500	NASDAQ	VRA	Fri, Oct 12, 2012	26.80	27.72	26.32	27.49
499	NASDAQ	VRA	Thu, Oct 11, 2012	26.19	27.05	25.90	26.84
498	NASDAQ	VRA	Wed, Oct 10, 2012	25.69	26.00	25.57	25.90
497	NASDAQ	VRA	Tue, Oct 9, 2012	25.48	26.15	25.42	25.69
496	NASDAQ	VRA	Mon, Oct 8, 2012	25.28	25.75	24.98	25.55
495	NASDAQ	VRA	Fri, Oct 5, 2012	25.52	25.71	25.32	25.46
494	NASDAQ	VRA	Thu, Oct 4, 2012	24.60	25.58	24.48	25.47
493	NASDAQ	VRA	Wed, Oct 3, 2012	24.27	24.80	24.00	24.67
492	NASDAQ	VRA	Tue, Oct 2, 2012	24.54	24.98	23.81	24.26
491	NASDAQ	VRA	Mon, Oct 1, 2012	24.03	25.08	23.91	24.47
490	NASDAQ	VRA	Fri, Sep 28, 2012	22.72	24.01	22.71	23.85
489	NASDAQ	VRA	Thu, Sep 27, 2012	22.69	22.92	22.31	22.86
488	NASDAQ	VRA	Wed, Sep 26, 2012	22.91	23.01	22.29	22.69
487	NASDAQ	VRA	Tue, Sep 25, 2012	23.45	23.57	22.71	22.93
486	NASDAQ	VRA	Mon, Sep 24, 2012	23.73	23.90	23.29	23.36
485	NASDAQ	VRA	Fri, Sep 21, 2012	24.71	24.81	23.77	23.88
484	NASDAQ	VRA	Thu, Sep 20, 2012	24.81	24.98	23.96	24.59
483	NASDAQ	VRA	Wed, Sep 19, 2012	25.65	25.74	24.85	24.95
482	NASDAQ	VRA	Tue, Sep 18, 2012	23.37	24.53	23.13	24.45
481	NASDAQ	VRA	Mon, Sep 17, 2012	23.90	23.90	23.30	23.48
480	NASDAQ	VRA	Fri, Sep 14, 2012	23.18	24.65	23.00	23.61
479	NASDAQ	VRA	Thu, Sep 13, 2012	22.48	23.20	22.22	23.00
478	NASDAQ	VRA	Wed, Sep 12, 2012	21.75	22.81	21.75	22.46
477	NASDAQ	VRA	Tue, Sep 11, 2012	22.29	22.70	21.43	21.69
476	NASDAQ	VRA	Mon, Sep 10, 2012	21.43	23.32	21.43	22.35
475	NASDAQ	VRA	Fri, Sep 7, 2012	21.60	22.04	21.18	21.37
474	NASDAQ	VRA	Thu, Sep 6, 2012	20.80	21.55	20.42	21.53
473	NASDAQ	VRA	Wed, Sep 5, 2012	20.94	21.00	20.22	20.40
472	NASDAQ	VRA	Tue, Sep 4, 2012	21.18	21.37	20.82	20.98
471	NASDAQ	VRA	Fri, Aug 31, 2012	21.63	21.71	21.03	21.23
470	NASDAQ	VRA	Thu, Aug 30, 2012	21.60	22.47	21.00	21.53
469	NASDAQ	VRA	Wed, Aug 29, 2012	23.20	23.87	22.89	23.62
468	NASDAQ	VRA	Tue, Aug 28, 2012	23.37	23.87	22.95	23.03
467	NASDAQ	VRA	Mon, Aug 27, 2012	24.29	24.29	22.38	23.32
466	NASDAQ	VRA	Fri, Aug 24, 2012	25.06	25.65	24.35	24.51
465	NASDAQ	VRA	Thu, Aug 23, 2012	26.23	26.55	24.73	24.85
464	NASDAQ	VRA	Wed, Aug 22, 2012	26.37	26.95	26.17	26.58
463	NASDAQ	VRA	Tue, Aug 21, 2012	26.86	27.74	26.34	26.75
462	NASDAQ	VRA	Mon, Aug 20, 2012	27.02	27.43	25.17	26.69
461	NASDAQ	VRA	Fri, Aug 17, 2012	27.08	27.50	26.67	27.19
460	NASDAQ	VRA	Thu, Aug 16, 2012	24.85	26.77	24.81	26.56
459	NASDAQ	VRA	Wed, Aug 15, 2012	24.65	25.14	24.65	24.92
458	NASDAQ	VRA	Tue, Aug 14, 2012	25.07	25.30	24.32	24.62
457	NASDAQ	VRA	Mon, Aug 13, 2012	25.25	25.33	24.80	25.02
456	NASDAQ	VRA	Fri, Aug 10, 2012	24.84	25.47	24.59	25.34
455	NASDAQ	VRA	Thu, Aug 9, 2012	23.40	25.03	23.20	25.02
454	NASDAQ	VRA	Wed, Aug 8, 2012	23.21	23.58	22.75	23.38
453	NASDAQ	VRA	Tue, Aug 7, 2012	22.82	23.59	22.82	23.32
452	NASDAQ	VRA	Mon, Aug 6, 2012	22.20	23.00	22.12	22.73
451	NASDAQ	VRA	Fri, Aug 3, 2012	22.32	22.58	22.15	22.20
450	NASDAQ	VRA	Thu, Aug 2, 2012	21.47	22.43	21.39	22.18
449	NASDAQ	VRA	Wed, Aug 1, 2012	22.74	22.99	21.54	21.60
448	NASDAQ	VRA	Tue, Jul 31, 2012	21.22	22.95	21.22	22.79
447	NASDAQ	VRA	Mon, Jul 30, 2012	21.92	22.06	20.93	21.50
446	NASDAQ	VRA	Fri, Jul 27, 2012	20.89	22.43	20.89	21.92
445	NASDAQ	VRA	Thu, Jul 26, 2012	20.18	20.92	20.06	20.79
444	NASDAQ	VRA	Wed, Jul 25, 2012	19.85	20.54	19.85	19.99
443	NASDAQ	VRA	Tue, Jul 24, 2012	20.19	20.21	19.57	19.81
442	NASDAQ	VRA	Mon, Jul 23, 2012	20.00	20.27	19.77	20.20
441	NASDAQ	VRA	Fri, Jul 20, 2012	21.15	21.33	20.10	20.29
440	NASDAQ	VRA	Thu, Jul 19, 2012	20.80	21.53	20.50	21.25
439	NASDAQ	VRA	Wed, Jul 18, 2012	20.75	20.93	20.52	20.59
438	NASDAQ	VRA	Tue, Jul 17, 2012	20.83	21.07	20.61	20.73
437	NASDAQ	VRA	Mon, Jul 16, 2012	20.87	22.10	20.69	20.78
436	NASDAQ	VRA	Fri, Jul 13, 2012	20.92	21.39	20.91	20.94
435	NASDAQ	VRA	Thu, Jul 12, 2012	20.98	21.14	20.57	20.90
434	NASDAQ	VRA	Wed, Jul 11, 2012	21.49	21.80	20.90	21.17
433	NASDAQ	VRA	Tue, Jul 10, 2012	21.58	22.20	21.27	21.50
432	NASDAQ	VRA	Mon, Jul 9, 2012	21.79	21.81	21.32	21.60
431	NASDAQ	VRA	Fri, Jul 6, 2012	21.30	21.82	21.05	21.78
430	NASDAQ	VRA	Thu, Jul 5, 2012	20.50	21.57	20.46	21.44
429	NASDAQ	VRA	Tue, Jul 3, 2012	19.78	20.32	19.76	20.30
428	NASDAQ	VRA	Mon, Jul 2, 2012	21.10	21.25	19.26	19.73
427	NASDAQ	VRA	Fri, Jun 29, 2012	20.71	21.18	20.33	21.08
426	NASDAQ	VRA	Thu, Jun 28, 2012	21.05	21.34	20.14	20.40
425	NASDAQ	VRA	Wed, Jun 27, 2012	22.19	22.32	21.06	21.26
424	NASDAQ	VRA	Tue, Jun 26, 2012	22.47	22.61	21.46	22.22
423	NASDAQ	VRA	Mon, Jun 25, 2012	23.24	23.24	22.34	22.44
422	NASDAQ	VRA	Fri, Jun 22, 2012	23.22	23.82	23.16	23.38
421	NASDAQ	VRA	Thu, Jun 21, 2012	23.85	23.88	22.66	22.73
420	NASDAQ	VRA	Wed, Jun 20, 2012	24.39	24.52	23.56	23.79
419	NASDAQ	VRA	Tue, Jun 19, 2012	24.35	24.90	24.28	24.40
418	NASDAQ	VRA	Mon, Jun 18, 2012	23.51	24.32	23.37	24.21
417	NASDAQ	VRA	Fri, Jun 15, 2012	23.55	23.76	23.42	23.62
416	NASDAQ	VRA	Thu, Jun 14, 2012	23.39	23.80	23.09	23.46
415	NASDAQ	VRA	Wed, Jun 13, 2012	23.41	23.87	22.95	23.44
414	NASDAQ	VRA	Tue, Jun 12, 2012	22.93	23.54	22.79	23.49
413	NASDAQ	VRA	Mon, Jun 11, 2012	22.87	23.51	22.80	22.89
412	NASDAQ	VRA	Fri, Jun 8, 2012	21.46	22.91	21.18	22.81
411	NASDAQ	VRA	Thu, Jun 7, 2012	21.52	21.66	20.38	21.50
410	NASDAQ	VRA	Wed, Jun 6, 2012	21.30	22.00	20.51	20.82
409	NASDAQ	VRA	Tue, Jun 5, 2012	19.59	20.33	19.23	20.20
408	NASDAQ	VRA	Mon, Jun 4, 2012	19.72	20.16	18.91	19.68
407	NASDAQ	VRA	Fri, Jun 1, 2012	21.62	21.68	19.52	19.81
406	NASDAQ	VRA	Thu, May 31, 2012	22.31	22.49	20.72	21.87
405	NASDAQ	VRA	Wed, May 30, 2012	23.73	23.73	22.30	22.38
404	NASDAQ	VRA	Tue, May 29, 2012	24.80	24.80	23.85	23.99
403	NASDAQ	VRA	Fri, May 25, 2012	23.30	25.04	23.22	24.39
402	NASDAQ	VRA	Thu, May 24, 2012	22.89	23.43	22.75	23.25
401	NASDAQ	VRA	Wed, May 23, 2012	22.11	23.07	21.89	22.81
400	NASDAQ	VRA	Tue, May 22, 2012	22.23	22.63	21.97	22.21
399	NASDAQ	VRA	Mon, May 21, 2012	21.86	22.37	21.29	22.12
398	NASDAQ	VRA	Fri, May 18, 2012	22.86	22.99	21.65	21.82
397	NASDAQ	VRA	Thu, May 17, 2012	23.27	23.60	22.59	22.88
396	NASDAQ	VRA	Wed, May 16, 2012	23.44	23.85	23.15	23.31
395	NASDAQ	VRA	Tue, May 15, 2012	23.50	23.75	23.25	23.34
394	NASDAQ	VRA	Mon, May 14, 2012	22.92	23.48	22.59	23.35
393	NASDAQ	VRA	Fri, May 11, 2012	23.25	24.00	22.90	23.02
392	NASDAQ	VRA	Thu, May 10, 2012	24.70	24.72	23.29	23.42
391	NASDAQ	VRA	Wed, May 9, 2012	24.55	25.09	23.86	24.49
390	NASDAQ	VRA	Tue, May 8, 2012	25.68	25.70	23.54	24.95
389	NASDAQ	VRA	Mon, May 7, 2012	25.66	26.05	25.50	25.84
388	NASDAQ	VRA	Fri, May 4, 2012	25.70	25.98	25.45	25.68
387	NASDAQ	VRA	Thu, May 3, 2012	26.00	26.00	25.47	25.82
386	NASDAQ	VRA	Wed, May 2, 2012	26.00	26.16	25.55	25.97
385	NASDAQ	VRA	Tue, May 1, 2012	25.88	26.27	25.66	25.91
384	NASDAQ	VRA	Mon, Apr 30, 2012	26.30	26.38	25.60	25.98
383	NASDAQ	VRA	Fri, Apr 27, 2012	26.92	27.27	26.02	26.41
382	NASDAQ	VRA	Thu, Apr 26, 2012	26.32	27.21	26.30	26.99
381	NASDAQ	VRA	Wed, Apr 25, 2012	26.58	26.77	26.00	26.39
380	NASDAQ	VRA	Tue, Apr 24, 2012	26.84	26.86	26.04	26.37
379	NASDAQ	VRA	Mon, Apr 23, 2012	26.65	27.30	26.50	26.95
378	NASDAQ	VRA	Fri, Apr 20, 2012	27.84	27.93	26.70	26.97
377	NASDAQ	VRA	Thu, Apr 19, 2012	26.98	27.78	26.74	27.61
376	NASDAQ	VRA	Wed, Apr 18, 2012	27.00	27.10	26.35	26.83
375	NASDAQ	VRA	Tue, Apr 17, 2012	28.50	28.77	26.47	27.04
374	NASDAQ	VRA	Mon, Apr 16, 2012	29.35	29.45	28.05	28.29
373	NASDAQ	VRA	Fri, Apr 13, 2012	29.60	29.75	29.10	29.34
372	NASDAQ	VRA	Thu, Apr 12, 2012	29.30	29.90	29.05	29.79
371	NASDAQ	VRA	Wed, Apr 11, 2012	30.32	30.38	29.13	29.25
370	NASDAQ	VRA	Tue, Apr 10, 2012	31.05	31.41	29.60	30.00
369	NASDAQ	VRA	Mon, Apr 9, 2012	30.72	31.25	30.52	31.24
368	NASDAQ	VRA	Thu, Apr 5, 2012	30.99	31.67	30.85	31.04
367	NASDAQ	VRA	Wed, Apr 4, 2012	31.30	31.39	30.85	31.15
366	NASDAQ	VRA	Tue, Apr 3, 2012	31.18	31.96	30.62	31.42
365	NASDAQ	VRA	Mon, Apr 2, 2012	30.92	30.97	29.82	30.69
364	NASDAQ	VRA	Fri, Mar 30, 2012	29.90	31.20	29.74	30.19
363	NASDAQ	VRA	Thu, Mar 29, 2012	29.60	29.66	28.50	29.42
362	NASDAQ	VRA	Wed, Mar 28, 2012	29.82	30.38	29.20	29.80
361	NASDAQ	VRA	Tue, Mar 27, 2012	30.22	30.28	29.27	29.62
360	NASDAQ	VRA	Mon, Mar 26, 2012	31.20	31.24	30.23	30.24
359	NASDAQ	VRA	Fri, Mar 23, 2012	31.21	31.51	30.59	30.83
358	NASDAQ	VRA	Thu, Mar 22, 2012	31.75	32.33	30.87	31.09
357	NASDAQ	VRA	Wed, Mar 21, 2012	30.89	32.24	30.65	32.03
356	NASDAQ	VRA	Tue, Mar 20, 2012	31.18	31.22	30.53	30.85
355	NASDAQ	VRA	Mon, Mar 19, 2012	32.84	33.80	31.30	31.33
354	NASDAQ	VRA	Fri, Mar 16, 2012	33.83	34.04	32.80	33.05
353	NASDAQ	VRA	Thu, Mar 15, 2012	35.24	35.50	33.16	33.58
352	NASDAQ	VRA	Wed, Mar 14, 2012	37.54	37.93	36.41	37.14
351	NASDAQ	VRA	Tue, Mar 13, 2012	38.10	38.49	36.66	37.49
350	NASDAQ	VRA	Mon, Mar 12, 2012	37.60	38.47	37.22	37.95
349	NASDAQ	VRA	Fri, Mar 9, 2012	35.03	37.94	34.71	37.14
348	NASDAQ	VRA	Thu, Mar 8, 2012	34.86	35.31	34.16	34.94
347	NASDAQ	VRA	Wed, Mar 7, 2012	35.01	35.04	33.94	34.56
346	NASDAQ	VRA	Tue, Mar 6, 2012	36.10	36.77	34.71	34.92
345	NASDAQ	VRA	Mon, Mar 5, 2012	37.99	38.02	36.41	36.80
344	NASDAQ	VRA	Fri, Mar 2, 2012	37.78	39.48	37.21	38.11
343	NASDAQ	VRA	Thu, Mar 1, 2012	36.88	37.98	36.71	37.49
342	NASDAQ	VRA	Wed, Feb 29, 2012	36.85	37.00	36.49	36.70
341	NASDAQ	VRA	Tue, Feb 28, 2012	35.84	36.77	35.50	36.72
340	NASDAQ	VRA	Mon, Feb 27, 2012	35.62	36.87	35.16	35.71
339	NASDAQ	VRA	Fri, Feb 24, 2012	35.28	36.01	34.30	35.85
338	NASDAQ	VRA	Thu, Feb 23, 2012	35.41	35.86	34.90	35.21
337	NASDAQ	VRA	Wed, Feb 22, 2012	35.94	36.30	35.14	35.30
336	NASDAQ	VRA	Tue, Feb 21, 2012	37.40	37.50	35.77	36.09
335	NASDAQ	VRA	Fri, Feb 17, 2012	37.69	37.85	37.15	37.35
334	NASDAQ	VRA	Thu, Feb 16, 2012	37.83	38.18	37.56	37.63
333	NASDAQ	VRA	Wed, Feb 15, 2012	36.60	38.23	36.00	37.94
332	NASDAQ	VRA	Tue, Feb 14, 2012	36.25	36.57	35.72	36.25
331	NASDAQ	VRA	Mon, Feb 13, 2012	36.70	36.99	36.27	36.55
330	NASDAQ	VRA	Fri, Feb 10, 2012	36.28	36.82	35.85	36.68
329	NASDAQ	VRA	Thu, Feb 9, 2012	36.14	36.97	35.77	36.51
328	NASDAQ	VRA	Wed, Feb 8, 2012	36.38	36.78	34.90	35.91
327	NASDAQ	VRA	Tue, Feb 7, 2012	36.44	36.95	36.02	36.17
326	NASDAQ	VRA	Mon, Feb 6, 2012	37.20	37.20	36.37	36.67
325	NASDAQ	VRA	Fri, Feb 3, 2012	37.80	38.06	36.74	37.39
324	NASDAQ	VRA	Thu, Feb 2, 2012	37.45	38.10	36.04	37.15
323	NASDAQ	VRA	Wed, Feb 1, 2012	36.25	37.31	35.65	37.14
322	NASDAQ	VRA	Tue, Jan 31, 2012	34.91	36.26	34.71	35.81
321	NASDAQ	VRA	Mon, Jan 30, 2012	33.99	35.08	33.81	34.90
320	NASDAQ	VRA	Fri, Jan 27, 2012	34.01	34.78	33.87	34.33
319	NASDAQ	VRA	Thu, Jan 26, 2012	35.51	35.88	33.86	34.20
318	NASDAQ	VRA	Wed, Jan 25, 2012	34.67	35.64	34.29	35.55
317	NASDAQ	VRA	Tue, Jan 24, 2012	33.76	35.12	33.43	34.50
316	NASDAQ	VRA	Mon, Jan 23, 2012	33.44	34.09	32.86	33.67
315	NASDAQ	VRA	Fri, Jan 20, 2012	33.78	33.93	32.90	33.29
314	NASDAQ	VRA	Thu, Jan 19, 2012	34.70	34.92	33.55	33.88
313	NASDAQ	VRA	Wed, Jan 18, 2012	34.07	35.23	33.64	34.60
312	NASDAQ	VRA	Tue, Jan 17, 2012	33.66	34.15	33.57	34.00
311	NASDAQ	VRA	Fri, Jan 13, 2012	33.43	34.21	33.24	33.46
310	NASDAQ	VRA	Thu, Jan 12, 2012	35.20	35.76	33.70	33.88
309	NASDAQ	VRA	Wed, Jan 11, 2012	33.11	36.49	33.11	35.00
308	NASDAQ	VRA	Tue, Jan 10, 2012	33.03	33.60	32.99	33.26
307	NASDAQ	VRA	Mon, Jan 9, 2012	32.57	33.28	31.68	32.61
306	NASDAQ	VRA	Fri, Jan 6, 2012	31.93	32.63	31.32	32.49
305	NASDAQ	VRA	Thu, Jan 5, 2012	31.41	32.32	30.52	32.04
304	NASDAQ	VRA	Wed, Jan 4, 2012	32.29	32.38	31.05	31.50
303	NASDAQ	VRA	Tue, Jan 3, 2012	32.84	33.22	32.17	32.41
302	NASDAQ	VRA	Fri, Dec 30, 2011	32.02	32.70	32.02	32.25
301	NASDAQ	VRA	Thu, Dec 29, 2011	31.84	32.34	31.01	32.16
300	NASDAQ	VRA	Wed, Dec 28, 2011	32.14	32.17	31.10	31.82
299	NASDAQ	VRA	Tue, Dec 27, 2011	32.05	32.24	31.50	32.09
298	NASDAQ	VRA	Fri, Dec 23, 2011	31.50	32.42	31.46	32.29
297	NASDAQ	VRA	Thu, Dec 22, 2011	31.18	32.27	31.15	31.60
296	NASDAQ	VRA	Wed, Dec 21, 2011	30.49	31.42	28.43	31.13
295	NASDAQ	VRA	Tue, Dec 20, 2011	31.51	31.79	30.04	30.50
294	NASDAQ	VRA	Mon, Dec 19, 2011	33.43	33.43	30.46	30.82
293	NASDAQ	VRA	Fri, Dec 16, 2011	33.17	34.57	32.72	32.96
292	NASDAQ	VRA	Thu, Dec 15, 2011	33.94	34.66	32.71	33.17
291	NASDAQ	VRA	Wed, Dec 14, 2011	35.50	35.86	33.41	33.76
290	NASDAQ	VRA	Tue, Dec 13, 2011	36.97	37.08	35.02	35.75
289	NASDAQ	VRA	Mon, Dec 12, 2011	36.88	37.38	35.95	36.93
288	NASDAQ	VRA	Fri, Dec 9, 2011	36.51	37.35	36.15	37.24
287	NASDAQ	VRA	Thu, Dec 8, 2011	36.22	36.99	36.07	36.38
286	NASDAQ	VRA	Wed, Dec 7, 2011	34.62	36.78	34.62	36.35
285	NASDAQ	VRA	Tue, Dec 6, 2011	37.30	37.52	36.89	37.16
284	NASDAQ	VRA	Mon, Dec 5, 2011	38.19	38.70	36.62	37.24
283	NASDAQ	VRA	Fri, Dec 2, 2011	37.82	38.45	36.75	37.29
282	NASDAQ	VRA	Thu, Dec 1, 2011	38.31	39.20	36.90	37.15
281	NASDAQ	VRA	Wed, Nov 30, 2011	37.57	38.81	37.33	38.40
280	NASDAQ	VRA	Tue, Nov 29, 2011	35.25	36.74	33.38	36.24
279	NASDAQ	VRA	Mon, Nov 28, 2011	35.72	36.73	35.23	35.69
278	NASDAQ	VRA	Fri, Nov 25, 2011	35.83	36.87	34.56	34.67
277	NASDAQ	VRA	Wed, Nov 23, 2011	37.15	37.96	35.43	36.15
276	NASDAQ	VRA	Tue, Nov 22, 2011	36.83	37.76	36.12	37.50
275	NASDAQ	VRA	Mon, Nov 21, 2011	37.30	37.74	36.34	36.97
274	NASDAQ	VRA	Fri, Nov 18, 2011	39.39	39.75	37.27	38.01
273	NASDAQ	VRA	Thu, Nov 17, 2011	38.94	39.78	38.21	38.91
272	NASDAQ	VRA	Wed, Nov 16, 2011	42.03	42.08	38.32	38.90
271	NASDAQ	VRA	Tue, Nov 15, 2011	42.33	42.73	41.47	42.49
270	NASDAQ	VRA	Mon, Nov 14, 2011	42.01	42.65	41.37	42.32
269	NASDAQ	VRA	Fri, Nov 11, 2011	43.35	43.86	42.07	42.25
268	NASDAQ	VRA	Thu, Nov 10, 2011	40.89	43.21	40.89	42.86
267	NASDAQ	VRA	Wed, Nov 9, 2011	43.07	43.80	42.37	42.56
266	NASDAQ	VRA	Tue, Nov 8, 2011	43.62	44.74	42.96	44.25
265	NASDAQ	VRA	Mon, Nov 7, 2011	43.80	44.33	43.01	43.54
264	NASDAQ	VRA	Fri, Nov 4, 2011	43.78	44.20	43.15	43.98
263	NASDAQ	VRA	Thu, Nov 3, 2011	43.80	44.60	42.90	44.02
262	NASDAQ	VRA	Wed, Nov 2, 2011	43.81	44.30	41.91	43.20
261	NASDAQ	VRA	Tue, Nov 1, 2011	43.81	45.41	42.85	43.72
260	NASDAQ	VRA	Mon, Oct 31, 2011	43.73	45.78	43.12	45.30
259	NASDAQ	VRA	Fri, Oct 28, 2011	44.97	45.08	43.79	44.60
258	NASDAQ	VRA	Thu, Oct 27, 2011	45.23	45.85	44.59	45.01
257	NASDAQ	VRA	Wed, Oct 26, 2011	44.64	45.25	43.09	44.71
256	NASDAQ	VRA	Tue, Oct 25, 2011	45.17	45.75	43.52	44.06
255	NASDAQ	VRA	Mon, Oct 24, 2011	44.91	45.91	44.29	44.93
254	NASDAQ	VRA	Fri, Oct 21, 2011	44.57	45.21	43.63	44.64
253	NASDAQ	VRA	Thu, Oct 20, 2011	41.15	44.47	40.16	43.77
252	NASDAQ	VRA	Wed, Oct 19, 2011	40.89	42.94	40.30	40.89
251	NASDAQ	VRA	Tue, Oct 18, 2011	40.71	40.97	38.90	40.32
250	NASDAQ	VRA	Mon, Oct 17, 2011	39.85	41.60	39.47	40.52
249	NASDAQ	VRA	Fri, Oct 14, 2011	39.09	40.45	38.15	39.93
248	NASDAQ	VRA	Thu, Oct 13, 2011	38.25	39.17	37.62	38.63
247	NASDAQ	VRA	Wed, Oct 12, 2011	38.16	39.87	37.96	38.59
246	NASDAQ	VRA	Tue, Oct 11, 2011	37.54	38.21	36.88	37.70
245	NASDAQ	VRA	Mon, Oct 10, 2011	36.59	38.86	35.84	37.76
244	NASDAQ	VRA	Fri, Oct 7, 2011	36.91	37.75	34.94	35.96
243	NASDAQ	VRA	Thu, Oct 6, 2011	34.74	37.20	33.94	37.07
242	NASDAQ	VRA	Wed, Oct 5, 2011	34.25	34.74	33.67	34.67
241	NASDAQ	VRA	Tue, Oct 4, 2011	34.08	34.75	32.28	34.39
240	NASDAQ	VRA	Mon, Oct 3, 2011	35.62	36.68	34.27	34.30
239	NASDAQ	VRA	Fri, Sep 30, 2011	37.60	37.99	35.97	36.05
238	NASDAQ	VRA	Thu, Sep 29, 2011	39.47	40.16	35.76	38.11
237	NASDAQ	VRA	Wed, Sep 28, 2011	40.33	40.85	37.90	38.67
236	NASDAQ	VRA	Tue, Sep 27, 2011	40.81	42.45	39.85	40.13
235	NASDAQ	VRA	Mon, Sep 26, 2011	38.30	41.04	37.70	39.44
234	NASDAQ	VRA	Fri, Sep 23, 2011	35.60	37.98	34.82	37.94
233	NASDAQ	VRA	Thu, Sep 22, 2011	34.69	35.88	33.87	35.40
232	NASDAQ	VRA	Wed, Sep 21, 2011	37.14	37.84	36.43	36.60
231	NASDAQ	VRA	Tue, Sep 20, 2011	36.68	38.30	36.50	37.18
230	NASDAQ	VRA	Mon, Sep 19, 2011	34.74	36.73	34.18	36.68
229	NASDAQ	VRA	Fri, Sep 16, 2011	35.38	35.75	34.80	35.65
228	NASDAQ	VRA	Thu, Sep 15, 2011	34.84	35.55	34.13	35.10
227	NASDAQ	VRA	Wed, Sep 14, 2011	33.68	34.99	33.40	34.25
226	NASDAQ	VRA	Tue, Sep 13, 2011	32.75	33.57	32.66	33.50
225	NASDAQ	VRA	Mon, Sep 12, 2011	31.81	32.64	31.50	32.61
224	NASDAQ	VRA	Fri, Sep 9, 2011	32.69	33.20	31.65	32.36
223	NASDAQ	VRA	Thu, Sep 8, 2011	33.06	33.68	32.49	33.12
222	NASDAQ	VRA	Wed, Sep 7, 2011	32.47	33.56	32.00	33.50
221	NASDAQ	VRA	Tue, Sep 6, 2011	31.90	32.23	30.68	31.99
220	NASDAQ	VRA	Fri, Sep 2, 2011	32.72	33.38	31.91	32.89
219	NASDAQ	VRA	Thu, Sep 1, 2011	34.80	35.10	32.97	33.37
218	NASDAQ	VRA	Wed, Aug 31, 2011	33.60	35.40	32.59	35.14
217	NASDAQ	VRA	Tue, Aug 30, 2011	29.69	31.38	29.60	30.57
216	NASDAQ	VRA	Mon, Aug 29, 2011	28.20	30.13	28.20	29.97
215	NASDAQ	VRA	Fri, Aug 26, 2011	26.87	28.08	26.69	27.79
214	NASDAQ	VRA	Thu, Aug 25, 2011	27.66	27.66	26.98	27.11
213	NASDAQ	VRA	Wed, Aug 24, 2011	27.82	28.26	26.59	27.54
212	NASDAQ	VRA	Tue, Aug 23, 2011	25.80	28.60	25.59	27.73
211	NASDAQ	VRA	Mon, Aug 22, 2011	26.10	26.49	25.39	25.66
210	NASDAQ	VRA	Fri, Aug 19, 2011	25.40	26.40	24.83	25.28
209	NASDAQ	VRA	Thu, Aug 18, 2011	27.44	27.45	25.68	25.83
208	NASDAQ	VRA	Wed, Aug 17, 2011	30.42	30.43	27.95	28.08
207	NASDAQ	VRA	Tue, Aug 16, 2011	31.16	31.30	29.23	30.13
206	NASDAQ	VRA	Mon, Aug 15, 2011	31.17	31.56	30.88	31.56
205	NASDAQ	VRA	Fri, Aug 12, 2011	30.42	31.17	30.02	30.95
204	NASDAQ	VRA	Thu, Aug 11, 2011	28.53	30.45	28.35	30.22
203	NASDAQ	VRA	Wed, Aug 10, 2011	29.25	30.01	28.18	28.29
202	NASDAQ	VRA	Tue, Aug 9, 2011	28.78	30.03	27.76	29.89
201	NASDAQ	VRA	Mon, Aug 8, 2011	29.56	30.63	28.12	28.24
200	NASDAQ	VRA	Fri, Aug 5, 2011	31.85	33.11	29.66	30.90
199	NASDAQ	VRA	Thu, Aug 4, 2011	33.91	34.16	31.52	31.56
198	NASDAQ	VRA	Wed, Aug 3, 2011	33.04	34.74	31.91	34.25
197	NASDAQ	VRA	Tue, Aug 2, 2011	34.25	35.00	31.70	31.95
196	NASDAQ	VRA	Mon, Aug 1, 2011	36.51	36.51	34.00	34.50
195	NASDAQ	VRA	Fri, Jul 29, 2011	36.66	37.14	35.66	36.27
194	NASDAQ	VRA	Thu, Jul 28, 2011	38.22	39.55	36.65	36.84
193	NASDAQ	VRA	Wed, Jul 27, 2011	38.32	39.29	37.60	38.08
192	NASDAQ	VRA	Tue, Jul 26, 2011	39.07	39.20	37.87	38.36
191	NASDAQ	VRA	Mon, Jul 25, 2011	39.42	40.37	39.12	39.21
190	NASDAQ	VRA	Fri, Jul 22, 2011	38.66	39.88	38.64	39.75
189	NASDAQ	VRA	Thu, Jul 21, 2011	39.37	39.86	38.23	38.55
188	NASDAQ	VRA	Wed, Jul 20, 2011	40.18	40.94	38.51	39.21
187	NASDAQ	VRA	Tue, Jul 19, 2011	41.03	41.03	39.96	40.14
186	NASDAQ	VRA	Mon, Jul 18, 2011	41.50	41.98	40.31	40.62
185	NASDAQ	VRA	Fri, Jul 15, 2011	40.73	41.83	40.67	41.55
184	NASDAQ	VRA	Thu, Jul 14, 2011	40.93	40.93	39.65	40.50
183	NASDAQ	VRA	Wed, Jul 13, 2011	39.75	41.05	39.59	41.00
182	NASDAQ	VRA	Tue, Jul 12, 2011	38.95	40.28	38.61	39.68
181	NASDAQ	VRA	Mon, Jul 11, 2011	38.20	39.21	38.00	39.08
180	NASDAQ	VRA	Fri, Jul 8, 2011	39.09	39.09	37.83	38.42
179	NASDAQ	VRA	Thu, Jul 7, 2011	39.31	40.14	39.18	39.65
178	NASDAQ	VRA	Wed, Jul 6, 2011	37.43	39.45	36.60	38.89
177	NASDAQ	VRA	Tue, Jul 5, 2011	37.97	38.34	36.35	37.26
176	NASDAQ	VRA	Fri, Jul 1, 2011	38.13	38.86	37.72	37.83
175	NASDAQ	VRA	Thu, Jun 30, 2011	37.73	38.84	37.00	38.20
174	NASDAQ	VRA	Wed, Jun 29, 2011	39.30	39.31	36.95	37.40
173	NASDAQ	VRA	Tue, Jun 28, 2011	38.41	40.10	38.08	39.32
172	NASDAQ	VRA	Mon, Jun 27, 2011	38.12	39.25	37.59	38.16
171	NASDAQ	VRA	Fri, Jun 24, 2011	40.31	40.31	37.50	37.88
170	NASDAQ	VRA	Thu, Jun 23, 2011	39.52	40.50	39.14	40.31
169	NASDAQ	VRA	Wed, Jun 22, 2011	39.55	40.48	39.05	40.05
168	NASDAQ	VRA	Tue, Jun 21, 2011	38.89	39.96	38.68	39.46
167	NASDAQ	VRA	Mon, Jun 20, 2011	37.94	38.62	37.79	38.54
166	NASDAQ	VRA	Fri, Jun 17, 2011	38.78	39.39	37.67	38.26
165	NASDAQ	VRA	Thu, Jun 16, 2011	39.40	40.06	37.95	38.26
164	NASDAQ	VRA	Wed, Jun 15, 2011	39.42	40.04	38.47	39.44
163	NASDAQ	VRA	Tue, Jun 14, 2011	40.85	40.85	39.50	39.57
162	NASDAQ	VRA	Mon, Jun 13, 2011	39.41	41.28	39.28	40.35
161	NASDAQ	VRA	Fri, Jun 10, 2011	38.41	38.41	36.90	37.33
160	NASDAQ	VRA	Thu, Jun 9, 2011	38.02	39.09	37.46	38.74
159	NASDAQ	VRA	Wed, Jun 8, 2011	39.64	39.64	37.92	38.02
158	NASDAQ	VRA	Tue, Jun 7, 2011	40.33	41.03	39.90	39.92
157	NASDAQ	VRA	Mon, Jun 6, 2011	39.02	40.23	38.94	40.17
156	NASDAQ	VRA	Fri, Jun 3, 2011	40.00	40.47	38.88	39.07
155	NASDAQ	VRA	Thu, Jun 2, 2011	42.95	43.23	39.80	41.17
154	NASDAQ	VRA	Wed, Jun 1, 2011	49.29	49.65	47.00	47.66
153	NASDAQ	VRA	Tue, May 31, 2011	50.33	50.33	49.22	49.43
152	NASDAQ	VRA	Fri, May 27, 2011	49.58	50.26	49.02	50.05
151	NASDAQ	VRA	Thu, May 26, 2011	48.68	50.27	48.51	49.61
150	NASDAQ	VRA	Wed, May 25, 2011	48.79	49.03	48.31	48.67
149	NASDAQ	VRA	Tue, May 24, 2011	49.34	49.49	48.47	49.12
148	NASDAQ	VRA	Mon, May 23, 2011	49.52	50.19	48.18	48.95
147	NASDAQ	VRA	Fri, May 20, 2011	52.01	52.18	49.34	50.42
146	NASDAQ	VRA	Thu, May 19, 2011	51.60	52.36	50.96	52.25
145	NASDAQ	VRA	Wed, May 18, 2011	50.30	51.75	50.05	51.50
144	NASDAQ	VRA	Tue, May 17, 2011	49.55	51.02	49.50	50.30
143	NASDAQ	VRA	Mon, May 16, 2011	50.72	51.40	49.00	49.53
142	NASDAQ	VRA	Fri, May 13, 2011	50.71	51.19	49.47	50.82
141	NASDAQ	VRA	Thu, May 12, 2011	49.00	51.71	48.65	50.44
140	NASDAQ	VRA	Wed, May 11, 2011	50.66	51.39	49.87	50.37
139	NASDAQ	VRA	Tue, May 10, 2011	49.94	50.96	49.35	50.63
138	NASDAQ	VRA	Mon, May 9, 2011	47.99	50.68	47.99	49.84
137	NASDAQ	VRA	Fri, May 6, 2011	47.91	49.02	47.88	48.04
136	NASDAQ	VRA	Thu, May 5, 2011	46.67	49.02	45.92	47.69
135	NASDAQ	VRA	Wed, May 4, 2011	46.78	47.30	46.14	46.90
134	NASDAQ	VRA	Tue, May 3, 2011	48.06	48.08	46.11	46.50
133	NASDAQ	VRA	Mon, May 2, 2011	48.58	48.92	47.69	47.98
132	NASDAQ	VRA	Fri, Apr 29, 2011	48.66	49.28	48.42	48.64
131	NASDAQ	VRA	Thu, Apr 28, 2011	48.88	49.75	48.32	49.00
130	NASDAQ	VRA	Wed, Apr 27, 2011	48.37	49.28	48.04	48.88
129	NASDAQ	VRA	Tue, Apr 26, 2011	47.39	49.24	46.60	48.41
128	NASDAQ	VRA	Mon, Apr 25, 2011	44.53	47.58	44.11	47.42
127	NASDAQ	VRA	Thu, Apr 21, 2011	45.49	46.39	44.63	46.15
126	NASDAQ	VRA	Wed, Apr 20, 2011	44.86	45.49	44.51	45.49
125	NASDAQ	VRA	Tue, Apr 19, 2011	44.13	44.83	43.56	44.55
124	NASDAQ	VRA	Mon, Apr 18, 2011	44.55	44.55	43.00	43.76
123	NASDAQ	VRA	Fri, Apr 15, 2011	44.04	44.71	43.91	44.41
122	NASDAQ	VRA	Thu, Apr 14, 2011	44.42	44.85	43.00	43.77
121	NASDAQ	VRA	Wed, Apr 13, 2011	42.71	46.00	42.60	45.19
120	NASDAQ	VRA	Tue, Apr 12, 2011	42.48	43.06	41.60	42.81
119	NASDAQ	VRA	Mon, Apr 11, 2011	42.63	43.63	42.23	43.17
118	NASDAQ	VRA	Fri, Apr 8, 2011	43.06	43.75	42.05	42.56
117	NASDAQ	VRA	Thu, Apr 7, 2011	42.84	43.24	42.17	42.96
116	NASDAQ	VRA	Wed, Apr 6, 2011	43.87	44.29	42.87	42.91
115	NASDAQ	VRA	Tue, Apr 5, 2011	43.01	44.77	42.21	43.52
114	NASDAQ	VRA	Mon, Apr 4, 2011	40.81	43.90	39.51	43.31
113	NASDAQ	VRA	Fri, Apr 1, 2011	42.63	42.63	40.21	40.84
112	NASDAQ	VRA	Thu, Mar 31, 2011	42.41	42.87	41.22	42.21
111	NASDAQ	VRA	Wed, Mar 30, 2011	41.51	43.49	41.51	42.41
110	NASDAQ	VRA	Tue, Mar 29, 2011	39.56	41.61	39.40	41.36
109	NASDAQ	VRA	Mon, Mar 28, 2011	40.28	40.61	39.33	39.63
108	NASDAQ	VRA	Fri, Mar 25, 2011	40.40	40.47	39.61	40.35
107	NASDAQ	VRA	Thu, Mar 24, 2011	40.61	40.90	39.97	40.28
106	NASDAQ	VRA	Wed, Mar 23, 2011	39.84	41.05	39.50	40.40
105	NASDAQ	VRA	Tue, Mar 22, 2011	39.59	39.99	39.51	39.64
104	NASDAQ	VRA	Mon, Mar 21, 2011	39.11	39.85	38.56	39.36
103	NASDAQ	VRA	Fri, Mar 18, 2011	38.81	39.32	37.14	39.29
102	NASDAQ	VRA	Thu, Mar 17, 2011	38.35	39.52	38.00	38.50
101	NASDAQ	VRA	Wed, Mar 16, 2011	35.94	38.95	35.40	38.41
100	NASDAQ	VRA	Tue, Mar 15, 2011	32.99	34.09	32.55	33.61
99	NASDAQ	VRA	Mon, Mar 14, 2011	34.06	34.88	33.42	33.86
98	NASDAQ	VRA	Fri, Mar 11, 2011	33.72	34.91	33.72	34.48
97	NASDAQ	VRA	Thu, Mar 10, 2011	34.00	34.10	33.50	33.77
96	NASDAQ	VRA	Wed, Mar 9, 2011	34.63	34.63	34.03	34.25
95	NASDAQ	VRA	Tue, Mar 8, 2011	34.18	34.74	34.10	34.57
94	NASDAQ	VRA	Mon, Mar 7, 2011	34.27	34.72	33.85	34.33
93	NASDAQ	VRA	Fri, Mar 4, 2011	33.72	34.35	33.53	34.30
92	NASDAQ	VRA	Thu, Mar 3, 2011	34.50	34.77	33.65	33.80
91	NASDAQ	VRA	Wed, Mar 2, 2011	34.07	34.44	33.54	34.39
90	NASDAQ	VRA	Tue, Mar 1, 2011	34.48	34.48	33.72	33.94
89	NASDAQ	VRA	Mon, Feb 28, 2011	34.46	34.46	33.95	34.31
88	NASDAQ	VRA	Fri, Feb 25, 2011	33.77	34.44	33.66	34.39
87	NASDAQ	VRA	Thu, Feb 24, 2011	33.70	34.30	33.32	33.76
86	NASDAQ	VRA	Wed, Feb 23, 2011	33.68	34.48	32.30	33.80
85	NASDAQ	VRA	Tue, Feb 22, 2011	35.67	36.21	33.53	33.67
84	NASDAQ	VRA	Fri, Feb 18, 2011	36.00	36.29	35.51	35.91
83	NASDAQ	VRA	Thu, Feb 17, 2011	35.89	36.99	35.50	35.90
82	NASDAQ	VRA	Wed, Feb 16, 2011	36.79	37.15	35.86	36.13
81	NASDAQ	VRA	Tue, Feb 15, 2011	36.96	37.52	36.50	36.82
80	NASDAQ	VRA	Mon, Feb 14, 2011	37.39	37.64	37.15	37.18
79	NASDAQ	VRA	Fri, Feb 11, 2011	36.01	37.57	35.51	37.32
78	NASDAQ	VRA	Thu, Feb 10, 2011	35.68	36.75	35.00	36.03
77	NASDAQ	VRA	Wed, Feb 9, 2011	36.16	36.29	35.37	35.84
76	NASDAQ	VRA	Tue, Feb 8, 2011	36.39	36.74	35.60	36.36
75	NASDAQ	VRA	Mon, Feb 7, 2011	36.24	36.89	36.00	36.34
74	NASDAQ	VRA	Fri, Feb 4, 2011	36.29	36.50	35.75	36.38
73	NASDAQ	VRA	Thu, Feb 3, 2011	35.76	36.50	35.46	36.20
72	NASDAQ	VRA	Wed, Feb 2, 2011	35.29	36.07	34.98	35.83
71	NASDAQ	VRA	Tue, Feb 1, 2011	34.54	35.61	34.22	35.53
70	NASDAQ	VRA	Mon, Jan 31, 2011	33.82	35.44	33.64	34.40
69	NASDAQ	VRA	Fri, Jan 28, 2011	34.02	34.84	32.63	33.85
68	NASDAQ	VRA	Thu, Jan 27, 2011	34.79	34.79	33.97	34.22
67	NASDAQ	VRA	Wed, Jan 26, 2011	34.05	34.95	33.52	34.59
66	NASDAQ	VRA	Tue, Jan 25, 2011	34.94	34.99	33.75	33.88
65	NASDAQ	VRA	Mon, Jan 24, 2011	34.85	36.05	34.70	35.00
64	NASDAQ	VRA	Fri, Jan 21, 2011	35.61	35.66	34.60	34.91
63	NASDAQ	VRA	Thu, Jan 20, 2011	34.47	35.69	34.20	35.46
62	NASDAQ	VRA	Wed, Jan 19, 2011	34.95	35.23	34.51	34.75
61	NASDAQ	VRA	Tue, Jan 18, 2011	36.63	37.07	34.36	35.02
60	NASDAQ	VRA	Fri, Jan 14, 2011	38.06	38.06	36.32	36.97
59	NASDAQ	VRA	Thu, Jan 13, 2011	37.66	38.50	37.07	38.07
58	NASDAQ	VRA	Wed, Jan 12, 2011	36.50	37.68	35.47	37.21
57	NASDAQ	VRA	Tue, Jan 11, 2011	36.63	36.88	35.55	36.05
56	NASDAQ	VRA	Mon, Jan 10, 2011	36.59	36.98	35.47	36.27
55	NASDAQ	VRA	Fri, Jan 7, 2011	36.60	37.20	35.03	36.99
54	NASDAQ	VRA	Thu, Jan 6, 2011	35.91	36.72	35.27	36.59
53	NASDAQ	VRA	Wed, Jan 5, 2011	34.50	36.67	33.32	35.80
52	NASDAQ	VRA	Tue, Jan 4, 2011	34.78	34.80	33.65	34.64
51	NASDAQ	VRA	Mon, Jan 3, 2011	33.35	35.05	33.35	34.49
50	NASDAQ	VRA	Fri, Dec 31, 2010	34.00	34.30	32.51	33.00
49	NASDAQ	VRA	Thu, Dec 30, 2010	32.67	34.49	32.67	33.99
48	NASDAQ	VRA	Wed, Dec 29, 2010	32.40	33.38	30.85	32.62
47	NASDAQ	VRA	Tue, Dec 28, 2010	34.31	35.10	32.32	32.54
46	NASDAQ	VRA	Mon, Dec 27, 2010	35.85	35.85	33.28	34.44
45	NASDAQ	VRA	Thu, Dec 23, 2010	37.00	37.19	35.27	35.99
44	NASDAQ	VRA	Wed, Dec 22, 2010	40.56	40.56	36.96	37.14
43	NASDAQ	VRA	Tue, Dec 21, 2010	39.65	41.01	39.24	39.93
42	NASDAQ	VRA	Mon, Dec 20, 2010	38.75	40.87	38.51	39.54
41	NASDAQ	VRA	Fri, Dec 17, 2010	38.45	39.99	36.59	38.90
40	NASDAQ	VRA	Thu, Dec 16, 2010	36.77	39.02	36.77	38.29
39	NASDAQ	VRA	Wed, Dec 15, 2010	36.54	37.02	36.29	36.59
38	NASDAQ	VRA	Tue, Dec 14, 2010	37.00	38.00	36.50	36.74
37	NASDAQ	VRA	Mon, Dec 13, 2010	36.80	39.00	36.56	36.87
36	NASDAQ	VRA	Fri, Dec 10, 2010	35.95	36.57	34.67	36.41
35	NASDAQ	VRA	Thu, Dec 9, 2010	36.19	36.85	35.20	36.22
34	NASDAQ	VRA	Wed, Dec 8, 2010	35.40	36.52	31.20	35.99
33	NASDAQ	VRA	Tue, Dec 7, 2010	36.81	36.81	35.18	35.73
32	NASDAQ	VRA	Mon, Dec 6, 2010	34.58	36.57	34.38	36.22
31	NASDAQ	VRA	Fri, Dec 3, 2010	34.25	34.71	33.80	34.43
30	NASDAQ	VRA	Thu, Dec 2, 2010	34.02	34.53	33.50	34.25
29	NASDAQ	VRA	Wed, Dec 1, 2010	33.00	34.58	32.55	33.19
28	NASDAQ	VRA	Tue, Nov 30, 2010	31.10	33.00	30.61	32.74
27	NASDAQ	VRA	Mon, Nov 29, 2010	30.73	31.11	30.27	31.00
26	NASDAQ	VRA	Fri, Nov 26, 2010	30.83	31.00	30.42	30.75
25	NASDAQ	VRA	Wed, Nov 24, 2010	29.73	31.14	29.73	30.88
24	NASDAQ	VRA	Tue, Nov 23, 2010	28.79	29.50	28.79	29.36
23	NASDAQ	VRA	Mon, Nov 22, 2010	28.95	29.39	28.75	29.20
22	NASDAQ	VRA	Fri, Nov 19, 2010	28.83	29.63	28.68	28.90
21	NASDAQ	VRA	Thu, Nov 18, 2010	28.22	29.46	28.22	28.69
20	NASDAQ	VRA	Wed, Nov 17, 2010	29.00	29.00	27.41	27.92
19	NASDAQ	VRA	Tue, Nov 16, 2010	29.32	29.32	28.54	28.76
18	NASDAQ	VRA	Mon, Nov 15, 2010	29.62	30.00	29.09	29.69
17	NASDAQ	VRA	Fri, Nov 12, 2010	29.92	29.92	28.76	28.90
16	NASDAQ	VRA	Thu, Nov 11, 2010	30.90	30.90	29.85	30.01
15	NASDAQ	VRA	Wed, Nov 10, 2010	30.50	31.79	30.45	30.47
14	NASDAQ	VRA	Tue, Nov 9, 2010	30.60	32.08	30.50	31.07
13	NASDAQ	VRA	Mon, Nov 8, 2010	29.44	31.22	29.40	30.57
12	NASDAQ	VRA	Fri, Nov 5, 2010	28.00	29.64	27.60	29.07
11	NASDAQ	VRA	Thu, Nov 4, 2010	27.76	28.23	26.77	27.90
10	NASDAQ	VRA	Wed, Nov 3, 2010	27.72	27.84	27.49	27.69
9	NASDAQ	VRA	Tue, Nov 2, 2010	27.90	27.90	27.35	27.67
8	NASDAQ	VRA	Mon, Nov 1, 2010	27.50	27.84	27.24	27.35
7	NASDAQ	VRA	Fri, Oct 29, 2010	27.79	27.83	27.17	27.35
6	NASDAQ	VRA	Thu, Oct 28, 2010	29.26	29.26	27.70	27.85
5	NASDAQ	VRA	Wed, Oct 27, 2010	28.60	29.35	27.94	28.78
4	NASDAQ	VRA	Tue, Oct 26, 2010	27.80	29.05	26.79	28.57
3	NASDAQ	VRA	Mon, Oct 25, 2010	27.50	27.55	25.93	27.41
2	NASDAQ	VRA	Fri, Oct 22, 2010	24.85	27.77	24.64	26.64
1	NASDAQ	VRA	Thu, Oct 21, 2010	23.00	29.74	22.00	24.85
#	Exchange	Symbol	Date	Open	High	Low	Close

Vera Bradley Inc NASDAQ:VRA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024