CBOE Exercise-settlement Value for VIX Options Index INDEXCBOE:VRO Historical Prices

Below are the 627 trading days of historical prices for VRO.

# Exchange Symbol Date Open High Low Close
627 INDEXCBOE VRO Wed, Mar 6, 2024 13.95 13.95 13.95 13.95
626 INDEXCBOE VRO Tue, Feb 27, 2024 13.81 13.81 13.81 13.81
625 INDEXCBOE VRO Wed, Feb 21, 2024 16.10 16.10 16.10 16.10
624 INDEXCBOE VRO Wed, Feb 14, 2024 14.32 14.32 14.32 14.32
623 INDEXCBOE VRO Wed, Feb 7, 2024 12.99 12.99 12.99 12.99
622 INDEXCBOE VRO Wed, Jan 31, 2024 13.26 13.26 13.26 13.26
621 INDEXCBOE VRO Wed, Jan 24, 2024 12.49 12.49 12.49 12.49
620 INDEXCBOE VRO Wed, Jan 17, 2024 15.13 15.13 15.13 15.13
619 INDEXCBOE VRO Wed, Jan 10, 2024 12.84 12.84 12.84 12.84
618 INDEXCBOE VRO Wed, Jan 3, 2024 13.91 13.91 13.91 13.91
617 INDEXCBOE VRO Wed, Dec 27, 2023 13.03 13.03 13.03 13.03
616 INDEXCBOE VRO Wed, Dec 20, 2023 12.31 12.31 12.31 12.31
615 INDEXCBOE VRO Wed, Dec 13, 2023 12.18 12.18 12.18 12.18
614 INDEXCBOE VRO Wed, Dec 6, 2023 12.76 12.76 12.76 12.76
613 INDEXCBOE VRO Wed, Nov 29, 2023 12.59 12.59 12.59 12.59
612 INDEXCBOE VRO Wed, Nov 22, 2023 12.96 12.96 12.96 12.96
611 INDEXCBOE VRO Wed, Nov 15, 2023 14.22 14.22 14.22 14.22
610 INDEXCBOE VRO Wed, Nov 8, 2023 14.57 14.57 14.57 14.57
609 INDEXCBOE VRO Wed, Nov 1, 2023 17.84 17.84 17.84 17.84
608 INDEXCBOE VRO Wed, Oct 25, 2023 19.15 19.15 19.15 19.15
607 INDEXCBOE VRO Wed, Oct 18, 2023 18.37 18.37 18.37 18.37
606 INDEXCBOE VRO Wed, Oct 11, 2023 16.66 16.66 16.66 16.66
605 INDEXCBOE VRO Wed, Oct 4, 2023 19.65 19.65 19.65 19.65
604 INDEXCBOE VRO Wed, Sep 27, 2023 18.26 18.26 18.26 18.26
603 INDEXCBOE VRO Wed, Sep 20, 2023 13.96 13.96 13.96 13.96
602 INDEXCBOE VRO Wed, Sep 13, 2023 14.05 14.05 14.05 14.05
601 INDEXCBOE VRO Wed, Sep 6, 2023 14.21 14.21 14.21 14.21
600 INDEXCBOE VRO Wed, Aug 30, 2023 14.34 14.34 14.34 14.34
599 INDEXCBOE VRO Wed, Aug 23, 2023 17.06 17.06 17.06 17.06
598 INDEXCBOE VRO Wed, Aug 16, 2023 16.28 16.28 16.28 16.28
597 INDEXCBOE VRO Wed, Aug 9, 2023 15.96 15.96 15.96 15.96
596 INDEXCBOE VRO Wed, Aug 2, 2023 15.50 15.50 15.50 15.50
595 INDEXCBOE VRO Wed, Jul 26, 2023 14.17 14.17 14.17 14.17
594 INDEXCBOE VRO Wed, Jul 19, 2023 13.02 13.02 13.02 13.02
593 INDEXCBOE VRO Wed, Jul 12, 2023 14.20 14.20 14.20 14.20
592 INDEXCBOE VRO Wed, Jul 5, 2023 14.67 14.67 14.67 14.67
591 INDEXCBOE VRO Wed, Jun 28, 2023 13.91 13.91 13.91 13.91
590 INDEXCBOE VRO Wed, Jun 21, 2023 13.44 13.44 13.44 13.44
589 INDEXCBOE VRO Wed, Jun 14, 2023 14.71 14.71 14.71 14.71
588 INDEXCBOE VRO Wed, Jun 7, 2023 14.01 14.01 14.01 14.01
587 INDEXCBOE VRO Wed, May 31, 2023 18.06 18.06 18.06 18.06
586 INDEXCBOE VRO Wed, May 24, 2023 19.75 19.75 19.75 19.75
585 INDEXCBOE VRO Wed, May 17, 2023 17.12 17.12 17.12 17.12
584 INDEXCBOE VRO Wed, May 10, 2023 16.75 16.75 16.75 16.75
583 INDEXCBOE VRO Wed, May 3, 2023 18.00 18.00 18.00 18.00
582 INDEXCBOE VRO Wed, Apr 26, 2023 18.86 18.86 18.86 18.86
581 INDEXCBOE VRO Wed, Apr 19, 2023 16.75 16.75 16.75 16.75
580 INDEXCBOE VRO Wed, Apr 12, 2023 18.56 18.56 18.56 18.56
579 INDEXCBOE VRO Wed, Apr 5, 2023 19.82 19.82 19.82 19.82
578 INDEXCBOE VRO Wed, Mar 29, 2023 19.13 19.13 19.13 19.13
577 INDEXCBOE VRO Wed, Mar 22, 2023 20.68 20.68 20.68 20.68
576 INDEXCBOE VRO Wed, Mar 15, 2023 27.35 27.35 27.35 27.35
575 INDEXCBOE VRO Tue, Mar 7, 2023 18.73 18.73 18.73 18.73
574 INDEXCBOE VRO Wed, Mar 1, 2023 20.74 20.74 20.74 20.74
573 INDEXCBOE VRO Wed, Feb 22, 2023 23.36 23.36 23.36 23.36
572 INDEXCBOE VRO Wed, Feb 15, 2023 18.69 18.69 18.69 18.69
571 INDEXCBOE VRO Wed, Feb 8, 2023 18.87 18.87 18.87 18.87
570 INDEXCBOE VRO Wed, Feb 1, 2023 19.56 19.56 19.56 19.56
569 INDEXCBOE VRO Wed, Jan 25, 2023 20.19 20.19 20.19 20.19
568 INDEXCBOE VRO Wed, Jan 18, 2023 19.09 19.09 19.09 19.09
567 INDEXCBOE VRO Wed, Jan 11, 2023 20.81 20.81 20.81 20.81
566 INDEXCBOE VRO Wed, Jan 4, 2023 23.01 23.01 23.01 23.01
565 INDEXCBOE VRO Wed, Dec 28, 2022 21.76 21.76 21.76 21.76
564 INDEXCBOE VRO Wed, Dec 21, 2022 20.25 20.25 20.25 20.25
563 INDEXCBOE VRO Wed, Dec 14, 2022 22.80 22.80 22.80 22.80
562 INDEXCBOE VRO Wed, Dec 7, 2022 22.66 22.66 22.66 22.66
561 INDEXCBOE VRO Wed, Nov 30, 2022 22.32 22.32 22.32 22.32
560 INDEXCBOE VRO Wed, Nov 23, 2022 21.68 21.68 21.68 21.68
559 INDEXCBOE VRO Wed, Nov 16, 2022 24.93 24.93 24.93 24.93
558 INDEXCBOE VRO Wed, Nov 9, 2022 25.33 25.33 25.33 25.33
557 INDEXCBOE VRO Wed, Nov 2, 2022 26.38 26.38 26.38 26.38
556 INDEXCBOE VRO Wed, Oct 26, 2022 28.44 28.44 28.44 28.44
555 INDEXCBOE VRO Wed, Oct 19, 2022 31.77 31.77 31.77 31.77
554 INDEXCBOE VRO Wed, Oct 12, 2022 33.95 33.95 33.95 33.95
553 INDEXCBOE VRO Wed, Oct 5, 2022 29.94 29.94 29.94 29.94
552 INDEXCBOE VRO Wed, Sep 28, 2022 32.92 32.92 32.92 32.92
551 INDEXCBOE VRO Wed, Sep 14, 2022 26.82 26.82 26.82 26.82
550 INDEXCBOE VRO Wed, Sep 7, 2022 26.85 26.85 26.85 26.85
549 INDEXCBOE VRO Wed, Aug 31, 2022 25.97 25.97 25.97 25.97
548 INDEXCBOE VRO Wed, Aug 24, 2022 24.10 24.10 24.10 24.10
547 INDEXCBOE VRO Wed, Aug 17, 2022 20.11 20.11 20.11 20.11
546 INDEXCBOE VRO Wed, Aug 10, 2022 20.37 20.37 20.37 20.37
545 INDEXCBOE VRO Wed, Aug 3, 2022 22.74 22.74 22.74 22.74
544 INDEXCBOE VRO Wed, Jul 27, 2022 24.21 24.21 24.21 24.21
543 INDEXCBOE VRO Wed, Jul 20, 2022 24.37 24.37 24.37 24.37
542 INDEXCBOE VRO Wed, Jul 13, 2022 29.15 29.15 29.15 29.15
541 INDEXCBOE VRO Wed, Jul 6, 2022 27.87 27.87 27.87 27.87
540 INDEXCBOE VRO Wed, Jun 29, 2022 28.93 28.93 28.93 28.93
539 INDEXCBOE VRO Wed, Jun 22, 2022 30.50 30.50 30.50 30.50
538 INDEXCBOE VRO Wed, Jun 15, 2022 31.00 31.00 31.00 31.00
537 INDEXCBOE VRO Wed, Jun 8, 2022 24.39 24.39 24.39 24.39
536 INDEXCBOE VRO Wed, Jun 1, 2022 26.09 26.09 26.09 26.09
535 INDEXCBOE VRO Wed, May 25, 2022 29.78 29.78 29.78 29.78
534 INDEXCBOE VRO Wed, May 18, 2022 27.68 27.68 27.68 27.68
533 INDEXCBOE VRO Wed, May 11, 2022 32.98 32.98 32.98 32.98
532 INDEXCBOE VRO Wed, May 4, 2022 29.10 29.10 29.10 29.10
531 INDEXCBOE VRO Wed, Apr 27, 2022 31.82 31.82 31.82 31.82
530 INDEXCBOE VRO Wed, Apr 20, 2022 20.30 20.30 20.30 20.30
529 INDEXCBOE VRO Wed, Apr 13, 2022 24.06 24.06 24.06 24.06
528 INDEXCBOE VRO Wed, Apr 6, 2022 22.91 22.91 22.91 22.91
527 INDEXCBOE VRO Wed, Mar 30, 2022 19.15 19.15 19.15 19.15
526 INDEXCBOE VRO Wed, Mar 23, 2022 23.82 23.82 23.82 23.82
525 INDEXCBOE VRO Tue, Mar 15, 2022 32.28 32.28 32.28 32.28
524 INDEXCBOE VRO Wed, Mar 9, 2022 32.42 32.42 32.42 32.42
523 INDEXCBOE VRO Wed, Mar 2, 2022 33.41 33.41 33.41 33.41
522 INDEXCBOE VRO Wed, Feb 23, 2022 28.29 28.29 28.29 28.29
521 INDEXCBOE VRO Wed, Feb 16, 2022 26.37 26.37 26.37 26.37
520 INDEXCBOE VRO Wed, Feb 9, 2022 20.60 20.60 20.60 20.60
519 INDEXCBOE VRO Wed, Feb 2, 2022 21.73 21.73 21.73 21.73
518 INDEXCBOE VRO Wed, Jan 26, 2022 28.94 28.94 28.94 28.94
517 INDEXCBOE VRO Wed, Jan 19, 2022 22.79 22.79 22.79 22.79
516 INDEXCBOE VRO Wed, Jan 12, 2022 18.05 18.05 18.05 18.05
515 INDEXCBOE VRO Wed, Jan 5, 2022 17.34 17.34 17.34 17.34
514 INDEXCBOE VRO Wed, Dec 29, 2021 17.94 17.94 17.94 17.94
513 INDEXCBOE VRO Wed, Dec 22, 2021 20.83 20.83 20.83 20.83
512 INDEXCBOE VRO Wed, Dec 15, 2021 22.20 22.20 22.20 22.20
511 INDEXCBOE VRO Wed, Dec 8, 2021 22.01 22.01 22.01 22.01
510 INDEXCBOE VRO Wed, Dec 1, 2021 24.44 24.44 24.44 24.44
509 INDEXCBOE VRO Tue, Nov 23, 2021 20.00 20.00 20.00 20.00
508 INDEXCBOE VRO Wed, Nov 17, 2021 16.34 16.34 16.34 16.34
507 INDEXCBOE VRO Wed, Nov 10, 2021 18.65 18.65 18.65 18.65
506 INDEXCBOE VRO Wed, Nov 3, 2021 16.37 16.37 16.37 16.37
505 INDEXCBOE VRO Wed, Oct 27, 2021 15.76 15.76 15.76 15.76
504 INDEXCBOE VRO Wed, Oct 20, 2021 15.35 15.35 15.35 15.35
503 INDEXCBOE VRO Wed, Oct 13, 2021 19.39 19.39 19.39 19.39
502 INDEXCBOE VRO Wed, Oct 6, 2021 23.12 23.12 23.12 23.12
501 INDEXCBOE VRO Wed, Sep 29, 2021 22.95 22.95 22.95 22.95
500 INDEXCBOE VRO Wed, Sep 22, 2021 22.48 22.48 22.48 22.48
499 INDEXCBOE VRO Wed, Sep 15, 2021 19.79 19.79 19.79 19.79
498 INDEXCBOE VRO Wed, Sep 8, 2021 19.00 19.00 19.00 19.00
497 INDEXCBOE VRO Wed, Sep 1, 2021 16.42 16.42 16.42 16.42
496 INDEXCBOE VRO Wed, Aug 25, 2021 17.24 17.24 17.24 17.24
495 INDEXCBOE VRO Wed, Aug 18, 2021 18.58 18.58 18.58 18.58
494 INDEXCBOE VRO Wed, Aug 11, 2021 16.32 16.32 16.32 16.32
493 INDEXCBOE VRO Wed, Aug 4, 2021 18.97 18.97 18.97 18.97
492 INDEXCBOE VRO Wed, Jul 28, 2021 19.00 19.00 19.00 19.00
491 INDEXCBOE VRO Wed, Jul 21, 2021 18.90 18.90 18.90 18.90
490 INDEXCBOE VRO Wed, Jul 14, 2021 16.22 16.22 16.22 16.22
489 INDEXCBOE VRO Wed, Jul 7, 2021 16.47 16.47 16.47 16.47
488 INDEXCBOE VRO Wed, Jun 30, 2021 16.78 16.78 16.78 16.78
487 INDEXCBOE VRO Wed, Jun 23, 2021 16.30 16.30 16.30 16.30
486 INDEXCBOE VRO Wed, Jun 16, 2021 16.38 16.38 16.38 16.38
485 INDEXCBOE VRO Wed, Jun 9, 2021 16.92 16.92 16.92 16.92
484 INDEXCBOE VRO Wed, Jun 2, 2021 18.04 18.04 18.04 18.04
483 INDEXCBOE VRO Wed, May 26, 2021 18.91 18.91 18.91 18.91
482 INDEXCBOE VRO Wed, May 19, 2021 25.21 25.21 25.21 25.21
481 INDEXCBOE VRO Wed, May 12, 2021 23.29 23.29 23.29 23.29
480 INDEXCBOE VRO Wed, May 5, 2021 18.39 18.39 18.39 18.39
479 INDEXCBOE VRO Wed, Apr 28, 2021 17.38 17.38 17.38 17.38
478 INDEXCBOE VRO Wed, Apr 21, 2021 19.28 19.28 19.28 19.28
477 INDEXCBOE VRO Wed, Apr 14, 2021 16.80 16.80 16.80 16.80
476 INDEXCBOE VRO Wed, Apr 7, 2021 17.74 17.74 17.74 17.74
475 INDEXCBOE VRO Wed, Mar 31, 2021 19.24 19.24 19.24 19.24
474 INDEXCBOE VRO Wed, Mar 24, 2021 19.85 19.85 19.85 19.85
473 INDEXCBOE VRO Wed, Mar 17, 2021 20.80 20.80 20.80 20.80
472 INDEXCBOE VRO Wed, Mar 10, 2021 22.56 22.56 22.56 22.56
471 INDEXCBOE VRO Tue, Mar 2, 2021 22.89 22.89 22.89 22.89
470 INDEXCBOE VRO Wed, Feb 24, 2021 24.35 24.35 24.35 24.35
469 INDEXCBOE VRO Wed, Feb 17, 2021 22.81 22.81 22.81 22.81
468 INDEXCBOE VRO Wed, Feb 10, 2021 21.59 21.59 21.59 21.59
467 INDEXCBOE VRO Wed, Feb 3, 2021 24.51 24.51 24.51 24.51
466 INDEXCBOE VRO Wed, Jan 27, 2021 26.18 26.18 26.18 26.18
465 INDEXCBOE VRO Wed, Jan 20, 2021 22.59 22.59 22.59 22.59
464 INDEXCBOE VRO Wed, Jan 13, 2021 23.23 23.23 23.23 23.23
463 INDEXCBOE VRO Wed, Jan 6, 2021 24.99 24.99 24.99 24.99
462 INDEXCBOE VRO Wed, Dec 30, 2020 23.06 23.06 23.06 23.06
461 INDEXCBOE VRO Wed, Dec 23, 2020 23.63 23.63 23.63 23.63
460 INDEXCBOE VRO Wed, Dec 16, 2020 23.35 23.35 23.35 23.35
459 INDEXCBOE VRO Wed, Dec 9, 2020 20.68 20.68 20.68 20.68
458 INDEXCBOE VRO Tue, Dec 1, 2020 20.17 20.17 20.17 20.17
457 INDEXCBOE VRO Tue, Nov 24, 2020 22.13 22.13 22.13 22.13
456 INDEXCBOE VRO Wed, Nov 18, 2020 22.41 22.41 22.41 22.41
455 INDEXCBOE VRO Wed, Nov 11, 2020 23.96 23.96 23.96 23.96
454 INDEXCBOE VRO Wed, Nov 4, 2020 30.75 30.75 30.75 30.75
453 INDEXCBOE VRO Wed, Oct 28, 2020 37.91 37.91 37.91 37.91
452 INDEXCBOE VRO Wed, Oct 21, 2020 29.07 29.07 29.07 29.07
451 INDEXCBOE VRO Wed, Oct 14, 2020 26.02 26.02 26.02 26.02
450 INDEXCBOE VRO Wed, Oct 7, 2020 29.58 29.58 29.58 29.58
449 INDEXCBOE VRO Wed, Sep 30, 2020 25.89 25.89 25.89 25.89
448 INDEXCBOE VRO Wed, Sep 23, 2020 26.34 26.34 26.34 26.34
447 INDEXCBOE VRO Wed, Sep 16, 2020 26.12 26.12 26.12 26.12
446 INDEXCBOE VRO Wed, Sep 9, 2020 30.21 30.21 30.21 30.21
445 INDEXCBOE VRO Wed, Sep 2, 2020 26.57 26.57 26.57 26.57
444 INDEXCBOE VRO Wed, Aug 26, 2020 22.25 22.25 22.25 22.25
443 INDEXCBOE VRO Wed, Aug 19, 2020 21.71 21.71 21.71 21.71
442 INDEXCBOE VRO Wed, Aug 12, 2020 22.72 22.72 22.72 22.72
441 INDEXCBOE VRO Wed, Aug 5, 2020 23.10 23.10 23.10 23.10
440 INDEXCBOE VRO Wed, Jul 29, 2020 25.00 25.00 25.00 25.00
439 INDEXCBOE VRO Wed, Jul 22, 2020 25.45 25.45 25.45 25.45
438 INDEXCBOE VRO Wed, Jul 15, 2020 28.29 28.29 28.29 28.29
437 INDEXCBOE VRO Wed, Jul 8, 2020 28.75 28.75 28.75 28.75
436 INDEXCBOE VRO Wed, Jul 1, 2020 29.76 29.76 29.76 29.76
435 INDEXCBOE VRO Wed, Jun 24, 2020 32.73 32.73 32.73 32.73
434 INDEXCBOE VRO Wed, Jun 17, 2020 33.44 33.44 33.44 33.44
433 INDEXCBOE VRO Wed, Jun 10, 2020 27.35 27.35 27.35 27.35
432 INDEXCBOE VRO Tue, Jun 2, 2020 28.38 28.38 28.38 28.38
431 INDEXCBOE VRO Wed, May 27, 2020 27.55 27.55 27.55 27.55
430 INDEXCBOE VRO Wed, May 20, 2020 28.11 28.11 28.11 28.11
429 INDEXCBOE VRO Wed, May 13, 2020 32.53 32.53 32.53 32.53
428 INDEXCBOE VRO Wed, May 6, 2020 32.40 32.40 32.40 32.40
427 INDEXCBOE VRO Wed, Apr 29, 2020 30.96 30.96 30.96 30.96
426 INDEXCBOE VRO Wed, Apr 22, 2020 43.48 43.48 43.48 43.48
425 INDEXCBOE VRO Wed, Apr 15, 2020 42.51 42.51 42.51 42.51
424 INDEXCBOE VRO Wed, Apr 8, 2020 44.54 44.54 44.54 44.54
423 INDEXCBOE VRO Wed, Apr 1, 2020 58.33 58.33 58.33 58.33
422 INDEXCBOE VRO Wed, Mar 25, 2020 62.25 62.25 62.25 62.25
421 INDEXCBOE VRO Wed, Mar 18, 2020 69.76 69.76 69.76 69.76
420 INDEXCBOE VRO Tue, Mar 10, 2020 46.88 46.88 46.88 46.88
419 INDEXCBOE VRO Wed, Mar 4, 2020 32.71 32.71 32.71 32.71
418 INDEXCBOE VRO Wed, Feb 26, 2020 26.44 26.44 26.44 26.44
417 INDEXCBOE VRO Wed, Feb 19, 2020 14.51 14.51 14.51 14.51
416 INDEXCBOE VRO Wed, Feb 12, 2020 14.56 14.56 14.56 14.56
415 INDEXCBOE VRO Wed, Feb 5, 2020 15.44 15.44 15.44 15.44
414 INDEXCBOE VRO Wed, Jan 29, 2020 15.59 15.59 15.59 15.59
413 INDEXCBOE VRO Wed, Jan 22, 2020 12.62 12.62 12.62 12.62
412 INDEXCBOE VRO Wed, Jan 15, 2020 12.64 12.64 12.64 12.64
411 INDEXCBOE VRO Wed, Jan 8, 2020 13.95 13.95 13.95 13.95
410 INDEXCBOE VRO Tue, Dec 31, 2019 15.41 15.41 15.41 15.41
409 INDEXCBOE VRO Tue, Dec 24, 2019 12.59 12.59 12.59 12.59
408 INDEXCBOE VRO Wed, Dec 18, 2019 11.99 11.99 11.99 11.99
407 INDEXCBOE VRO Wed, Dec 11, 2019 15.81 15.81 15.81 15.81
406 INDEXCBOE VRO Wed, Dec 4, 2019 15.00 15.00 15.00 15.00
405 INDEXCBOE VRO Wed, Nov 27, 2019 11.69 11.69 11.69 11.69
404 INDEXCBOE VRO Wed, Nov 20, 2019 13.01 13.01 13.01 13.01
403 INDEXCBOE VRO Wed, Nov 13, 2019 13.18 13.18 13.18 13.18
402 INDEXCBOE VRO Wed, Nov 6, 2019 13.15 13.15 13.15 13.15
401 INDEXCBOE VRO Wed, Oct 30, 2019 13.25 13.25 13.25 13.25
400 INDEXCBOE VRO Wed, Oct 23, 2019 14.69 14.69 14.69 14.69
399 INDEXCBOE VRO Wed, Oct 16, 2019 13.78 13.78 13.78 13.78
398 INDEXCBOE VRO Wed, Oct 9, 2019 19.48 19.48 19.48 19.48
397 INDEXCBOE VRO Wed, Oct 2, 2019 19.45 19.45 19.45 19.45
396 INDEXCBOE VRO Wed, Sep 25, 2019 17.06 17.06 17.06 17.06
395 INDEXCBOE VRO Wed, Sep 18, 2019 14.54 14.54 14.54 14.54
394 INDEXCBOE VRO Wed, Sep 11, 2019 15.27 15.27 15.27 15.27
393 INDEXCBOE VRO Wed, Sep 4, 2019 18.36 18.36 18.36 18.36
392 INDEXCBOE VRO Wed, Aug 28, 2019 21.13 21.13 21.13 21.13
391 INDEXCBOE VRO Wed, Aug 21, 2019 15.63 15.63 15.63 15.63
390 INDEXCBOE VRO Wed, Aug 14, 2019 21.01 21.01 21.01 21.01
389 INDEXCBOE VRO Wed, Aug 7, 2019 22.59 22.59 22.59 22.59
388 INDEXCBOE VRO Wed, Jul 31, 2019 13.87 13.87 13.87 13.87
387 INDEXCBOE VRO Wed, Jul 24, 2019 13.01 13.01 13.01 13.01
386 INDEXCBOE VRO Wed, Jul 17, 2019 12.69 12.69 12.69 12.69
385 INDEXCBOE VRO Wed, Jul 10, 2019 13.64 13.64 13.64 13.64
384 INDEXCBOE VRO Wed, Jul 3, 2019 13.01 13.01 13.01 13.01
383 INDEXCBOE VRO Wed, Jun 26, 2019 15.99 15.99 15.99 15.99
382 INDEXCBOE VRO Wed, Jun 19, 2019 14.80 14.80 14.80 14.80
381 INDEXCBOE VRO Wed, Jun 12, 2019 16.27 16.27 16.27 16.27
380 INDEXCBOE VRO Wed, Jun 5, 2019 16.97 16.97 16.97 16.97
379 INDEXCBOE VRO Wed, May 29, 2019 18.22 18.22 18.22 18.22
378 INDEXCBOE VRO Wed, May 22, 2019 15.01 15.01 15.01 15.01
377 INDEXCBOE VRO Wed, May 15, 2019 19.36 19.36 19.36 19.36
376 INDEXCBOE VRO Wed, May 8, 2019 20.08 20.08 20.08 20.08
375 INDEXCBOE VRO Wed, May 1, 2019 13.18 13.18 13.18 13.18
374 INDEXCBOE VRO Wed, Apr 24, 2019 12.63 12.63 12.63 12.63
373 INDEXCBOE VRO Wed, Apr 17, 2019 11.71 11.71 11.71 11.71
372 INDEXCBOE VRO Wed, Apr 10, 2019 13.92 13.92 13.92 13.92
371 INDEXCBOE VRO Wed, Apr 3, 2019 13.12 13.12 13.12 13.12
370 INDEXCBOE VRO Wed, Mar 27, 2019 14.81 14.81 14.81 14.81
369 INDEXCBOE VRO Tue, Mar 19, 2019 12.35 12.35 12.35 12.35
368 INDEXCBOE VRO Wed, Mar 13, 2019 13.84 13.84 13.84 13.84
367 INDEXCBOE VRO Wed, Mar 6, 2019 15.18 15.18 15.18 15.18
366 INDEXCBOE VRO Wed, Feb 27, 2019 15.85 15.85 15.85 15.85
365 INDEXCBOE VRO Wed, Feb 20, 2019 15.19 15.19 15.19 15.19
364 INDEXCBOE VRO Wed, Feb 13, 2019 15.60 15.60 15.60 15.60
363 INDEXCBOE VRO Wed, Feb 6, 2019 15.40 15.40 15.40 15.40
362 INDEXCBOE VRO Wed, Jan 30, 2019 18.86 18.86 18.86 18.86
361 INDEXCBOE VRO Wed, Jan 23, 2019 19.87 19.87 19.87 19.87
360 INDEXCBOE VRO Wed, Jan 16, 2019 18.87 18.87 18.87 18.87
359 INDEXCBOE VRO Wed, Jan 9, 2019 20.09 20.09 20.09 20.09
358 INDEXCBOE VRO Wed, Jan 2, 2019 28.09 28.09 28.09 28.09
357 INDEXCBOE VRO Wed, Dec 26, 2018 35.13 35.13 35.13 35.13
356 INDEXCBOE VRO Wed, Dec 19, 2018 26.20 26.20 26.20 26.20
355 INDEXCBOE VRO Wed, Dec 12, 2018 20.86 20.86 20.86 20.86
354 INDEXCBOE VRO Thu, Dec 6, 2018 24.60 24.60 24.60 24.60
353 INDEXCBOE VRO Wed, Nov 28, 2018 18.77 18.77 18.77 18.77
352 INDEXCBOE VRO Wed, Nov 21, 2018 22.07 22.07 22.07 22.07
351 INDEXCBOE VRO Wed, Nov 14, 2018 19.67 19.67 19.67 19.67
350 INDEXCBOE VRO Wed, Nov 7, 2018 17.40 17.40 17.40 17.40
349 INDEXCBOE VRO Wed, Oct 31, 2018 22.31 22.31 22.31 22.31
348 INDEXCBOE VRO Wed, Oct 24, 2018 21.14 21.14 21.14 21.14
347 INDEXCBOE VRO Wed, Oct 17, 2018 17.23 17.23 17.23 17.23
346 INDEXCBOE VRO Wed, Oct 10, 2018 17.05 17.05 17.05 17.05
345 INDEXCBOE VRO Wed, Oct 3, 2018 11.40 11.40 11.40 11.40
344 INDEXCBOE VRO Wed, Sep 26, 2018 12.30 12.30 12.30 12.30
343 INDEXCBOE VRO Wed, Sep 19, 2018 11.94 11.94 11.94 11.94
342 INDEXCBOE VRO Wed, Sep 12, 2018 13.56 13.56 13.56 13.56
341 INDEXCBOE VRO Wed, Sep 5, 2018 13.81 13.81 13.81 13.81
340 INDEXCBOE VRO Wed, Aug 29, 2018 12.28 12.28 12.28 12.28
339 INDEXCBOE VRO Wed, Aug 22, 2018 12.61 12.61 12.61 12.61
338 INDEXCBOE VRO Wed, Aug 15, 2018 14.55 14.55 14.55 14.55
337 INDEXCBOE VRO Wed, Aug 8, 2018 10.91 10.91 10.91 10.91
336 INDEXCBOE VRO Wed, Aug 1, 2018 12.68 12.68 12.68 12.68
335 INDEXCBOE VRO Wed, Jul 25, 2018 12.90 12.90 12.90 12.90
334 INDEXCBOE VRO Wed, Jul 18, 2018 12.38 12.38 12.38 12.38
333 INDEXCBOE VRO Wed, Jul 11, 2018 13.66 13.66 13.66 13.66
332 INDEXCBOE VRO Tue, Jul 3, 2018 15.36 15.36 15.36 15.36
331 INDEXCBOE VRO Wed, Jun 27, 2018 16.01 16.01 16.01 16.01
330 INDEXCBOE VRO Wed, Jun 20, 2018 12.27 12.27 12.27 12.27
329 INDEXCBOE VRO Wed, Jun 13, 2018 12.25 12.25 12.25 12.25
328 INDEXCBOE VRO Wed, Jun 6, 2018 12.12 12.12 12.12 12.12
327 INDEXCBOE VRO Wed, May 30, 2018 16.18 16.18 16.18 16.18
326 INDEXCBOE VRO Wed, May 23, 2018 14.37 14.37 14.37 14.37
325 INDEXCBOE VRO Wed, May 16, 2018 13.79 13.79 13.79 13.79
324 INDEXCBOE VRO Wed, May 9, 2018 14.41 14.41 14.41 14.41
323 INDEXCBOE VRO Wed, May 2, 2018 15.35 15.35 15.35 15.35
322 INDEXCBOE VRO Wed, Apr 25, 2018 18.43 18.43 18.43 18.43
321 INDEXCBOE VRO Wed, Apr 18, 2018 17.26 17.26 17.26 17.26
320 INDEXCBOE VRO Wed, Apr 11, 2018 20.85 20.85 20.85 20.85
319 INDEXCBOE VRO Wed, Apr 4, 2018 24.19 24.19 24.19 24.19
318 INDEXCBOE VRO Wed, Mar 28, 2018 22.59 22.59 22.59 22.59
317 INDEXCBOE VRO Wed, Mar 21, 2018 17.76 17.76 17.76 17.76
316 INDEXCBOE VRO Wed, Mar 14, 2018 16.01 16.01 16.01 16.01
315 INDEXCBOE VRO Wed, Mar 7, 2018 20.27 20.27 20.27 20.27
314 INDEXCBOE VRO Tue, Feb 27, 2018 16.40 16.40 16.40 16.40
313 INDEXCBOE VRO Wed, Feb 21, 2018 19.89 19.89 19.89 19.89
312 INDEXCBOE VRO Wed, Feb 14, 2018 21.87 21.87 21.87 21.87
311 INDEXCBOE VRO Wed, Feb 7, 2018 29.63 29.63 29.63 29.63
310 INDEXCBOE VRO Wed, Jan 31, 2018 14.43 14.43 14.43 14.43
309 INDEXCBOE VRO Wed, Jan 24, 2018 11.33 11.33 11.33 11.33
308 INDEXCBOE VRO Wed, Jan 17, 2018 12.61 12.61 12.61 12.61
307 INDEXCBOE VRO Wed, Jan 10, 2018 10.29 10.29 10.29 10.29
306 INDEXCBOE VRO Wed, Jan 3, 2018 9.73 9.73 9.73 9.73
305 INDEXCBOE VRO Wed, Dec 27, 2017 10.31 10.31 10.31 10.31
304 INDEXCBOE VRO Wed, Dec 20, 2017 8.75 8.75 8.75 8.75
303 INDEXCBOE VRO Wed, Dec 13, 2017 9.99 9.99 9.99 9.99
302 INDEXCBOE VRO Wed, Dec 6, 2017 11.42 11.42 11.42 11.42
301 INDEXCBOE VRO Wed, Nov 29, 2017 10.28 10.28 10.28 10.28
300 INDEXCBOE VRO Wed, Nov 22, 2017 9.73 9.74 9.73 9.74
299 INDEXCBOE VRO Wed, Nov 15, 2017 13.79 13.79 13.79 13.79
298 INDEXCBOE VRO Wed, Nov 8, 2017 10.10 10.10 10.10 10.10
297 INDEXCBOE VRO Wed, Nov 1, 2017 9.77 9.77 9.77 9.77
296 INDEXCBOE VRO Wed, Oct 25, 2017 11.04 11.04 11.04 11.04
295 INDEXCBOE VRO Wed, Oct 18, 2017 10.53 10.53 10.53 10.53
294 INDEXCBOE VRO Wed, Oct 11, 2017 9.96 9.96 9.96 9.96
293 INDEXCBOE VRO Wed, Oct 4, 2017 9.61 9.61 9.61 9.61
292 INDEXCBOE VRO Wed, Sep 27, 2017 9.83 9.83 9.83 9.83
291 INDEXCBOE VRO Wed, Sep 20, 2017 9.87 9.87 9.87 9.87
290 INDEXCBOE VRO Wed, Sep 13, 2017 10.71 10.71 10.71 10.71
289 INDEXCBOE VRO Wed, Sep 6, 2017 12.02 12.02 12.02 12.02
288 INDEXCBOE VRO Wed, Aug 30, 2017 12.03 12.03 12.03 12.03
287 INDEXCBOE VRO Wed, Aug 23, 2017 12.85 12.85 12.85 12.85
286 INDEXCBOE VRO Wed, Aug 16, 2017 12.95 12.95 12.95 12.95
285 INDEXCBOE VRO Wed, Aug 9, 2017 11.97 11.97 11.97 11.97
284 INDEXCBOE VRO Wed, Aug 2, 2017 10.02 10.02 10.02 10.02
283 INDEXCBOE VRO Wed, Jul 26, 2017 9.10 9.10 9.10 9.10
282 INDEXCBOE VRO Wed, Jul 19, 2017 10.11 10.11 10.11 10.11
281 INDEXCBOE VRO Wed, Jul 12, 2017 10.68 10.68 10.68 10.68
280 INDEXCBOE VRO Wed, Jul 5, 2017 11.45 11.45 11.45 11.45
279 INDEXCBOE VRO Wed, Jun 28, 2017 10.52 10.52 10.52 10.52
278 INDEXCBOE VRO Wed, Jun 21, 2017 10.71 10.71 10.71 10.71
277 INDEXCBOE VRO Wed, Jun 14, 2017 10.55 10.55 10.55 10.55
276 INDEXCBOE VRO Wed, Jun 7, 2017 10.24 10.24 10.21 10.21
275 INDEXCBOE VRO Wed, May 31, 2017 10.58 10.58 10.58 10.58
274 INDEXCBOE VRO Wed, May 24, 2017 10.68 10.68 10.68 10.68
273 INDEXCBOE VRO Wed, May 17, 2017 12.98 12.98 12.98 12.98
272 INDEXCBOE VRO Wed, May 10, 2017 9.78 9.78 9.78 9.78
271 INDEXCBOE VRO Wed, May 3, 2017 10.90 10.90 10.90 10.90
270 INDEXCBOE VRO Wed, Apr 26, 2017 10.50 10.50 10.50 10.50
269 INDEXCBOE VRO Wed, Apr 19, 2017 14.37 14.37 14.37 14.37
268 INDEXCBOE VRO Wed, Apr 12, 2017 16.04 16.04 16.04 16.04
267 INDEXCBOE VRO Wed, Apr 5, 2017 11.18 11.18 11.18 11.18
266 INDEXCBOE VRO Wed, Mar 29, 2017 12.01 12.01 12.01 12.01
265 INDEXCBOE VRO Wed, Mar 22, 2017 12.74 12.74 12.74 12.74
264 INDEXCBOE VRO Tue, Mar 14, 2017 12.12 12.12 12.12 12.12
263 INDEXCBOE VRO Wed, Mar 8, 2017 11.25 11.25 11.25 11.25
262 INDEXCBOE VRO Wed, Mar 1, 2017 11.77 11.77 11.77 11.77
261 INDEXCBOE VRO Wed, Feb 22, 2017 12.07 12.07 12.07 12.07
260 INDEXCBOE VRO Wed, Feb 15, 2017 12.25 12.26 12.25 12.26
259 INDEXCBOE VRO Wed, Feb 8, 2017 11.98 11.98 11.98 11.98
258 INDEXCBOE VRO Wed, Feb 1, 2017 11.57 11.57 11.57 11.57
257 INDEXCBOE VRO Wed, Jan 25, 2017 10.65 10.65 10.65 10.65
256 INDEXCBOE VRO Wed, Jan 18, 2017 12.52 12.52 12.52 12.52
255 INDEXCBOE VRO Wed, Jan 11, 2017 11.96 11.96 11.96 11.96
254 INDEXCBOE VRO Wed, Jan 4, 2017 13.00 13.00 13.00 13.00
253 INDEXCBOE VRO Wed, Dec 28, 2016 12.30 12.30 12.30 12.30
252 INDEXCBOE VRO Wed, Dec 21, 2016 11.15 11.15 11.15 11.15
251 INDEXCBOE VRO Wed, Dec 14, 2016 13.28 13.28 13.28 13.28
250 INDEXCBOE VRO Wed, Dec 7, 2016 11.49 11.49 11.49 11.49
249 INDEXCBOE VRO Wed, Nov 30, 2016 12.42 12.42 12.42 12.42
248 INDEXCBOE VRO Wed, Nov 23, 2016 12.89 12.89 12.89 12.89
247 INDEXCBOE VRO Wed, Nov 16, 2016 14.76 14.76 14.76 14.76
246 INDEXCBOE VRO Wed, Nov 9, 2016 16.68 16.68 16.68 16.68
245 INDEXCBOE VRO Wed, Nov 2, 2016 19.27 19.27 19.27 19.27
244 INDEXCBOE VRO Wed, Oct 26, 2016 14.07 14.07 14.07 14.07
243 INDEXCBOE VRO Wed, Oct 19, 2016 14.56 14.56 14.56 14.56
242 INDEXCBOE VRO Wed, Oct 12, 2016 16.16 16.16 16.16 16.16
241 INDEXCBOE VRO Wed, Oct 5, 2016 12.98 12.98 12.97 12.97
240 INDEXCBOE VRO Wed, Sep 28, 2016 13.05 13.05 13.05 13.05
239 INDEXCBOE VRO Wed, Sep 21, 2016 14.92 14.92 14.92 14.92
238 INDEXCBOE VRO Wed, Sep 14, 2016 17.77 17.77 17.77 17.77
237 INDEXCBOE VRO Wed, Sep 7, 2016 12.34 12.34 12.34 12.34
236 INDEXCBOE VRO Wed, Aug 31, 2016 13.51 13.51 13.51 13.51
235 INDEXCBOE VRO Wed, Aug 24, 2016 12.94 12.94 12.94 12.94
234 INDEXCBOE VRO Wed, Aug 17, 2016 12.80 12.80 12.80 12.80
233 INDEXCBOE VRO Wed, Aug 10, 2016 11.56 11.56 11.56 11.56
232 INDEXCBOE VRO Fri, Aug 5, 2016 13.68 13.68 13.68 13.68
231 INDEXCBOE VRO Thu, Aug 4, 2016 13.68 13.68 13.68 13.68
230 INDEXCBOE VRO Wed, Aug 3, 2016 13.68 13.68 13.68 13.68
229 INDEXCBOE VRO Tue, Aug 2, 2016 13.15 13.15 13.15 13.15
228 INDEXCBOE VRO Mon, Aug 1, 2016 13.15 13.15 13.15 13.15
227 INDEXCBOE VRO Fri, Jul 29, 2016 13.15 13.15 13.15 13.15
226 INDEXCBOE VRO Thu, Jul 28, 2016 13.15 13.15 13.15 13.15
225 INDEXCBOE VRO Wed, Jul 27, 2016 13.15 13.15 13.15 13.15
224 INDEXCBOE VRO Tue, Jul 26, 2016 11.62 11.62 11.62 11.62
223 INDEXCBOE VRO Mon, Jul 25, 2016 11.62 11.62 11.62 11.62
222 INDEXCBOE VRO Fri, Jul 22, 2016 11.62 11.62 11.62 11.62
221 INDEXCBOE VRO Thu, Jul 21, 2016 11.62 11.62 11.62 11.62
220 INDEXCBOE VRO Wed, Jul 20, 2016 11.62 11.62 11.62 11.62
219 INDEXCBOE VRO Tue, Jul 19, 2016 13.14 13.14 13.14 13.14
218 INDEXCBOE VRO Mon, Jul 18, 2016 13.14 13.14 13.14 13.14
217 INDEXCBOE VRO Fri, Jul 15, 2016 13.14 13.14 13.14 13.14
216 INDEXCBOE VRO Thu, Jul 14, 2016 13.14 13.14 13.14 13.14
215 INDEXCBOE VRO Wed, Jul 13, 2016 13.14 13.14 13.14 13.14
214 INDEXCBOE VRO Tue, Jul 12, 2016 16.94 16.94 16.94 16.94
213 INDEXCBOE VRO Mon, Jul 11, 2016 16.94 16.94 16.94 16.94
212 INDEXCBOE VRO Fri, Jul 8, 2016 16.94 16.94 16.94 16.94
211 INDEXCBOE VRO Thu, Jul 7, 2016 16.94 16.94 16.94 16.94
210 INDEXCBOE VRO Wed, Jul 6, 2016 16.94 16.94 16.94 16.94
209 INDEXCBOE VRO Tue, Jul 5, 2016 17.11 17.11 17.11 17.11
208 INDEXCBOE VRO Fri, Jul 1, 2016 17.11 17.11 17.11 17.11
207 INDEXCBOE VRO Thu, Jun 30, 2016 17.11 17.11 17.11 17.11
206 INDEXCBOE VRO Wed, Jun 29, 2016 17.11 17.11 17.11 17.11
205 INDEXCBOE VRO Fri, Jun 24, 2016 18.43 18.43 18.43 18.43
204 INDEXCBOE VRO Thu, Jun 23, 2016 18.43 18.43 18.43 18.43
203 INDEXCBOE VRO Wed, Jun 22, 2016 18.43 18.43 18.43 18.43
202 INDEXCBOE VRO Thu, Jun 16, 2016 20.44 20.44 20.44 20.44
201 INDEXCBOE VRO Wed, Jun 15, 2016 20.44 20.44 20.44 20.44
200 INDEXCBOE VRO Fri, Jun 10, 2016 14.06 14.06 14.06 14.06
199 INDEXCBOE VRO Thu, Jun 9, 2016 14.06 14.06 14.06 14.06
198 INDEXCBOE VRO Wed, Jun 8, 2016 14.06 14.06 14.06 14.06
197 INDEXCBOE VRO Fri, Jun 3, 2016 15.28 15.28 15.28 15.28
196 INDEXCBOE VRO Thu, Jun 2, 2016 15.28 15.28 15.28 15.28
195 INDEXCBOE VRO Wed, Jun 1, 2016 15.28 15.28 15.28 15.28
194 INDEXCBOE VRO Tue, May 31, 2016 14.21 14.21 14.21 14.21
193 INDEXCBOE VRO Fri, May 27, 2016 14.21 14.21 14.21 14.21
192 INDEXCBOE VRO Thu, May 26, 2016 14.21 14.21 14.21 14.21
191 INDEXCBOE VRO Wed, May 25, 2016 14.21 14.21 14.21 14.21
190 INDEXCBOE VRO Fri, May 20, 2016 15.89 15.89 15.89 15.89
189 INDEXCBOE VRO Thu, May 19, 2016 15.89 15.89 15.89 15.89
188 INDEXCBOE VRO Wed, May 18, 2016 15.89 15.89 15.89 15.89
187 INDEXCBOE VRO Fri, May 13, 2016 13.54 13.54 13.54 13.54
186 INDEXCBOE VRO Thu, May 12, 2016 13.54 13.54 13.54 13.54
185 INDEXCBOE VRO Wed, May 11, 2016 13.54 13.54 13.54 13.54
184 INDEXCBOE VRO Tue, May 10, 2016 16.12 16.12 16.12 16.12
183 INDEXCBOE VRO Mon, May 9, 2016 16.12 16.12 16.12 16.12
182 INDEXCBOE VRO Fri, May 6, 2016 16.12 16.12 16.12 16.12
181 INDEXCBOE VRO Thu, May 5, 2016 16.12 16.12 16.12 16.12
180 INDEXCBOE VRO Wed, May 4, 2016 16.12 16.12 16.12 16.12
179 INDEXCBOE VRO Fri, Apr 29, 2016 14.39 14.39 14.39 14.39
178 INDEXCBOE VRO Thu, Apr 28, 2016 14.39 14.39 14.39 14.39
177 INDEXCBOE VRO Wed, Apr 27, 2016 14.39 14.39 14.39 14.39
176 INDEXCBOE VRO Fri, Apr 22, 2016 12.38 12.38 12.38 12.38
175 INDEXCBOE VRO Thu, Apr 21, 2016 12.38 12.38 12.38 12.38
174 INDEXCBOE VRO Wed, Apr 20, 2016 12.38 12.38 12.38 12.38
173 INDEXCBOE VRO Fri, Apr 15, 2016 14.31 14.31 14.31 14.31
172 INDEXCBOE VRO Thu, Apr 14, 2016 14.31 14.31 14.31 14.31
171 INDEXCBOE VRO Wed, Apr 13, 2016 14.31 14.31 14.31 14.31
170 INDEXCBOE VRO Tue, Apr 12, 2016 15.89 15.89 15.89 15.89
169 INDEXCBOE VRO Mon, Apr 11, 2016 15.89 15.89 15.89 15.89
168 INDEXCBOE VRO Fri, Apr 8, 2016 15.89 15.89 15.89 15.89
167 INDEXCBOE VRO Thu, Apr 7, 2016 15.89 15.89 15.89 15.89
166 INDEXCBOE VRO Wed, Apr 6, 2016 15.89 15.89 15.89 15.89
165 INDEXCBOE VRO Fri, Apr 1, 2016 13.85 13.85 13.85 13.85
164 INDEXCBOE VRO Thu, Mar 31, 2016 13.85 13.85 13.85 13.85
163 INDEXCBOE VRO Wed, Mar 30, 2016 13.85 13.85 13.85 13.85
162 INDEXCBOE VRO Thu, Mar 24, 2016 14.25 14.25 14.25 14.25
161 INDEXCBOE VRO Wed, Mar 23, 2016 14.25 14.25 14.25 14.25
160 INDEXCBOE VRO Wed, Mar 16, 2016 16.22 16.22 16.22 16.22
159 INDEXCBOE VRO Fri, Mar 11, 2016 18.80 18.80 18.80 18.80
158 INDEXCBOE VRO Thu, Mar 10, 2016 18.80 18.80 18.80 18.80
157 INDEXCBOE VRO Wed, Mar 9, 2016 17.72 17.72 17.72 18.80
156 INDEXCBOE VRO Tue, Mar 8, 2016 17.72 17.72 17.72 17.72
155 INDEXCBOE VRO Mon, Mar 7, 2016 17.72 17.72 17.72 17.72
154 INDEXCBOE VRO Fri, Mar 4, 2016 17.72 17.72 17.72 17.72
153 INDEXCBOE VRO Thu, Mar 3, 2016 17.72 17.72 17.72 17.72
152 INDEXCBOE VRO Wed, Mar 2, 2016 19.51 19.51 19.51 17.72
151 INDEXCBOE VRO Tue, Mar 1, 2016 19.51 19.51 19.51 19.51
150 INDEXCBOE VRO Mon, Feb 29, 2016 19.51 19.51 19.51 19.51
149 INDEXCBOE VRO Fri, Feb 26, 2016 19.51 19.51 19.51 19.51
148 INDEXCBOE VRO Thu, Feb 25, 2016 19.51 19.51 19.51 19.51
147 INDEXCBOE VRO Wed, Feb 24, 2016 19.51 19.51 19.51 19.51
146 INDEXCBOE VRO Tue, Feb 23, 2016 19.51 19.51 19.51 19.51
145 INDEXCBOE VRO Mon, Feb 22, 2016 23.76 23.76 23.76 23.76
144 INDEXCBOE VRO Fri, Feb 19, 2016 23.76 23.76 23.76 23.76
143 INDEXCBOE VRO Thu, Feb 18, 2016 23.76 23.76 23.76 23.76
142 INDEXCBOE VRO Wed, Feb 17, 2016 23.76 23.76 23.76 23.76
141 INDEXCBOE VRO Fri, Feb 12, 2016 25.96 25.96 25.96 25.96
140 INDEXCBOE VRO Thu, Feb 11, 2016 25.96 25.96 25.96 25.96
139 INDEXCBOE VRO Wed, Feb 10, 2016 25.96 25.96 25.96 25.96
138 INDEXCBOE VRO Tue, Feb 9, 2016 21.38 21.38 21.38 21.38
137 INDEXCBOE VRO Mon, Feb 8, 2016 21.38 21.38 21.38 21.38
136 INDEXCBOE VRO Fri, Feb 5, 2016 21.38 21.38 21.38 21.38
135 INDEXCBOE VRO Thu, Feb 4, 2016 21.38 21.38 21.38 21.38
134 INDEXCBOE VRO Wed, Feb 3, 2016 21.38 21.38 21.38 21.38
133 INDEXCBOE VRO Tue, Feb 2, 2016 22.51 22.51 22.51 22.51
132 INDEXCBOE VRO Mon, Feb 1, 2016 22.51 22.51 22.51 22.51
131 INDEXCBOE VRO Fri, Jan 29, 2016 22.51 22.51 22.51 22.51
130 INDEXCBOE VRO Thu, Jan 28, 2016 22.51 22.51 22.51 22.51
129 INDEXCBOE VRO Wed, Jan 27, 2016 22.51 22.51 22.51 22.51
128 INDEXCBOE VRO Tue, Jan 26, 2016 27.40 27.40 27.40 27.40
127 INDEXCBOE VRO Mon, Jan 25, 2016 27.40 27.40 27.40 27.40
126 INDEXCBOE VRO Fri, Jan 22, 2016 27.40 27.40 27.40 27.40
125 INDEXCBOE VRO Thu, Jan 21, 2016 27.40 27.40 27.40 27.40
124 INDEXCBOE VRO Wed, Jan 20, 2016 27.40 27.40 27.40 27.40
123 INDEXCBOE VRO Tue, Jan 19, 2016 21.46 21.46 21.46 21.46
122 INDEXCBOE VRO Fri, Jan 15, 2016 21.46 21.46 21.46 21.46
121 INDEXCBOE VRO Thu, Jan 14, 2016 21.46 21.46 21.46 21.46
120 INDEXCBOE VRO Wed, Jan 13, 2016 21.46 21.46 21.46 21.46
119 INDEXCBOE VRO Tue, Jan 12, 2016 21.89 21.89 21.89 21.89
118 INDEXCBOE VRO Mon, Jan 11, 2016 21.89 21.89 21.89 21.89
117 INDEXCBOE VRO Fri, Jan 8, 2016 21.89 21.89 21.89 21.89
116 INDEXCBOE VRO Thu, Jan 7, 2016 21.89 21.89 21.89 21.89
115 INDEXCBOE VRO Wed, Jan 6, 2016 21.89 21.89 21.89 21.89
114 INDEXCBOE VRO Tue, Jan 5, 2016 16.79 16.79 16.79 16.79
113 INDEXCBOE VRO Mon, Jan 4, 2016 16.79 16.79 16.79 16.79
112 INDEXCBOE VRO Thu, Dec 31, 2015 16.79 16.79 16.79 16.79
111 INDEXCBOE VRO Wed, Dec 30, 2015 16.79 16.79 16.79 16.79
110 INDEXCBOE VRO Tue, Dec 29, 2015 15.82 15.82 15.82 15.82
109 INDEXCBOE VRO Mon, Dec 28, 2015 15.82 15.82 15.82 15.82
108 INDEXCBOE VRO Thu, Dec 24, 2015 15.82 15.82 15.82 15.82
107 INDEXCBOE VRO Wed, Dec 23, 2015 15.82 15.82 15.82 15.82
106 INDEXCBOE VRO Fri, Dec 18, 2015 19.23 19.23 19.23 19.23
105 INDEXCBOE VRO Thu, Dec 17, 2015 19.23 19.23 19.23 19.23
104 INDEXCBOE VRO Wed, Dec 16, 2015 19.23 19.23 19.23 19.23
103 INDEXCBOE VRO Mon, Dec 14, 2015 18.28 18.28 18.28 18.28
102 INDEXCBOE VRO Wed, Dec 9, 2015 0.00 0.00 0.00 18.28
101 INDEXCBOE VRO Tue, Dec 1, 2015 15.93 15.93 15.93 15.93
100 INDEXCBOE VRO Tue, Nov 24, 2015 16.56 16.56 16.56 16.56
99 INDEXCBOE VRO Wed, Nov 18, 2015 19.16 19.16 19.16 19.16
98 INDEXCBOE VRO Wed, Nov 11, 2015 15.33 15.33 15.33 15.33
97 INDEXCBOE VRO Wed, Nov 4, 2015 13.90 13.90 13.90 13.90
96 INDEXCBOE VRO Wed, Oct 28, 2015 14.83 14.83 14.83 14.83
95 INDEXCBOE VRO Wed, Oct 21, 2015 14.91 14.91 14.91 14.91
94 INDEXCBOE VRO Wed, Oct 14, 2015 17.85 17.85 17.85 17.85
93 INDEXCBOE VRO Wed, Oct 7, 2015 19.01 19.01 19.01 19.01
92 INDEXCBOE VRO Wed, Sep 30, 2015 25.21 25.21 25.21 25.21
91 INDEXCBOE VRO Wed, Sep 23, 2015 22.52 22.52 22.52 22.52
90 INDEXCBOE VRO Wed, Sep 16, 2015 22.38 22.38 22.38 22.38
89 INDEXCBOE VRO Wed, Sep 9, 2015 22.95 22.95 22.95 22.95
88 INDEXCBOE VRO Wed, Sep 2, 2015 28.30 28.30 28.30 28.30
87 INDEXCBOE VRO Wed, Aug 26, 2015 32.02 32.02 32.02 32.02
86 INDEXCBOE VRO Wed, Aug 19, 2015 14.78 14.78 14.78 14.78
85 INDEXCBOE VRO Wed, Aug 12, 2015 15.47 15.47 15.47 15.47
84 INDEXCBOE VRO Wed, Aug 5, 2015 12.16 12.16 12.16 12.16
83 INDEXCBOE VRO Wed, Jul 22, 2015 12.82 12.82 12.82 12.82
82 INDEXCBOE VRO Wed, Jun 17, 2015 14.67 14.67 14.67 14.67
81 INDEXCBOE VRO Wed, May 20, 2015 12.80 12.80 12.80 12.80
80 INDEXCBOE VRO Wed, Apr 15, 2015 13.81 13.81 13.81 13.81
79 INDEXCBOE VRO Wed, Mar 18, 2015 15.67 15.67 15.67 15.67
78 INDEXCBOE VRO Wed, Feb 18, 2015 16.64 16.64 16.64 16.64
77 INDEXCBOE VRO Wed, Jan 21, 2015 20.97 20.97 20.97 20.97
76 INDEXCBOE VRO Wed, Dec 17, 2014 24.09 24.09 24.09 24.09
75 INDEXCBOE VRO Wed, Nov 19, 2014 14.55 14.55 14.55 14.55
74 INDEXCBOE VRO Wed, Oct 22, 2014 15.92 15.92 15.92 15.92
73 INDEXCBOE VRO Wed, Sep 17, 2014 13.03 13.03 13.03 13.03
72 INDEXCBOE VRO Wed, Aug 20, 2014 12.15 12.15 12.15 12.15
71 INDEXCBOE VRO Wed, Jul 16, 2014 11.03 11.03 11.03 11.03
70 INDEXCBOE VRO Wed, Jun 18, 2014 11.74 11.74 11.74 11.74
69 INDEXCBOE VRO Wed, May 21, 2014 12.27 12.27 12.27 12.27
68 INDEXCBOE VRO Wed, Apr 16, 2014 14.67 14.67 14.67 14.67
67 INDEXCBOE VRO Tue, Mar 18, 2014 15.46 15.46 15.46 15.46
66 INDEXCBOE VRO Wed, Feb 19, 2014 15.47 15.47 15.47 15.47
65 INDEXCBOE VRO Wed, Jan 22, 2014 12.36 12.36 12.36 12.36
64 INDEXCBOE VRO Wed, Dec 18, 2013 15.84 15.84 15.84 15.84
63 INDEXCBOE VRO Wed, Nov 20, 2013 14.12 14.12 14.12 14.12
62 INDEXCBOE VRO Wed, Oct 16, 2013 17.21 17.21 17.21 17.21
61 INDEXCBOE VRO Wed, Sep 18, 2013 14.77 14.77 14.77 14.77
60 INDEXCBOE VRO Wed, Aug 21, 2013 16.42 16.42 16.42 16.42
59 INDEXCBOE VRO Wed, Jul 17, 2013 14.43 14.43 14.43 14.43
58 INDEXCBOE VRO Wed, Jun 19, 2013 17.22 17.22 17.22 17.22
57 INDEXCBOE VRO Wed, May 22, 2013 13.17 13.17 13.17 13.17
56 INDEXCBOE VRO Wed, Apr 17, 2013 15.46 15.46 15.46 15.46
55 INDEXCBOE VRO Wed, Mar 20, 2013 12.64 12.64 12.64 12.64
54 INDEXCBOE VRO Wed, Feb 13, 2013 13.07 13.07 13.07 13.07
53 INDEXCBOE VRO Wed, Jan 16, 2013 13.69 13.69 13.69 13.69
52 INDEXCBOE VRO Wed, Dec 19, 2012 16.69 16.69 16.69 16.69
51 INDEXCBOE VRO Wed, Nov 21, 2012 15.05 15.05 15.05 15.05
50 INDEXCBOE VRO Wed, Oct 17, 2012 15.96 15.96 15.96 15.96
49 INDEXCBOE VRO Wed, Sep 19, 2012 14.03 14.03 14.03 14.03
48 INDEXCBOE VRO Wed, Nov 16, 2011 33.36 33.36 33.36 33.36
47 INDEXCBOE VRO Wed, May 18, 2011 18.02 18.02 18.02 18.02
46 INDEXCBOE VRO Wed, Apr 20, 2011 14.86 14.86 14.86 14.86
45 INDEXCBOE VRO Wed, Mar 16, 2011 25.14 25.14 25.14 25.14
44 INDEXCBOE VRO Wed, Jun 16, 2010 26.11 26.11 26.11 26.11
43 INDEXCBOE VRO Wed, Feb 17, 2010 22.50 22.50 22.50 22.50
42 INDEXCBOE VRO Wed, Dec 16, 2009 20.84 20.84 20.84 20.84
41 INDEXCBOE VRO Wed, Nov 18, 2009 22.54 22.54 22.54 22.54
40 INDEXCBOE VRO Wed, Oct 21, 2009 20.82 20.82 20.82 20.82
39 INDEXCBOE VRO Wed, Sep 16, 2009 23.64 23.64 23.64 23.64
38 INDEXCBOE VRO Wed, Aug 19, 2009 28.76 28.76 28.76 28.76
37 INDEXCBOE VRO Wed, Jul 22, 2009 23.48 23.48 23.48 23.48
36 INDEXCBOE VRO Wed, Jun 17, 2009 31.03 31.03 31.03 31.03
35 INDEXCBOE VRO Wed, May 20, 2009 27.04 27.04 27.04 27.04
34 INDEXCBOE VRO Wed, Apr 15, 2009 38.20 38.20 38.20 38.20
33 INDEXCBOE VRO Wed, Mar 18, 2009 40.62 40.62 40.62 40.62
32 INDEXCBOE VRO Wed, Feb 18, 2009 48.40 48.40 48.40 48.40
31 INDEXCBOE VRO Wed, Jan 21, 2009 49.88 49.88 49.88 49.88
30 INDEXCBOE VRO Wed, Dec 17, 2008 51.29 51.29 51.29 51.29
29 INDEXCBOE VRO Wed, Nov 19, 2008 67.22 67.22 67.22 67.22
28 INDEXCBOE VRO Wed, Oct 22, 2008 63.04 63.04 63.04 63.04
27 INDEXCBOE VRO Wed, Sep 17, 2008 31.54 31.54 31.54 31.54
26 INDEXCBOE VRO Wed, Aug 20, 2008 20.83 20.83 20.83 20.83
25 INDEXCBOE VRO Wed, Jul 16, 2008 28.20 28.40 28.20 28.40
24 INDEXCBOE VRO Wed, Jun 18, 2008 21.54 21.54 21.54 21.54
23 INDEXCBOE VRO Wed, May 21, 2008 17.16 17.16 17.16 17.16
22 INDEXCBOE VRO Wed, Apr 16, 2008 21.78 21.78 21.78 21.78
21 INDEXCBOE VRO Wed, Mar 19, 2008 25.67 25.67 25.67 25.67
20 INDEXCBOE VRO Tue, Feb 19, 2008 25.51 25.51 25.51 25.51
19 INDEXCBOE VRO Wed, Jan 16, 2008 24.18 24.18 24.18 24.18
18 INDEXCBOE VRO Wed, Dec 19, 2007 22.08 22.08 22.08 22.08
17 INDEXCBOE VRO Wed, Nov 21, 2007 26.70 26.70 26.70 26.70
16 INDEXCBOE VRO Wed, Oct 17, 2007 18.33 18.33 18.33 18.33
15 INDEXCBOE VRO Wed, Sep 19, 2007 20.29 20.29 20.29 20.29
14 INDEXCBOE VRO Wed, Aug 22, 2007 25.05 25.05 25.05 25.05
13 INDEXCBOE VRO Wed, Jul 18, 2007 16.87 16.87 16.87 16.87
12 INDEXCBOE VRO Wed, Jun 20, 2007 13.01 13.01 13.01 13.01
11 INDEXCBOE VRO Wed, May 16, 2007 13.63 13.63 13.63 13.63
10 INDEXCBOE VRO Wed, Apr 18, 2007 12.03 12.03 12.03 12.03
9 INDEXCBOE VRO Wed, Mar 21, 2007 12.98 12.98 12.98 12.98
8 INDEXCBOE VRO Wed, Feb 14, 2007 9.95 9.95 9.95 9.95
7 INDEXCBOE VRO Wed, Jan 17, 2007 10.71 10.71 10.71 10.71
6 INDEXCBOE VRO Wed, Dec 20, 2006 10.05 10.05 10.05 10.05
5 INDEXCBOE VRO Wed, Nov 15, 2006 10.27 10.27 10.27 10.27
4 INDEXCBOE VRO Wed, Oct 18, 2006 11.43 11.43 11.43 11.43
3 INDEXCBOE VRO Wed, Sep 20, 2006 11.29 11.29 11.29 11.29
2 INDEXCBOE VRO Wed, Aug 16, 2006 12.29 12.29 12.29 12.29
1 INDEXCBOE VRO Wed, Jul 19, 2006 17.01 17.01 17.01 17.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024