Varex Imaging Corp NASDAQ:VREX Historical Prices

Below are the 1503 trading days of historical prices for VREX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1503	NASDAQ	VREX	Wed, Jan 18, 2023	20.74	20.87	20.51	20.56
1502	NASDAQ	VREX	Tue, Jan 17, 2023	20.70	20.76	20.41	20.62
1501	NASDAQ	VREX	Fri, Jan 13, 2023	20.65	20.75	20.48	20.70
1500	NASDAQ	VREX	Thu, Jan 12, 2023	20.76	20.95	20.67	20.71
1499	NASDAQ	VREX	Wed, Jan 11, 2023	20.28	20.75	20.28	20.72
1498	NASDAQ	VREX	Tue, Jan 10, 2023	20.15	20.24	20.02	20.17
1497	NASDAQ	VREX	Mon, Jan 9, 2023	20.17	20.29	19.99	20.11
1496	NASDAQ	VREX	Fri, Jan 6, 2023	19.99	20.20	19.80	20.06
1495	NASDAQ	VREX	Thu, Jan 5, 2023	19.89	20.01	19.70	19.81
1494	NASDAQ	VREX	Wed, Jan 4, 2023	20.40	20.56	19.76	19.94
1493	NASDAQ	VREX	Tue, Jan 3, 2023	20.43	20.74	20.11	20.22
1492	NASDAQ	VREX	Fri, Dec 30, 2022	20.40	20.52	20.21	20.30
1491	NASDAQ	VREX	Thu, Dec 29, 2022	20.26	20.60	20.26	20.51
1490	NASDAQ	VREX	Wed, Dec 28, 2022	19.95	20.29	19.75	20.17
1489	NASDAQ	VREX	Tue, Dec 27, 2022	19.80	19.98	19.59	19.90
1488	NASDAQ	VREX	Fri, Dec 23, 2022	19.97	20.40	19.62	19.81
1487	NASDAQ	VREX	Thu, Dec 22, 2022	20.16	20.32	19.65	19.96
1486	NASDAQ	VREX	Wed, Dec 21, 2022	19.49	20.28	19.49	20.25
1485	NASDAQ	VREX	Tue, Dec 20, 2022	19.60	19.87	19.33	19.75
1484	NASDAQ	VREX	Mon, Dec 19, 2022	19.43	19.79	19.34	19.64
1483	NASDAQ	VREX	Fri, Dec 16, 2022	19.56	19.56	19.08	19.39
1482	NASDAQ	VREX	Thu, Dec 15, 2022	19.81	19.90	19.50	19.69
1481	NASDAQ	VREX	Wed, Dec 14, 2022	19.91	20.30	19.91	20.11
1480	NASDAQ	VREX	Tue, Dec 13, 2022	20.54	20.68	19.97	20.08
1479	NASDAQ	VREX	Mon, Dec 12, 2022	20.09	20.33	19.75	20.04
1478	NASDAQ	VREX	Fri, Dec 9, 2022	20.21	20.52	20.09	20.12
1477	NASDAQ	VREX	Thu, Dec 8, 2022	19.93	20.47	19.93	20.27
1476	NASDAQ	VREX	Wed, Dec 7, 2022	20.35	20.50	19.84	20.04
1475	NASDAQ	VREX	Tue, Dec 6, 2022	20.51	20.65	20.07	20.30
1474	NASDAQ	VREX	Mon, Dec 5, 2022	20.65	20.66	20.34	20.57
1473	NASDAQ	VREX	Fri, Dec 2, 2022	21.05	21.05	20.80	20.84
1472	NASDAQ	VREX	Thu, Dec 1, 2022	21.38	21.41	20.82	21.30
1471	NASDAQ	VREX	Wed, Nov 30, 2022	20.43	21.35	20.07	21.24
1470	NASDAQ	VREX	Tue, Nov 29, 2022	20.26	20.65	20.04	20.36
1469	NASDAQ	VREX	Mon, Nov 28, 2022	21.21	21.43	20.29	20.35
1468	NASDAQ	VREX	Fri, Nov 25, 2022	21.26	21.32	21.14	21.26
1467	NASDAQ	VREX	Wed, Nov 23, 2022	21.45	21.67	20.98	21.15
1466	NASDAQ	VREX	Tue, Nov 22, 2022	21.41	21.65	21.05	21.53
1465	NASDAQ	VREX	Mon, Nov 21, 2022	21.64	22.00	21.25	21.25
1464	NASDAQ	VREX	Fri, Nov 18, 2022	22.39	22.70	21.43	21.71
1463	NASDAQ	VREX	Thu, Nov 17, 2022	22.55	22.88	21.44	21.98
1462	NASDAQ	VREX	Wed, Nov 16, 2022	22.99	23.44	22.18	22.90
1461	NASDAQ	VREX	Tue, Nov 15, 2022	22.28	22.45	21.89	22.06
1460	NASDAQ	VREX	Mon, Nov 14, 2022	22.33	22.60	22.02	22.06
1459	NASDAQ	VREX	Fri, Nov 11, 2022	22.46	22.74	22.21	22.42
1458	NASDAQ	VREX	Thu, Nov 10, 2022	21.99	22.41	21.93	22.29
1457	NASDAQ	VREX	Wed, Nov 9, 2022	21.20	21.65	20.96	21.34
1456	NASDAQ	VREX	Tue, Nov 8, 2022	21.65	21.87	21.16	21.30
1455	NASDAQ	VREX	Mon, Nov 7, 2022	21.70	21.91	21.47	21.68
1454	NASDAQ	VREX	Fri, Nov 4, 2022	21.46	21.89	21.36	21.61
1453	NASDAQ	VREX	Thu, Nov 3, 2022	21.49	21.49	21.01	21.26
1452	NASDAQ	VREX	Wed, Nov 2, 2022	21.95	22.41	21.43	21.58
1451	NASDAQ	VREX	Tue, Nov 1, 2022	22.23	22.41	22.07	22.10
1450	NASDAQ	VREX	Mon, Oct 31, 2022	21.97	22.34	21.88	22.11
1449	NASDAQ	VREX	Fri, Oct 28, 2022	21.50	22.29	21.31	21.99
1448	NASDAQ	VREX	Thu, Oct 27, 2022	21.39	21.62	21.04	21.39
1447	NASDAQ	VREX	Wed, Oct 26, 2022	21.47	21.73	21.15	21.19
1446	NASDAQ	VREX	Tue, Oct 25, 2022	20.83	21.37	20.83	21.19
1445	NASDAQ	VREX	Mon, Oct 24, 2022	20.75	20.89	20.54	20.71
1444	NASDAQ	VREX	Fri, Oct 21, 2022	20.41	20.81	20.15	20.71
1443	NASDAQ	VREX	Thu, Oct 20, 2022	20.29	20.63	20.14	20.24
1442	NASDAQ	VREX	Wed, Oct 19, 2022	20.37	20.52	19.75	20.30
1441	NASDAQ	VREX	Tue, Oct 18, 2022	20.82	21.21	20.19	20.54
1440	NASDAQ	VREX	Mon, Oct 17, 2022	20.27	20.69	20.17	20.47
1439	NASDAQ	VREX	Fri, Oct 14, 2022	20.19	20.31	19.85	19.95
1438	NASDAQ	VREX	Thu, Oct 13, 2022	18.96	20.15	18.90	19.98
1437	NASDAQ	VREX	Wed, Oct 12, 2022	20.85	20.98	19.13	19.13
1436	NASDAQ	VREX	Tue, Oct 11, 2022	21.05	21.46	20.82	21.08
1435	NASDAQ	VREX	Mon, Oct 10, 2022	21.28	21.52	20.84	21.06
1434	NASDAQ	VREX	Fri, Oct 7, 2022	21.93	22.17	21.14	21.28
1433	NASDAQ	VREX	Thu, Oct 6, 2022	22.00	22.42	21.44	21.99
1432	NASDAQ	VREX	Wed, Oct 5, 2022	22.00	22.07	21.48	22.01
1431	NASDAQ	VREX	Tue, Oct 4, 2022	21.73	22.46	21.73	22.30
1430	NASDAQ	VREX	Mon, Oct 3, 2022	21.14	21.69	20.96	21.54
1429	NASDAQ	VREX	Fri, Sep 30, 2022	21.34	21.88	21.13	21.14
1428	NASDAQ	VREX	Thu, Sep 29, 2022	21.65	21.67	21.16	21.37
1427	NASDAQ	VREX	Wed, Sep 28, 2022	21.31	21.94	21.20	21.83
1426	NASDAQ	VREX	Tue, Sep 27, 2022	21.39	21.92	21.30	21.53
1425	NASDAQ	VREX	Mon, Sep 26, 2022	21.21	21.55	20.94	21.30
1424	NASDAQ	VREX	Fri, Sep 23, 2022	21.09	21.44	20.75	21.40
1423	NASDAQ	VREX	Thu, Sep 22, 2022	22.08	22.08	21.34	21.35
1422	NASDAQ	VREX	Wed, Sep 21, 2022	22.49	22.85	22.13	22.15
1421	NASDAQ	VREX	Tue, Sep 20, 2022	22.38	22.48	21.98	22.38
1420	NASDAQ	VREX	Mon, Sep 19, 2022	21.97	22.64	21.91	22.61
1419	NASDAQ	VREX	Fri, Sep 16, 2022	22.24	22.55	21.80	22.44
1418	NASDAQ	VREX	Thu, Sep 15, 2022	22.40	22.61	21.90	22.06
1417	NASDAQ	VREX	Wed, Sep 14, 2022	22.15	22.54	21.92	22.44
1416	NASDAQ	VREX	Tue, Sep 13, 2022	21.94	22.23	21.92	22.03
1415	NASDAQ	VREX	Mon, Sep 12, 2022	22.00	22.57	21.75	22.27
1414	NASDAQ	VREX	Fri, Sep 9, 2022	21.51	21.99	21.32	21.88
1413	NASDAQ	VREX	Thu, Sep 8, 2022	21.31	21.77	21.07	21.47
1412	NASDAQ	VREX	Wed, Sep 7, 2022	20.85	21.38	20.69	21.35
1411	NASDAQ	VREX	Tue, Sep 6, 2022	21.42	21.60	20.73	20.88
1410	NASDAQ	VREX	Fri, Sep 2, 2022	21.27	21.90	21.20	21.48
1409	NASDAQ	VREX	Thu, Sep 1, 2022	20.95	21.25	20.83	21.13
1408	NASDAQ	VREX	Wed, Aug 31, 2022	21.14	21.38	20.95	21.09
1407	NASDAQ	VREX	Tue, Aug 30, 2022	21.25	21.39	20.96	21.12
1406	NASDAQ	VREX	Mon, Aug 29, 2022	21.72	21.88	21.10	21.32
1405	NASDAQ	VREX	Fri, Aug 26, 2022	22.79	22.79	21.88	21.94
1404	NASDAQ	VREX	Thu, Aug 25, 2022	22.05	22.80	21.87	22.74
1403	NASDAQ	VREX	Wed, Aug 24, 2022	21.57	22.19	21.47	22.06
1402	NASDAQ	VREX	Tue, Aug 23, 2022	22.14	22.14	21.62	21.74
1401	NASDAQ	VREX	Mon, Aug 22, 2022	22.98	22.98	22.18	22.31
1400	NASDAQ	VREX	Fri, Aug 19, 2022	23.69	23.72	23.14	23.35
1399	NASDAQ	VREX	Thu, Aug 18, 2022	23.30	23.78	23.18	23.74
1398	NASDAQ	VREX	Wed, Aug 17, 2022	22.92	23.36	22.72	23.30
1397	NASDAQ	VREX	Tue, Aug 16, 2022	22.26	23.01	21.93	22.94
1396	NASDAQ	VREX	Mon, Aug 15, 2022	22.22	22.44	21.87	22.31
1395	NASDAQ	VREX	Fri, Aug 12, 2022	21.65	22.46	21.63	22.31
1394	NASDAQ	VREX	Thu, Aug 11, 2022	21.64	21.98	21.41	21.61
1393	NASDAQ	VREX	Wed, Aug 10, 2022	20.31	21.55	20.31	21.53
1392	NASDAQ	VREX	Tue, Aug 9, 2022	21.57	21.61	20.39	20.49
1391	NASDAQ	VREX	Mon, Aug 8, 2022	21.42	21.67	21.29	21.65
1390	NASDAQ	VREX	Fri, Aug 5, 2022	21.55	21.75	21.10	21.40
1389	NASDAQ	VREX	Thu, Aug 4, 2022	22.01	22.01	21.40	21.43
1388	NASDAQ	VREX	Wed, Aug 3, 2022	22.60	22.60	20.79	21.88
1387	NASDAQ	VREX	Tue, Aug 2, 2022	23.04	23.57	22.32	22.70
1386	NASDAQ	VREX	Mon, Aug 1, 2022	22.27	22.96	22.00	22.91
1385	NASDAQ	VREX	Fri, Jul 29, 2022	21.96	22.53	21.80	22.29
1384	NASDAQ	VREX	Thu, Jul 28, 2022	21.85	22.29	21.63	22.01
1383	NASDAQ	VREX	Wed, Jul 27, 2022	21.95	22.48	21.41	21.71
1382	NASDAQ	VREX	Tue, Jul 26, 2022	22.14	22.48	21.78	21.80
1381	NASDAQ	VREX	Mon, Jul 25, 2022	22.70	22.70	21.99	22.08
1380	NASDAQ	VREX	Fri, Jul 22, 2022	23.01	23.01	22.38	22.56
1379	NASDAQ	VREX	Thu, Jul 21, 2022	22.67	23.04	22.66	22.99
1378	NASDAQ	VREX	Wed, Jul 20, 2022	22.15	22.86	22.14	22.81
1377	NASDAQ	VREX	Tue, Jul 19, 2022	22.12	22.71	22.02	22.32
1376	NASDAQ	VREX	Mon, Jul 18, 2022	22.03	22.39	21.84	22.01
1375	NASDAQ	VREX	Fri, Jul 15, 2022	21.79	22.31	21.59	22.02
1374	NASDAQ	VREX	Thu, Jul 14, 2022	21.21	21.98	20.62	21.28
1373	NASDAQ	VREX	Wed, Jul 13, 2022	20.94	21.71	20.94	21.40
1372	NASDAQ	VREX	Tue, Jul 12, 2022	20.81	21.20	20.63	21.16
1371	NASDAQ	VREX	Mon, Jul 11, 2022	21.51	21.52	20.80	20.91
1370	NASDAQ	VREX	Fri, Jul 8, 2022	21.07	21.54	20.71	21.50
1369	NASDAQ	VREX	Thu, Jul 7, 2022	20.85	21.26	20.85	21.17
1368	NASDAQ	VREX	Wed, Jul 6, 2022	21.35	21.35	20.78	20.85
1367	NASDAQ	VREX	Tue, Jul 5, 2022	21.04	21.33	20.51	21.32
1366	NASDAQ	VREX	Fri, Jul 1, 2022	21.24	21.48	21.02	21.33
1365	NASDAQ	VREX	Thu, Jun 30, 2022	20.97	21.39	20.38	21.39
1364	NASDAQ	VREX	Wed, Jun 29, 2022	20.84	21.23	20.24	21.21
1363	NASDAQ	VREX	Tue, Jun 28, 2022	21.18	21.60	20.90	20.93
1362	NASDAQ	VREX	Mon, Jun 27, 2022	20.68	21.25	20.58	21.01
1361	NASDAQ	VREX	Fri, Jun 24, 2022	20.57	20.88	20.30	20.58
1360	NASDAQ	VREX	Thu, Jun 23, 2022	20.46	20.80	20.03	20.48
1359	NASDAQ	VREX	Wed, Jun 22, 2022	20.32	20.79	20.30	20.50
1358	NASDAQ	VREX	Tue, Jun 21, 2022	20.57	20.93	20.23	20.47
1357	NASDAQ	VREX	Fri, Jun 17, 2022	20.50	20.85	20.34	20.39
1356	NASDAQ	VREX	Thu, Jun 16, 2022	21.35	21.60	20.13	20.35
1355	NASDAQ	VREX	Wed, Jun 15, 2022	21.53	21.86	21.17	21.59
1354	NASDAQ	VREX	Tue, Jun 14, 2022	20.86	21.50	20.83	21.37
1353	NASDAQ	VREX	Mon, Jun 13, 2022	21.28	21.82	20.97	21.12
1352	NASDAQ	VREX	Fri, Jun 10, 2022	21.32	22.00	21.27	21.76
1351	NASDAQ	VREX	Thu, Jun 9, 2022	21.97	22.15	21.55	21.59
1350	NASDAQ	VREX	Wed, Jun 8, 2022	22.76	22.76	22.08	22.19
1349	NASDAQ	VREX	Tue, Jun 7, 2022	22.27	22.65	21.88	22.64
1348	NASDAQ	VREX	Mon, Jun 6, 2022	22.60	22.73	22.14	22.34
1347	NASDAQ	VREX	Fri, Jun 3, 2022	22.47	22.63	21.99	22.44
1346	NASDAQ	VREX	Thu, Jun 2, 2022	22.24	22.49	21.88	22.46
1345	NASDAQ	VREX	Wed, Jun 1, 2022	23.00	23.24	22.19	22.29
1344	NASDAQ	VREX	Tue, May 31, 2022	22.68	23.20	22.46	23.04
1343	NASDAQ	VREX	Fri, May 27, 2022	22.79	23.13	22.66	22.90
1342	NASDAQ	VREX	Thu, May 26, 2022	22.50	22.93	22.36	22.80
1341	NASDAQ	VREX	Wed, May 25, 2022	22.36	22.56	22.19	22.34
1340	NASDAQ	VREX	Tue, May 24, 2022	21.98	22.34	21.67	22.33
1339	NASDAQ	VREX	Mon, May 23, 2022	22.29	22.33	21.87	22.21
1338	NASDAQ	VREX	Fri, May 20, 2022	22.33	22.44	21.38	22.01
1337	NASDAQ	VREX	Thu, May 19, 2022	21.83	22.37	21.52	22.20
1336	NASDAQ	VREX	Wed, May 18, 2022	21.91	22.35	21.61	22.01
1335	NASDAQ	VREX	Tue, May 17, 2022	22.15	22.38	22.07	22.23
1334	NASDAQ	VREX	Mon, May 16, 2022	21.69	21.97	21.62	21.88
1333	NASDAQ	VREX	Fri, May 13, 2022	21.40	22.16	21.20	21.78
1332	NASDAQ	VREX	Thu, May 12, 2022	20.15	21.37	20.12	21.35
1331	NASDAQ	VREX	Wed, May 11, 2022	20.48	20.93	20.15	20.18
1330	NASDAQ	VREX	Tue, May 10, 2022	20.94	21.24	20.29	20.36
1329	NASDAQ	VREX	Mon, May 9, 2022	21.23	21.40	20.83	20.89
1328	NASDAQ	VREX	Fri, May 6, 2022	21.25	21.85	21.00	21.63
1327	NASDAQ	VREX	Thu, May 5, 2022	21.40	21.81	20.86	21.23
1326	NASDAQ	VREX	Wed, May 4, 2022	20.52	21.88	20.13	21.63
1325	NASDAQ	VREX	Tue, May 3, 2022	19.47	20.44	19.22	20.17
1324	NASDAQ	VREX	Mon, May 2, 2022	19.76	20.00	18.90	19.40
1323	NASDAQ	VREX	Fri, Apr 29, 2022	19.95	20.33	19.79	19.85
1322	NASDAQ	VREX	Thu, Apr 28, 2022	20.04	20.25	19.36	19.99
1321	NASDAQ	VREX	Wed, Apr 27, 2022	20.07	20.17	19.77	19.85
1320	NASDAQ	VREX	Tue, Apr 26, 2022	20.40	20.40	19.98	20.00
1319	NASDAQ	VREX	Mon, Apr 25, 2022	20.45	20.96	20.24	20.58
1318	NASDAQ	VREX	Fri, Apr 22, 2022	20.83	20.83	20.28	20.45
1317	NASDAQ	VREX	Thu, Apr 21, 2022	21.34	21.34	20.87	21.01
1316	NASDAQ	VREX	Wed, Apr 20, 2022	20.81	21.27	20.81	21.16
1315	NASDAQ	VREX	Tue, Apr 19, 2022	20.49	20.98	20.49	20.82
1314	NASDAQ	VREX	Mon, Apr 18, 2022	20.74	21.59	20.35	20.49
1313	NASDAQ	VREX	Thu, Apr 14, 2022	20.66	20.95	20.44	20.73
1312	NASDAQ	VREX	Wed, Apr 13, 2022	20.50	20.81	20.36	20.63
1311	NASDAQ	VREX	Tue, Apr 12, 2022	20.90	21.19	20.55	20.58
1310	NASDAQ	VREX	Mon, Apr 11, 2022	21.53	21.82	20.71	20.75
1309	NASDAQ	VREX	Fri, Apr 8, 2022	21.53	21.96	21.51	21.53
1308	NASDAQ	VREX	Thu, Apr 7, 2022	20.88	21.58	20.78	21.53
1307	NASDAQ	VREX	Wed, Apr 6, 2022	21.02	21.19	20.80	20.98
1306	NASDAQ	VREX	Tue, Apr 5, 2022	21.08	21.24	20.64	21.01
1305	NASDAQ	VREX	Mon, Apr 4, 2022	21.25	21.49	20.98	21.06
1304	NASDAQ	VREX	Fri, Apr 1, 2022	21.36	21.95	20.77	21.33
1303	NASDAQ	VREX	Thu, Mar 31, 2022	22.38	22.54	21.04	21.29
1302	NASDAQ	VREX	Wed, Mar 30, 2022	22.86	23.12	22.18	22.31
1301	NASDAQ	VREX	Tue, Mar 29, 2022	22.43	23.01	22.18	22.94
1300	NASDAQ	VREX	Mon, Mar 28, 2022	22.01	22.17	21.82	22.13
1299	NASDAQ	VREX	Fri, Mar 25, 2022	22.16	22.68	21.93	22.04
1298	NASDAQ	VREX	Thu, Mar 24, 2022	22.39	22.59	22.06	22.09
1297	NASDAQ	VREX	Wed, Mar 23, 2022	22.88	23.03	22.15	22.37
1296	NASDAQ	VREX	Tue, Mar 22, 2022	22.96	23.33	22.85	23.02
1295	NASDAQ	VREX	Mon, Mar 21, 2022	22.91	23.28	22.67	22.82
1294	NASDAQ	VREX	Fri, Mar 18, 2022	23.41	23.63	22.69	23.02
1293	NASDAQ	VREX	Thu, Mar 17, 2022	23.09	23.78	22.98	23.55
1292	NASDAQ	VREX	Wed, Mar 16, 2022	23.40	24.03	22.88	23.25
1291	NASDAQ	VREX	Tue, Mar 15, 2022	23.70	23.86	23.06	23.36
1290	NASDAQ	VREX	Mon, Mar 14, 2022	24.85	25.14	23.58	23.61
1289	NASDAQ	VREX	Fri, Mar 11, 2022	24.77	24.89	24.06	24.39
1288	NASDAQ	VREX	Thu, Mar 10, 2022	24.09	24.74	24.02	24.71
1287	NASDAQ	VREX	Wed, Mar 9, 2022	23.97	24.66	23.65	24.39
1286	NASDAQ	VREX	Tue, Mar 8, 2022	25.04	25.04	23.98	24.08
1285	NASDAQ	VREX	Mon, Mar 7, 2022	24.91	25.11	24.16	24.89
1284	NASDAQ	VREX	Fri, Mar 4, 2022	24.63	25.14	24.63	24.98
1283	NASDAQ	VREX	Thu, Mar 3, 2022	24.59	24.93	24.39	24.87
1282	NASDAQ	VREX	Wed, Mar 2, 2022	23.69	24.61	23.31	24.57
1281	NASDAQ	VREX	Tue, Mar 1, 2022	23.52	23.96	22.82	23.66
1280	NASDAQ	VREX	Mon, Feb 28, 2022	23.84	24.19	23.43	23.64
1279	NASDAQ	VREX	Fri, Feb 25, 2022	23.48	24.04	23.20	24.01
1278	NASDAQ	VREX	Thu, Feb 24, 2022	22.70	23.55	22.70	23.53
1277	NASDAQ	VREX	Wed, Feb 23, 2022	23.41	23.67	23.18	23.20
1276	NASDAQ	VREX	Tue, Feb 22, 2022	23.67	24.22	23.26	23.38
1275	NASDAQ	VREX	Fri, Feb 18, 2022	24.01	24.37	23.30	23.56
1274	NASDAQ	VREX	Thu, Feb 17, 2022	24.04	24.25	23.63	24.10
1273	NASDAQ	VREX	Wed, Feb 16, 2022	23.26	24.12	23.09	24.05
1272	NASDAQ	VREX	Tue, Feb 15, 2022	23.52	23.82	23.23	23.47
1271	NASDAQ	VREX	Mon, Feb 14, 2022	23.86	23.98	23.30	23.44
1270	NASDAQ	VREX	Fri, Feb 11, 2022	24.31	24.56	23.55	23.73
1269	NASDAQ	VREX	Thu, Feb 10, 2022	24.26	24.92	23.92	24.34
1268	NASDAQ	VREX	Wed, Feb 9, 2022	22.63	24.96	22.00	24.57
1267	NASDAQ	VREX	Tue, Feb 8, 2022	25.95	26.94	25.69	26.73
1266	NASDAQ	VREX	Mon, Feb 7, 2022	25.95	26.51	25.62	25.95
1265	NASDAQ	VREX	Fri, Feb 4, 2022	25.22	26.00	25.02	25.84
1264	NASDAQ	VREX	Thu, Feb 3, 2022	25.42	26.08	25.27	25.36
1263	NASDAQ	VREX	Wed, Feb 2, 2022	25.58	25.86	25.32	25.43
1262	NASDAQ	VREX	Tue, Feb 1, 2022	26.05	26.32	25.37	25.66
1261	NASDAQ	VREX	Mon, Jan 31, 2022	25.95	26.48	25.72	26.10
1260	NASDAQ	VREX	Fri, Jan 28, 2022	26.35	26.52	25.25	25.99
1259	NASDAQ	VREX	Thu, Jan 27, 2022	26.57	26.67	25.78	26.31
1258	NASDAQ	VREX	Wed, Jan 26, 2022	27.34	27.98	26.28	26.43
1257	NASDAQ	VREX	Tue, Jan 25, 2022	27.55	27.63	26.79	27.07
1256	NASDAQ	VREX	Mon, Jan 24, 2022	27.51	28.05	26.99	27.96
1255	NASDAQ	VREX	Fri, Jan 21, 2022	27.50	28.33	27.40	27.78
1254	NASDAQ	VREX	Thu, Jan 20, 2022	27.74	28.43	27.63	27.68
1253	NASDAQ	VREX	Wed, Jan 19, 2022	28.17	28.29	27.68	27.74
1252	NASDAQ	VREX	Tue, Jan 18, 2022	28.77	28.77	28.11	28.17
1251	NASDAQ	VREX	Fri, Jan 14, 2022	28.92	29.36	28.71	29.08
1250	NASDAQ	VREX	Thu, Jan 13, 2022	29.75	29.75	28.87	29.07
1249	NASDAQ	VREX	Wed, Jan 12, 2022	29.99	30.00	29.54	29.64
1248	NASDAQ	VREX	Tue, Jan 11, 2022	29.72	30.10	29.35	30.04
1247	NASDAQ	VREX	Mon, Jan 10, 2022	29.98	29.98	29.15	29.62
1246	NASDAQ	VREX	Fri, Jan 7, 2022	30.49	30.49	29.67	29.93
1245	NASDAQ	VREX	Thu, Jan 6, 2022	31.40	31.70	30.60	30.64
1244	NASDAQ	VREX	Wed, Jan 5, 2022	31.50	31.72	31.01	31.27
1243	NASDAQ	VREX	Tue, Jan 4, 2022	32.00	32.00	31.07	31.50
1242	NASDAQ	VREX	Mon, Jan 3, 2022	31.79	32.41	31.75	31.91
1241	NASDAQ	VREX	Fri, Dec 31, 2021	32.00	32.33	31.55	31.55
1240	NASDAQ	VREX	Thu, Dec 30, 2021	32.36	32.65	32.04	32.10
1239	NASDAQ	VREX	Wed, Dec 29, 2021	31.92	32.44	31.87	32.41
1238	NASDAQ	VREX	Tue, Dec 28, 2021	31.80	32.13	31.71	31.91
1237	NASDAQ	VREX	Mon, Dec 27, 2021	31.77	31.96	31.03	31.93
1236	NASDAQ	VREX	Thu, Dec 23, 2021	31.15	32.06	31.03	31.82
1235	NASDAQ	VREX	Wed, Dec 22, 2021	30.23	31.36	30.03	31.15
1234	NASDAQ	VREX	Tue, Dec 21, 2021	30.19	30.47	29.46	30.08
1233	NASDAQ	VREX	Mon, Dec 20, 2021	28.85	29.87	28.60	29.76
1232	NASDAQ	VREX	Fri, Dec 17, 2021	27.85	29.69	27.57	29.39
1231	NASDAQ	VREX	Thu, Dec 16, 2021	28.43	28.60	27.40	27.88
1230	NASDAQ	VREX	Wed, Dec 15, 2021	27.26	28.15	26.98	28.11
1229	NASDAQ	VREX	Tue, Dec 14, 2021	27.22	27.56	26.88	27.28
1228	NASDAQ	VREX	Mon, Dec 13, 2021	28.00	28.00	27.14	27.23
1227	NASDAQ	VREX	Fri, Dec 10, 2021	28.16	28.78	28.03	28.14
1226	NASDAQ	VREX	Thu, Dec 9, 2021	28.88	29.36	28.04	28.04
1225	NASDAQ	VREX	Wed, Dec 8, 2021	29.16	29.64	28.96	29.16
1224	NASDAQ	VREX	Tue, Dec 7, 2021	28.98	29.40	28.34	29.06
1223	NASDAQ	VREX	Mon, Dec 6, 2021	28.54	28.93	28.04	28.69
1222	NASDAQ	VREX	Fri, Dec 3, 2021	28.76	28.76	27.73	28.35
1221	NASDAQ	VREX	Thu, Dec 2, 2021	28.41	28.92	28.24	28.64
1220	NASDAQ	VREX	Wed, Dec 1, 2021	29.08	29.32	28.10	28.27
1219	NASDAQ	VREX	Tue, Nov 30, 2021	28.81	29.35	28.12	28.55
1218	NASDAQ	VREX	Mon, Nov 29, 2021	30.08	30.08	28.96	29.05
1217	NASDAQ	VREX	Fri, Nov 26, 2021	29.64	30.05	29.14	29.47
1216	NASDAQ	VREX	Wed, Nov 24, 2021	29.90	30.53	29.35	30.20
1215	NASDAQ	VREX	Tue, Nov 23, 2021	29.63	30.17	29.51	29.93
1214	NASDAQ	VREX	Mon, Nov 22, 2021	29.64	30.09	29.24	29.62
1213	NASDAQ	VREX	Fri, Nov 19, 2021	28.57	29.93	28.09	29.52
1212	NASDAQ	VREX	Thu, Nov 18, 2021	30.05	30.47	29.13	29.20
1211	NASDAQ	VREX	Wed, Nov 17, 2021	29.00	30.56	28.73	30.05
1210	NASDAQ	VREX	Tue, Nov 16, 2021	27.28	27.28	25.06	26.84
1209	NASDAQ	VREX	Mon, Nov 15, 2021	27.75	27.92	24.92	25.66
1208	NASDAQ	VREX	Fri, Nov 12, 2021	27.91	27.91	27.46	27.55
1207	NASDAQ	VREX	Thu, Nov 11, 2021	27.94	28.26	27.46	27.79
1206	NASDAQ	VREX	Wed, Nov 10, 2021	28.32	28.52	27.76	27.98
1205	NASDAQ	VREX	Tue, Nov 9, 2021	28.12	28.33	27.66	28.25
1204	NASDAQ	VREX	Mon, Nov 8, 2021	28.53	28.78	28.14	28.26
1203	NASDAQ	VREX	Fri, Nov 5, 2021	27.50	28.55	26.96	28.41
1202	NASDAQ	VREX	Thu, Nov 4, 2021	27.51	27.69	26.60	27.22
1201	NASDAQ	VREX	Wed, Nov 3, 2021	26.91	27.66	26.40	27.40
1200	NASDAQ	VREX	Tue, Nov 2, 2021	27.06	27.32	26.72	27.06
1199	NASDAQ	VREX	Mon, Nov 1, 2021	26.84	27.49	26.77	27.03
1198	NASDAQ	VREX	Fri, Oct 29, 2021	26.95	26.95	26.70	26.85
1197	NASDAQ	VREX	Thu, Oct 28, 2021	26.76	27.20	26.27	26.92
1196	NASDAQ	VREX	Wed, Oct 27, 2021	26.23	26.68	25.92	26.42
1195	NASDAQ	VREX	Tue, Oct 26, 2021	27.11	27.57	26.35	26.36
1194	NASDAQ	VREX	Mon, Oct 25, 2021	26.84	27.27	26.68	27.05
1193	NASDAQ	VREX	Fri, Oct 22, 2021	27.14	27.15	26.70	26.87
1192	NASDAQ	VREX	Thu, Oct 21, 2021	27.13	27.65	26.40	26.89
1191	NASDAQ	VREX	Wed, Oct 20, 2021	27.03	27.50	26.99	27.07
1190	NASDAQ	VREX	Tue, Oct 19, 2021	26.80	27.29	26.62	27.06
1189	NASDAQ	VREX	Mon, Oct 18, 2021	26.47	26.64	25.96	26.57
1188	NASDAQ	VREX	Fri, Oct 15, 2021	28.07	28.26	26.50	26.61
1187	NASDAQ	VREX	Thu, Oct 14, 2021	26.72	27.58	26.63	27.55
1186	NASDAQ	VREX	Wed, Oct 13, 2021	26.33	26.59	25.92	26.45
1185	NASDAQ	VREX	Tue, Oct 12, 2021	26.51	27.00	26.31	26.37
1184	NASDAQ	VREX	Mon, Oct 11, 2021	26.59	26.92	26.32	26.42
1183	NASDAQ	VREX	Fri, Oct 8, 2021	27.22	27.79	26.61	26.65
1182	NASDAQ	VREX	Thu, Oct 7, 2021	26.99	28.07	26.92	27.28
1181	NASDAQ	VREX	Wed, Oct 6, 2021	28.38	28.57	27.03	27.08
1180	NASDAQ	VREX	Tue, Oct 5, 2021	28.77	29.05	28.57	28.62
1179	NASDAQ	VREX	Mon, Oct 4, 2021	28.56	28.90	28.40	28.73
1178	NASDAQ	VREX	Fri, Oct 1, 2021	28.38	29.07	27.73	28.58
1177	NASDAQ	VREX	Thu, Sep 30, 2021	28.80	29.01	28.12	28.20
1176	NASDAQ	VREX	Wed, Sep 29, 2021	28.02	28.64	27.96	28.57
1175	NASDAQ	VREX	Tue, Sep 28, 2021	27.75	28.18	26.94	28.06
1174	NASDAQ	VREX	Mon, Sep 27, 2021	27.77	28.16	27.63	27.90
1173	NASDAQ	VREX	Fri, Sep 24, 2021	27.27	28.27	27.20	27.82
1172	NASDAQ	VREX	Thu, Sep 23, 2021	26.79	27.52	26.54	27.35
1171	NASDAQ	VREX	Wed, Sep 22, 2021	26.94	27.46	26.70	26.75
1170	NASDAQ	VREX	Tue, Sep 21, 2021	28.49	28.49	26.80	26.90
1169	NASDAQ	VREX	Mon, Sep 20, 2021	28.44	28.70	27.84	28.23
1168	NASDAQ	VREX	Fri, Sep 17, 2021	29.51	29.84	28.44	28.92
1167	NASDAQ	VREX	Thu, Sep 16, 2021	29.02	29.78	29.02	29.50
1166	NASDAQ	VREX	Wed, Sep 15, 2021	28.29	29.50	28.12	29.09
1165	NASDAQ	VREX	Tue, Sep 14, 2021	28.84	29.00	28.07	28.21
1164	NASDAQ	VREX	Mon, Sep 13, 2021	28.62	28.96	28.08	28.60
1163	NASDAQ	VREX	Fri, Sep 10, 2021	29.15	29.38	28.49	28.53
1162	NASDAQ	VREX	Thu, Sep 9, 2021	28.74	29.55	28.74	28.95
1161	NASDAQ	VREX	Wed, Sep 8, 2021	29.07	29.27	28.72	28.89
1160	NASDAQ	VREX	Tue, Sep 7, 2021	29.22	29.44	28.85	29.03
1159	NASDAQ	VREX	Fri, Sep 3, 2021	29.76	29.94	29.20	29.31
1158	NASDAQ	VREX	Thu, Sep 2, 2021	29.52	29.95	29.32	29.69
1157	NASDAQ	VREX	Wed, Sep 1, 2021	29.18	29.46	28.96	29.45
1156	NASDAQ	VREX	Tue, Aug 31, 2021	28.92	29.26	28.81	29.17
1155	NASDAQ	VREX	Mon, Aug 30, 2021	28.65	29.05	28.60	28.90
1154	NASDAQ	VREX	Fri, Aug 27, 2021	27.70	28.82	27.70	28.60
1153	NASDAQ	VREX	Thu, Aug 26, 2021	27.77	28.23	27.45	27.71
1152	NASDAQ	VREX	Wed, Aug 25, 2021	27.89	28.19	27.64	27.78
1151	NASDAQ	VREX	Tue, Aug 24, 2021	27.90	28.25	27.87	27.89
1150	NASDAQ	VREX	Mon, Aug 23, 2021	27.82	28.13	27.69	27.88
1149	NASDAQ	VREX	Fri, Aug 20, 2021	26.96	27.85	26.80	27.57
1148	NASDAQ	VREX	Thu, Aug 19, 2021	27.31	27.53	26.51	27.09
1147	NASDAQ	VREX	Wed, Aug 18, 2021	27.50	28.08	27.10	27.49
1146	NASDAQ	VREX	Tue, Aug 17, 2021	27.46	27.68	26.86	27.53
1145	NASDAQ	VREX	Mon, Aug 16, 2021	27.59	27.95	27.22	27.50
1144	NASDAQ	VREX	Fri, Aug 13, 2021	27.80	28.70	27.37	27.58
1143	NASDAQ	VREX	Thu, Aug 12, 2021	27.85	27.96	27.51	27.80
1142	NASDAQ	VREX	Wed, Aug 11, 2021	28.03	28.89	27.34	27.81
1141	NASDAQ	VREX	Tue, Aug 10, 2021	28.64	29.06	27.91	28.03
1140	NASDAQ	VREX	Mon, Aug 9, 2021	28.83	28.97	28.42	28.67
1139	NASDAQ	VREX	Fri, Aug 6, 2021	29.13	29.18	28.57	28.92
1138	NASDAQ	VREX	Thu, Aug 5, 2021	27.70	29.58	27.56	28.94
1137	NASDAQ	VREX	Wed, Aug 4, 2021	26.91	28.65	26.55	27.47
1136	NASDAQ	VREX	Tue, Aug 3, 2021	27.11	27.19	26.52	27.00
1135	NASDAQ	VREX	Mon, Aug 2, 2021	27.43	27.78	26.84	26.95
1134	NASDAQ	VREX	Fri, Jul 30, 2021	27.53	27.80	26.70	27.30
1133	NASDAQ	VREX	Thu, Jul 29, 2021	27.11	27.73	26.97	27.52
1132	NASDAQ	VREX	Wed, Jul 28, 2021	26.69	27.43	26.20	27.04
1131	NASDAQ	VREX	Tue, Jul 27, 2021	26.75	27.05	25.89	26.67
1130	NASDAQ	VREX	Mon, Jul 26, 2021	26.87	26.95	26.44	26.79
1129	NASDAQ	VREX	Fri, Jul 23, 2021	26.44	26.76	26.09	26.69
1128	NASDAQ	VREX	Thu, Jul 22, 2021	26.75	26.75	26.02	26.29
1127	NASDAQ	VREX	Wed, Jul 21, 2021	26.14	26.73	26.07	26.66
1126	NASDAQ	VREX	Tue, Jul 20, 2021	25.00	26.32	24.63	25.90
1125	NASDAQ	VREX	Mon, Jul 19, 2021	25.42	26.19	24.83	25.84
1124	NASDAQ	VREX	Fri, Jul 16, 2021	26.68	27.24	25.75	25.94
1123	NASDAQ	VREX	Thu, Jul 15, 2021	26.44	26.87	26.04	26.38
1122	NASDAQ	VREX	Wed, Jul 14, 2021	27.16	27.29	26.58	26.64
1121	NASDAQ	VREX	Tue, Jul 13, 2021	27.54	27.90	26.62	26.92
1120	NASDAQ	VREX	Mon, Jul 12, 2021	26.89	27.91	26.61	27.51
1119	NASDAQ	VREX	Fri, Jul 9, 2021	26.73	27.02	26.55	26.83
1118	NASDAQ	VREX	Thu, Jul 8, 2021	26.58	26.70	25.91	26.55
1117	NASDAQ	VREX	Wed, Jul 7, 2021	27.41	27.91	26.83	27.09
1116	NASDAQ	VREX	Tue, Jul 6, 2021	27.66	27.66	26.83	27.30
1115	NASDAQ	VREX	Fri, Jul 2, 2021	27.39	28.00	27.18	27.66
1114	NASDAQ	VREX	Thu, Jul 1, 2021	26.93	27.27	26.40	27.21
1113	NASDAQ	VREX	Wed, Jun 30, 2021	26.96	27.01	26.48	26.82
1112	NASDAQ	VREX	Tue, Jun 29, 2021	26.89	27.25	26.63	26.90
1111	NASDAQ	VREX	Mon, Jun 28, 2021	27.96	27.96	26.28	26.73
1110	NASDAQ	VREX	Fri, Jun 25, 2021	27.14	28.25	26.83	27.98
1109	NASDAQ	VREX	Thu, Jun 24, 2021	27.13	27.13	26.55	26.99
1108	NASDAQ	VREX	Wed, Jun 23, 2021	27.07	27.34	26.86	26.92
1107	NASDAQ	VREX	Tue, Jun 22, 2021	26.51	27.20	26.01	27.16
1106	NASDAQ	VREX	Mon, Jun 21, 2021	26.57	26.69	25.96	26.64
1105	NASDAQ	VREX	Fri, Jun 18, 2021	27.09	27.54	26.44	26.46
1104	NASDAQ	VREX	Thu, Jun 17, 2021	27.44	27.65	26.77	27.50
1103	NASDAQ	VREX	Wed, Jun 16, 2021	27.30	27.80	27.09	27.44
1102	NASDAQ	VREX	Tue, Jun 15, 2021	26.53	27.39	26.53	27.25
1101	NASDAQ	VREX	Mon, Jun 14, 2021	25.87	27.07	25.71	26.57
1100	NASDAQ	VREX	Fri, Jun 11, 2021	26.76	26.85	25.78	25.82
1099	NASDAQ	VREX	Thu, Jun 10, 2021	26.80	26.84	26.39	26.72
1098	NASDAQ	VREX	Wed, Jun 9, 2021	25.90	26.69	25.78	26.61
1097	NASDAQ	VREX	Tue, Jun 8, 2021	25.40	26.08	25.26	25.75
1096	NASDAQ	VREX	Mon, Jun 7, 2021	25.27	25.63	25.01	25.34
1095	NASDAQ	VREX	Fri, Jun 4, 2021	25.71	25.71	24.94	25.17
1094	NASDAQ	VREX	Thu, Jun 3, 2021	24.87	25.66	24.59	25.53
1093	NASDAQ	VREX	Wed, Jun 2, 2021	25.22	25.31	24.57	24.96
1092	NASDAQ	VREX	Tue, Jun 1, 2021	25.35	25.65	23.47	25.15
1091	NASDAQ	VREX	Fri, May 28, 2021	25.66	25.66	24.86	25.09
1090	NASDAQ	VREX	Thu, May 27, 2021	24.88	25.51	24.46	25.41
1089	NASDAQ	VREX	Wed, May 26, 2021	25.13	25.29	24.08	24.60
1088	NASDAQ	VREX	Tue, May 25, 2021	25.85	26.33	25.12	25.17
1087	NASDAQ	VREX	Mon, May 24, 2021	25.54	26.00	25.20	25.75
1086	NASDAQ	VREX	Fri, May 21, 2021	25.32	25.62	25.03	25.41
1085	NASDAQ	VREX	Thu, May 20, 2021	24.89	25.20	24.14	25.04
1084	NASDAQ	VREX	Wed, May 19, 2021	23.83	24.81	23.43	24.80
1083	NASDAQ	VREX	Tue, May 18, 2021	24.07	24.41	23.88	24.07
1082	NASDAQ	VREX	Mon, May 17, 2021	23.73	24.17	23.68	23.98
1081	NASDAQ	VREX	Fri, May 14, 2021	24.01	24.05	23.58	23.93
1080	NASDAQ	VREX	Thu, May 13, 2021	23.13	23.87	23.03	23.76
1079	NASDAQ	VREX	Wed, May 12, 2021	23.89	23.98	22.96	23.07
1078	NASDAQ	VREX	Tue, May 11, 2021	23.13	24.18	23.12	23.99
1077	NASDAQ	VREX	Mon, May 10, 2021	24.64	24.66	23.24	23.65
1076	NASDAQ	VREX	Fri, May 7, 2021	24.41	24.91	23.88	24.52
1075	NASDAQ	VREX	Thu, May 6, 2021	24.83	24.89	23.11	24.52
1074	NASDAQ	VREX	Wed, May 5, 2021	24.83	26.14	24.39	24.66
1073	NASDAQ	VREX	Tue, May 4, 2021	23.81	24.13	23.53	23.98
1072	NASDAQ	VREX	Mon, May 3, 2021	23.98	24.37	23.82	24.03
1071	NASDAQ	VREX	Fri, Apr 30, 2021	23.38	24.11	23.35	23.74
1070	NASDAQ	VREX	Thu, Apr 29, 2021	23.61	23.69	23.33	23.63
1069	NASDAQ	VREX	Wed, Apr 28, 2021	22.79	23.58	22.79	23.40
1068	NASDAQ	VREX	Tue, Apr 27, 2021	23.31	23.36	22.66	23.21
1067	NASDAQ	VREX	Mon, Apr 26, 2021	22.93	23.67	22.71	23.35
1066	NASDAQ	VREX	Fri, Apr 23, 2021	22.69	23.32	22.64	22.87
1065	NASDAQ	VREX	Thu, Apr 22, 2021	23.01	23.16	22.64	22.67
1064	NASDAQ	VREX	Wed, Apr 21, 2021	22.40	23.10	22.40	22.88
1063	NASDAQ	VREX	Tue, Apr 20, 2021	22.44	22.69	22.18	22.41
1062	NASDAQ	VREX	Mon, Apr 19, 2021	22.55	22.96	22.24	22.65
1061	NASDAQ	VREX	Fri, Apr 16, 2021	23.18	23.23	22.68	22.73
1060	NASDAQ	VREX	Thu, Apr 15, 2021	22.49	23.05	22.30	22.95
1059	NASDAQ	VREX	Wed, Apr 14, 2021	22.02	22.67	22.02	22.35
1058	NASDAQ	VREX	Tue, Apr 13, 2021	22.15	22.35	21.89	22.06
1057	NASDAQ	VREX	Mon, Apr 12, 2021	21.87	22.22	21.62	22.16
1056	NASDAQ	VREX	Fri, Apr 9, 2021	21.60	22.80	21.52	21.95
1055	NASDAQ	VREX	Thu, Apr 8, 2021	21.33	21.62	21.14	21.60
1054	NASDAQ	VREX	Wed, Apr 7, 2021	21.82	21.82	21.10	21.35
1053	NASDAQ	VREX	Tue, Apr 6, 2021	22.42	22.46	21.68	21.73
1052	NASDAQ	VREX	Mon, Apr 5, 2021	21.10	22.35	20.90	22.20
1051	NASDAQ	VREX	Thu, Apr 1, 2021	20.75	21.19	20.50	20.88
1050	NASDAQ	VREX	Wed, Mar 31, 2021	20.80	21.28	20.48	20.49
1049	NASDAQ	VREX	Tue, Mar 30, 2021	20.36	20.97	20.18	20.80
1048	NASDAQ	VREX	Mon, Mar 29, 2021	20.95	21.17	20.46	20.54
1047	NASDAQ	VREX	Fri, Mar 26, 2021	21.51	21.67	20.84	21.17
1046	NASDAQ	VREX	Thu, Mar 25, 2021	20.76	21.32	20.51	21.17
1045	NASDAQ	VREX	Wed, Mar 24, 2021	21.91	22.20	20.98	20.98
1044	NASDAQ	VREX	Tue, Mar 23, 2021	21.78	22.24	21.33	21.59
1043	NASDAQ	VREX	Mon, Mar 22, 2021	22.20	22.71	21.54	22.16
1042	NASDAQ	VREX	Fri, Mar 19, 2021	22.18	22.90	21.30	22.40
1041	NASDAQ	VREX	Thu, Mar 18, 2021	23.16	23.26	21.64	21.95
1040	NASDAQ	VREX	Wed, Mar 17, 2021	23.03	23.39	22.31	23.27
1039	NASDAQ	VREX	Tue, Mar 16, 2021	23.25	23.42	22.91	23.22
1038	NASDAQ	VREX	Mon, Mar 15, 2021	23.31	23.46	22.52	23.36
1037	NASDAQ	VREX	Fri, Mar 12, 2021	23.78	23.90	21.42	23.42
1036	NASDAQ	VREX	Thu, Mar 11, 2021	24.03	25.42	23.58	24.01
1035	NASDAQ	VREX	Wed, Mar 10, 2021	23.69	24.18	23.29	23.76
1034	NASDAQ	VREX	Tue, Mar 9, 2021	23.77	24.05	23.38	23.62
1033	NASDAQ	VREX	Mon, Mar 8, 2021	23.47	23.78	23.00	23.35
1032	NASDAQ	VREX	Fri, Mar 5, 2021	22.90	23.34	22.27	23.24
1031	NASDAQ	VREX	Thu, Mar 4, 2021	24.06	24.06	22.51	22.83
1030	NASDAQ	VREX	Wed, Mar 3, 2021	23.71	24.54	23.51	23.95
1029	NASDAQ	VREX	Tue, Mar 2, 2021	23.90	24.15	23.45	23.63
1028	NASDAQ	VREX	Mon, Mar 1, 2021	23.48	24.05	22.98	24.05
1027	NASDAQ	VREX	Fri, Feb 26, 2021	23.04	23.37	22.36	22.93
1026	NASDAQ	VREX	Thu, Feb 25, 2021	24.26	24.26	22.93	23.01
1025	NASDAQ	VREX	Wed, Feb 24, 2021	24.44	24.58	23.56	24.16
1024	NASDAQ	VREX	Tue, Feb 23, 2021	23.44	24.29	23.08	24.06
1023	NASDAQ	VREX	Mon, Feb 22, 2021	22.91	23.80	22.88	23.69
1022	NASDAQ	VREX	Fri, Feb 19, 2021	22.65	23.32	22.42	22.91
1021	NASDAQ	VREX	Thu, Feb 18, 2021	22.66	22.80	22.18	22.44
1020	NASDAQ	VREX	Wed, Feb 17, 2021	22.52	23.46	22.44	22.94
1019	NASDAQ	VREX	Tue, Feb 16, 2021	23.64	23.97	22.65	22.78
1018	NASDAQ	VREX	Fri, Feb 12, 2021	23.26	23.57	22.90	23.50
1017	NASDAQ	VREX	Thu, Feb 11, 2021	22.35	23.25	22.35	23.25
1016	NASDAQ	VREX	Wed, Feb 10, 2021	23.19	23.39	22.26	22.36
1015	NASDAQ	VREX	Tue, Feb 9, 2021	23.33	23.48	22.69	22.91
1014	NASDAQ	VREX	Mon, Feb 8, 2021	23.55	24.09	22.80	23.55
1013	NASDAQ	VREX	Fri, Feb 5, 2021	25.00	25.60	22.25	23.45
1012	NASDAQ	VREX	Thu, Feb 4, 2021	19.34	20.10	19.11	19.89
1011	NASDAQ	VREX	Wed, Feb 3, 2021	19.90	20.33	19.08	19.21
1010	NASDAQ	VREX	Tue, Feb 2, 2021	19.46	20.30	19.11	19.68
1009	NASDAQ	VREX	Mon, Feb 1, 2021	19.54	19.89	19.20	19.29
1008	NASDAQ	VREX	Fri, Jan 29, 2021	19.14	19.92	19.05	19.36
1007	NASDAQ	VREX	Thu, Jan 28, 2021	20.98	21.13	19.06	19.17
1006	NASDAQ	VREX	Wed, Jan 27, 2021	20.46	21.69	20.46	20.82
1005	NASDAQ	VREX	Tue, Jan 26, 2021	20.26	21.00	19.80	20.88
1004	NASDAQ	VREX	Mon, Jan 25, 2021	19.82	20.82	19.67	19.98
1003	NASDAQ	VREX	Fri, Jan 22, 2021	19.48	20.34	18.93	20.27
1002	NASDAQ	VREX	Thu, Jan 21, 2021	19.18	19.82	19.00	19.72
1001	NASDAQ	VREX	Wed, Jan 20, 2021	19.17	19.53	18.67	19.12
1000	NASDAQ	VREX	Tue, Jan 19, 2021	18.70	19.22	18.53	19.16
999	NASDAQ	VREX	Fri, Jan 15, 2021	18.56	18.73	18.22	18.46
998	NASDAQ	VREX	Thu, Jan 14, 2021	18.15	19.13	18.15	18.79
997	NASDAQ	VREX	Wed, Jan 13, 2021	18.79	18.90	17.80	18.12
996	NASDAQ	VREX	Tue, Jan 12, 2021	18.55	18.85	18.32	18.82
995	NASDAQ	VREX	Mon, Jan 11, 2021	18.25	18.68	17.02	18.45
994	NASDAQ	VREX	Fri, Jan 8, 2021	19.08	19.08	17.88	18.38
993	NASDAQ	VREX	Thu, Jan 7, 2021	18.43	19.12	17.75	18.96
992	NASDAQ	VREX	Wed, Jan 6, 2021	17.89	18.66	17.88	18.43
991	NASDAQ	VREX	Tue, Jan 5, 2021	16.99	17.78	16.97	17.64
990	NASDAQ	VREX	Mon, Jan 4, 2021	16.73	17.04	16.60	16.99
989	NASDAQ	VREX	Thu, Dec 31, 2020	16.59	16.86	16.37	16.68
988	NASDAQ	VREX	Wed, Dec 30, 2020	16.00	16.58	15.89	16.53
987	NASDAQ	VREX	Tue, Dec 29, 2020	16.17	16.18	15.73	15.97
986	NASDAQ	VREX	Mon, Dec 28, 2020	16.36	16.57	16.07	16.15
985	NASDAQ	VREX	Thu, Dec 24, 2020	16.33	16.48	16.16	16.25
984	NASDAQ	VREX	Wed, Dec 23, 2020	16.32	16.72	16.00	16.30
983	NASDAQ	VREX	Tue, Dec 22, 2020	16.39	16.56	16.09	16.33
982	NASDAQ	VREX	Mon, Dec 21, 2020	16.68	16.68	15.90	16.38
981	NASDAQ	VREX	Fri, Dec 18, 2020	17.09	17.54	16.18	17.04
980	NASDAQ	VREX	Thu, Dec 17, 2020	16.77	17.07	16.51	17.05
979	NASDAQ	VREX	Wed, Dec 16, 2020	16.84	16.90	16.54	16.69
978	NASDAQ	VREX	Tue, Dec 15, 2020	16.38	16.72	16.24	16.72
977	NASDAQ	VREX	Mon, Dec 14, 2020	16.35	16.45	16.01	16.26
976	NASDAQ	VREX	Fri, Dec 11, 2020	16.35	16.63	16.11	16.16
975	NASDAQ	VREX	Thu, Dec 10, 2020	16.29	16.65	15.95	16.50
974	NASDAQ	VREX	Wed, Dec 9, 2020	16.94	17.10	16.33	16.46
973	NASDAQ	VREX	Tue, Dec 8, 2020	16.30	16.77	16.22	16.76
972	NASDAQ	VREX	Mon, Dec 7, 2020	16.40	16.90	16.00	16.43
971	NASDAQ	VREX	Fri, Dec 4, 2020	16.24	16.52	15.65	16.49
970	NASDAQ	VREX	Thu, Dec 3, 2020	16.25	16.53	15.79	15.93
969	NASDAQ	VREX	Wed, Dec 2, 2020	16.40	16.56	16.09	16.26
968	NASDAQ	VREX	Tue, Dec 1, 2020	16.79	17.09	16.46	16.50
967	NASDAQ	VREX	Mon, Nov 30, 2020	16.48	16.85	16.17	16.68
966	NASDAQ	VREX	Fri, Nov 27, 2020	16.72	17.17	16.48	16.60
965	NASDAQ	VREX	Wed, Nov 25, 2020	16.37	17.17	16.12	16.69
964	NASDAQ	VREX	Tue, Nov 24, 2020	16.47	16.81	16.13	16.53
963	NASDAQ	VREX	Mon, Nov 23, 2020	15.20	16.20	14.99	16.17
962	NASDAQ	VREX	Fri, Nov 20, 2020	14.66	15.11	14.57	14.76
961	NASDAQ	VREX	Thu, Nov 19, 2020	14.02	14.83	14.02	14.79
960	NASDAQ	VREX	Wed, Nov 18, 2020	15.87	16.29	14.09	14.15
959	NASDAQ	VREX	Tue, Nov 17, 2020	14.58	14.67	14.13	14.53
958	NASDAQ	VREX	Mon, Nov 16, 2020	14.92	15.49	14.49	14.62
957	NASDAQ	VREX	Fri, Nov 13, 2020	14.37	14.75	13.93	14.57
956	NASDAQ	VREX	Thu, Nov 12, 2020	14.33	14.65	13.75	13.95
955	NASDAQ	VREX	Wed, Nov 11, 2020	15.03	15.03	14.18	14.53
954	NASDAQ	VREX	Tue, Nov 10, 2020	15.00	15.33	14.78	14.86
953	NASDAQ	VREX	Mon, Nov 9, 2020	14.94	15.78	14.94	15.07
952	NASDAQ	VREX	Fri, Nov 6, 2020	14.08	14.64	14.01	14.14
951	NASDAQ	VREX	Thu, Nov 5, 2020	13.74	14.20	13.49	13.96
950	NASDAQ	VREX	Wed, Nov 4, 2020	13.62	13.84	13.38	13.60
949	NASDAQ	VREX	Tue, Nov 3, 2020	13.69	13.88	13.54	13.68
948	NASDAQ	VREX	Mon, Nov 2, 2020	13.46	13.85	13.35	13.62
947	NASDAQ	VREX	Fri, Oct 30, 2020	13.55	13.69	13.22	13.40
946	NASDAQ	VREX	Thu, Oct 29, 2020	12.88	13.78	12.78	13.56
945	NASDAQ	VREX	Wed, Oct 28, 2020	13.15	13.20	12.60	12.92
944	NASDAQ	VREX	Tue, Oct 27, 2020	13.85	13.85	13.40	13.45
943	NASDAQ	VREX	Mon, Oct 26, 2020	13.93	13.96	13.46	13.62
942	NASDAQ	VREX	Fri, Oct 23, 2020	14.33	14.54	14.14	14.19
941	NASDAQ	VREX	Thu, Oct 22, 2020	14.06	14.46	13.96	14.33
940	NASDAQ	VREX	Wed, Oct 21, 2020	13.99	14.14	13.91	14.02
939	NASDAQ	VREX	Tue, Oct 20, 2020	14.07	14.16	13.90	13.97
938	NASDAQ	VREX	Mon, Oct 19, 2020	13.72	14.00	13.49	13.90
937	NASDAQ	VREX	Fri, Oct 16, 2020	13.43	13.68	13.24	13.62
936	NASDAQ	VREX	Thu, Oct 15, 2020	13.51	13.61	13.22	13.45
935	NASDAQ	VREX	Wed, Oct 14, 2020	13.85	14.04	13.58	13.60
934	NASDAQ	VREX	Tue, Oct 13, 2020	13.64	13.94	13.57	13.90
933	NASDAQ	VREX	Mon, Oct 12, 2020	13.56	13.78	13.16	13.73
932	NASDAQ	VREX	Fri, Oct 9, 2020	13.17	13.59	12.95	13.52
931	NASDAQ	VREX	Thu, Oct 8, 2020	13.16	13.34	12.98	13.14
930	NASDAQ	VREX	Wed, Oct 7, 2020	12.67	13.05	12.35	13.00
929	NASDAQ	VREX	Tue, Oct 6, 2020	12.79	12.84	12.41	12.51
928	NASDAQ	VREX	Mon, Oct 5, 2020	12.61	12.77	12.49	12.64
927	NASDAQ	VREX	Fri, Oct 2, 2020	12.24	12.59	11.96	12.37
926	NASDAQ	VREX	Thu, Oct 1, 2020	12.40	12.84	12.27	12.44
925	NASDAQ	VREX	Wed, Sep 30, 2020	12.37	12.88	12.11	12.72
924	NASDAQ	VREX	Tue, Sep 29, 2020	12.06	12.54	12.00	12.34
923	NASDAQ	VREX	Mon, Sep 28, 2020	11.87	12.69	11.87	12.30
922	NASDAQ	VREX	Fri, Sep 25, 2020	11.66	12.07	11.33	12.07
921	NASDAQ	VREX	Thu, Sep 24, 2020	11.84	11.87	11.44	11.76
920	NASDAQ	VREX	Wed, Sep 23, 2020	12.06	12.17	11.70	11.84
919	NASDAQ	VREX	Tue, Sep 22, 2020	11.49	12.10	11.49	12.02
918	NASDAQ	VREX	Mon, Sep 21, 2020	12.18	12.18	11.37	11.80
917	NASDAQ	VREX	Fri, Sep 18, 2020	12.41	12.59	12.25	12.43
916	NASDAQ	VREX	Thu, Sep 17, 2020	11.89	12.39	11.71	12.35
915	NASDAQ	VREX	Wed, Sep 16, 2020	11.54	12.16	11.51	12.06
914	NASDAQ	VREX	Tue, Sep 15, 2020	11.24	11.49	11.20	11.41
913	NASDAQ	VREX	Mon, Sep 14, 2020	10.84	11.24	10.68	11.18
912	NASDAQ	VREX	Fri, Sep 11, 2020	10.68	10.75	10.52	10.70
911	NASDAQ	VREX	Thu, Sep 10, 2020	10.77	10.85	10.53	10.57
910	NASDAQ	VREX	Wed, Sep 9, 2020	10.74	10.81	10.37	10.68
909	NASDAQ	VREX	Tue, Sep 8, 2020	10.70	10.94	10.46	10.65
908	NASDAQ	VREX	Fri, Sep 4, 2020	11.14	11.14	10.70	10.84
907	NASDAQ	VREX	Thu, Sep 3, 2020	10.95	11.29	10.79	11.00
906	NASDAQ	VREX	Wed, Sep 2, 2020	10.52	11.02	10.41	10.95
905	NASDAQ	VREX	Tue, Sep 1, 2020	10.94	11.07	10.46	10.51
904	NASDAQ	VREX	Mon, Aug 31, 2020	11.47	11.47	11.08	11.09
903	NASDAQ	VREX	Fri, Aug 28, 2020	11.54	11.54	11.13	11.25
902	NASDAQ	VREX	Thu, Aug 27, 2020	11.63	11.65	11.11	11.48
901	NASDAQ	VREX	Wed, Aug 26, 2020	12.12	12.34	11.52	11.64
900	NASDAQ	VREX	Tue, Aug 25, 2020	12.29	12.43	11.91	12.16
899	NASDAQ	VREX	Mon, Aug 24, 2020	11.96	12.30	11.90	12.23
898	NASDAQ	VREX	Fri, Aug 21, 2020	11.99	12.16	11.86	11.97
897	NASDAQ	VREX	Thu, Aug 20, 2020	12.02	12.18	11.82	11.97
896	NASDAQ	VREX	Wed, Aug 19, 2020	12.37	12.57	12.01	12.05
895	NASDAQ	VREX	Tue, Aug 18, 2020	12.83	12.94	12.29	12.33
894	NASDAQ	VREX	Mon, Aug 17, 2020	13.49	13.49	12.76	12.85
893	NASDAQ	VREX	Fri, Aug 14, 2020	12.83	13.64	12.55	13.50
892	NASDAQ	VREX	Thu, Aug 13, 2020	13.10	13.29	11.28	12.83
891	NASDAQ	VREX	Wed, Aug 12, 2020	16.50	16.61	15.90	16.00
890	NASDAQ	VREX	Tue, Aug 11, 2020	16.79	16.96	16.19	16.28
889	NASDAQ	VREX	Mon, Aug 10, 2020	16.37	16.75	16.29	16.60
888	NASDAQ	VREX	Fri, Aug 7, 2020	16.17	16.57	15.95	16.38
887	NASDAQ	VREX	Thu, Aug 6, 2020	16.59	16.60	16.01	16.13
886	NASDAQ	VREX	Wed, Aug 5, 2020	16.55	16.65	16.16	16.61
885	NASDAQ	VREX	Tue, Aug 4, 2020	16.04	16.43	15.80	16.27
884	NASDAQ	VREX	Mon, Aug 3, 2020	15.82	16.04	15.66	15.98
883	NASDAQ	VREX	Fri, Jul 31, 2020	15.77	15.81	15.31	15.68
882	NASDAQ	VREX	Thu, Jul 30, 2020	15.99	15.99	15.62	15.86
881	NASDAQ	VREX	Wed, Jul 29, 2020	15.94	16.19	15.83	16.10
880	NASDAQ	VREX	Tue, Jul 28, 2020	16.12	16.27	15.73	15.85
879	NASDAQ	VREX	Mon, Jul 27, 2020	16.15	16.40	16.04	16.22
878	NASDAQ	VREX	Fri, Jul 24, 2020	16.52	16.52	16.01	16.15
877	NASDAQ	VREX	Thu, Jul 23, 2020	16.24	16.62	16.10	16.52
876	NASDAQ	VREX	Wed, Jul 22, 2020	16.29	16.61	16.03	16.19
875	NASDAQ	VREX	Tue, Jul 21, 2020	16.54	16.67	16.17	16.34
874	NASDAQ	VREX	Mon, Jul 20, 2020	16.61	16.73	16.13	16.30
873	NASDAQ	VREX	Fri, Jul 17, 2020	16.24	16.82	16.24	16.70
872	NASDAQ	VREX	Thu, Jul 16, 2020	16.26	16.72	16.09	16.30
871	NASDAQ	VREX	Wed, Jul 15, 2020	15.77	16.47	15.67	16.39
870	NASDAQ	VREX	Tue, Jul 14, 2020	15.16	15.58	14.93	15.38
869	NASDAQ	VREX	Mon, Jul 13, 2020	15.16	15.72	15.01	15.09
868	NASDAQ	VREX	Fri, Jul 10, 2020	14.54	14.99	14.39	14.98
867	NASDAQ	VREX	Thu, Jul 9, 2020	14.79	14.84	14.41	14.61
866	NASDAQ	VREX	Wed, Jul 8, 2020	14.61	14.84	14.39	14.83
865	NASDAQ	VREX	Tue, Jul 7, 2020	14.86	15.28	14.81	14.87
864	NASDAQ	VREX	Mon, Jul 6, 2020	15.15	15.29	14.93	15.01
863	NASDAQ	VREX	Thu, Jul 2, 2020	15.27	15.27	14.76	14.94
862	NASDAQ	VREX	Wed, Jul 1, 2020	15.27	15.42	14.72	14.95
861	NASDAQ	VREX	Tue, Jun 30, 2020	15.13	15.30	14.92	15.15
860	NASDAQ	VREX	Mon, Jun 29, 2020	14.55	15.11	14.27	15.09
859	NASDAQ	VREX	Fri, Jun 26, 2020	15.09	15.23	14.33	14.37
858	NASDAQ	VREX	Thu, Jun 25, 2020	14.80	15.22	14.50	15.18
857	NASDAQ	VREX	Wed, Jun 24, 2020	15.11	15.21	14.81	14.89
856	NASDAQ	VREX	Tue, Jun 23, 2020	15.43	15.58	15.12	15.27
855	NASDAQ	VREX	Mon, Jun 22, 2020	14.78	15.21	14.63	15.20
854	NASDAQ	VREX	Fri, Jun 19, 2020	15.79	15.92	15.00	15.00
853	NASDAQ	VREX	Thu, Jun 18, 2020	15.29	16.00	15.20	15.68
852	NASDAQ	VREX	Wed, Jun 17, 2020	15.96	16.01	15.19	15.43
851	NASDAQ	VREX	Tue, Jun 16, 2020	16.46	16.90	15.81	15.89
850	NASDAQ	VREX	Mon, Jun 15, 2020	15.60	15.96	15.13	15.92
849	NASDAQ	VREX	Fri, Jun 12, 2020	16.76	16.99	15.50	15.97
848	NASDAQ	VREX	Thu, Jun 11, 2020	16.95	16.96	16.03	16.11
847	NASDAQ	VREX	Wed, Jun 10, 2020	17.87	18.06	17.05	17.39
846	NASDAQ	VREX	Tue, Jun 9, 2020	17.92	18.40	17.64	17.99
845	NASDAQ	VREX	Mon, Jun 8, 2020	17.73	18.51	17.10	18.14
844	NASDAQ	VREX	Fri, Jun 5, 2020	17.00	17.93	16.76	17.68
843	NASDAQ	VREX	Thu, Jun 4, 2020	17.50	17.57	16.00	16.65
842	NASDAQ	VREX	Wed, Jun 3, 2020	19.29	19.95	19.29	19.69
841	NASDAQ	VREX	Tue, Jun 2, 2020	18.90	19.31	18.72	19.15
840	NASDAQ	VREX	Mon, Jun 1, 2020	18.71	19.44	18.70	18.78
839	NASDAQ	VREX	Fri, May 29, 2020	18.77	18.96	18.34	18.76
838	NASDAQ	VREX	Thu, May 28, 2020	19.74	19.95	18.83	18.94
837	NASDAQ	VREX	Wed, May 27, 2020	18.31	19.70	18.18	19.66
836	NASDAQ	VREX	Tue, May 26, 2020	17.95	18.35	17.68	18.04
835	NASDAQ	VREX	Fri, May 22, 2020	17.66	17.73	17.29	17.50
834	NASDAQ	VREX	Thu, May 21, 2020	17.70	17.96	17.22	17.55
833	NASDAQ	VREX	Wed, May 20, 2020	17.70	18.63	17.61	17.72
832	NASDAQ	VREX	Tue, May 19, 2020	18.45	18.45	17.57	17.80
831	NASDAQ	VREX	Mon, May 18, 2020	17.98	18.86	17.29	18.72
830	NASDAQ	VREX	Fri, May 15, 2020	18.27	18.29	17.28	17.52
829	NASDAQ	VREX	Thu, May 14, 2020	17.17	18.67	16.86	18.62
828	NASDAQ	VREX	Wed, May 13, 2020	20.50	21.62	16.92	17.06
827	NASDAQ	VREX	Tue, May 12, 2020	26.35	26.43	25.28	25.32
826	NASDAQ	VREX	Mon, May 11, 2020	25.74	26.40	25.52	26.11
825	NASDAQ	VREX	Fri, May 8, 2020	25.63	26.04	25.08	25.90
824	NASDAQ	VREX	Thu, May 7, 2020	24.92	25.47	24.79	25.04
823	NASDAQ	VREX	Wed, May 6, 2020	25.51	25.68	24.73	24.78
822	NASDAQ	VREX	Tue, May 5, 2020	25.69	25.86	25.14	25.30
821	NASDAQ	VREX	Mon, May 4, 2020	25.15	25.65	24.85	25.20
820	NASDAQ	VREX	Fri, May 1, 2020	25.74	26.08	24.84	25.46
819	NASDAQ	VREX	Thu, Apr 30, 2020	25.95	26.25	25.12	26.13
818	NASDAQ	VREX	Wed, Apr 29, 2020	25.71	26.66	25.22	26.46
817	NASDAQ	VREX	Tue, Apr 28, 2020	25.69	25.69	24.57	25.03
816	NASDAQ	VREX	Mon, Apr 27, 2020	23.95	25.33	23.95	25.10
815	NASDAQ	VREX	Fri, Apr 24, 2020	23.43	23.91	23.40	23.77
814	NASDAQ	VREX	Thu, Apr 23, 2020	23.64	24.04	23.36	23.54
813	NASDAQ	VREX	Wed, Apr 22, 2020	23.44	23.53	22.82	23.44
812	NASDAQ	VREX	Tue, Apr 21, 2020	22.79	23.23	22.27	22.99
811	NASDAQ	VREX	Mon, Apr 20, 2020	23.25	23.79	23.16	23.33
810	NASDAQ	VREX	Fri, Apr 17, 2020	23.03	23.99	23.03	23.80
809	NASDAQ	VREX	Thu, Apr 16, 2020	22.97	23.31	22.08	22.67
808	NASDAQ	VREX	Wed, Apr 15, 2020	23.13	23.50	22.68	22.93
807	NASDAQ	VREX	Tue, Apr 14, 2020	23.61	24.74	23.51	23.91
806	NASDAQ	VREX	Mon, Apr 13, 2020	24.29	24.58	22.75	23.16
805	NASDAQ	VREX	Thu, Apr 9, 2020	23.43	24.77	23.23	24.48
804	NASDAQ	VREX	Wed, Apr 8, 2020	21.77	23.33	21.26	23.06
803	NASDAQ	VREX	Tue, Apr 7, 2020	22.23	22.23	21.43	21.59
802	NASDAQ	VREX	Mon, Apr 6, 2020	21.44	22.14	21.18	21.68
801	NASDAQ	VREX	Fri, Apr 3, 2020	21.35	21.84	20.41	20.73
800	NASDAQ	VREX	Thu, Apr 2, 2020	20.51	22.31	20.51	21.54
799	NASDAQ	VREX	Wed, Apr 1, 2020	21.89	21.89	20.45	20.62
798	NASDAQ	VREX	Tue, Mar 31, 2020	21.14	22.94	21.14	22.71
797	NASDAQ	VREX	Mon, Mar 30, 2020	20.12	21.02	19.61	20.97
796	NASDAQ	VREX	Fri, Mar 27, 2020	20.34	20.55	19.63	19.99
795	NASDAQ	VREX	Thu, Mar 26, 2020	20.19	21.99	20.00	21.14
794	NASDAQ	VREX	Wed, Mar 25, 2020	20.66	21.72	19.00	19.99
793	NASDAQ	VREX	Tue, Mar 24, 2020	18.46	19.72	18.42	19.49
792	NASDAQ	VREX	Mon, Mar 23, 2020	17.44	17.96	16.40	17.78
791	NASDAQ	VREX	Fri, Mar 20, 2020	18.80	19.68	17.22	17.22
790	NASDAQ	VREX	Thu, Mar 19, 2020	19.84	21.48	17.48	18.91
789	NASDAQ	VREX	Wed, Mar 18, 2020	20.23	20.79	19.08	19.90
788	NASDAQ	VREX	Tue, Mar 17, 2020	18.69	21.64	17.70	21.36
787	NASDAQ	VREX	Mon, Mar 16, 2020	17.91	18.70	16.67	18.37
786	NASDAQ	VREX	Fri, Mar 13, 2020	21.04	21.19	19.19	19.85
785	NASDAQ	VREX	Thu, Mar 12, 2020	20.79	21.06	19.91	20.41
784	NASDAQ	VREX	Wed, Mar 11, 2020	21.77	22.45	21.50	22.13
783	NASDAQ	VREX	Tue, Mar 10, 2020	22.08	22.39	20.94	22.38
782	NASDAQ	VREX	Mon, Mar 9, 2020	22.07	22.56	21.39	21.55
781	NASDAQ	VREX	Fri, Mar 6, 2020	23.76	24.10	23.10	23.59
780	NASDAQ	VREX	Thu, Mar 5, 2020	24.29	24.55	23.88	24.50
779	NASDAQ	VREX	Wed, Mar 4, 2020	24.40	24.86	23.89	24.86
778	NASDAQ	VREX	Tue, Mar 3, 2020	24.29	25.00	23.70	24.00
777	NASDAQ	VREX	Mon, Mar 2, 2020	23.23	24.34	23.08	24.30
776	NASDAQ	VREX	Fri, Feb 28, 2020	22.75	24.04	22.68	23.22
775	NASDAQ	VREX	Thu, Feb 27, 2020	23.33	24.02	23.09	23.60
774	NASDAQ	VREX	Wed, Feb 26, 2020	23.70	24.22	23.39	23.83
773	NASDAQ	VREX	Tue, Feb 25, 2020	24.47	24.64	23.26	23.49
772	NASDAQ	VREX	Mon, Feb 24, 2020	24.09	24.66	24.01	24.49
771	NASDAQ	VREX	Fri, Feb 21, 2020	25.59	25.64	25.04	25.10
770	NASDAQ	VREX	Thu, Feb 20, 2020	25.91	26.18	25.58	25.74
769	NASDAQ	VREX	Wed, Feb 19, 2020	25.48	26.11	25.18	25.92
768	NASDAQ	VREX	Tue, Feb 18, 2020	25.65	25.91	24.68	25.56
767	NASDAQ	VREX	Fri, Feb 14, 2020	26.08	26.18	25.69	25.89
766	NASDAQ	VREX	Thu, Feb 13, 2020	25.85	26.18	25.54	25.97
765	NASDAQ	VREX	Wed, Feb 12, 2020	24.00	27.00	23.11	25.90
764	NASDAQ	VREX	Tue, Feb 11, 2020	27.70	27.92	27.16	27.41
763	NASDAQ	VREX	Mon, Feb 10, 2020	27.16	27.76	27.16	27.34
762	NASDAQ	VREX	Fri, Feb 7, 2020	28.63	28.63	27.23	27.26
761	NASDAQ	VREX	Thu, Feb 6, 2020	28.82	28.98	28.48	28.92
760	NASDAQ	VREX	Wed, Feb 5, 2020	28.49	28.88	27.96	28.67
759	NASDAQ	VREX	Tue, Feb 4, 2020	27.92	28.69	27.71	28.15
758	NASDAQ	VREX	Mon, Feb 3, 2020	27.71	28.04	27.01	27.53
757	NASDAQ	VREX	Fri, Jan 31, 2020	28.97	29.12	27.58	27.65
756	NASDAQ	VREX	Thu, Jan 30, 2020	29.28	29.67	28.93	29.20
755	NASDAQ	VREX	Wed, Jan 29, 2020	30.36	30.57	29.63	29.65
754	NASDAQ	VREX	Tue, Jan 28, 2020	30.28	30.66	30.18	30.28
753	NASDAQ	VREX	Mon, Jan 27, 2020	29.85	30.52	29.70	30.20
752	NASDAQ	VREX	Fri, Jan 24, 2020	30.93	30.93	30.36	30.53
751	NASDAQ	VREX	Thu, Jan 23, 2020	30.83	31.16	30.71	30.95
750	NASDAQ	VREX	Wed, Jan 22, 2020	31.17	31.42	30.84	31.02
749	NASDAQ	VREX	Tue, Jan 21, 2020	31.11	31.42	30.89	31.13
748	NASDAQ	VREX	Fri, Jan 17, 2020	31.90	31.90	31.25	31.32
747	NASDAQ	VREX	Thu, Jan 16, 2020	31.49	31.69	31.05	31.65
746	NASDAQ	VREX	Wed, Jan 15, 2020	30.56	31.50	30.56	31.26
745	NASDAQ	VREX	Tue, Jan 14, 2020	30.51	31.07	30.33	30.76
744	NASDAQ	VREX	Mon, Jan 13, 2020	30.40	30.86	29.73	30.73
743	NASDAQ	VREX	Fri, Jan 10, 2020	30.00	30.50	29.92	30.35
742	NASDAQ	VREX	Thu, Jan 9, 2020	30.24	30.42	29.84	29.95
741	NASDAQ	VREX	Wed, Jan 8, 2020	30.28	30.52	29.84	30.18
740	NASDAQ	VREX	Tue, Jan 7, 2020	30.06	30.42	29.84	30.33
739	NASDAQ	VREX	Mon, Jan 6, 2020	29.64	30.28	29.48	30.21
738	NASDAQ	VREX	Fri, Jan 3, 2020	29.97	30.26	29.86	30.00
737	NASDAQ	VREX	Thu, Jan 2, 2020	30.06	30.53	29.75	30.48
736	NASDAQ	VREX	Tue, Dec 31, 2019	29.89	30.11	29.79	29.81
735	NASDAQ	VREX	Mon, Dec 30, 2019	30.39	30.39	29.92	30.02
734	NASDAQ	VREX	Fri, Dec 27, 2019	30.43	30.49	30.04	30.33
733	NASDAQ	VREX	Thu, Dec 26, 2019	30.49	30.64	30.00	30.34
732	NASDAQ	VREX	Tue, Dec 24, 2019	29.81	30.52	29.71	30.40
731	NASDAQ	VREX	Mon, Dec 23, 2019	29.23	30.33	29.03	30.02
730	NASDAQ	VREX	Fri, Dec 20, 2019	30.26	30.34	29.14	29.32
729	NASDAQ	VREX	Thu, Dec 19, 2019	29.81	30.39	29.61	30.19
728	NASDAQ	VREX	Wed, Dec 18, 2019	30.66	30.83	29.71	29.72
727	NASDAQ	VREX	Tue, Dec 17, 2019	30.85	30.85	30.50	30.65
726	NASDAQ	VREX	Mon, Dec 16, 2019	31.55	31.66	30.69	30.72
725	NASDAQ	VREX	Fri, Dec 13, 2019	31.36	32.21	30.87	31.22
724	NASDAQ	VREX	Thu, Dec 12, 2019	30.81	32.00	30.58	31.46
723	NASDAQ	VREX	Wed, Dec 11, 2019	30.10	30.94	29.93	30.78
722	NASDAQ	VREX	Tue, Dec 10, 2019	29.98	30.18	29.47	29.94
721	NASDAQ	VREX	Mon, Dec 9, 2019	30.26	30.32	29.82	30.05
720	NASDAQ	VREX	Fri, Dec 6, 2019	30.41	30.86	30.24	30.27
719	NASDAQ	VREX	Thu, Dec 5, 2019	30.10	30.27	29.51	30.17
718	NASDAQ	VREX	Wed, Dec 4, 2019	29.55	30.42	29.35	30.25
717	NASDAQ	VREX	Tue, Dec 3, 2019	28.91	29.82	28.73	29.31
716	NASDAQ	VREX	Mon, Dec 2, 2019	29.93	29.93	29.11	29.29
715	NASDAQ	VREX	Fri, Nov 29, 2019	30.38	30.41	29.88	29.94
714	NASDAQ	VREX	Wed, Nov 27, 2019	30.95	31.00	30.30	30.46
713	NASDAQ	VREX	Tue, Nov 26, 2019	30.50	30.91	30.38	30.90
712	NASDAQ	VREX	Mon, Nov 25, 2019	29.61	30.84	29.61	30.65
711	NASDAQ	VREX	Fri, Nov 22, 2019	29.88	30.00	29.52	29.56
710	NASDAQ	VREX	Thu, Nov 21, 2019	29.63	29.98	29.51	29.90
709	NASDAQ	VREX	Wed, Nov 20, 2019	29.41	29.99	29.39	29.59
708	NASDAQ	VREX	Tue, Nov 19, 2019	29.50	29.58	29.28	29.49
707	NASDAQ	VREX	Mon, Nov 18, 2019	29.84	30.17	29.24	29.30
706	NASDAQ	VREX	Fri, Nov 15, 2019	30.07	30.50	29.70	30.13
705	NASDAQ	VREX	Thu, Nov 14, 2019	29.37	30.42	29.21	29.78
704	NASDAQ	VREX	Wed, Nov 13, 2019	33.00	33.00	28.23	29.42
703	NASDAQ	VREX	Tue, Nov 12, 2019	32.66	32.92	32.30	32.67
702	NASDAQ	VREX	Mon, Nov 11, 2019	32.22	32.78	32.06	32.59
701	NASDAQ	VREX	Fri, Nov 8, 2019	32.29	32.66	32.23	32.43
700	NASDAQ	VREX	Thu, Nov 7, 2019	31.86	32.40	31.65	32.38
699	NASDAQ	VREX	Wed, Nov 6, 2019	31.90	31.95	31.28	31.52
698	NASDAQ	VREX	Tue, Nov 5, 2019	31.77	31.98	31.45	31.93
697	NASDAQ	VREX	Mon, Nov 4, 2019	31.32	31.96	31.22	31.68
696	NASDAQ	VREX	Fri, Nov 1, 2019	30.24	31.44	30.19	31.14
695	NASDAQ	VREX	Thu, Oct 31, 2019	29.68	30.12	29.32	30.01
694	NASDAQ	VREX	Wed, Oct 30, 2019	30.15	30.15	29.63	29.78
693	NASDAQ	VREX	Tue, Oct 29, 2019	29.50	30.49	29.44	30.30
692	NASDAQ	VREX	Mon, Oct 28, 2019	29.06	29.73	29.03	29.67
691	NASDAQ	VREX	Fri, Oct 25, 2019	28.70	29.32	28.44	29.05
690	NASDAQ	VREX	Thu, Oct 24, 2019	29.70	29.74	28.41	28.66
689	NASDAQ	VREX	Wed, Oct 23, 2019	29.29	29.65	28.95	29.59
688	NASDAQ	VREX	Tue, Oct 22, 2019	29.50	29.58	28.96	29.16
687	NASDAQ	VREX	Mon, Oct 21, 2019	29.02	29.52	28.95	29.14
686	NASDAQ	VREX	Fri, Oct 18, 2019	29.07	29.10	28.35	28.72
685	NASDAQ	VREX	Thu, Oct 17, 2019	29.11	29.46	29.05	29.27
684	NASDAQ	VREX	Wed, Oct 16, 2019	29.14	29.40	28.64	28.95
683	NASDAQ	VREX	Tue, Oct 15, 2019	28.58	29.34	28.54	29.09
682	NASDAQ	VREX	Mon, Oct 14, 2019	27.96	28.54	27.83	28.47
681	NASDAQ	VREX	Fri, Oct 11, 2019	28.10	28.57	28.04	28.12
680	NASDAQ	VREX	Thu, Oct 10, 2019	27.93	28.10	27.49	27.72
679	NASDAQ	VREX	Wed, Oct 9, 2019	28.12	28.15	27.66	27.90
678	NASDAQ	VREX	Tue, Oct 8, 2019	28.25	28.58	27.86	27.92
677	NASDAQ	VREX	Mon, Oct 7, 2019	28.70	29.14	28.34	28.63
676	NASDAQ	VREX	Fri, Oct 4, 2019	28.20	28.86	28.10	28.78
675	NASDAQ	VREX	Thu, Oct 3, 2019	27.45	28.34	27.45	28.11
674	NASDAQ	VREX	Wed, Oct 2, 2019	27.34	27.69	27.03	27.58
673	NASDAQ	VREX	Tue, Oct 1, 2019	28.67	29.11	27.44	27.49
672	NASDAQ	VREX	Mon, Sep 30, 2019	28.28	28.79	28.26	28.54
671	NASDAQ	VREX	Fri, Sep 27, 2019	28.70	28.75	28.19	28.28
670	NASDAQ	VREX	Thu, Sep 26, 2019	29.00	29.05	28.38	28.58
669	NASDAQ	VREX	Wed, Sep 25, 2019	28.52	28.92	28.08	28.86
668	NASDAQ	VREX	Tue, Sep 24, 2019	28.75	29.03	28.26	28.46
667	NASDAQ	VREX	Mon, Sep 23, 2019	28.68	28.79	28.40	28.62
666	NASDAQ	VREX	Fri, Sep 20, 2019	28.40	28.76	28.16	28.64
665	NASDAQ	VREX	Thu, Sep 19, 2019	28.72	28.99	28.30	28.39
664	NASDAQ	VREX	Wed, Sep 18, 2019	28.88	28.88	28.34	28.61
663	NASDAQ	VREX	Tue, Sep 17, 2019	28.98	28.98	28.25	28.86
662	NASDAQ	VREX	Mon, Sep 16, 2019	29.29	29.40	28.68	29.04
661	NASDAQ	VREX	Fri, Sep 13, 2019	29.79	29.97	29.27	29.39
660	NASDAQ	VREX	Thu, Sep 12, 2019	30.03	30.10	29.49	29.60
659	NASDAQ	VREX	Wed, Sep 11, 2019	29.79	30.10	29.29	30.09
658	NASDAQ	VREX	Tue, Sep 10, 2019	29.10	29.76	28.36	29.55
657	NASDAQ	VREX	Mon, Sep 9, 2019	28.80	29.39	28.68	29.03
656	NASDAQ	VREX	Fri, Sep 6, 2019	28.75	28.75	28.18	28.59
655	NASDAQ	VREX	Thu, Sep 5, 2019	27.28	28.71	26.95	28.56
654	NASDAQ	VREX	Wed, Sep 4, 2019	26.48	26.88	26.32	26.88
653	NASDAQ	VREX	Tue, Sep 3, 2019	26.09	26.30	25.66	26.25
652	NASDAQ	VREX	Fri, Aug 30, 2019	26.66	27.09	26.07	26.35
651	NASDAQ	VREX	Thu, Aug 29, 2019	26.43	26.87	26.43	26.52
650	NASDAQ	VREX	Wed, Aug 28, 2019	25.75	26.33	25.71	26.08
649	NASDAQ	VREX	Tue, Aug 27, 2019	26.30	26.34	25.73	25.86
648	NASDAQ	VREX	Mon, Aug 26, 2019	26.33	26.42	25.84	26.10
647	NASDAQ	VREX	Fri, Aug 23, 2019	26.66	26.86	25.79	26.01
646	NASDAQ	VREX	Thu, Aug 22, 2019	27.33	27.45	26.70	26.76
645	NASDAQ	VREX	Wed, Aug 21, 2019	27.12	27.36	26.65	27.26
644	NASDAQ	VREX	Tue, Aug 20, 2019	27.01	27.24	26.68	26.81
643	NASDAQ	VREX	Mon, Aug 19, 2019	27.00	27.12	26.79	26.97
642	NASDAQ	VREX	Fri, Aug 16, 2019	25.76	26.55	25.76	26.50
641	NASDAQ	VREX	Thu, Aug 15, 2019	25.82	25.83	25.19	25.54
640	NASDAQ	VREX	Wed, Aug 14, 2019	25.98	26.23	25.77	25.77
639	NASDAQ	VREX	Tue, Aug 13, 2019	25.84	26.51	25.84	26.38
638	NASDAQ	VREX	Mon, Aug 12, 2019	25.86	26.64	25.85	25.95
637	NASDAQ	VREX	Fri, Aug 9, 2019	26.29	26.40	25.73	26.08
636	NASDAQ	VREX	Thu, Aug 8, 2019	25.47	26.66	25.46	26.17
635	NASDAQ	VREX	Wed, Aug 7, 2019	29.03	29.64	24.40	25.32
634	NASDAQ	VREX	Tue, Aug 6, 2019	30.27	30.99	29.77	30.93
633	NASDAQ	VREX	Mon, Aug 5, 2019	30.05	30.18	29.52	30.07
632	NASDAQ	VREX	Fri, Aug 2, 2019	31.18	31.44	30.30	30.47
631	NASDAQ	VREX	Thu, Aug 1, 2019	31.93	32.06	31.12	31.39
630	NASDAQ	VREX	Wed, Jul 31, 2019	32.44	32.54	31.59	31.79
629	NASDAQ	VREX	Tue, Jul 30, 2019	31.57	32.41	31.23	32.28
628	NASDAQ	VREX	Mon, Jul 29, 2019	32.07	32.24	31.42	31.66
627	NASDAQ	VREX	Fri, Jul 26, 2019	31.92	32.23	31.39	31.99
626	NASDAQ	VREX	Thu, Jul 25, 2019	32.74	32.74	31.56	31.61
625	NASDAQ	VREX	Wed, Jul 24, 2019	31.76	32.72	31.60	32.64
624	NASDAQ	VREX	Tue, Jul 23, 2019	31.02	31.85	31.02	31.77
623	NASDAQ	VREX	Mon, Jul 22, 2019	30.66	31.26	30.66	30.85
622	NASDAQ	VREX	Fri, Jul 19, 2019	30.53	30.92	30.52	30.66
621	NASDAQ	VREX	Thu, Jul 18, 2019	30.61	30.93	30.36	30.58
620	NASDAQ	VREX	Wed, Jul 17, 2019	30.68	30.99	30.42	30.73
619	NASDAQ	VREX	Tue, Jul 16, 2019	30.97	31.01	30.55	30.59
618	NASDAQ	VREX	Mon, Jul 15, 2019	30.71	31.11	30.30	30.98
617	NASDAQ	VREX	Fri, Jul 12, 2019	30.42	30.77	30.10	30.65
616	NASDAQ	VREX	Thu, Jul 11, 2019	30.49	30.49	30.12	30.32
615	NASDAQ	VREX	Wed, Jul 10, 2019	29.97	30.60	29.87	30.51
614	NASDAQ	VREX	Tue, Jul 9, 2019	30.02	30.38	29.53	29.84
613	NASDAQ	VREX	Mon, Jul 8, 2019	30.81	30.81	30.16	30.28
612	NASDAQ	VREX	Fri, Jul 5, 2019	30.56	30.93	30.31	30.87
611	NASDAQ	VREX	Wed, Jul 3, 2019	31.27	31.44	30.59	30.73
610	NASDAQ	VREX	Tue, Jul 2, 2019	31.04	31.27	30.55	31.08
609	NASDAQ	VREX	Mon, Jul 1, 2019	30.97	31.45	30.49	31.00
608	NASDAQ	VREX	Fri, Jun 28, 2019	30.09	30.83	30.05	30.65
607	NASDAQ	VREX	Thu, Jun 27, 2019	30.08	30.26	29.68	30.01
606	NASDAQ	VREX	Wed, Jun 26, 2019	29.64	30.13	29.40	29.98
605	NASDAQ	VREX	Tue, Jun 25, 2019	29.14	29.68	28.88	29.62
604	NASDAQ	VREX	Mon, Jun 24, 2019	29.19	29.79	29.10	29.12
603	NASDAQ	VREX	Fri, Jun 21, 2019	29.46	29.46	28.95	29.21
602	NASDAQ	VREX	Thu, Jun 20, 2019	29.70	29.77	29.29	29.57
601	NASDAQ	VREX	Wed, Jun 19, 2019	28.94	29.33	28.74	29.26
600	NASDAQ	VREX	Tue, Jun 18, 2019	28.43	29.09	28.10	28.95
599	NASDAQ	VREX	Mon, Jun 17, 2019	28.53	28.57	28.15	28.21
598	NASDAQ	VREX	Fri, Jun 14, 2019	28.68	28.89	28.40	28.44
597	NASDAQ	VREX	Thu, Jun 13, 2019	29.03	29.22	28.57	28.81
596	NASDAQ	VREX	Wed, Jun 12, 2019	28.92	29.24	28.64	29.00
595	NASDAQ	VREX	Tue, Jun 11, 2019	29.34	29.34	28.33	29.02
594	NASDAQ	VREX	Mon, Jun 10, 2019	28.07	28.78	27.83	28.11
593	NASDAQ	VREX	Fri, Jun 7, 2019	28.40	28.60	27.96	28.01
592	NASDAQ	VREX	Thu, Jun 6, 2019	28.44	28.63	28.05	28.31
591	NASDAQ	VREX	Wed, Jun 5, 2019	27.81	28.47	27.60	28.43
590	NASDAQ	VREX	Tue, Jun 4, 2019	26.66	27.85	26.66	27.77
589	NASDAQ	VREX	Mon, Jun 3, 2019	26.58	27.04	26.34	26.38
588	NASDAQ	VREX	Fri, May 31, 2019	26.13	26.80	25.83	26.68
587	NASDAQ	VREX	Thu, May 30, 2019	26.58	26.85	26.17	26.39
586	NASDAQ	VREX	Wed, May 29, 2019	26.63	26.64	26.11	26.52
585	NASDAQ	VREX	Tue, May 28, 2019	27.25	27.43	26.74	26.78
584	NASDAQ	VREX	Fri, May 24, 2019	27.28	27.42	26.70	27.20
583	NASDAQ	VREX	Thu, May 23, 2019	27.59	27.62	26.93	27.11
582	NASDAQ	VREX	Wed, May 22, 2019	28.33	28.44	27.82	27.86
581	NASDAQ	VREX	Tue, May 21, 2019	28.85	29.18	28.41	28.48
580	NASDAQ	VREX	Mon, May 20, 2019	28.04	28.89	27.73	28.65
579	NASDAQ	VREX	Fri, May 17, 2019	28.79	29.00	28.22	28.27
578	NASDAQ	VREX	Thu, May 16, 2019	29.29	29.55	28.85	28.99
577	NASDAQ	VREX	Wed, May 15, 2019	29.26	29.43	28.13	29.16
576	NASDAQ	VREX	Tue, May 14, 2019	29.37	29.74	29.20	29.46
575	NASDAQ	VREX	Mon, May 13, 2019	30.67	30.71	29.27	29.34
574	NASDAQ	VREX	Fri, May 10, 2019	31.15	31.34	30.31	31.14
573	NASDAQ	VREX	Thu, May 9, 2019	30.57	31.52	30.25	31.30
572	NASDAQ	VREX	Wed, May 8, 2019	32.00	35.00	30.13	30.78
571	NASDAQ	VREX	Tue, May 7, 2019	33.59	33.93	32.89	33.12
570	NASDAQ	VREX	Mon, May 6, 2019	33.67	34.38	33.28	33.88
569	NASDAQ	VREX	Fri, May 3, 2019	33.16	34.36	33.16	34.25
568	NASDAQ	VREX	Thu, May 2, 2019	32.37	33.17	32.37	33.15
567	NASDAQ	VREX	Wed, May 1, 2019	32.89	33.10	32.38	32.53
566	NASDAQ	VREX	Tue, Apr 30, 2019	32.61	32.87	32.22	32.84
565	NASDAQ	VREX	Mon, Apr 29, 2019	32.29	32.77	31.97	32.71
564	NASDAQ	VREX	Fri, Apr 26, 2019	31.83	32.28	31.61	32.26
563	NASDAQ	VREX	Thu, Apr 25, 2019	32.26	32.26	31.69	31.85
562	NASDAQ	VREX	Wed, Apr 24, 2019	32.37	32.49	31.99	32.37
561	NASDAQ	VREX	Tue, Apr 23, 2019	31.80	32.56	31.66	32.38
560	NASDAQ	VREX	Mon, Apr 22, 2019	32.03	32.37	31.46	31.72
559	NASDAQ	VREX	Thu, Apr 18, 2019	31.23	32.29	30.76	32.07
558	NASDAQ	VREX	Wed, Apr 17, 2019	32.59	32.84	31.01	31.28
557	NASDAQ	VREX	Tue, Apr 16, 2019	32.68	32.95	32.23	32.48
556	NASDAQ	VREX	Mon, Apr 15, 2019	33.41	33.57	32.21	32.56
555	NASDAQ	VREX	Fri, Apr 12, 2019	33.57	33.64	33.25	33.35
554	NASDAQ	VREX	Thu, Apr 11, 2019	33.93	33.93	33.31	33.43
553	NASDAQ	VREX	Wed, Apr 10, 2019	34.19	34.34	33.86	33.93
552	NASDAQ	VREX	Tue, Apr 9, 2019	34.08	34.57	34.06	34.13
551	NASDAQ	VREX	Mon, Apr 8, 2019	34.43	34.78	33.82	34.17
550	NASDAQ	VREX	Fri, Apr 5, 2019	34.39	34.83	34.31	34.40
549	NASDAQ	VREX	Thu, Apr 4, 2019	33.90	34.55	33.70	34.35
548	NASDAQ	VREX	Wed, Apr 3, 2019	34.11	34.32	33.79	33.90
547	NASDAQ	VREX	Tue, Apr 2, 2019	34.37	34.37	33.53	33.82
546	NASDAQ	VREX	Mon, Apr 1, 2019	34.08	34.31	33.80	34.26
545	NASDAQ	VREX	Fri, Mar 29, 2019	33.94	34.02	33.69	33.88
544	NASDAQ	VREX	Thu, Mar 28, 2019	33.78	33.92	33.55	33.77
543	NASDAQ	VREX	Wed, Mar 27, 2019	33.57	33.88	32.89	33.72
542	NASDAQ	VREX	Tue, Mar 26, 2019	33.74	33.99	33.50	33.60
541	NASDAQ	VREX	Mon, Mar 25, 2019	33.40	33.99	33.13	33.43
540	NASDAQ	VREX	Fri, Mar 22, 2019	34.07	34.34	33.39	33.45
539	NASDAQ	VREX	Thu, Mar 21, 2019	33.83	34.50	33.83	34.09
538	NASDAQ	VREX	Wed, Mar 20, 2019	34.23	34.43	33.80	33.96
537	NASDAQ	VREX	Tue, Mar 19, 2019	33.43	34.50	33.12	34.25
536	NASDAQ	VREX	Mon, Mar 18, 2019	32.95	33.36	32.42	32.94
535	NASDAQ	VREX	Fri, Mar 15, 2019	32.71	33.30	32.67	32.92
534	NASDAQ	VREX	Thu, Mar 14, 2019	33.11	33.16	32.67	32.70
533	NASDAQ	VREX	Wed, Mar 13, 2019	33.14	33.31	32.72	33.15
532	NASDAQ	VREX	Tue, Mar 12, 2019	32.58	33.17	32.44	33.00
531	NASDAQ	VREX	Mon, Mar 11, 2019	32.34	32.59	32.12	32.57
530	NASDAQ	VREX	Fri, Mar 8, 2019	32.03	32.62	31.86	32.32
529	NASDAQ	VREX	Thu, Mar 7, 2019	32.78	32.78	32.13	32.19
528	NASDAQ	VREX	Wed, Mar 6, 2019	33.00	33.06	32.22	32.77
527	NASDAQ	VREX	Tue, Mar 5, 2019	33.34	33.39	32.77	33.00
526	NASDAQ	VREX	Mon, Mar 4, 2019	33.03	33.54	32.87	33.34
525	NASDAQ	VREX	Fri, Mar 1, 2019	31.68	33.14	31.65	33.04
524	NASDAQ	VREX	Thu, Feb 28, 2019	31.60	31.73	31.22	31.44
523	NASDAQ	VREX	Wed, Feb 27, 2019	31.43	31.76	31.26	31.59
522	NASDAQ	VREX	Tue, Feb 26, 2019	32.05	32.05	31.51	31.54
521	NASDAQ	VREX	Mon, Feb 25, 2019	32.49	32.70	32.02	32.05
520	NASDAQ	VREX	Fri, Feb 22, 2019	32.67	32.87	32.15	32.31
519	NASDAQ	VREX	Thu, Feb 21, 2019	31.80	32.49	31.18	32.46
518	NASDAQ	VREX	Wed, Feb 20, 2019	31.84	32.29	31.61	31.80
517	NASDAQ	VREX	Tue, Feb 19, 2019	31.22	31.94	31.22	31.83
516	NASDAQ	VREX	Fri, Feb 15, 2019	31.56	31.93	31.31	31.42
515	NASDAQ	VREX	Thu, Feb 14, 2019	31.40	31.77	31.22	31.38
514	NASDAQ	VREX	Wed, Feb 13, 2019	31.48	31.58	30.92	31.53
513	NASDAQ	VREX	Tue, Feb 12, 2019	31.44	31.46	30.89	31.42
512	NASDAQ	VREX	Mon, Feb 11, 2019	30.66	31.28	30.08	31.23
511	NASDAQ	VREX	Fri, Feb 8, 2019	31.18	31.22	30.34	30.47
510	NASDAQ	VREX	Thu, Feb 7, 2019	32.18	32.18	31.05	31.37
509	NASDAQ	VREX	Wed, Feb 6, 2019	30.45	32.50	30.45	32.41
508	NASDAQ	VREX	Tue, Feb 5, 2019	28.10	29.09	27.95	29.02
507	NASDAQ	VREX	Mon, Feb 4, 2019	27.99	28.19	27.74	28.00
506	NASDAQ	VREX	Fri, Feb 1, 2019	28.44	28.79	27.94	28.16
505	NASDAQ	VREX	Thu, Jan 31, 2019	27.95	28.65	27.95	28.49
504	NASDAQ	VREX	Wed, Jan 30, 2019	28.09	28.25	27.74	28.03
503	NASDAQ	VREX	Tue, Jan 29, 2019	27.73	28.18	27.73	27.96
502	NASDAQ	VREX	Mon, Jan 28, 2019	27.49	27.85	27.24	27.72
501	NASDAQ	VREX	Fri, Jan 25, 2019	27.87	28.25	27.66	27.77
500	NASDAQ	VREX	Thu, Jan 24, 2019	27.49	27.99	27.10	27.67
499	NASDAQ	VREX	Wed, Jan 23, 2019	27.34	27.54	26.77	27.51
498	NASDAQ	VREX	Tue, Jan 22, 2019	27.53	27.87	26.85	27.23
497	NASDAQ	VREX	Fri, Jan 18, 2019	26.61	27.86	26.28	27.81
496	NASDAQ	VREX	Thu, Jan 17, 2019	26.17	26.79	26.06	26.49
495	NASDAQ	VREX	Wed, Jan 16, 2019	26.23	26.41	25.47	26.38
494	NASDAQ	VREX	Tue, Jan 15, 2019	25.74	26.42	25.53	26.24
493	NASDAQ	VREX	Mon, Jan 14, 2019	26.03	26.31	25.59	25.74
492	NASDAQ	VREX	Fri, Jan 11, 2019	25.61	26.38	25.45	26.25
491	NASDAQ	VREX	Thu, Jan 10, 2019	24.83	26.67	24.83	25.80
490	NASDAQ	VREX	Wed, Jan 9, 2019	25.25	25.58	24.83	25.01
489	NASDAQ	VREX	Tue, Jan 8, 2019	25.38	25.60	24.69	25.04
488	NASDAQ	VREX	Mon, Jan 7, 2019	24.24	25.47	24.03	25.26
487	NASDAQ	VREX	Fri, Jan 4, 2019	23.62	25.08	23.44	24.26
486	NASDAQ	VREX	Thu, Jan 3, 2019	23.93	24.09	23.16	23.24
485	NASDAQ	VREX	Wed, Jan 2, 2019	23.29	24.15	22.73	24.09
484	NASDAQ	VREX	Mon, Dec 31, 2018	23.79	23.91	23.31	23.68
483	NASDAQ	VREX	Fri, Dec 28, 2018	23.24	23.95	22.98	23.63
482	NASDAQ	VREX	Thu, Dec 27, 2018	22.72	23.12	22.17	23.12
481	NASDAQ	VREX	Wed, Dec 26, 2018	21.96	23.02	21.81	23.01
480	NASDAQ	VREX	Mon, Dec 24, 2018	21.87	23.37	21.57	21.85
479	NASDAQ	VREX	Fri, Dec 21, 2018	22.85	23.25	21.76	21.87
478	NASDAQ	VREX	Thu, Dec 20, 2018	22.80	23.14	21.84	22.81
477	NASDAQ	VREX	Wed, Dec 19, 2018	23.87	24.02	22.58	22.88
476	NASDAQ	VREX	Tue, Dec 18, 2018	23.59	24.19	23.37	23.86
475	NASDAQ	VREX	Mon, Dec 17, 2018	23.32	24.23	23.08	23.37
474	NASDAQ	VREX	Fri, Dec 14, 2018	23.69	23.99	23.35	23.42
473	NASDAQ	VREX	Thu, Dec 13, 2018	24.59	24.81	23.79	23.88
472	NASDAQ	VREX	Wed, Dec 12, 2018	24.64	25.35	24.57	24.58
471	NASDAQ	VREX	Tue, Dec 11, 2018	24.38	24.81	23.84	24.27
470	NASDAQ	VREX	Mon, Dec 10, 2018	24.00	24.35	23.45	24.07
469	NASDAQ	VREX	Fri, Dec 7, 2018	25.05	25.25	23.86	24.07
468	NASDAQ	VREX	Thu, Dec 6, 2018	25.24	25.48	24.23	25.03
467	NASDAQ	VREX	Tue, Dec 4, 2018	27.12	27.26	25.54	25.58
466	NASDAQ	VREX	Mon, Dec 3, 2018	26.64	27.43	26.18	27.38
465	NASDAQ	VREX	Fri, Nov 30, 2018	26.47	26.89	25.99	26.35
464	NASDAQ	VREX	Thu, Nov 29, 2018	25.86	26.86	25.40	26.62
463	NASDAQ	VREX	Wed, Nov 28, 2018	24.76	25.88	24.59	25.88
462	NASDAQ	VREX	Tue, Nov 27, 2018	24.48	24.77	24.15	24.75
461	NASDAQ	VREX	Mon, Nov 26, 2018	24.72	25.40	24.54	24.70
460	NASDAQ	VREX	Fri, Nov 23, 2018	24.41	24.87	24.21	24.59
459	NASDAQ	VREX	Wed, Nov 21, 2018	24.36	24.77	24.09	24.51
458	NASDAQ	VREX	Tue, Nov 20, 2018	25.32	25.62	24.23	24.27
457	NASDAQ	VREX	Mon, Nov 19, 2018	26.14	26.61	25.49	25.63
456	NASDAQ	VREX	Fri, Nov 16, 2018	24.84	26.38	24.40	26.29
455	NASDAQ	VREX	Thu, Nov 15, 2018	24.35	25.19	24.10	25.05
454	NASDAQ	VREX	Wed, Nov 14, 2018	24.99	25.82	23.91	24.55
453	NASDAQ	VREX	Tue, Nov 13, 2018	26.70	27.29	26.07	26.11
452	NASDAQ	VREX	Mon, Nov 12, 2018	27.25	27.37	26.57	26.77
451	NASDAQ	VREX	Fri, Nov 9, 2018	27.48	27.48	26.83	27.23
450	NASDAQ	VREX	Thu, Nov 8, 2018	27.41	27.76	27.09	27.60
449	NASDAQ	VREX	Wed, Nov 7, 2018	27.27	27.76	27.25	27.49
448	NASDAQ	VREX	Tue, Nov 6, 2018	27.17	27.48	27.04	27.28
447	NASDAQ	VREX	Mon, Nov 5, 2018	26.92	27.33	26.75	27.29
446	NASDAQ	VREX	Fri, Nov 2, 2018	26.75	27.34	26.71	26.96
445	NASDAQ	VREX	Thu, Nov 1, 2018	26.09	27.07	26.04	26.61
444	NASDAQ	VREX	Wed, Oct 31, 2018	26.25	27.09	25.93	25.96
443	NASDAQ	VREX	Tue, Oct 30, 2018	25.13	25.98	25.09	25.80
442	NASDAQ	VREX	Mon, Oct 29, 2018	24.83	25.75	24.60	25.18
441	NASDAQ	VREX	Fri, Oct 26, 2018	24.90	25.13	24.06	24.66
440	NASDAQ	VREX	Thu, Oct 25, 2018	25.17	25.35	24.55	25.14
439	NASDAQ	VREX	Wed, Oct 24, 2018	25.13	26.36	24.99	25.01
438	NASDAQ	VREX	Tue, Oct 23, 2018	25.70	25.89	25.18	25.22
437	NASDAQ	VREX	Mon, Oct 22, 2018	25.91	26.22	25.72	25.96
436	NASDAQ	VREX	Fri, Oct 19, 2018	25.87	26.59	25.87	25.91
435	NASDAQ	VREX	Thu, Oct 18, 2018	26.20	26.20	25.32	25.90
434	NASDAQ	VREX	Wed, Oct 17, 2018	26.33	26.67	25.52	26.47
433	NASDAQ	VREX	Tue, Oct 16, 2018	25.68	26.68	25.50	26.40
432	NASDAQ	VREX	Mon, Oct 15, 2018	25.96	26.15	25.36	25.56
431	NASDAQ	VREX	Fri, Oct 12, 2018	25.83	26.39	25.48	25.95
430	NASDAQ	VREX	Thu, Oct 11, 2018	24.74	25.89	24.74	25.55
429	NASDAQ	VREX	Wed, Oct 10, 2018	26.80	27.35	25.18	25.25
428	NASDAQ	VREX	Tue, Oct 9, 2018	27.00	27.40	26.73	26.82
427	NASDAQ	VREX	Mon, Oct 8, 2018	26.86	27.19	26.43	26.98
426	NASDAQ	VREX	Fri, Oct 5, 2018	27.05	27.28	26.27	26.91
425	NASDAQ	VREX	Thu, Oct 4, 2018	27.88	27.88	26.91	27.06
424	NASDAQ	VREX	Wed, Oct 3, 2018	27.82	28.21	27.43	27.86
423	NASDAQ	VREX	Tue, Oct 2, 2018	27.86	28.06	27.55	27.76
422	NASDAQ	VREX	Mon, Oct 1, 2018	28.71	29.30	27.72	27.91
421	NASDAQ	VREX	Fri, Sep 28, 2018	29.04	29.59	28.35	28.66
420	NASDAQ	VREX	Thu, Sep 27, 2018	29.59	29.93	29.16	29.18
419	NASDAQ	VREX	Wed, Sep 26, 2018	29.58	29.63	29.10	29.50
418	NASDAQ	VREX	Tue, Sep 25, 2018	29.59	29.62	29.33	29.54
417	NASDAQ	VREX	Mon, Sep 24, 2018	29.80	30.54	29.27	29.50
416	NASDAQ	VREX	Fri, Sep 21, 2018	30.30	31.00	29.85	29.95
415	NASDAQ	VREX	Thu, Sep 20, 2018	30.28	30.76	29.99	30.25
414	NASDAQ	VREX	Wed, Sep 19, 2018	30.21	30.67	29.93	30.09
413	NASDAQ	VREX	Tue, Sep 18, 2018	29.96	30.39	29.82	30.16
412	NASDAQ	VREX	Mon, Sep 17, 2018	30.81	31.00	29.52	30.00
411	NASDAQ	VREX	Fri, Sep 14, 2018	30.29	31.12	30.29	30.86
410	NASDAQ	VREX	Thu, Sep 13, 2018	31.01	31.40	30.22	30.50
409	NASDAQ	VREX	Wed, Sep 12, 2018	30.34	30.97	29.87	30.75
408	NASDAQ	VREX	Tue, Sep 11, 2018	30.65	30.90	30.16	30.26
407	NASDAQ	VREX	Mon, Sep 10, 2018	30.45	30.82	30.39	30.64
406	NASDAQ	VREX	Fri, Sep 7, 2018	30.18	31.13	30.07	30.35
405	NASDAQ	VREX	Thu, Sep 6, 2018	31.55	31.64	30.12	30.25
404	NASDAQ	VREX	Wed, Sep 5, 2018	31.26	31.67	31.10	31.55
403	NASDAQ	VREX	Tue, Sep 4, 2018	31.40	31.67	30.75	31.33
402	NASDAQ	VREX	Fri, Aug 31, 2018	31.45	31.86	30.90	31.40
401	NASDAQ	VREX	Thu, Aug 30, 2018	31.81	31.88	31.14	31.54
400	NASDAQ	VREX	Wed, Aug 29, 2018	31.57	32.23	31.46	31.73
399	NASDAQ	VREX	Tue, Aug 28, 2018	31.82	32.11	31.50	31.60
398	NASDAQ	VREX	Mon, Aug 27, 2018	31.28	31.95	31.09	31.71
397	NASDAQ	VREX	Fri, Aug 24, 2018	30.38	31.18	30.25	31.14
396	NASDAQ	VREX	Thu, Aug 23, 2018	30.91	31.28	29.85	30.27
395	NASDAQ	VREX	Wed, Aug 22, 2018	30.40	31.10	30.32	30.97
394	NASDAQ	VREX	Tue, Aug 21, 2018	30.24	31.10	30.24	30.53
393	NASDAQ	VREX	Mon, Aug 20, 2018	30.00	30.39	29.87	30.25
392	NASDAQ	VREX	Fri, Aug 17, 2018	29.20	29.84	28.54	29.73
391	NASDAQ	VREX	Thu, Aug 16, 2018	29.41	29.80	29.02	29.22
390	NASDAQ	VREX	Wed, Aug 15, 2018	29.32	29.39	28.96	29.23
389	NASDAQ	VREX	Tue, Aug 14, 2018	28.74	29.46	28.59	29.40
388	NASDAQ	VREX	Mon, Aug 13, 2018	28.23	28.74	28.22	28.57
387	NASDAQ	VREX	Fri, Aug 10, 2018	28.51	28.58	28.13	28.29
386	NASDAQ	VREX	Thu, Aug 9, 2018	28.20	28.58	28.15	28.36
385	NASDAQ	VREX	Wed, Aug 8, 2018	28.32	28.54	28.12	28.16
384	NASDAQ	VREX	Tue, Aug 7, 2018	28.04	29.17	27.92	28.45
383	NASDAQ	VREX	Mon, Aug 6, 2018	28.50	28.73	28.07	28.09
382	NASDAQ	VREX	Fri, Aug 3, 2018	27.75	29.47	27.31	28.36
381	NASDAQ	VREX	Thu, Aug 2, 2018	38.12	38.83	38.11	38.49
380	NASDAQ	VREX	Wed, Aug 1, 2018	38.33	38.56	37.82	38.19
379	NASDAQ	VREX	Tue, Jul 31, 2018	37.33	38.33	37.26	38.24
378	NASDAQ	VREX	Mon, Jul 30, 2018	37.55	37.84	37.08	37.14
377	NASDAQ	VREX	Fri, Jul 27, 2018	38.37	39.39	37.44	37.60
376	NASDAQ	VREX	Thu, Jul 26, 2018	38.34	38.60	37.95	38.38
375	NASDAQ	VREX	Wed, Jul 25, 2018	38.17	38.62	37.74	38.33
374	NASDAQ	VREX	Tue, Jul 24, 2018	38.10	38.57	38.03	38.26
373	NASDAQ	VREX	Mon, Jul 23, 2018	38.06	38.37	37.82	38.19
372	NASDAQ	VREX	Fri, Jul 20, 2018	38.10	38.32	38.03	38.20
371	NASDAQ	VREX	Thu, Jul 19, 2018	37.53	38.18	37.16	38.12
370	NASDAQ	VREX	Wed, Jul 18, 2018	37.19	37.67	36.70	37.52
369	NASDAQ	VREX	Tue, Jul 17, 2018	37.16	37.39	36.47	37.25
368	NASDAQ	VREX	Mon, Jul 16, 2018	37.54	37.54	36.93	37.16
367	NASDAQ	VREX	Fri, Jul 13, 2018	38.17	38.54	37.41	37.54
366	NASDAQ	VREX	Thu, Jul 12, 2018	38.22	38.91	37.71	38.29
365	NASDAQ	VREX	Wed, Jul 11, 2018	38.60	39.00	38.10	38.19
364	NASDAQ	VREX	Tue, Jul 10, 2018	38.50	38.80	37.89	38.45
363	NASDAQ	VREX	Mon, Jul 9, 2018	38.17	38.60	37.75	38.51
362	NASDAQ	VREX	Fri, Jul 6, 2018	37.50	38.44	37.49	37.94
361	NASDAQ	VREX	Thu, Jul 5, 2018	37.64	38.40	37.39	38.14
360	NASDAQ	VREX	Tue, Jul 3, 2018	37.14	38.41	36.98	37.62
359	NASDAQ	VREX	Mon, Jul 2, 2018	36.87	36.99	34.13	36.94
358	NASDAQ	VREX	Fri, Jun 29, 2018	36.67	37.53	36.53	37.09
357	NASDAQ	VREX	Thu, Jun 28, 2018	35.64	36.68	35.37	36.66
356	NASDAQ	VREX	Wed, Jun 27, 2018	36.15	36.85	35.61	35.81
355	NASDAQ	VREX	Tue, Jun 26, 2018	35.82	36.54	35.74	36.18
354	NASDAQ	VREX	Mon, Jun 25, 2018	36.72	36.72	35.35	35.81
353	NASDAQ	VREX	Fri, Jun 22, 2018	36.69	37.04	35.74	36.81
352	NASDAQ	VREX	Thu, Jun 21, 2018	37.56	37.61	35.92	36.54
351	NASDAQ	VREX	Wed, Jun 20, 2018	38.05	38.73	37.43	37.55
350	NASDAQ	VREX	Tue, Jun 19, 2018	37.66	37.98	37.50	37.86
349	NASDAQ	VREX	Mon, Jun 18, 2018	37.43	37.83	37.14	37.81
348	NASDAQ	VREX	Fri, Jun 15, 2018	37.85	38.01	37.50	37.59
347	NASDAQ	VREX	Thu, Jun 14, 2018	37.82	38.02	37.60	38.00
346	NASDAQ	VREX	Wed, Jun 13, 2018	37.07	37.88	37.03	37.62
345	NASDAQ	VREX	Tue, Jun 12, 2018	37.10	37.35	36.86	37.03
344	NASDAQ	VREX	Mon, Jun 11, 2018	37.16	37.51	36.79	37.03
343	NASDAQ	VREX	Fri, Jun 8, 2018	36.75	37.20	36.64	37.10
342	NASDAQ	VREX	Thu, Jun 7, 2018	37.09	37.39	36.64	36.83
341	NASDAQ	VREX	Wed, Jun 6, 2018	37.35	37.52	36.90	37.10
340	NASDAQ	VREX	Tue, Jun 5, 2018	37.76	37.96	37.10	37.26
339	NASDAQ	VREX	Mon, Jun 4, 2018	37.39	37.87	37.02	37.68
338	NASDAQ	VREX	Fri, Jun 1, 2018	37.13	37.49	37.10	37.31
337	NASDAQ	VREX	Thu, May 31, 2018	37.55	37.65	36.53	36.96
336	NASDAQ	VREX	Wed, May 30, 2018	37.74	38.05	37.41	37.47
335	NASDAQ	VREX	Tue, May 29, 2018	37.05	37.58	36.77	37.57
334	NASDAQ	VREX	Fri, May 25, 2018	37.49	37.56	36.89	37.31
333	NASDAQ	VREX	Thu, May 24, 2018	37.64	37.88	37.31	37.43
332	NASDAQ	VREX	Wed, May 23, 2018	37.58	37.67	37.26	37.54
331	NASDAQ	VREX	Tue, May 22, 2018	37.78	37.99	37.26	37.88
330	NASDAQ	VREX	Mon, May 21, 2018	37.58	38.02	36.94	37.71
329	NASDAQ	VREX	Fri, May 18, 2018	37.67	37.67	36.59	37.50
328	NASDAQ	VREX	Thu, May 17, 2018	37.36	37.96	37.32	37.51
327	NASDAQ	VREX	Wed, May 16, 2018	36.79	37.95	36.65	37.36
326	NASDAQ	VREX	Tue, May 15, 2018	37.16	37.40	36.73	36.80
325	NASDAQ	VREX	Mon, May 14, 2018	36.51	37.58	36.32	37.24
324	NASDAQ	VREX	Fri, May 11, 2018	36.41	36.62	35.93	36.39
323	NASDAQ	VREX	Thu, May 10, 2018	36.99	37.26	36.22	36.30
322	NASDAQ	VREX	Wed, May 9, 2018	36.75	37.04	36.42	36.97
321	NASDAQ	VREX	Tue, May 8, 2018	36.20	36.85	35.74	36.79
320	NASDAQ	VREX	Mon, May 7, 2018	36.50	36.76	35.36	36.21
319	NASDAQ	VREX	Fri, May 4, 2018	35.40	37.17	35.39	36.33
318	NASDAQ	VREX	Thu, May 3, 2018	36.76	36.84	35.46	35.88
317	NASDAQ	VREX	Wed, May 2, 2018	36.54	37.35	36.40	36.91
316	NASDAQ	VREX	Tue, May 1, 2018	35.91	36.75	35.61	36.74
315	NASDAQ	VREX	Mon, Apr 30, 2018	36.33	36.56	35.96	35.99
314	NASDAQ	VREX	Fri, Apr 27, 2018	36.56	36.58	35.84	36.21
313	NASDAQ	VREX	Thu, Apr 26, 2018	36.90	37.09	35.89	36.63
312	NASDAQ	VREX	Wed, Apr 25, 2018	37.16	37.16	36.55	36.83
311	NASDAQ	VREX	Tue, Apr 24, 2018	37.29	37.74	36.82	37.29
310	NASDAQ	VREX	Mon, Apr 23, 2018	36.82	37.60	36.71	37.09
309	NASDAQ	VREX	Fri, Apr 20, 2018	37.21	37.21	36.40	36.62
308	NASDAQ	VREX	Thu, Apr 19, 2018	38.16	38.74	37.34	37.40
307	NASDAQ	VREX	Wed, Apr 18, 2018	37.86	38.72	37.71	38.16
306	NASDAQ	VREX	Tue, Apr 17, 2018	37.81	38.20	37.61	37.89
305	NASDAQ	VREX	Mon, Apr 16, 2018	37.48	38.10	37.32	37.61
304	NASDAQ	VREX	Fri, Apr 13, 2018	37.24	37.59	37.09	37.32
303	NASDAQ	VREX	Thu, Apr 12, 2018	37.35	37.50	36.94	37.07
302	NASDAQ	VREX	Wed, Apr 11, 2018	37.09	37.62	36.81	37.25
301	NASDAQ	VREX	Tue, Apr 10, 2018	36.47	37.70	36.28	37.34
300	NASDAQ	VREX	Mon, Apr 9, 2018	36.19	36.74	35.72	36.19
299	NASDAQ	VREX	Fri, Apr 6, 2018	36.53	36.99	35.57	35.84
298	NASDAQ	VREX	Thu, Apr 5, 2018	36.21	37.09	35.91	36.79
297	NASDAQ	VREX	Wed, Apr 4, 2018	35.43	36.24	35.27	36.07
296	NASDAQ	VREX	Tue, Apr 3, 2018	35.03	36.29	35.03	35.87
295	NASDAQ	VREX	Mon, Apr 2, 2018	35.90	36.25	34.57	34.97
294	NASDAQ	VREX	Thu, Mar 29, 2018	35.79	36.41	35.66	35.78
293	NASDAQ	VREX	Wed, Mar 28, 2018	35.81	36.14	35.29	35.67
292	NASDAQ	VREX	Tue, Mar 27, 2018	36.47	36.64	35.68	35.79
291	NASDAQ	VREX	Mon, Mar 26, 2018	36.32	36.49	35.69	36.38
290	NASDAQ	VREX	Fri, Mar 23, 2018	36.12	36.68	35.73	35.80
289	NASDAQ	VREX	Thu, Mar 22, 2018	36.83	37.21	36.11	36.23
288	NASDAQ	VREX	Wed, Mar 21, 2018	36.57	37.52	36.28	37.21
287	NASDAQ	VREX	Tue, Mar 20, 2018	36.88	37.32	36.38	36.50
286	NASDAQ	VREX	Mon, Mar 19, 2018	37.65	37.65	36.44	37.04
285	NASDAQ	VREX	Fri, Mar 16, 2018	37.35	37.92	37.01	37.65
284	NASDAQ	VREX	Thu, Mar 15, 2018	38.19	38.39	37.06	37.42
283	NASDAQ	VREX	Wed, Mar 14, 2018	38.93	39.15	37.80	38.01
282	NASDAQ	VREX	Tue, Mar 13, 2018	38.45	39.10	38.18	38.86
281	NASDAQ	VREX	Mon, Mar 12, 2018	38.20	39.05	38.20	38.41
280	NASDAQ	VREX	Fri, Mar 9, 2018	37.55	38.20	37.51	38.03
279	NASDAQ	VREX	Thu, Mar 8, 2018	37.51	37.69	37.14	37.44
278	NASDAQ	VREX	Wed, Mar 7, 2018	36.74	37.46	36.00	37.44
277	NASDAQ	VREX	Tue, Mar 6, 2018	36.65	37.20	36.58	37.01
276	NASDAQ	VREX	Mon, Mar 5, 2018	35.70	37.13	35.66	36.46
275	NASDAQ	VREX	Fri, Mar 2, 2018	34.18	36.01	34.18	35.77
274	NASDAQ	VREX	Thu, Mar 1, 2018	34.82	35.06	34.03	34.30
273	NASDAQ	VREX	Wed, Feb 28, 2018	36.71	36.90	34.84	34.89
272	NASDAQ	VREX	Tue, Feb 27, 2018	36.55	37.00	36.52	36.55
271	NASDAQ	VREX	Mon, Feb 26, 2018	36.24	36.81	36.24	36.66
270	NASDAQ	VREX	Fri, Feb 23, 2018	36.34	36.51	36.05	36.23
269	NASDAQ	VREX	Thu, Feb 22, 2018	36.76	37.01	36.13	36.24
268	NASDAQ	VREX	Wed, Feb 21, 2018	36.60	37.37	36.46	36.53
267	NASDAQ	VREX	Tue, Feb 20, 2018	36.78	37.21	36.38	36.47
266	NASDAQ	VREX	Fri, Feb 16, 2018	36.95	37.48	36.69	37.13
265	NASDAQ	VREX	Thu, Feb 15, 2018	36.64	37.75	36.19	37.10
264	NASDAQ	VREX	Wed, Feb 14, 2018	35.89	36.79	35.85	36.54
263	NASDAQ	VREX	Tue, Feb 13, 2018	35.97	36.28	35.61	36.21
262	NASDAQ	VREX	Mon, Feb 12, 2018	35.87	36.79	35.45	36.25
261	NASDAQ	VREX	Fri, Feb 9, 2018	35.70	35.98	34.88	35.76
260	NASDAQ	VREX	Thu, Feb 8, 2018	35.17	35.72	34.78	35.47
259	NASDAQ	VREX	Wed, Feb 7, 2018	35.56	35.99	34.25	35.05
258	NASDAQ	VREX	Tue, Feb 6, 2018	32.83	36.02	32.67	35.72
257	NASDAQ	VREX	Mon, Feb 5, 2018	34.31	34.87	33.04	33.46
256	NASDAQ	VREX	Fri, Feb 2, 2018	37.32	38.29	34.36	34.61
255	NASDAQ	VREX	Thu, Feb 1, 2018	42.45	43.56	41.40	43.43
254	NASDAQ	VREX	Wed, Jan 31, 2018	42.98	43.68	42.24	42.47
253	NASDAQ	VREX	Tue, Jan 30, 2018	42.78	43.26	42.52	42.99
252	NASDAQ	VREX	Mon, Jan 29, 2018	43.09	43.76	42.61	43.11
251	NASDAQ	VREX	Fri, Jan 26, 2018	42.82	43.54	42.50	43.37
250	NASDAQ	VREX	Thu, Jan 25, 2018	41.30	42.75	41.15	42.75
249	NASDAQ	VREX	Wed, Jan 24, 2018	40.79	41.19	40.58	41.04
248	NASDAQ	VREX	Tue, Jan 23, 2018	40.37	40.78	40.07	40.58
247	NASDAQ	VREX	Mon, Jan 22, 2018	40.36	40.79	39.85	40.50
246	NASDAQ	VREX	Fri, Jan 19, 2018	40.32	40.98	40.20	40.61
245	NASDAQ	VREX	Thu, Jan 18, 2018	40.65	40.90	40.27	40.39
244	NASDAQ	VREX	Wed, Jan 17, 2018	40.55	41.32	40.49	40.60
243	NASDAQ	VREX	Tue, Jan 16, 2018	41.30	41.80	40.33	40.52
242	NASDAQ	VREX	Fri, Jan 12, 2018	40.60	41.40	40.60	40.89
241	NASDAQ	VREX	Thu, Jan 11, 2018	40.37	41.28	40.37	40.62
240	NASDAQ	VREX	Wed, Jan 10, 2018	40.00	40.44	39.75	40.33
239	NASDAQ	VREX	Tue, Jan 9, 2018	40.12	40.47	39.96	39.97
238	NASDAQ	VREX	Mon, Jan 8, 2018	40.71	40.97	39.88	39.97
237	NASDAQ	VREX	Fri, Jan 5, 2018	40.35	40.74	39.94	40.72
236	NASDAQ	VREX	Thu, Jan 4, 2018	40.64	40.78	40.04	40.20
235	NASDAQ	VREX	Wed, Jan 3, 2018	40.66	40.66	40.13	40.41
234	NASDAQ	VREX	Tue, Jan 2, 2018	40.28	40.82	40.00	40.39
233	NASDAQ	VREX	Fri, Dec 29, 2017	41.46	41.99	40.15	40.17
232	NASDAQ	VREX	Thu, Dec 28, 2017	41.18	41.66	40.86	41.32
231	NASDAQ	VREX	Wed, Dec 27, 2017	40.84	41.41	40.63	41.18
230	NASDAQ	VREX	Tue, Dec 26, 2017	41.00	41.13	40.47	40.77
229	NASDAQ	VREX	Fri, Dec 22, 2017	40.37	41.25	40.37	41.04
228	NASDAQ	VREX	Thu, Dec 21, 2017	40.09	40.58	39.73	40.51
227	NASDAQ	VREX	Wed, Dec 20, 2017	38.00	40.40	38.00	39.68
226	NASDAQ	VREX	Tue, Dec 19, 2017	38.04	38.47	37.77	37.84
225	NASDAQ	VREX	Mon, Dec 18, 2017	38.19	38.80	37.99	38.06
224	NASDAQ	VREX	Fri, Dec 15, 2017	37.67	38.43	37.67	38.03
223	NASDAQ	VREX	Thu, Dec 14, 2017	38.94	39.11	37.45	37.68
222	NASDAQ	VREX	Wed, Dec 13, 2017	38.10	39.08	38.10	39.05
221	NASDAQ	VREX	Tue, Dec 12, 2017	38.13	38.63	38.00	38.15
220	NASDAQ	VREX	Mon, Dec 11, 2017	37.50	38.00	37.49	37.97
219	NASDAQ	VREX	Fri, Dec 8, 2017	37.77	37.82	37.36	37.55
218	NASDAQ	VREX	Thu, Dec 7, 2017	37.44	37.77	37.38	37.60
217	NASDAQ	VREX	Wed, Dec 6, 2017	37.58	37.93	37.33	37.47
216	NASDAQ	VREX	Tue, Dec 5, 2017	37.68	38.73	37.32	37.61
215	NASDAQ	VREX	Mon, Dec 4, 2017	37.43	38.80	37.22	37.62
214	NASDAQ	VREX	Fri, Dec 1, 2017	37.17	37.28	36.64	37.12
213	NASDAQ	VREX	Thu, Nov 30, 2017	37.12	37.48	37.00	37.07
212	NASDAQ	VREX	Wed, Nov 29, 2017	37.49	37.52	36.79	37.08
211	NASDAQ	VREX	Tue, Nov 28, 2017	37.03	37.51	36.74	37.50
210	NASDAQ	VREX	Mon, Nov 27, 2017	36.70	37.26	36.48	36.95
209	NASDAQ	VREX	Fri, Nov 24, 2017	36.89	36.89	36.41	36.58
208	NASDAQ	VREX	Wed, Nov 22, 2017	37.05	37.11	36.64	36.78
207	NASDAQ	VREX	Tue, Nov 21, 2017	37.33	37.48	36.76	37.04
206	NASDAQ	VREX	Mon, Nov 20, 2017	36.82	37.39	36.54	37.20
205	NASDAQ	VREX	Fri, Nov 17, 2017	36.75	37.10	36.45	36.72
204	NASDAQ	VREX	Thu, Nov 16, 2017	35.35	37.15	35.35	36.86
203	NASDAQ	VREX	Wed, Nov 15, 2017	34.71	35.51	34.47	35.34
202	NASDAQ	VREX	Tue, Nov 14, 2017	34.51	35.11	34.41	34.94
201	NASDAQ	VREX	Mon, Nov 13, 2017	34.55	34.89	33.91	34.68
200	NASDAQ	VREX	Fri, Nov 10, 2017	35.00	36.00	34.33	34.67
199	NASDAQ	VREX	Thu, Nov 9, 2017	33.86	34.35	33.31	34.20
198	NASDAQ	VREX	Wed, Nov 8, 2017	33.96	34.44	33.54	34.05
197	NASDAQ	VREX	Tue, Nov 7, 2017	34.65	34.90	34.15	34.20
196	NASDAQ	VREX	Mon, Nov 6, 2017	34.55	34.79	34.38	34.66
195	NASDAQ	VREX	Fri, Nov 3, 2017	34.50	34.81	34.26	34.50
194	NASDAQ	VREX	Thu, Nov 2, 2017	33.96	34.74	33.91	34.46
193	NASDAQ	VREX	Wed, Nov 1, 2017	34.11	34.47	33.62	34.03
192	NASDAQ	VREX	Tue, Oct 31, 2017	33.69	34.49	33.69	34.37
191	NASDAQ	VREX	Mon, Oct 30, 2017	33.58	34.34	33.26	33.49
190	NASDAQ	VREX	Fri, Oct 27, 2017	34.08	34.41	33.73	33.80
189	NASDAQ	VREX	Thu, Oct 26, 2017	34.38	34.59	34.07	34.20
188	NASDAQ	VREX	Wed, Oct 25, 2017	33.87	34.60	33.86	34.43
187	NASDAQ	VREX	Tue, Oct 24, 2017	33.97	34.25	33.83	34.02
186	NASDAQ	VREX	Mon, Oct 23, 2017	33.77	34.42	33.53	33.84
185	NASDAQ	VREX	Fri, Oct 20, 2017	33.93	34.32	33.21	33.79
184	NASDAQ	VREX	Thu, Oct 19, 2017	33.55	33.84	33.26	33.63
183	NASDAQ	VREX	Wed, Oct 18, 2017	33.17	33.77	33.17	33.71
182	NASDAQ	VREX	Tue, Oct 17, 2017	32.97	33.40	32.92	33.22
181	NASDAQ	VREX	Mon, Oct 16, 2017	32.94	33.21	32.86	33.03
180	NASDAQ	VREX	Fri, Oct 13, 2017	33.03	33.31	32.91	32.95
179	NASDAQ	VREX	Thu, Oct 12, 2017	33.05	33.29	32.92	33.02
178	NASDAQ	VREX	Wed, Oct 11, 2017	32.94	33.18	32.85	33.02
177	NASDAQ	VREX	Tue, Oct 10, 2017	32.99	33.44	32.95	33.06
176	NASDAQ	VREX	Mon, Oct 9, 2017	33.17	33.55	32.89	32.99
175	NASDAQ	VREX	Fri, Oct 6, 2017	33.11	33.26	32.85	33.17
174	NASDAQ	VREX	Thu, Oct 5, 2017	33.28	33.34	32.90	33.03
173	NASDAQ	VREX	Wed, Oct 4, 2017	32.70	33.88	32.70	33.34
172	NASDAQ	VREX	Tue, Oct 3, 2017	34.31	34.89	34.02	34.59
171	NASDAQ	VREX	Mon, Oct 2, 2017	33.99	34.25	33.73	34.25
170	NASDAQ	VREX	Fri, Sep 29, 2017	33.82	34.32	33.78	33.84
169	NASDAQ	VREX	Thu, Sep 28, 2017	33.56	33.96	33.44	33.82
168	NASDAQ	VREX	Wed, Sep 27, 2017	33.24	33.95	33.16	33.63
167	NASDAQ	VREX	Tue, Sep 26, 2017	32.82	33.26	32.70	33.09
166	NASDAQ	VREX	Mon, Sep 25, 2017	32.98	33.13	32.28	32.87
165	NASDAQ	VREX	Fri, Sep 22, 2017	33.06	33.40	32.76	33.00
164	NASDAQ	VREX	Thu, Sep 21, 2017	32.83	33.34	32.58	33.01
163	NASDAQ	VREX	Wed, Sep 20, 2017	31.99	32.86	31.92	32.77
162	NASDAQ	VREX	Tue, Sep 19, 2017	32.18	32.18	31.81	32.15
161	NASDAQ	VREX	Mon, Sep 18, 2017	32.23	32.33	31.73	32.10
160	NASDAQ	VREX	Fri, Sep 15, 2017	31.94	32.17	31.58	32.11
159	NASDAQ	VREX	Thu, Sep 14, 2017	31.83	32.12	31.50	32.03
158	NASDAQ	VREX	Wed, Sep 13, 2017	31.91	32.05	31.56	31.84
157	NASDAQ	VREX	Tue, Sep 12, 2017	32.41	32.41	31.88	32.02
156	NASDAQ	VREX	Mon, Sep 11, 2017	31.71	32.59	31.62	32.31
155	NASDAQ	VREX	Fri, Sep 8, 2017	31.36	31.73	31.00	31.62
154	NASDAQ	VREX	Thu, Sep 7, 2017	31.65	31.81	31.49	31.50
153	NASDAQ	VREX	Wed, Sep 6, 2017	31.35	31.74	31.22	31.65
152	NASDAQ	VREX	Tue, Sep 5, 2017	31.17	31.49	31.06	31.33
151	NASDAQ	VREX	Fri, Sep 1, 2017	30.55	31.21	30.39	31.17
150	NASDAQ	VREX	Thu, Aug 31, 2017	29.72	30.65	29.66	30.53
149	NASDAQ	VREX	Wed, Aug 30, 2017	29.47	29.81	29.06	29.58
148	NASDAQ	VREX	Tue, Aug 29, 2017	29.74	29.89	29.35	29.36
147	NASDAQ	VREX	Mon, Aug 28, 2017	29.39	29.81	29.33	29.74
146	NASDAQ	VREX	Fri, Aug 25, 2017	29.60	29.75	29.21	29.25
145	NASDAQ	VREX	Thu, Aug 24, 2017	29.50	29.79	29.32	29.64
144	NASDAQ	VREX	Wed, Aug 23, 2017	29.48	29.65	29.31	29.40
143	NASDAQ	VREX	Tue, Aug 22, 2017	29.34	29.74	29.17	29.70
142	NASDAQ	VREX	Mon, Aug 21, 2017	29.12	29.41	28.70	29.36
141	NASDAQ	VREX	Fri, Aug 18, 2017	28.60	29.16	28.60	29.06
140	NASDAQ	VREX	Thu, Aug 17, 2017	28.75	29.74	28.61	28.66
139	NASDAQ	VREX	Wed, Aug 16, 2017	29.47	29.52	28.87	28.87
138	NASDAQ	VREX	Tue, Aug 15, 2017	29.98	30.12	29.16	29.33
137	NASDAQ	VREX	Mon, Aug 14, 2017	29.30	30.10	29.15	30.07
136	NASDAQ	VREX	Fri, Aug 11, 2017	28.75	29.48	28.70	29.11
135	NASDAQ	VREX	Thu, Aug 10, 2017	28.97	29.28	28.59	28.67
134	NASDAQ	VREX	Wed, Aug 9, 2017	29.39	30.90	28.76	28.90
133	NASDAQ	VREX	Tue, Aug 8, 2017	28.96	29.77	28.75	29.20
132	NASDAQ	VREX	Mon, Aug 7, 2017	28.10	28.51	28.02	28.27
131	NASDAQ	VREX	Fri, Aug 4, 2017	29.92	30.33	27.80	28.25
130	NASDAQ	VREX	Thu, Aug 3, 2017	30.86	31.08	30.25	30.50
129	NASDAQ	VREX	Wed, Aug 2, 2017	30.29	30.80	30.17	30.76
128	NASDAQ	VREX	Tue, Aug 1, 2017	30.77	31.07	30.01	30.21
127	NASDAQ	VREX	Mon, Jul 31, 2017	30.90	31.19	30.73	30.85
126	NASDAQ	VREX	Fri, Jul 28, 2017	30.73	31.20	30.45	31.01
125	NASDAQ	VREX	Thu, Jul 27, 2017	31.63	31.65	30.60	30.72
124	NASDAQ	VREX	Wed, Jul 26, 2017	31.49	31.98	31.28	31.50
123	NASDAQ	VREX	Tue, Jul 25, 2017	31.67	31.87	31.40	31.60
122	NASDAQ	VREX	Mon, Jul 24, 2017	31.53	31.98	31.31	31.57
121	NASDAQ	VREX	Fri, Jul 21, 2017	32.25	32.79	31.32	31.48
120	NASDAQ	VREX	Thu, Jul 20, 2017	32.00	32.46	31.65	31.93
119	NASDAQ	VREX	Wed, Jul 19, 2017	31.52	32.19	31.03	31.98
118	NASDAQ	VREX	Tue, Jul 18, 2017	32.37	32.56	31.32	31.43
117	NASDAQ	VREX	Mon, Jul 17, 2017	32.38	33.00	32.16	32.31
116	NASDAQ	VREX	Fri, Jul 14, 2017	32.45	32.56	32.21	32.32
115	NASDAQ	VREX	Thu, Jul 13, 2017	33.03	33.73	32.27	32.50
114	NASDAQ	VREX	Wed, Jul 12, 2017	33.23	34.01	32.86	32.94
113	NASDAQ	VREX	Tue, Jul 11, 2017	33.19	33.55	32.68	32.98
112	NASDAQ	VREX	Mon, Jul 10, 2017	33.57	33.61	32.95	33.10
111	NASDAQ	VREX	Fri, Jul 7, 2017	33.55	33.81	33.38	33.68
110	NASDAQ	VREX	Thu, Jul 6, 2017	34.06	34.32	33.37	33.61
109	NASDAQ	VREX	Wed, Jul 5, 2017	34.07	34.50	33.87	34.18
108	NASDAQ	VREX	Mon, Jul 3, 2017	34.05	34.46	33.78	34.08
107	NASDAQ	VREX	Fri, Jun 30, 2017	34.21	34.25	33.75	33.80
106	NASDAQ	VREX	Thu, Jun 29, 2017	34.08	34.51	33.70	34.14
105	NASDAQ	VREX	Wed, Jun 28, 2017	34.01	35.14	33.85	34.01
104	NASDAQ	VREX	Tue, Jun 27, 2017	33.79	34.88	33.55	33.95
103	NASDAQ	VREX	Mon, Jun 26, 2017	33.80	34.77	33.00	33.92
102	NASDAQ	VREX	Fri, Jun 23, 2017	34.73	34.84	33.84	34.00
101	NASDAQ	VREX	Thu, Jun 22, 2017	34.42	35.02	34.31	34.61
100	NASDAQ	VREX	Wed, Jun 21, 2017	34.66	34.86	34.11	34.20
99	NASDAQ	VREX	Tue, Jun 20, 2017	34.84	35.40	34.29	34.68
98	NASDAQ	VREX	Mon, Jun 19, 2017	33.93	34.85	33.93	34.80
97	NASDAQ	VREX	Fri, Jun 16, 2017	33.81	34.08	33.49	33.93
96	NASDAQ	VREX	Thu, Jun 15, 2017	34.02	34.68	33.89	34.08
95	NASDAQ	VREX	Wed, Jun 14, 2017	34.52	34.74	33.71	34.35
94	NASDAQ	VREX	Tue, Jun 13, 2017	34.06	34.89	33.84	34.75
93	NASDAQ	VREX	Mon, Jun 12, 2017	33.27	34.06	33.02	33.93
92	NASDAQ	VREX	Fri, Jun 9, 2017	34.26	34.26	33.12	33.36
91	NASDAQ	VREX	Thu, Jun 8, 2017	33.35	34.67	33.17	34.13
90	NASDAQ	VREX	Wed, Jun 7, 2017	33.53	33.84	32.99	33.18
89	NASDAQ	VREX	Tue, Jun 6, 2017	34.20	34.45	33.01	33.53
88	NASDAQ	VREX	Mon, Jun 5, 2017	34.66	34.66	34.00	34.30
87	NASDAQ	VREX	Fri, Jun 2, 2017	34.45	35.15	34.23	34.70
86	NASDAQ	VREX	Thu, Jun 1, 2017	34.39	34.96	34.03	34.46
85	NASDAQ	VREX	Wed, May 31, 2017	35.00	35.03	34.04	34.35
84	NASDAQ	VREX	Tue, May 30, 2017	34.88	35.04	34.70	34.83
83	NASDAQ	VREX	Fri, May 26, 2017	34.11	35.02	33.85	34.91
82	NASDAQ	VREX	Thu, May 25, 2017	33.46	34.28	33.13	34.13
81	NASDAQ	VREX	Wed, May 24, 2017	33.00	33.67	33.00	33.43
80	NASDAQ	VREX	Tue, May 23, 2017	33.71	33.86	32.75	33.00
79	NASDAQ	VREX	Mon, May 22, 2017	34.18	34.33	33.50	33.87
78	NASDAQ	VREX	Fri, May 19, 2017	34.43	34.82	33.90	34.22
77	NASDAQ	VREX	Thu, May 18, 2017	34.54	34.93	34.12	34.38
76	NASDAQ	VREX	Wed, May 17, 2017	34.20	34.87	34.15	34.56
75	NASDAQ	VREX	Tue, May 16, 2017	34.75	34.92	34.44	34.51
74	NASDAQ	VREX	Mon, May 15, 2017	34.20	34.67	34.10	34.56
73	NASDAQ	VREX	Fri, May 12, 2017	34.60	35.17	33.86	34.40
72	NASDAQ	VREX	Thu, May 11, 2017	33.96	34.69	33.96	34.49
71	NASDAQ	VREX	Wed, May 10, 2017	34.20	34.29	33.78	33.99
70	NASDAQ	VREX	Tue, May 9, 2017	33.58	34.33	33.50	34.09
69	NASDAQ	VREX	Mon, May 8, 2017	33.83	34.80	33.47	33.69
68	NASDAQ	VREX	Fri, May 5, 2017	32.96	34.12	32.17	33.90
67	NASDAQ	VREX	Thu, May 4, 2017	33.51	33.88	32.68	33.25
66	NASDAQ	VREX	Wed, May 3, 2017	33.67	34.17	33.53	33.68
65	NASDAQ	VREX	Tue, May 2, 2017	34.02	34.42	33.32	33.88
64	NASDAQ	VREX	Mon, May 1, 2017	33.68	34.38	33.31	34.05
63	NASDAQ	VREX	Fri, Apr 28, 2017	33.66	34.12	33.43	33.56
62	NASDAQ	VREX	Thu, Apr 27, 2017	33.81	34.04	33.63	33.70
61	NASDAQ	VREX	Wed, Apr 26, 2017	34.00	34.42	33.54	33.84
60	NASDAQ	VREX	Tue, Apr 25, 2017	34.77	35.12	33.74	34.00
59	NASDAQ	VREX	Mon, Apr 24, 2017	35.41	35.82	34.47	34.67
58	NASDAQ	VREX	Fri, Apr 21, 2017	34.74	35.28	34.05	35.11
57	NASDAQ	VREX	Thu, Apr 20, 2017	35.56	36.58	35.55	36.04
56	NASDAQ	VREX	Wed, Apr 19, 2017	34.78	35.92	34.49	35.54
55	NASDAQ	VREX	Tue, Apr 18, 2017	33.84	34.78	33.84	34.65
54	NASDAQ	VREX	Mon, Apr 17, 2017	33.95	34.09	33.31	34.00
53	NASDAQ	VREX	Thu, Apr 13, 2017	33.21	34.01	32.97	33.84
52	NASDAQ	VREX	Wed, Apr 12, 2017	33.20	33.75	33.14	33.32
51	NASDAQ	VREX	Tue, Apr 11, 2017	33.61	33.61	33.03	33.19
50	NASDAQ	VREX	Mon, Apr 10, 2017	32.81	34.00	32.74	33.75
49	NASDAQ	VREX	Fri, Apr 7, 2017	32.94	32.99	32.47	32.89
48	NASDAQ	VREX	Thu, Apr 6, 2017	32.83	33.15	32.70	33.11
47	NASDAQ	VREX	Wed, Apr 5, 2017	33.18	33.43	32.68	32.77
46	NASDAQ	VREX	Tue, Apr 4, 2017	33.00	33.47	32.40	33.13
45	NASDAQ	VREX	Mon, Apr 3, 2017	33.53	33.54	32.86	33.20
44	NASDAQ	VREX	Fri, Mar 31, 2017	33.35	33.85	33.10	33.60
43	NASDAQ	VREX	Thu, Mar 30, 2017	32.85	33.40	32.37	33.34
42	NASDAQ	VREX	Wed, Mar 29, 2017	32.12	33.18	31.89	32.67
41	NASDAQ	VREX	Tue, Mar 28, 2017	31.63	32.23	31.05	32.04
40	NASDAQ	VREX	Mon, Mar 27, 2017	30.76	31.59	30.25	31.47
39	NASDAQ	VREX	Fri, Mar 24, 2017	31.20	31.44	30.87	31.01
38	NASDAQ	VREX	Thu, Mar 23, 2017	30.79	31.62	30.58	31.09
37	NASDAQ	VREX	Wed, Mar 22, 2017	30.88	31.19	30.18	30.72
36	NASDAQ	VREX	Tue, Mar 21, 2017	31.15	31.20	29.92	30.35
35	NASDAQ	VREX	Mon, Mar 20, 2017	30.67	31.25	30.55	30.92
34	NASDAQ	VREX	Fri, Mar 17, 2017	30.39	31.10	30.10	30.59
33	NASDAQ	VREX	Thu, Mar 16, 2017	31.04	31.04	29.89	30.63
32	NASDAQ	VREX	Wed, Mar 15, 2017	30.95	31.24	30.57	30.94
31	NASDAQ	VREX	Tue, Mar 14, 2017	31.78	31.99	30.70	30.97
30	NASDAQ	VREX	Mon, Mar 13, 2017	31.68	31.90	31.09	31.76
29	NASDAQ	VREX	Fri, Mar 10, 2017	32.24	32.24	31.60	31.68
28	NASDAQ	VREX	Thu, Mar 9, 2017	31.72	32.39	31.06	32.34
27	NASDAQ	VREX	Wed, Mar 8, 2017	32.88	32.99	31.85	31.98
26	NASDAQ	VREX	Tue, Mar 7, 2017	32.95	33.99	32.48	32.89
25	NASDAQ	VREX	Mon, Mar 6, 2017	33.00	33.20	32.63	32.87
24	NASDAQ	VREX	Fri, Mar 3, 2017	33.85	34.19	33.08	33.15
23	NASDAQ	VREX	Thu, Mar 2, 2017	34.52	34.63	33.57	33.69
22	NASDAQ	VREX	Wed, Mar 1, 2017	34.71	35.56	34.34	34.60
21	NASDAQ	VREX	Tue, Feb 28, 2017	35.29	35.96	34.26	34.82
20	NASDAQ	VREX	Mon, Feb 27, 2017	34.59	35.34	34.24	35.14
19	NASDAQ	VREX	Fri, Feb 24, 2017	33.88	34.82	33.21	34.71
18	NASDAQ	VREX	Thu, Feb 23, 2017	33.22	34.43	32.91	34.04
17	NASDAQ	VREX	Wed, Feb 22, 2017	33.44	33.79	32.26	33.31
16	NASDAQ	VREX	Tue, Feb 21, 2017	32.52	33.79	32.40	33.21
15	NASDAQ	VREX	Fri, Feb 17, 2017	31.19	33.27	31.11	32.68
14	NASDAQ	VREX	Thu, Feb 16, 2017	29.96	31.66	29.96	31.08
13	NASDAQ	VREX	Wed, Feb 15, 2017	29.83	30.25	29.53	29.93
12	NASDAQ	VREX	Tue, Feb 14, 2017	29.60	29.98	29.22	29.96
11	NASDAQ	VREX	Mon, Feb 13, 2017	30.11	30.35	29.40	29.63
10	NASDAQ	VREX	Fri, Feb 10, 2017	30.10	30.32	29.23	30.15
9	NASDAQ	VREX	Thu, Feb 9, 2017	29.70	30.56	29.58	30.26
8	NASDAQ	VREX	Wed, Feb 8, 2017	29.85	30.34	29.54	29.84
7	NASDAQ	VREX	Tue, Feb 7, 2017	30.15	30.70	29.76	29.99
6	NASDAQ	VREX	Mon, Feb 6, 2017	29.64	30.86	29.33	30.58
5	NASDAQ	VREX	Fri, Feb 3, 2017	29.76	30.93	28.40	30.60
4	NASDAQ	VREX	Thu, Feb 2, 2017	29.85	31.16	29.55	30.25
3	NASDAQ	VREX	Wed, Feb 1, 2017	29.33	31.75	29.00	30.40
2	NASDAQ	VREX	Tue, Jan 31, 2017	26.75	29.23	26.59	28.75
1	NASDAQ	VREX	Mon, Jan 30, 2017	25.00	27.80	25.00	27.27
#	Exchange	Symbol	Date	Open	High	Low	Close

Varex Imaging Corp NASDAQ:VREX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024