Verra Mobility Corp NASDAQ:VRRM Historical Prices

Below are the 1669 trading days of historical prices for VRRM.

#	Exchange	Symbol	Date	Open	High	Low	Close
1669	NASDAQ	VRRM	Fri, Mar 1, 2024	20.86	23.20	20.26	22.88
1668	NASDAQ	VRRM	Thu, Feb 29, 2024	21.87	21.90	21.45	21.62
1667	NASDAQ	VRRM	Wed, Feb 28, 2024	21.44	21.70	21.40	21.56
1666	NASDAQ	VRRM	Tue, Feb 27, 2024	21.74	21.93	21.32	21.55
1665	NASDAQ	VRRM	Mon, Feb 26, 2024	21.93	22.18	21.67	21.70
1664	NASDAQ	VRRM	Fri, Feb 23, 2024	21.59	22.10	21.41	22.03
1663	NASDAQ	VRRM	Thu, Feb 22, 2024	21.86	22.00	21.59	21.65
1662	NASDAQ	VRRM	Wed, Feb 21, 2024	22.35	22.38	21.59	21.79
1661	NASDAQ	VRRM	Tue, Feb 20, 2024	22.15	22.44	22.02	22.35
1660	NASDAQ	VRRM	Fri, Feb 16, 2024	22.52	22.71	22.22	22.40
1659	NASDAQ	VRRM	Thu, Feb 15, 2024	22.22	22.61	22.14	22.58
1658	NASDAQ	VRRM	Wed, Feb 14, 2024	22.28	22.33	22.07	22.21
1657	NASDAQ	VRRM	Tue, Feb 13, 2024	22.54	22.90	22.03	22.07
1656	NASDAQ	VRRM	Mon, Feb 12, 2024	22.84	23.18	22.79	23.08
1655	NASDAQ	VRRM	Fri, Feb 9, 2024	22.40	22.84	22.40	22.84
1654	NASDAQ	VRRM	Thu, Feb 8, 2024	22.11	22.47	21.82	22.40
1653	NASDAQ	VRRM	Wed, Feb 7, 2024	22.07	22.33	21.70	22.19
1652	NASDAQ	VRRM	Tue, Feb 6, 2024	22.09	22.28	21.50	21.94
1651	NASDAQ	VRRM	Mon, Feb 5, 2024	23.13	23.13	21.85	22.10
1650	NASDAQ	VRRM	Fri, Feb 2, 2024	23.85	23.93	23.17	23.40
1649	NASDAQ	VRRM	Thu, Feb 1, 2024	23.95	24.35	23.76	24.30
1648	NASDAQ	VRRM	Wed, Jan 31, 2024	23.86	24.28	23.66	23.91
1647	NASDAQ	VRRM	Tue, Jan 30, 2024	23.69	23.88	23.52	23.83
1646	NASDAQ	VRRM	Mon, Jan 29, 2024	23.51	23.81	23.36	23.79
1645	NASDAQ	VRRM	Fri, Jan 26, 2024	23.07	23.66	23.06	23.57
1644	NASDAQ	VRRM	Thu, Jan 25, 2024	23.08	23.34	22.82	23.09
1643	NASDAQ	VRRM	Wed, Jan 24, 2024	23.31	23.34	22.87	22.89
1642	NASDAQ	VRRM	Tue, Jan 23, 2024	23.38	23.51	22.97	23.12
1641	NASDAQ	VRRM	Mon, Jan 22, 2024	22.76	23.27	22.70	23.22
1640	NASDAQ	VRRM	Fri, Jan 19, 2024	22.44	22.70	22.27	22.63
1639	NASDAQ	VRRM	Thu, Jan 18, 2024	22.26	22.30	21.96	22.30
1638	NASDAQ	VRRM	Wed, Jan 17, 2024	21.93	22.14	21.77	22.11
1637	NASDAQ	VRRM	Tue, Jan 16, 2024	21.81	22.00	21.66	21.99
1636	NASDAQ	VRRM	Fri, Jan 12, 2024	21.96	22.11	21.68	21.87
1635	NASDAQ	VRRM	Thu, Jan 11, 2024	21.69	21.80	21.45	21.77
1634	NASDAQ	VRRM	Wed, Jan 10, 2024	21.38	21.80	21.12	21.70
1633	NASDAQ	VRRM	Tue, Jan 9, 2024	21.06	21.46	20.94	21.46
1632	NASDAQ	VRRM	Mon, Jan 8, 2024	21.05	21.46	21.05	21.29
1631	NASDAQ	VRRM	Fri, Jan 5, 2024	21.12	21.19	20.84	21.04
1630	NASDAQ	VRRM	Thu, Jan 4, 2024	22.10	22.70	21.20	21.26
1629	NASDAQ	VRRM	Wed, Jan 3, 2024	22.86	22.86	21.93	21.94
1628	NASDAQ	VRRM	Tue, Jan 2, 2024	22.85	23.01	22.51	22.79
1627	NASDAQ	VRRM	Fri, Dec 29, 2023	23.13	23.20	22.94	23.03
1626	NASDAQ	VRRM	Thu, Dec 28, 2023	23.16	23.29	23.07	23.12
1625	NASDAQ	VRRM	Wed, Dec 27, 2023	23.00	23.19	22.92	23.17
1624	NASDAQ	VRRM	Tue, Dec 26, 2023	23.00	23.14	22.91	23.08
1623	NASDAQ	VRRM	Fri, Dec 22, 2023	22.80	23.09	22.61	22.97
1622	NASDAQ	VRRM	Thu, Dec 21, 2023	22.49	22.73	22.42	22.65
1621	NASDAQ	VRRM	Wed, Dec 20, 2023	22.80	23.01	22.45	22.46
1620	NASDAQ	VRRM	Tue, Dec 19, 2023	22.54	22.86	22.54	22.71
1619	NASDAQ	VRRM	Mon, Dec 18, 2023	22.37	22.61	22.34	22.49
1618	NASDAQ	VRRM	Fri, Dec 15, 2023	22.15	22.35	22.05	22.32
1617	NASDAQ	VRRM	Thu, Dec 14, 2023	22.16	22.27	21.84	22.13
1616	NASDAQ	VRRM	Wed, Dec 13, 2023	21.95	22.18	21.76	22.04
1615	NASDAQ	VRRM	Tue, Dec 12, 2023	21.80	22.03	21.74	21.91
1614	NASDAQ	VRRM	Mon, Dec 11, 2023	21.51	21.77	21.41	21.75
1613	NASDAQ	VRRM	Fri, Dec 8, 2023	21.00	21.45	20.89	21.43
1612	NASDAQ	VRRM	Thu, Dec 7, 2023	20.81	21.06	20.74	21.06
1611	NASDAQ	VRRM	Wed, Dec 6, 2023	20.86	21.01	20.64	20.82
1610	NASDAQ	VRRM	Tue, Dec 5, 2023	20.64	20.79	20.55	20.76
1609	NASDAQ	VRRM	Mon, Dec 4, 2023	20.25	20.69	20.25	20.68
1608	NASDAQ	VRRM	Fri, Dec 1, 2023	20.03	20.33	20.03	20.33
1607	NASDAQ	VRRM	Thu, Nov 30, 2023	19.98	20.24	19.95	20.08
1606	NASDAQ	VRRM	Wed, Nov 29, 2023	19.93	20.02	19.67	19.87
1605	NASDAQ	VRRM	Tue, Nov 28, 2023	20.00	20.46	19.79	19.83
1604	NASDAQ	VRRM	Mon, Nov 27, 2023	20.04	20.16	19.97	20.00
1603	NASDAQ	VRRM	Fri, Nov 24, 2023	19.75	20.09	19.75	20.05
1602	NASDAQ	VRRM	Wed, Nov 22, 2023	19.76	19.87	19.63	19.78
1601	NASDAQ	VRRM	Tue, Nov 21, 2023	19.87	19.96	19.63	19.64
1600	NASDAQ	VRRM	Mon, Nov 20, 2023	19.95	20.07	19.86	19.93
1599	NASDAQ	VRRM	Fri, Nov 17, 2023	20.36	20.41	19.96	19.98
1598	NASDAQ	VRRM	Thu, Nov 16, 2023	20.13	20.46	20.13	20.26
1597	NASDAQ	VRRM	Wed, Nov 15, 2023	20.47	20.57	20.15	20.15
1596	NASDAQ	VRRM	Tue, Nov 14, 2023	20.75	20.85	19.94	20.30
1595	NASDAQ	VRRM	Mon, Nov 13, 2023	20.71	21.00	20.44	20.51
1594	NASDAQ	VRRM	Fri, Nov 10, 2023	19.38	20.74	18.76	20.71
1593	NASDAQ	VRRM	Thu, Nov 9, 2023	19.90	20.04	19.56	19.75
1592	NASDAQ	VRRM	Wed, Nov 8, 2023	19.80	19.94	19.71	19.80
1591	NASDAQ	VRRM	Tue, Nov 7, 2023	19.57	19.93	19.52	19.84
1590	NASDAQ	VRRM	Mon, Nov 6, 2023	19.85	19.97	19.52	19.58
1589	NASDAQ	VRRM	Fri, Nov 3, 2023	20.44	20.45	19.85	19.97
1588	NASDAQ	VRRM	Thu, Nov 2, 2023	19.83	20.32	19.82	20.25
1587	NASDAQ	VRRM	Wed, Nov 1, 2023	19.82	19.86	19.66	19.79
1586	NASDAQ	VRRM	Tue, Oct 31, 2023	19.65	19.86	19.62	19.77
1585	NASDAQ	VRRM	Mon, Oct 30, 2023	19.64	19.72	19.44	19.67
1584	NASDAQ	VRRM	Fri, Oct 27, 2023	19.70	19.87	19.45	19.51
1583	NASDAQ	VRRM	Thu, Oct 26, 2023	19.82	19.96	19.61	19.68
1582	NASDAQ	VRRM	Wed, Oct 25, 2023	19.91	20.15	19.72	19.88
1581	NASDAQ	VRRM	Tue, Oct 24, 2023	19.85	20.16	19.72	20.01
1580	NASDAQ	VRRM	Mon, Oct 23, 2023	19.81	19.90	19.63	19.74
1579	NASDAQ	VRRM	Fri, Oct 20, 2023	20.00	20.01	19.75	19.78
1578	NASDAQ	VRRM	Thu, Oct 19, 2023	20.42	20.43	19.88	19.91
1577	NASDAQ	VRRM	Wed, Oct 18, 2023	20.29	20.42	20.12	20.21
1576	NASDAQ	VRRM	Tue, Oct 17, 2023	19.91	20.37	19.84	20.34
1575	NASDAQ	VRRM	Mon, Oct 16, 2023	19.80	19.97	19.67	19.95
1574	NASDAQ	VRRM	Fri, Oct 13, 2023	19.70	19.85	19.55	19.67
1573	NASDAQ	VRRM	Thu, Oct 12, 2023	19.61	19.67	19.41	19.65
1572	NASDAQ	VRRM	Wed, Oct 11, 2023	19.60	19.73	19.39	19.57
1571	NASDAQ	VRRM	Tue, Oct 10, 2023	19.53	19.80	19.45	19.57
1570	NASDAQ	VRRM	Mon, Oct 9, 2023	19.23	19.52	19.16	19.51
1569	NASDAQ	VRRM	Fri, Oct 6, 2023	18.98	19.34	18.91	19.29
1568	NASDAQ	VRRM	Thu, Oct 5, 2023	18.90	19.10	18.88	19.05
1567	NASDAQ	VRRM	Wed, Oct 4, 2023	18.73	19.01	18.66	18.92
1566	NASDAQ	VRRM	Tue, Oct 3, 2023	18.84	18.94	18.63	18.71
1565	NASDAQ	VRRM	Mon, Oct 2, 2023	18.69	18.96	18.62	18.90
1564	NASDAQ	VRRM	Fri, Sep 29, 2023	18.84	19.01	18.65	18.70
1563	NASDAQ	VRRM	Thu, Sep 28, 2023	18.66	18.90	18.66	18.78
1562	NASDAQ	VRRM	Wed, Sep 27, 2023	18.60	18.79	18.49	18.67
1561	NASDAQ	VRRM	Tue, Sep 26, 2023	18.82	18.98	18.55	18.57
1560	NASDAQ	VRRM	Mon, Sep 25, 2023	18.68	19.01	18.64	18.91
1559	NASDAQ	VRRM	Fri, Sep 22, 2023	18.79	19.04	18.74	18.75
1558	NASDAQ	VRRM	Thu, Sep 21, 2023	18.98	18.98	18.69	18.80
1557	NASDAQ	VRRM	Wed, Sep 20, 2023	19.07	19.19	18.82	18.83
1556	NASDAQ	VRRM	Tue, Sep 19, 2023	19.08	19.08	18.82	19.02
1555	NASDAQ	VRRM	Mon, Sep 18, 2023	18.75	19.15	18.72	19.02
1554	NASDAQ	VRRM	Fri, Sep 15, 2023	18.67	19.04	18.67	18.77
1553	NASDAQ	VRRM	Thu, Sep 14, 2023	18.37	18.71	18.31	18.70
1552	NASDAQ	VRRM	Wed, Sep 13, 2023	18.01	18.42	18.00	18.28
1551	NASDAQ	VRRM	Tue, Sep 12, 2023	17.58	18.01	17.57	17.97
1550	NASDAQ	VRRM	Mon, Sep 11, 2023	17.60	17.60	17.60	17.60
1549	NASDAQ	VRRM	Fri, Sep 8, 2023	17.66	17.94	17.60	17.66
1548	NASDAQ	VRRM	Thu, Sep 7, 2023	17.51	17.83	17.51	17.63
1547	NASDAQ	VRRM	Wed, Sep 6, 2023	17.49	17.62	17.42	17.51
1546	NASDAQ	VRRM	Tue, Sep 5, 2023	17.51	17.61	17.16	17.48
1545	NASDAQ	VRRM	Fri, Sep 1, 2023	17.94	18.02	17.39	17.55
1544	NASDAQ	VRRM	Thu, Aug 31, 2023	17.97	18.10	17.77	17.79
1543	NASDAQ	VRRM	Wed, Aug 30, 2023	18.23	18.30	17.90	17.97
1542	NASDAQ	VRRM	Tue, Aug 29, 2023	18.16	18.23	17.04	18.15
1541	NASDAQ	VRRM	Mon, Aug 28, 2023	19.23	19.55	19.23	19.48
1540	NASDAQ	VRRM	Fri, Aug 25, 2023	19.13	19.32	19.10	19.16
1539	NASDAQ	VRRM	Thu, Aug 24, 2023	19.07	19.30	18.99	19.10
1538	NASDAQ	VRRM	Wed, Aug 23, 2023	19.07	19.30	18.97	19.08
1537	NASDAQ	VRRM	Tue, Aug 22, 2023	19.00	19.07	18.95	18.98
1536	NASDAQ	VRRM	Mon, Aug 21, 2023	19.05	19.11	18.79	18.99
1535	NASDAQ	VRRM	Fri, Aug 18, 2023	18.78	19.16	18.77	19.05
1534	NASDAQ	VRRM	Thu, Aug 17, 2023	19.26	19.35	18.86	18.93
1533	NASDAQ	VRRM	Wed, Aug 16, 2023	19.35	19.52	19.24	19.26
1532	NASDAQ	VRRM	Tue, Aug 15, 2023	19.26	19.56	19.18	19.39
1531	NASDAQ	VRRM	Mon, Aug 14, 2023	19.50	19.50	18.97	19.30
1530	NASDAQ	VRRM	Fri, Aug 11, 2023	19.95	19.95	19.48	19.80
1529	NASDAQ	VRRM	Thu, Aug 10, 2023	21.40	21.54	19.71	20.13
1528	NASDAQ	VRRM	Wed, Aug 9, 2023	20.39	20.56	20.31	20.41
1527	NASDAQ	VRRM	Tue, Aug 8, 2023	20.01	20.42	20.01	20.41
1526	NASDAQ	VRRM	Mon, Aug 7, 2023	20.41	20.50	19.90	20.20
1525	NASDAQ	VRRM	Fri, Aug 4, 2023	20.49	20.68	20.25	20.41
1524	NASDAQ	VRRM	Thu, Aug 3, 2023	20.73	20.83	20.44	20.49
1523	NASDAQ	VRRM	Wed, Aug 2, 2023	20.88	21.03	20.69	20.83
1522	NASDAQ	VRRM	Tue, Aug 1, 2023	20.95	21.16	20.88	21.07
1521	NASDAQ	VRRM	Mon, Jul 31, 2023	20.94	21.06	20.68	20.99
1520	NASDAQ	VRRM	Fri, Jul 28, 2023	20.09	20.40	20.05	20.38
1519	NASDAQ	VRRM	Thu, Jul 27, 2023	20.64	20.88	19.84	20.00
1518	NASDAQ	VRRM	Wed, Jul 26, 2023	20.62	20.80	20.43	20.55
1517	NASDAQ	VRRM	Tue, Jul 25, 2023	20.37	20.75	20.36	20.68
1516	NASDAQ	VRRM	Mon, Jul 24, 2023	20.44	20.52	20.32	20.46
1515	NASDAQ	VRRM	Fri, Jul 21, 2023	20.37	20.58	20.26	20.37
1514	NASDAQ	VRRM	Thu, Jul 20, 2023	20.81	20.81	20.07	20.21
1513	NASDAQ	VRRM	Wed, Jul 19, 2023	20.95	20.95	20.74	20.78
1512	NASDAQ	VRRM	Tue, Jul 18, 2023	20.68	20.90	20.55	20.89
1511	NASDAQ	VRRM	Mon, Jul 17, 2023	20.55	20.77	20.51	20.69
1510	NASDAQ	VRRM	Fri, Jul 14, 2023	20.44	20.57	20.35	20.48
1509	NASDAQ	VRRM	Thu, Jul 13, 2023	20.26	20.52	20.26	20.49
1508	NASDAQ	VRRM	Wed, Jul 12, 2023	20.25	20.28	19.88	20.25
1507	NASDAQ	VRRM	Tue, Jul 11, 2023	20.00	20.17	19.92	20.13
1506	NASDAQ	VRRM	Mon, Jul 10, 2023	19.74	20.11	19.74	19.98
1505	NASDAQ	VRRM	Fri, Jul 7, 2023	19.63	19.88	19.61	19.78
1504	NASDAQ	VRRM	Thu, Jul 6, 2023	19.60	19.81	19.42	19.62
1503	NASDAQ	VRRM	Wed, Jul 5, 2023	19.72	19.78	19.55	19.78
1502	NASDAQ	VRRM	Mon, Jul 3, 2023	19.68	19.72	19.56	19.71
1501	NASDAQ	VRRM	Fri, Jun 30, 2023	19.47	19.82	19.45	19.72
1500	NASDAQ	VRRM	Thu, Jun 29, 2023	19.13	19.41	19.10	19.40
1499	NASDAQ	VRRM	Wed, Jun 28, 2023	18.97	19.15	18.90	19.13
1498	NASDAQ	VRRM	Tue, Jun 27, 2023	18.81	19.16	18.79	19.04
1497	NASDAQ	VRRM	Mon, Jun 26, 2023	18.71	18.94	18.70	18.79
1496	NASDAQ	VRRM	Fri, Jun 23, 2023	18.90	19.02	18.69	18.78
1495	NASDAQ	VRRM	Thu, Jun 22, 2023	19.25	19.25	18.98	19.12
1494	NASDAQ	VRRM	Wed, Jun 21, 2023	18.97	19.22	18.86	19.19
1493	NASDAQ	VRRM	Tue, Jun 20, 2023	18.90	19.02	18.80	19.00
1492	NASDAQ	VRRM	Fri, Jun 16, 2023	18.89	18.92	18.59	18.91
1491	NASDAQ	VRRM	Thu, Jun 15, 2023	18.40	18.68	18.36	18.67
1490	NASDAQ	VRRM	Wed, Jun 14, 2023	18.92	19.03	18.43	18.53
1489	NASDAQ	VRRM	Tue, Jun 13, 2023	19.00	19.15	18.91	18.92
1488	NASDAQ	VRRM	Mon, Jun 12, 2023	18.75	18.97	18.69	18.95
1487	NASDAQ	VRRM	Fri, Jun 9, 2023	18.55	18.97	18.55	18.77
1486	NASDAQ	VRRM	Thu, Jun 8, 2023	18.74	18.80	18.54	18.65
1485	NASDAQ	VRRM	Wed, Jun 7, 2023	18.68	18.91	18.56	18.78
1484	NASDAQ	VRRM	Tue, Jun 6, 2023	18.38	18.69	18.34	18.56
1483	NASDAQ	VRRM	Mon, Jun 5, 2023	18.55	18.56	18.09	18.44
1482	NASDAQ	VRRM	Fri, Jun 2, 2023	18.51	18.67	18.40	18.65
1481	NASDAQ	VRRM	Thu, Jun 1, 2023	17.71	18.44	17.64	18.43
1480	NASDAQ	VRRM	Wed, May 31, 2023	17.63	17.69	17.43	17.63
1479	NASDAQ	VRRM	Tue, May 30, 2023	17.72	17.85	17.57	17.60
1478	NASDAQ	VRRM	Fri, May 26, 2023	17.68	17.87	17.53	17.72
1477	NASDAQ	VRRM	Thu, May 25, 2023	17.58	17.71	17.41	17.68
1476	NASDAQ	VRRM	Wed, May 24, 2023	17.82	17.83	17.55	17.58
1475	NASDAQ	VRRM	Tue, May 23, 2023	17.71	17.90	17.61	17.81
1474	NASDAQ	VRRM	Mon, May 22, 2023	17.76	17.81	17.62	17.74
1473	NASDAQ	VRRM	Fri, May 19, 2023	17.93	18.07	17.71	17.75
1472	NASDAQ	VRRM	Thu, May 18, 2023	17.67	17.90	17.60	17.75
1471	NASDAQ	VRRM	Wed, May 17, 2023	17.33	17.72	17.32	17.67
1470	NASDAQ	VRRM	Tue, May 16, 2023	17.35	17.54	17.27	17.28
1469	NASDAQ	VRRM	Mon, May 15, 2023	17.24	17.44	17.08	17.42
1468	NASDAQ	VRRM	Fri, May 12, 2023	17.48	17.57	17.11	17.24
1467	NASDAQ	VRRM	Thu, May 11, 2023	17.20	17.43	17.11	17.41
1466	NASDAQ	VRRM	Wed, May 10, 2023	17.45	17.57	17.29	17.30
1465	NASDAQ	VRRM	Tue, May 9, 2023	17.40	17.55	17.24	17.29
1464	NASDAQ	VRRM	Mon, May 8, 2023	17.58	17.72	17.32	17.38
1463	NASDAQ	VRRM	Fri, May 5, 2023	17.25	18.06	17.17	17.56
1462	NASDAQ	VRRM	Thu, May 4, 2023	16.22	16.58	16.22	16.53
1461	NASDAQ	VRRM	Wed, May 3, 2023	16.66	16.77	16.55	16.55
1460	NASDAQ	VRRM	Tue, May 2, 2023	16.95	16.99	16.60	16.64
1459	NASDAQ	VRRM	Mon, May 1, 2023	16.95	17.15	16.86	16.98
1458	NASDAQ	VRRM	Fri, Apr 28, 2023	16.84	16.99	16.78	16.95
1457	NASDAQ	VRRM	Thu, Apr 27, 2023	16.56	16.88	16.56	16.86
1456	NASDAQ	VRRM	Wed, Apr 26, 2023	16.47	16.60	16.38	16.41
1455	NASDAQ	VRRM	Tue, Apr 25, 2023	16.47	16.73	16.43	16.57
1454	NASDAQ	VRRM	Mon, Apr 24, 2023	16.37	16.62	16.35	16.59
1453	NASDAQ	VRRM	Fri, Apr 21, 2023	16.40	16.46	16.23	16.37
1452	NASDAQ	VRRM	Thu, Apr 20, 2023	16.59	16.63	16.24	16.36
1451	NASDAQ	VRRM	Wed, Apr 19, 2023	16.51	16.69	16.49	16.65
1450	NASDAQ	VRRM	Tue, Apr 18, 2023	16.58	16.61	16.49	16.55
1449	NASDAQ	VRRM	Mon, Apr 17, 2023	16.74	16.74	16.51	16.52
1448	NASDAQ	VRRM	Fri, Apr 14, 2023	16.89	17.09	16.52	16.68
1447	NASDAQ	VRRM	Thu, Apr 13, 2023	16.80	17.00	16.80	16.87
1446	NASDAQ	VRRM	Wed, Apr 12, 2023	16.79	16.86	16.73	16.74
1445	NASDAQ	VRRM	Tue, Apr 11, 2023	16.70	16.77	16.49	16.70
1444	NASDAQ	VRRM	Mon, Apr 10, 2023	16.42	16.73	16.35	16.64
1443	NASDAQ	VRRM	Thu, Apr 6, 2023	16.37	16.52	16.27	16.49
1442	NASDAQ	VRRM	Wed, Apr 5, 2023	16.54	16.54	16.32	16.38
1441	NASDAQ	VRRM	Tue, Apr 4, 2023	16.90	16.97	16.56	16.61
1440	NASDAQ	VRRM	Mon, Apr 3, 2023	16.85	16.95	16.72	16.82
1439	NASDAQ	VRRM	Fri, Mar 31, 2023	16.96	17.09	16.78	16.92
1438	NASDAQ	VRRM	Thu, Mar 30, 2023	16.94	17.00	16.87	16.87
1437	NASDAQ	VRRM	Wed, Mar 29, 2023	16.79	16.80	16.57	16.77
1436	NASDAQ	VRRM	Tue, Mar 28, 2023	16.94	17.04	16.55	16.65
1435	NASDAQ	VRRM	Mon, Mar 27, 2023	17.07	17.15	16.80	16.96
1434	NASDAQ	VRRM	Fri, Mar 24, 2023	16.76	17.02	16.64	17.01
1433	NASDAQ	VRRM	Thu, Mar 23, 2023	16.97	17.03	16.76	16.88
1432	NASDAQ	VRRM	Wed, Mar 22, 2023	17.25	17.25	16.92	16.94
1431	NASDAQ	VRRM	Tue, Mar 21, 2023	17.17	17.26	17.09	17.24
1430	NASDAQ	VRRM	Mon, Mar 20, 2023	17.05	17.11	16.86	17.02
1429	NASDAQ	VRRM	Fri, Mar 17, 2023	17.19	17.28	16.85	16.96
1428	NASDAQ	VRRM	Thu, Mar 16, 2023	16.95	17.27	16.94	17.25
1427	NASDAQ	VRRM	Wed, Mar 15, 2023	16.94	17.17	16.85	17.15
1426	NASDAQ	VRRM	Tue, Mar 14, 2023	17.16	17.40	16.97	17.20
1425	NASDAQ	VRRM	Mon, Mar 13, 2023	16.67	17.09	16.59	16.88
1424	NASDAQ	VRRM	Fri, Mar 10, 2023	17.34	17.40	16.71	16.87
1423	NASDAQ	VRRM	Thu, Mar 9, 2023	17.61	17.73	17.37	17.37
1422	NASDAQ	VRRM	Wed, Mar 8, 2023	17.66	17.72	17.44	17.54
1421	NASDAQ	VRRM	Tue, Mar 7, 2023	17.60	17.87	17.55	17.64
1420	NASDAQ	VRRM	Mon, Mar 6, 2023	17.66	17.75	17.43	17.58
1419	NASDAQ	VRRM	Fri, Mar 3, 2023	17.77	17.79	17.47	17.72
1418	NASDAQ	VRRM	Thu, Mar 2, 2023	17.09	17.79	16.98	17.75
1417	NASDAQ	VRRM	Wed, Mar 1, 2023	17.21	17.35	16.69	16.86
1416	NASDAQ	VRRM	Tue, Feb 28, 2023	17.05	17.49	16.85	17.23
1415	NASDAQ	VRRM	Mon, Feb 27, 2023	16.89	17.21	16.63	17.04
1414	NASDAQ	VRRM	Fri, Feb 24, 2023	16.85	17.01	16.69	16.85
1413	NASDAQ	VRRM	Thu, Feb 23, 2023	15.88	16.13	15.82	16.12
1412	NASDAQ	VRRM	Wed, Feb 22, 2023	15.76	15.90	15.76	15.81
1411	NASDAQ	VRRM	Tue, Feb 21, 2023	15.77	15.91	15.67	15.76
1410	NASDAQ	VRRM	Fri, Feb 17, 2023	16.03	16.04	15.72	15.89
1409	NASDAQ	VRRM	Thu, Feb 16, 2023	15.94	16.13	15.89	16.00
1408	NASDAQ	VRRM	Wed, Feb 15, 2023	15.74	16.22	15.52	16.16
1407	NASDAQ	VRRM	Tue, Feb 14, 2023	15.78	15.94	15.63	15.83
1406	NASDAQ	VRRM	Mon, Feb 13, 2023	15.65	15.92	15.58	15.88
1405	NASDAQ	VRRM	Fri, Feb 10, 2023	15.34	15.70	15.34	15.64
1404	NASDAQ	VRRM	Thu, Feb 9, 2023	15.45	15.57	15.37	15.40
1403	NASDAQ	VRRM	Wed, Feb 8, 2023	15.62	15.63	15.37	15.39
1402	NASDAQ	VRRM	Tue, Feb 7, 2023	15.31	15.67	15.29	15.62
1401	NASDAQ	VRRM	Mon, Feb 6, 2023	15.70	15.85	15.34	15.37
1400	NASDAQ	VRRM	Fri, Feb 3, 2023	15.65	15.88	15.65	15.78
1399	NASDAQ	VRRM	Thu, Feb 2, 2023	15.94	16.07	15.70	15.88
1398	NASDAQ	VRRM	Wed, Feb 1, 2023	15.44	15.87	15.36	15.84
1397	NASDAQ	VRRM	Tue, Jan 31, 2023	15.11	15.44	15.06	15.43
1396	NASDAQ	VRRM	Mon, Jan 30, 2023	15.32	15.39	15.06	15.11
1395	NASDAQ	VRRM	Fri, Jan 27, 2023	15.53	15.68	15.37	15.39
1394	NASDAQ	VRRM	Thu, Jan 26, 2023	15.90	15.97	15.41	15.61
1393	NASDAQ	VRRM	Wed, Jan 25, 2023	15.36	15.77	15.13	15.75
1392	NASDAQ	VRRM	Tue, Jan 24, 2023	15.45	15.52	15.31	15.48
1391	NASDAQ	VRRM	Mon, Jan 23, 2023	15.06	15.53	15.00	15.49
1390	NASDAQ	VRRM	Fri, Jan 20, 2023	14.90	15.05	14.71	15.04
1389	NASDAQ	VRRM	Thu, Jan 19, 2023	14.38	14.88	14.30	14.80
1388	NASDAQ	VRRM	Wed, Jan 18, 2023	14.53	14.76	14.43	14.49
1387	NASDAQ	VRRM	Tue, Jan 17, 2023	14.53	14.80	14.49	14.50
1386	NASDAQ	VRRM	Fri, Jan 13, 2023	14.42	14.60	14.33	14.55
1385	NASDAQ	VRRM	Thu, Jan 12, 2023	14.14	14.55	14.13	14.54
1384	NASDAQ	VRRM	Wed, Jan 11, 2023	14.05	14.22	13.96	14.10
1383	NASDAQ	VRRM	Tue, Jan 10, 2023	13.95	14.09	13.91	14.05
1382	NASDAQ	VRRM	Mon, Jan 9, 2023	14.10	14.25	13.91	13.98
1381	NASDAQ	VRRM	Fri, Jan 6, 2023	13.87	14.11	13.48	14.00
1380	NASDAQ	VRRM	Thu, Jan 5, 2023	13.84	13.97	13.58	13.69
1379	NASDAQ	VRRM	Wed, Jan 4, 2023	14.33	14.48	13.89	13.99
1378	NASDAQ	VRRM	Tue, Jan 3, 2023	14.02	14.33	13.86	14.30
1377	NASDAQ	VRRM	Fri, Dec 30, 2022	13.48	13.85	13.43	13.83
1376	NASDAQ	VRRM	Thu, Dec 29, 2022	13.30	13.66	13.22	13.64
1375	NASDAQ	VRRM	Wed, Dec 28, 2022	13.36	13.51	13.19	13.21
1374	NASDAQ	VRRM	Tue, Dec 27, 2022	13.43	13.58	13.29	13.30
1373	NASDAQ	VRRM	Fri, Dec 23, 2022	13.46	13.51	13.35	13.46
1372	NASDAQ	VRRM	Thu, Dec 22, 2022	13.70	13.70	13.32	13.50
1371	NASDAQ	VRRM	Wed, Dec 21, 2022	13.71	13.82	13.55	13.76
1370	NASDAQ	VRRM	Tue, Dec 20, 2022	13.54	13.78	13.42	13.70
1369	NASDAQ	VRRM	Mon, Dec 19, 2022	14.08	14.08	13.45	13.49
1368	NASDAQ	VRRM	Fri, Dec 16, 2022	13.78	14.01	13.59	13.95
1367	NASDAQ	VRRM	Thu, Dec 15, 2022	13.89	14.20	13.79	13.92
1366	NASDAQ	VRRM	Wed, Dec 14, 2022	14.43	14.43	13.91	14.03
1365	NASDAQ	VRRM	Tue, Dec 13, 2022	14.78	15.17	14.12	14.30
1364	NASDAQ	VRRM	Mon, Dec 12, 2022	14.36	14.55	14.09	14.27
1363	NASDAQ	VRRM	Fri, Dec 9, 2022	14.43	14.62	14.30	14.34
1362	NASDAQ	VRRM	Thu, Dec 8, 2022	14.57	14.76	14.34	14.52
1361	NASDAQ	VRRM	Wed, Dec 7, 2022	15.01	15.13	14.49	14.69
1360	NASDAQ	VRRM	Tue, Dec 6, 2022	15.53	15.62	15.07	15.10
1359	NASDAQ	VRRM	Mon, Dec 5, 2022	15.64	15.66	15.36	15.56
1358	NASDAQ	VRRM	Fri, Dec 2, 2022	15.62	15.83	15.41	15.76
1357	NASDAQ	VRRM	Thu, Dec 1, 2022	15.98	16.00	15.66	15.82
1356	NASDAQ	VRRM	Wed, Nov 30, 2022	15.51	15.86	15.39	15.85
1355	NASDAQ	VRRM	Tue, Nov 29, 2022	15.60	15.71	15.39	15.51
1354	NASDAQ	VRRM	Mon, Nov 28, 2022	15.64	15.83	15.55	15.66
1353	NASDAQ	VRRM	Fri, Nov 25, 2022	15.66	15.89	15.57	15.86
1352	NASDAQ	VRRM	Wed, Nov 23, 2022	15.66	16.00	15.63	15.67
1351	NASDAQ	VRRM	Tue, Nov 22, 2022	15.70	15.79	15.52	15.70
1350	NASDAQ	VRRM	Mon, Nov 21, 2022	15.78	16.06	15.43	15.63
1349	NASDAQ	VRRM	Fri, Nov 18, 2022	15.69	15.79	15.05	15.08
1348	NASDAQ	VRRM	Thu, Nov 17, 2022	15.36	15.54	15.22	15.44
1347	NASDAQ	VRRM	Wed, Nov 16, 2022	15.29	15.48	15.08	15.45
1346	NASDAQ	VRRM	Tue, Nov 15, 2022	15.34	15.53	15.12	15.32
1345	NASDAQ	VRRM	Mon, Nov 14, 2022	14.26	15.36	14.15	15.06
1344	NASDAQ	VRRM	Fri, Nov 11, 2022	14.13	14.50	14.10	14.34
1343	NASDAQ	VRRM	Thu, Nov 10, 2022	13.67	14.17	13.51	14.15
1342	NASDAQ	VRRM	Wed, Nov 9, 2022	13.11	13.40	13.07	13.21
1341	NASDAQ	VRRM	Tue, Nov 8, 2022	13.02	13.43	12.78	13.34
1340	NASDAQ	VRRM	Mon, Nov 7, 2022	13.28	13.53	12.76	13.02
1339	NASDAQ	VRRM	Fri, Nov 4, 2022	13.65	13.80	12.90	13.15
1338	NASDAQ	VRRM	Thu, Nov 3, 2022	14.78	15.16	13.56	13.62
1337	NASDAQ	VRRM	Wed, Nov 2, 2022	16.54	16.73	16.13	16.13
1336	NASDAQ	VRRM	Tue, Nov 1, 2022	17.26	17.33	16.64	16.75
1335	NASDAQ	VRRM	Mon, Oct 31, 2022	17.20	17.25	16.95	17.07
1334	NASDAQ	VRRM	Fri, Oct 28, 2022	17.13	17.47	16.98	17.25
1333	NASDAQ	VRRM	Thu, Oct 27, 2022	17.10	17.60	16.90	17.05
1332	NASDAQ	VRRM	Wed, Oct 26, 2022	16.72	17.18	16.72	16.95
1331	NASDAQ	VRRM	Tue, Oct 25, 2022	16.86	17.15	16.65	16.74
1330	NASDAQ	VRRM	Mon, Oct 24, 2022	16.85	17.48	16.67	16.88
1329	NASDAQ	VRRM	Fri, Oct 21, 2022	16.43	16.76	16.21	16.72
1328	NASDAQ	VRRM	Thu, Oct 20, 2022	16.15	16.69	16.12	16.37
1327	NASDAQ	VRRM	Wed, Oct 19, 2022	16.13	16.23	15.92	16.15
1326	NASDAQ	VRRM	Tue, Oct 18, 2022	16.46	16.65	16.08	16.29
1325	NASDAQ	VRRM	Mon, Oct 17, 2022	16.24	16.52	16.11	16.19
1324	NASDAQ	VRRM	Fri, Oct 14, 2022	16.46	16.52	15.91	15.93
1323	NASDAQ	VRRM	Thu, Oct 13, 2022	15.74	16.52	15.57	16.28
1322	NASDAQ	VRRM	Wed, Oct 12, 2022	15.82	16.13	15.62	16.04
1321	NASDAQ	VRRM	Tue, Oct 11, 2022	15.88	16.15	15.52	15.81
1320	NASDAQ	VRRM	Mon, Oct 10, 2022	16.27	16.40	15.76	16.00
1319	NASDAQ	VRRM	Fri, Oct 7, 2022	16.31	16.46	16.19	16.25
1318	NASDAQ	VRRM	Thu, Oct 6, 2022	16.45	16.71	16.45	16.50
1317	NASDAQ	VRRM	Wed, Oct 5, 2022	16.25	16.62	16.11	16.47
1316	NASDAQ	VRRM	Tue, Oct 4, 2022	16.29	16.56	16.18	16.48
1315	NASDAQ	VRRM	Mon, Oct 3, 2022	15.45	16.01	15.27	15.97
1314	NASDAQ	VRRM	Fri, Sep 30, 2022	15.55	15.81	15.36	15.37
1313	NASDAQ	VRRM	Thu, Sep 29, 2022	15.65	15.79	15.33	15.57
1312	NASDAQ	VRRM	Wed, Sep 28, 2022	15.32	15.96	15.31	15.86
1311	NASDAQ	VRRM	Tue, Sep 27, 2022	15.52	15.61	15.07	15.36
1310	NASDAQ	VRRM	Mon, Sep 26, 2022	15.34	15.59	15.18	15.38
1309	NASDAQ	VRRM	Fri, Sep 23, 2022	15.62	15.66	15.17	15.43
1308	NASDAQ	VRRM	Thu, Sep 22, 2022	16.04	16.07	15.71	15.78
1307	NASDAQ	VRRM	Wed, Sep 21, 2022	16.29	16.53	16.10	16.11
1306	NASDAQ	VRRM	Tue, Sep 20, 2022	16.40	16.44	16.05	16.28
1305	NASDAQ	VRRM	Mon, Sep 19, 2022	16.06	16.61	16.06	16.53
1304	NASDAQ	VRRM	Fri, Sep 16, 2022	16.35	16.36	16.15	16.27
1303	NASDAQ	VRRM	Thu, Sep 15, 2022	16.47	16.67	16.38	16.49
1302	NASDAQ	VRRM	Wed, Sep 14, 2022	16.38	16.65	16.27	16.51
1301	NASDAQ	VRRM	Tue, Sep 13, 2022	16.50	16.70	16.31	16.38
1300	NASDAQ	VRRM	Mon, Sep 12, 2022	16.33	17.17	16.33	16.88
1299	NASDAQ	VRRM	Fri, Sep 9, 2022	16.12	16.45	16.12	16.40
1298	NASDAQ	VRRM	Thu, Sep 8, 2022	15.72	16.12	15.62	16.08
1297	NASDAQ	VRRM	Wed, Sep 7, 2022	15.66	15.96	15.64	15.84
1296	NASDAQ	VRRM	Tue, Sep 6, 2022	15.63	15.85	15.55	15.69
1295	NASDAQ	VRRM	Fri, Sep 2, 2022	15.73	15.96	15.66	15.70
1294	NASDAQ	VRRM	Thu, Sep 1, 2022	15.72	15.75	15.25	15.69
1293	NASDAQ	VRRM	Wed, Aug 31, 2022	16.23	16.40	15.93	15.94
1292	NASDAQ	VRRM	Tue, Aug 30, 2022	16.48	16.52	16.17	16.23
1291	NASDAQ	VRRM	Mon, Aug 29, 2022	16.14	16.64	16.00	16.39
1290	NASDAQ	VRRM	Fri, Aug 26, 2022	17.16	17.22	16.32	16.34
1289	NASDAQ	VRRM	Thu, Aug 25, 2022	16.43	17.31	16.27	17.04
1288	NASDAQ	VRRM	Wed, Aug 24, 2022	16.39	16.67	16.31	16.44
1287	NASDAQ	VRRM	Tue, Aug 23, 2022	16.18	16.58	16.07	16.46
1286	NASDAQ	VRRM	Mon, Aug 22, 2022	16.30	16.53	16.25	16.26
1285	NASDAQ	VRRM	Fri, Aug 19, 2022	16.76	16.81	16.52	16.62
1284	NASDAQ	VRRM	Thu, Aug 18, 2022	16.58	16.86	16.58	16.82
1283	NASDAQ	VRRM	Wed, Aug 17, 2022	16.72	16.81	16.58	16.62
1282	NASDAQ	VRRM	Tue, Aug 16, 2022	16.84	16.93	16.75	16.87
1281	NASDAQ	VRRM	Mon, Aug 15, 2022	16.56	16.89	16.46	16.86
1280	NASDAQ	VRRM	Fri, Aug 12, 2022	16.53	16.71	16.51	16.70
1279	NASDAQ	VRRM	Thu, Aug 11, 2022	16.51	16.65	16.35	16.50
1278	NASDAQ	VRRM	Wed, Aug 10, 2022	16.46	16.51	16.22	16.44
1277	NASDAQ	VRRM	Tue, Aug 9, 2022	16.10	16.41	16.00	16.22
1276	NASDAQ	VRRM	Mon, Aug 8, 2022	16.56	16.67	16.07	16.13
1275	NASDAQ	VRRM	Fri, Aug 5, 2022	17.05	17.17	16.50	16.57
1274	NASDAQ	VRRM	Thu, Aug 4, 2022	16.90	17.23	16.81	17.12
1273	NASDAQ	VRRM	Wed, Aug 3, 2022	16.57	16.61	16.37	16.59
1272	NASDAQ	VRRM	Tue, Aug 2, 2022	16.31	16.50	16.18	16.35
1271	NASDAQ	VRRM	Mon, Aug 1, 2022	16.45	16.69	16.24	16.36
1270	NASDAQ	VRRM	Fri, Jul 29, 2022	16.35	16.60	16.35	16.49
1269	NASDAQ	VRRM	Thu, Jul 28, 2022	16.03	16.50	16.00	16.37
1268	NASDAQ	VRRM	Wed, Jul 27, 2022	15.96	16.29	15.83	16.10
1267	NASDAQ	VRRM	Tue, Jul 26, 2022	16.49	16.62	15.80	15.84
1266	NASDAQ	VRRM	Mon, Jul 25, 2022	16.51	16.65	16.25	16.55
1265	NASDAQ	VRRM	Fri, Jul 22, 2022	16.90	16.95	16.47	16.49
1264	NASDAQ	VRRM	Thu, Jul 21, 2022	16.40	16.74	16.35	16.65
1263	NASDAQ	VRRM	Wed, Jul 20, 2022	17.03	17.20	16.44	16.52
1262	NASDAQ	VRRM	Tue, Jul 19, 2022	17.00	17.15	16.57	16.97
1261	NASDAQ	VRRM	Mon, Jul 18, 2022	16.43	16.90	16.30	16.47
1260	NASDAQ	VRRM	Fri, Jul 15, 2022	15.93	16.16	15.79	16.09
1259	NASDAQ	VRRM	Thu, Jul 14, 2022	15.22	15.83	15.08	15.65
1258	NASDAQ	VRRM	Wed, Jul 13, 2022	15.37	15.62	14.92	15.35
1257	NASDAQ	VRRM	Tue, Jul 12, 2022	16.06	16.40	15.92	16.00
1256	NASDAQ	VRRM	Mon, Jul 11, 2022	16.12	16.25	15.83	16.05
1255	NASDAQ	VRRM	Fri, Jul 8, 2022	15.96	16.46	15.96	16.13
1254	NASDAQ	VRRM	Thu, Jul 7, 2022	15.94	16.13	15.86	16.00
1253	NASDAQ	VRRM	Wed, Jul 6, 2022	16.00	16.25	15.64	15.82
1252	NASDAQ	VRRM	Tue, Jul 5, 2022	15.21	15.90	15.07	15.90
1251	NASDAQ	VRRM	Fri, Jul 1, 2022	15.70	15.73	15.33	15.49
1250	NASDAQ	VRRM	Thu, Jun 30, 2022	15.61	15.72	15.31	15.71
1249	NASDAQ	VRRM	Wed, Jun 29, 2022	15.65	15.81	15.49	15.79
1248	NASDAQ	VRRM	Tue, Jun 28, 2022	16.14	16.27	15.77	15.79
1247	NASDAQ	VRRM	Mon, Jun 27, 2022	15.90	16.35	15.69	16.10
1246	NASDAQ	VRRM	Fri, Jun 24, 2022	15.48	15.90	15.43	15.77
1245	NASDAQ	VRRM	Thu, Jun 23, 2022	15.36	15.49	15.17	15.36
1244	NASDAQ	VRRM	Wed, Jun 22, 2022	15.19	15.53	14.98	15.31
1243	NASDAQ	VRRM	Tue, Jun 21, 2022	15.74	15.78	15.31	15.33
1242	NASDAQ	VRRM	Fri, Jun 17, 2022	15.29	15.76	15.21	15.43
1241	NASDAQ	VRRM	Thu, Jun 16, 2022	15.43	15.75	15.07	15.10
1240	NASDAQ	VRRM	Wed, Jun 15, 2022	15.66	16.01	15.50	15.72
1239	NASDAQ	VRRM	Tue, Jun 14, 2022	15.85	15.85	15.26	15.53
1238	NASDAQ	VRRM	Mon, Jun 13, 2022	15.40	15.88	15.40	15.70
1237	NASDAQ	VRRM	Fri, Jun 10, 2022	15.99	16.15	15.62	15.85
1236	NASDAQ	VRRM	Thu, Jun 9, 2022	16.27	16.44	16.16	16.25
1235	NASDAQ	VRRM	Wed, Jun 8, 2022	16.45	16.56	16.38	16.42
1234	NASDAQ	VRRM	Tue, Jun 7, 2022	16.35	16.68	16.11	16.50
1233	NASDAQ	VRRM	Mon, Jun 6, 2022	16.56	16.73	16.25	16.52
1232	NASDAQ	VRRM	Fri, Jun 3, 2022	16.39	16.53	16.18	16.50
1231	NASDAQ	VRRM	Thu, Jun 2, 2022	16.08	16.53	16.08	16.53
1230	NASDAQ	VRRM	Wed, Jun 1, 2022	16.09	16.21	15.92	16.09
1229	NASDAQ	VRRM	Tue, May 31, 2022	15.94	16.09	15.73	15.95
1228	NASDAQ	VRRM	Fri, May 27, 2022	15.84	16.09	15.84	16.07
1227	NASDAQ	VRRM	Thu, May 26, 2022	15.78	16.19	15.71	15.72
1226	NASDAQ	VRRM	Wed, May 25, 2022	15.46	15.81	14.77	15.73
1225	NASDAQ	VRRM	Tue, May 24, 2022	15.30	15.48	14.92	15.47
1224	NASDAQ	VRRM	Mon, May 23, 2022	15.56	15.60	14.81	15.48
1223	NASDAQ	VRRM	Fri, May 20, 2022	15.69	15.83	15.13	15.52
1222	NASDAQ	VRRM	Thu, May 19, 2022	14.92	15.65	14.90	15.46
1221	NASDAQ	VRRM	Wed, May 18, 2022	15.30	15.52	14.99	15.03
1220	NASDAQ	VRRM	Tue, May 17, 2022	15.22	15.70	15.21	15.57
1219	NASDAQ	VRRM	Mon, May 16, 2022	14.91	15.12	14.78	15.00
1218	NASDAQ	VRRM	Fri, May 13, 2022	14.62	15.04	14.61	14.88
1217	NASDAQ	VRRM	Thu, May 12, 2022	13.87	14.64	13.84	14.60
1216	NASDAQ	VRRM	Wed, May 11, 2022	14.37	14.46	13.94	13.97
1215	NASDAQ	VRRM	Tue, May 10, 2022	13.38	14.87	13.38	14.46
1214	NASDAQ	VRRM	Mon, May 9, 2022	13.36	13.41	12.70	12.78
1213	NASDAQ	VRRM	Fri, May 6, 2022	13.77	13.96	13.35	13.49
1212	NASDAQ	VRRM	Thu, May 5, 2022	14.24	14.34	13.76	13.91
1211	NASDAQ	VRRM	Wed, May 4, 2022	14.25	14.52	13.89	14.48
1210	NASDAQ	VRRM	Tue, May 3, 2022	14.12	14.32	13.72	14.25
1209	NASDAQ	VRRM	Mon, May 2, 2022	13.95	14.23	13.83	14.16
1208	NASDAQ	VRRM	Fri, Apr 29, 2022	14.31	14.38	13.96	14.03
1207	NASDAQ	VRRM	Thu, Apr 28, 2022	14.12	14.51	13.80	14.38
1206	NASDAQ	VRRM	Wed, Apr 27, 2022	14.30	14.46	13.90	14.01
1205	NASDAQ	VRRM	Tue, Apr 26, 2022	14.80	14.95	14.01	14.18
1204	NASDAQ	VRRM	Mon, Apr 25, 2022	15.40	15.40	14.30	14.80
1203	NASDAQ	VRRM	Fri, Apr 22, 2022	15.41	15.71	14.74	14.87
1202	NASDAQ	VRRM	Thu, Apr 21, 2022	15.35	15.94	15.28	15.41
1201	NASDAQ	VRRM	Wed, Apr 20, 2022	15.25	15.44	15.06	15.16
1200	NASDAQ	VRRM	Tue, Apr 19, 2022	14.87	15.20	14.51	15.04
1199	NASDAQ	VRRM	Mon, Apr 18, 2022	14.98	15.15	14.75	14.84
1198	NASDAQ	VRRM	Thu, Apr 14, 2022	15.14	15.31	14.88	15.05
1197	NASDAQ	VRRM	Wed, Apr 13, 2022	14.50	14.92	14.00	14.90
1196	NASDAQ	VRRM	Tue, Apr 12, 2022	14.53	14.81	14.33	14.40
1195	NASDAQ	VRRM	Mon, Apr 11, 2022	14.47	14.60	14.16	14.32
1194	NASDAQ	VRRM	Fri, Apr 8, 2022	14.69	14.88	14.52	14.54
1193	NASDAQ	VRRM	Thu, Apr 7, 2022	15.21	15.49	14.61	14.76
1192	NASDAQ	VRRM	Wed, Apr 6, 2022	15.14	15.31	14.81	15.18
1191	NASDAQ	VRRM	Tue, Apr 5, 2022	15.53	15.68	15.22	15.36
1190	NASDAQ	VRRM	Mon, Apr 4, 2022	15.71	15.86	15.45	15.59
1189	NASDAQ	VRRM	Fri, Apr 1, 2022	16.28	16.41	15.46	15.69
1188	NASDAQ	VRRM	Thu, Mar 31, 2022	15.91	16.81	15.65	16.28
1187	NASDAQ	VRRM	Wed, Mar 30, 2022	15.88	15.97	15.57	15.67
1186	NASDAQ	VRRM	Tue, Mar 29, 2022	16.05	16.44	15.64	16.00
1185	NASDAQ	VRRM	Mon, Mar 28, 2022	15.99	15.99	15.32	15.80
1184	NASDAQ	VRRM	Fri, Mar 25, 2022	15.87	15.91	15.52	15.85
1183	NASDAQ	VRRM	Thu, Mar 24, 2022	16.05	16.05	15.54	15.70
1182	NASDAQ	VRRM	Wed, Mar 23, 2022	16.02	16.32	15.69	16.01
1181	NASDAQ	VRRM	Tue, Mar 22, 2022	16.52	16.89	16.08	16.21
1180	NASDAQ	VRRM	Mon, Mar 21, 2022	16.83	16.88	16.31	16.42
1179	NASDAQ	VRRM	Fri, Mar 18, 2022	16.60	16.97	16.31	16.93
1178	NASDAQ	VRRM	Thu, Mar 17, 2022	16.67	17.12	16.30	16.65
1177	NASDAQ	VRRM	Wed, Mar 16, 2022	16.22	17.00	16.22	16.85
1176	NASDAQ	VRRM	Tue, Mar 15, 2022	16.23	16.29	15.93	16.17
1175	NASDAQ	VRRM	Mon, Mar 14, 2022	16.54	16.64	15.89	16.09
1174	NASDAQ	VRRM	Fri, Mar 11, 2022	16.44	16.66	16.26	16.40
1173	NASDAQ	VRRM	Thu, Mar 10, 2022	16.09	16.29	15.97	16.27
1172	NASDAQ	VRRM	Wed, Mar 9, 2022	15.96	16.29	15.92	16.16
1171	NASDAQ	VRRM	Tue, Mar 8, 2022	15.87	16.23	15.30	15.59
1170	NASDAQ	VRRM	Mon, Mar 7, 2022	16.49	16.49	15.81	15.86
1169	NASDAQ	VRRM	Fri, Mar 4, 2022	16.30	16.49	15.81	16.44
1168	NASDAQ	VRRM	Thu, Mar 3, 2022	17.02	17.06	16.23	16.33
1167	NASDAQ	VRRM	Wed, Mar 2, 2022	16.40	17.15	16.40	16.96
1166	NASDAQ	VRRM	Tue, Mar 1, 2022	16.64	16.77	16.11	16.34
1165	NASDAQ	VRRM	Mon, Feb 28, 2022	17.28	17.54	16.14	16.80
1164	NASDAQ	VRRM	Fri, Feb 25, 2022	17.58	17.82	17.37	17.65
1163	NASDAQ	VRRM	Thu, Feb 24, 2022	16.45	17.58	16.30	17.54
1162	NASDAQ	VRRM	Wed, Feb 23, 2022	17.34	17.54	16.89	16.93
1161	NASDAQ	VRRM	Tue, Feb 22, 2022	16.93	17.45	16.71	17.18
1160	NASDAQ	VRRM	Fri, Feb 18, 2022	17.23	17.34	16.92	16.93
1159	NASDAQ	VRRM	Thu, Feb 17, 2022	17.81	17.95	17.06	17.31
1158	NASDAQ	VRRM	Wed, Feb 16, 2022	17.56	18.13	17.44	17.96
1157	NASDAQ	VRRM	Tue, Feb 15, 2022	16.99	17.58	16.91	17.50
1156	NASDAQ	VRRM	Mon, Feb 14, 2022	16.73	16.83	16.51	16.74
1155	NASDAQ	VRRM	Fri, Feb 11, 2022	16.58	17.01	16.56	16.67
1154	NASDAQ	VRRM	Thu, Feb 10, 2022	16.65	17.26	16.65	16.87
1153	NASDAQ	VRRM	Wed, Feb 9, 2022	16.72	16.98	16.71	16.91
1152	NASDAQ	VRRM	Tue, Feb 8, 2022	16.02	16.64	16.01	16.57
1151	NASDAQ	VRRM	Mon, Feb 7, 2022	15.98	16.46	15.95	16.35
1150	NASDAQ	VRRM	Fri, Feb 4, 2022	15.59	16.08	15.33	15.98
1149	NASDAQ	VRRM	Thu, Feb 3, 2022	15.88	15.99	15.68	15.73
1148	NASDAQ	VRRM	Wed, Feb 2, 2022	15.94	16.07	15.60	15.94
1147	NASDAQ	VRRM	Tue, Feb 1, 2022	15.82	16.36	15.82	15.99
1146	NASDAQ	VRRM	Mon, Jan 31, 2022	15.52	16.00	15.44	15.84
1145	NASDAQ	VRRM	Fri, Jan 28, 2022	14.86	15.71	14.74	15.70
1144	NASDAQ	VRRM	Thu, Jan 27, 2022	15.21	15.50	14.72	14.91
1143	NASDAQ	VRRM	Wed, Jan 26, 2022	15.16	15.57	14.91	15.20
1142	NASDAQ	VRRM	Tue, Jan 25, 2022	14.78	15.19	14.37	14.98
1141	NASDAQ	VRRM	Mon, Jan 24, 2022	14.67	14.89	14.10	14.86
1140	NASDAQ	VRRM	Fri, Jan 21, 2022	15.03	15.36	14.85	14.87
1139	NASDAQ	VRRM	Thu, Jan 20, 2022	15.03	15.31	15.00	15.06
1138	NASDAQ	VRRM	Wed, Jan 19, 2022	14.87	15.14	14.74	15.00
1137	NASDAQ	VRRM	Tue, Jan 18, 2022	14.80	14.98	14.58	14.77
1136	NASDAQ	VRRM	Fri, Jan 14, 2022	14.98	15.14	14.61	14.90
1135	NASDAQ	VRRM	Thu, Jan 13, 2022	15.38	15.52	15.13	15.16
1134	NASDAQ	VRRM	Wed, Jan 12, 2022	15.34	15.56	15.03	15.26
1133	NASDAQ	VRRM	Tue, Jan 11, 2022	15.30	15.60	15.01	15.40
1132	NASDAQ	VRRM	Mon, Jan 10, 2022	14.96	15.37	14.77	15.29
1131	NASDAQ	VRRM	Fri, Jan 7, 2022	15.50	15.67	15.10	15.11
1130	NASDAQ	VRRM	Thu, Jan 6, 2022	15.45	15.73	15.32	15.56
1129	NASDAQ	VRRM	Wed, Jan 5, 2022	15.96	16.14	15.39	15.43
1128	NASDAQ	VRRM	Tue, Jan 4, 2022	16.14	16.40	15.93	15.97
1127	NASDAQ	VRRM	Mon, Jan 3, 2022	15.57	16.11	15.49	16.00
1126	NASDAQ	VRRM	Fri, Dec 31, 2021	15.42	15.62	15.28	15.43
1125	NASDAQ	VRRM	Thu, Dec 30, 2021	15.60	15.79	15.37	15.38
1124	NASDAQ	VRRM	Wed, Dec 29, 2021	15.46	15.60	15.22	15.60
1123	NASDAQ	VRRM	Tue, Dec 28, 2021	15.64	15.91	15.41	15.48
1122	NASDAQ	VRRM	Mon, Dec 27, 2021	15.30	15.64	15.20	15.62
1121	NASDAQ	VRRM	Thu, Dec 23, 2021	14.91	15.35	14.91	15.20
1120	NASDAQ	VRRM	Wed, Dec 22, 2021	15.00	15.26	14.79	15.00
1119	NASDAQ	VRRM	Tue, Dec 21, 2021	14.26	15.02	13.76	14.99
1118	NASDAQ	VRRM	Mon, Dec 20, 2021	14.10	14.27	13.86	14.16
1117	NASDAQ	VRRM	Fri, Dec 17, 2021	14.42	14.51	13.93	14.36
1116	NASDAQ	VRRM	Thu, Dec 16, 2021	14.73	14.79	14.33	14.44
1115	NASDAQ	VRRM	Wed, Dec 15, 2021	14.56	14.77	14.20	14.65
1114	NASDAQ	VRRM	Tue, Dec 14, 2021	14.60	14.81	14.33	14.56
1113	NASDAQ	VRRM	Mon, Dec 13, 2021	14.57	14.73	14.18	14.66
1112	NASDAQ	VRRM	Fri, Dec 10, 2021	14.65	14.82	14.12	14.66
1111	NASDAQ	VRRM	Thu, Dec 9, 2021	14.85	14.85	14.49	14.52
1110	NASDAQ	VRRM	Wed, Dec 8, 2021	15.00	15.08	14.55	14.83
1109	NASDAQ	VRRM	Tue, Dec 7, 2021	15.57	15.79	15.38	15.45
1108	NASDAQ	VRRM	Mon, Dec 6, 2021	14.91	15.44	14.63	15.32
1107	NASDAQ	VRRM	Fri, Dec 3, 2021	14.67	14.88	14.19	14.78
1106	NASDAQ	VRRM	Thu, Dec 2, 2021	13.91	14.70	13.47	14.59
1105	NASDAQ	VRRM	Wed, Dec 1, 2021	14.75	14.90	13.94	13.94
1104	NASDAQ	VRRM	Tue, Nov 30, 2021	14.73	14.90	14.27	14.39
1103	NASDAQ	VRRM	Mon, Nov 29, 2021	15.17	15.22	14.76	14.84
1102	NASDAQ	VRRM	Fri, Nov 26, 2021	15.04	15.35	14.68	15.00
1101	NASDAQ	VRRM	Wed, Nov 24, 2021	15.64	15.83	15.34	15.44
1100	NASDAQ	VRRM	Tue, Nov 23, 2021	15.62	15.82	15.49	15.74
1099	NASDAQ	VRRM	Mon, Nov 22, 2021	15.52	15.78	15.37	15.63
1098	NASDAQ	VRRM	Fri, Nov 19, 2021	15.61	15.72	15.23	15.35
1097	NASDAQ	VRRM	Thu, Nov 18, 2021	15.62	15.70	15.03	15.66
1096	NASDAQ	VRRM	Wed, Nov 17, 2021	15.95	16.18	15.39	15.53
1095	NASDAQ	VRRM	Tue, Nov 16, 2021	16.26	16.64	16.02	16.09
1094	NASDAQ	VRRM	Mon, Nov 15, 2021	16.25	16.53	16.21	16.29
1093	NASDAQ	VRRM	Fri, Nov 12, 2021	16.75	16.76	16.15	16.20
1092	NASDAQ	VRRM	Thu, Nov 11, 2021	16.36	16.53	16.26	16.41
1091	NASDAQ	VRRM	Wed, Nov 10, 2021	16.22	16.40	15.94	16.25
1090	NASDAQ	VRRM	Tue, Nov 9, 2021	16.28	16.56	16.27	16.31
1089	NASDAQ	VRRM	Mon, Nov 8, 2021	16.34	16.57	16.18	16.25
1088	NASDAQ	VRRM	Fri, Nov 5, 2021	16.56	17.01	15.76	16.10
1087	NASDAQ	VRRM	Thu, Nov 4, 2021	16.09	16.33	16.03	16.11
1086	NASDAQ	VRRM	Wed, Nov 3, 2021	16.01	16.40	15.81	16.09
1085	NASDAQ	VRRM	Tue, Nov 2, 2021	15.74	16.22	15.43	16.04
1084	NASDAQ	VRRM	Mon, Nov 1, 2021	14.96	15.71	14.90	15.56
1083	NASDAQ	VRRM	Fri, Oct 29, 2021	14.90	15.06	14.83	14.88
1082	NASDAQ	VRRM	Thu, Oct 28, 2021	14.83	15.03	14.80	15.00
1081	NASDAQ	VRRM	Wed, Oct 27, 2021	14.90	15.07	14.73	14.80
1080	NASDAQ	VRRM	Tue, Oct 26, 2021	14.73	15.07	14.61	14.99
1079	NASDAQ	VRRM	Mon, Oct 25, 2021	14.88	14.99	14.59	14.66
1078	NASDAQ	VRRM	Fri, Oct 22, 2021	14.99	15.04	14.75	14.82
1077	NASDAQ	VRRM	Thu, Oct 21, 2021	14.63	14.96	14.50	14.94
1076	NASDAQ	VRRM	Wed, Oct 20, 2021	14.59	14.82	14.50	14.61
1075	NASDAQ	VRRM	Tue, Oct 19, 2021	14.79	14.94	14.47	14.65
1074	NASDAQ	VRRM	Mon, Oct 18, 2021	15.11	15.11	14.63	14.68
1073	NASDAQ	VRRM	Fri, Oct 15, 2021	15.20	15.25	14.96	14.97
1072	NASDAQ	VRRM	Thu, Oct 14, 2021	14.81	14.96	14.69	14.94
1071	NASDAQ	VRRM	Wed, Oct 13, 2021	14.73	14.88	14.42	14.65
1070	NASDAQ	VRRM	Tue, Oct 12, 2021	14.73	14.80	14.47	14.71
1069	NASDAQ	VRRM	Mon, Oct 11, 2021	14.94	15.31	14.74	14.76
1068	NASDAQ	VRRM	Fri, Oct 8, 2021	14.85	15.28	14.71	15.00
1067	NASDAQ	VRRM	Thu, Oct 7, 2021	14.73	15.01	14.70	14.84
1066	NASDAQ	VRRM	Wed, Oct 6, 2021	14.63	14.84	14.40	14.65
1065	NASDAQ	VRRM	Tue, Oct 5, 2021	14.84	15.11	14.73	14.80
1064	NASDAQ	VRRM	Mon, Oct 4, 2021	14.92	15.06	14.54	14.84
1063	NASDAQ	VRRM	Fri, Oct 1, 2021	15.19	15.20	14.63	14.99
1062	NASDAQ	VRRM	Thu, Sep 30, 2021	15.27	15.31	14.97	15.07
1061	NASDAQ	VRRM	Wed, Sep 29, 2021	15.36	15.50	15.16	15.25
1060	NASDAQ	VRRM	Tue, Sep 28, 2021	15.74	15.75	15.27	15.30
1059	NASDAQ	VRRM	Mon, Sep 27, 2021	15.67	15.97	15.63	15.83
1058	NASDAQ	VRRM	Fri, Sep 24, 2021	15.38	15.66	14.98	15.58
1057	NASDAQ	VRRM	Thu, Sep 23, 2021	15.19	15.57	15.13	15.41
1056	NASDAQ	VRRM	Wed, Sep 22, 2021	14.82	15.23	14.76	15.10
1055	NASDAQ	VRRM	Tue, Sep 21, 2021	14.67	14.97	14.58	14.73
1054	NASDAQ	VRRM	Mon, Sep 20, 2021	14.42	14.63	14.37	14.58
1053	NASDAQ	VRRM	Fri, Sep 17, 2021	14.72	14.77	14.45	14.71
1052	NASDAQ	VRRM	Thu, Sep 16, 2021	14.80	14.93	14.58	14.65
1051	NASDAQ	VRRM	Wed, Sep 15, 2021	14.79	15.05	14.71	14.80
1050	NASDAQ	VRRM	Tue, Sep 14, 2021	15.33	15.44	14.71	14.79
1049	NASDAQ	VRRM	Mon, Sep 13, 2021	14.88	15.27	14.70	15.24
1048	NASDAQ	VRRM	Fri, Sep 10, 2021	15.17	15.50	14.80	14.83
1047	NASDAQ	VRRM	Thu, Sep 9, 2021	15.01	15.35	14.79	15.06
1046	NASDAQ	VRRM	Wed, Sep 8, 2021	15.24	15.37	14.98	15.02
1045	NASDAQ	VRRM	Tue, Sep 7, 2021	15.65	15.77	15.20	15.21
1044	NASDAQ	VRRM	Fri, Sep 3, 2021	15.75	15.90	15.57	15.58
1043	NASDAQ	VRRM	Thu, Sep 2, 2021	15.82	15.95	15.65	15.79
1042	NASDAQ	VRRM	Wed, Sep 1, 2021	15.61	15.73	15.37	15.68
1041	NASDAQ	VRRM	Tue, Aug 31, 2021	15.60	15.67	15.47	15.51
1040	NASDAQ	VRRM	Mon, Aug 30, 2021	15.70	15.70	15.30	15.52
1039	NASDAQ	VRRM	Fri, Aug 27, 2021	15.22	15.87	15.18	15.70
1038	NASDAQ	VRRM	Thu, Aug 26, 2021	14.91	15.32	14.74	15.18
1037	NASDAQ	VRRM	Wed, Aug 25, 2021	15.32	15.51	14.93	14.94
1036	NASDAQ	VRRM	Tue, Aug 24, 2021	15.40	15.65	15.18	15.37
1035	NASDAQ	VRRM	Mon, Aug 23, 2021	15.49	15.75	15.38	15.40
1034	NASDAQ	VRRM	Fri, Aug 20, 2021	14.79	15.35	14.72	15.35
1033	NASDAQ	VRRM	Thu, Aug 19, 2021	14.56	15.20	14.26	14.86
1032	NASDAQ	VRRM	Wed, Aug 18, 2021	15.43	15.51	14.91	14.95
1031	NASDAQ	VRRM	Tue, Aug 17, 2021	15.59	15.72	15.23	15.44
1030	NASDAQ	VRRM	Mon, Aug 16, 2021	15.97	15.97	15.72	15.78
1029	NASDAQ	VRRM	Fri, Aug 13, 2021	15.93	16.16	15.78	15.98
1028	NASDAQ	VRRM	Thu, Aug 12, 2021	16.28	16.28	15.73	15.95
1027	NASDAQ	VRRM	Wed, Aug 11, 2021	16.28	16.35	15.76	16.14
1026	NASDAQ	VRRM	Tue, Aug 10, 2021	16.00	17.50	15.55	16.22
1025	NASDAQ	VRRM	Mon, Aug 9, 2021	15.32	15.32	14.84	15.04
1024	NASDAQ	VRRM	Fri, Aug 6, 2021	15.30	15.41	15.04	15.30
1023	NASDAQ	VRRM	Thu, Aug 5, 2021	15.01	15.39	14.98	15.26
1022	NASDAQ	VRRM	Wed, Aug 4, 2021	15.06	15.19	14.92	14.99
1021	NASDAQ	VRRM	Tue, Aug 3, 2021	15.16	15.26	14.72	15.22
1020	NASDAQ	VRRM	Mon, Aug 2, 2021	15.43	16.00	15.12	15.21
1019	NASDAQ	VRRM	Fri, Jul 30, 2021	15.76	15.92	15.23	15.31
1018	NASDAQ	VRRM	Thu, Jul 29, 2021	15.54	15.95	15.49	15.89
1017	NASDAQ	VRRM	Wed, Jul 28, 2021	15.45	15.80	15.40	15.53
1016	NASDAQ	VRRM	Tue, Jul 27, 2021	15.40	15.52	15.07	15.30
1015	NASDAQ	VRRM	Mon, Jul 26, 2021	15.48	15.77	15.44	15.55
1014	NASDAQ	VRRM	Fri, Jul 23, 2021	15.30	15.42	15.11	15.36
1013	NASDAQ	VRRM	Thu, Jul 22, 2021	15.26	15.33	14.86	15.10
1012	NASDAQ	VRRM	Wed, Jul 21, 2021	14.94	15.44	14.94	15.33
1011	NASDAQ	VRRM	Tue, Jul 20, 2021	14.59	15.17	14.54	14.95
1010	NASDAQ	VRRM	Mon, Jul 19, 2021	14.50	14.70	14.32	14.54
1009	NASDAQ	VRRM	Fri, Jul 16, 2021	14.98	15.10	14.62	14.64
1008	NASDAQ	VRRM	Thu, Jul 15, 2021	15.15	15.15	14.63	14.84
1007	NASDAQ	VRRM	Wed, Jul 14, 2021	15.11	15.25	14.87	15.12
1006	NASDAQ	VRRM	Tue, Jul 13, 2021	15.22	15.32	14.94	14.97
1005	NASDAQ	VRRM	Mon, Jul 12, 2021	15.24	15.35	15.08	15.27
1004	NASDAQ	VRRM	Fri, Jul 9, 2021	15.13	15.41	15.11	15.36
1003	NASDAQ	VRRM	Thu, Jul 8, 2021	15.05	15.32	14.91	15.08
1002	NASDAQ	VRRM	Wed, Jul 7, 2021	15.38	15.64	15.17	15.34
1001	NASDAQ	VRRM	Tue, Jul 6, 2021	15.76	15.80	15.23	15.45
1000	NASDAQ	VRRM	Fri, Jul 2, 2021	15.45	15.74	15.38	15.67
999	NASDAQ	VRRM	Thu, Jul 1, 2021	15.42	15.53	15.27	15.44
998	NASDAQ	VRRM	Wed, Jun 30, 2021	15.09	15.47	15.09	15.37
997	NASDAQ	VRRM	Tue, Jun 29, 2021	15.38	15.56	15.23	15.27
996	NASDAQ	VRRM	Mon, Jun 28, 2021	15.75	15.94	15.16	15.25
995	NASDAQ	VRRM	Fri, Jun 25, 2021	15.45	15.84	15.37	15.78
994	NASDAQ	VRRM	Thu, Jun 24, 2021	15.37	15.49	14.98	15.48
993	NASDAQ	VRRM	Wed, Jun 23, 2021	15.45	15.62	15.19	15.29
992	NASDAQ	VRRM	Tue, Jun 22, 2021	15.75	15.80	15.19	15.43
991	NASDAQ	VRRM	Mon, Jun 21, 2021	15.45	15.79	15.25	15.74
990	NASDAQ	VRRM	Fri, Jun 18, 2021	15.16	15.47	15.05	15.30
989	NASDAQ	VRRM	Thu, Jun 17, 2021	15.06	15.53	15.06	15.33
988	NASDAQ	VRRM	Wed, Jun 16, 2021	14.73	15.26	14.72	15.17
987	NASDAQ	VRRM	Tue, Jun 15, 2021	14.64	15.00	14.64	14.77
986	NASDAQ	VRRM	Mon, Jun 14, 2021	14.81	14.92	14.54	14.62
985	NASDAQ	VRRM	Fri, Jun 11, 2021	14.50	14.86	14.50	14.71
984	NASDAQ	VRRM	Thu, Jun 10, 2021	14.77	14.79	14.35	14.44
983	NASDAQ	VRRM	Wed, Jun 9, 2021	14.73	14.90	14.50	14.71
982	NASDAQ	VRRM	Tue, Jun 8, 2021	14.61	14.76	14.55	14.72
981	NASDAQ	VRRM	Mon, Jun 7, 2021	14.67	14.71	14.47	14.58
980	NASDAQ	VRRM	Fri, Jun 4, 2021	14.61	14.74	14.49	14.59
979	NASDAQ	VRRM	Thu, Jun 3, 2021	13.95	14.69	13.93	14.59
978	NASDAQ	VRRM	Wed, Jun 2, 2021	14.30	14.37	13.84	13.93
977	NASDAQ	VRRM	Tue, Jun 1, 2021	14.29	14.38	13.99	14.18
976	NASDAQ	VRRM	Fri, May 28, 2021	14.09	14.39	13.82	14.25
975	NASDAQ	VRRM	Thu, May 27, 2021	14.68	14.68	14.09	14.10
974	NASDAQ	VRRM	Wed, May 26, 2021	14.51	14.80	14.29	14.57
973	NASDAQ	VRRM	Tue, May 25, 2021	15.46	15.66	14.94	14.96
972	NASDAQ	VRRM	Mon, May 24, 2021	15.21	15.51	15.17	15.32
971	NASDAQ	VRRM	Fri, May 21, 2021	15.08	15.25	15.02	15.11
970	NASDAQ	VRRM	Thu, May 20, 2021	14.87	15.10	14.66	14.98
969	NASDAQ	VRRM	Wed, May 19, 2021	14.61	15.01	14.54	14.96
968	NASDAQ	VRRM	Tue, May 18, 2021	14.55	15.07	14.55	14.87
967	NASDAQ	VRRM	Mon, May 17, 2021	14.70	14.92	14.31	14.44
966	NASDAQ	VRRM	Fri, May 14, 2021	14.44	14.89	14.18	14.89
965	NASDAQ	VRRM	Thu, May 13, 2021	14.06	14.45	13.86	14.35
964	NASDAQ	VRRM	Wed, May 12, 2021	14.15	14.27	13.84	14.06
963	NASDAQ	VRRM	Tue, May 11, 2021	13.68	14.44	13.50	14.31
962	NASDAQ	VRRM	Mon, May 10, 2021	14.56	14.64	14.00	14.02
961	NASDAQ	VRRM	Fri, May 7, 2021	14.17	14.62	14.16	14.52
960	NASDAQ	VRRM	Thu, May 6, 2021	14.49	14.49	14.03	14.25
959	NASDAQ	VRRM	Wed, May 5, 2021	14.98	15.20	14.40	14.48
958	NASDAQ	VRRM	Tue, May 4, 2021	14.65	15.27	14.59	14.96
957	NASDAQ	VRRM	Mon, May 3, 2021	13.66	14.67	13.66	14.64
956	NASDAQ	VRRM	Fri, Apr 30, 2021	13.80	13.90	13.40	13.44
955	NASDAQ	VRRM	Thu, Apr 29, 2021	13.89	14.09	13.59	14.00
954	NASDAQ	VRRM	Wed, Apr 28, 2021	13.70	13.93	13.58	13.76
953	NASDAQ	VRRM	Tue, Apr 27, 2021	13.74	13.87	13.58	13.70
952	NASDAQ	VRRM	Mon, Apr 26, 2021	13.50	13.77	13.38	13.70
951	NASDAQ	VRRM	Fri, Apr 23, 2021	14.20	14.21	13.44	13.46
950	NASDAQ	VRRM	Thu, Apr 22, 2021	14.20	14.44	14.10	14.18
949	NASDAQ	VRRM	Wed, Apr 21, 2021	13.98	14.25	13.87	14.09
948	NASDAQ	VRRM	Tue, Apr 20, 2021	14.16	14.30	13.80	13.95
947	NASDAQ	VRRM	Mon, Apr 19, 2021	14.17	14.39	13.90	14.15
946	NASDAQ	VRRM	Fri, Apr 16, 2021	14.36	14.44	14.14	14.30
945	NASDAQ	VRRM	Thu, Apr 15, 2021	14.14	14.36	14.01	14.32
944	NASDAQ	VRRM	Wed, Apr 14, 2021	14.09	14.39	13.89	14.02
943	NASDAQ	VRRM	Tue, Apr 13, 2021	14.08	14.14	13.81	13.99
942	NASDAQ	VRRM	Mon, Apr 12, 2021	14.13	14.17	13.94	14.05
941	NASDAQ	VRRM	Fri, Apr 9, 2021	13.80	14.14	13.77	14.10
940	NASDAQ	VRRM	Thu, Apr 8, 2021	13.62	13.91	13.51	13.89
939	NASDAQ	VRRM	Wed, Apr 7, 2021	14.24	14.37	13.56	13.63
938	NASDAQ	VRRM	Tue, Apr 6, 2021	14.25	14.34	14.13	14.17
937	NASDAQ	VRRM	Mon, Apr 5, 2021	14.26	14.37	14.06	14.19
936	NASDAQ	VRRM	Thu, Apr 1, 2021	13.60	14.07	13.60	14.05
935	NASDAQ	VRRM	Wed, Mar 31, 2021	13.91	14.10	13.45	13.54
934	NASDAQ	VRRM	Tue, Mar 30, 2021	13.87	14.13	13.74	13.87
933	NASDAQ	VRRM	Mon, Mar 29, 2021	14.02	14.22	13.69	13.90
932	NASDAQ	VRRM	Fri, Mar 26, 2021	13.67	14.15	13.67	14.13
931	NASDAQ	VRRM	Thu, Mar 25, 2021	13.08	13.78	13.02	13.58
930	NASDAQ	VRRM	Wed, Mar 24, 2021	13.79	14.13	13.15	13.20
929	NASDAQ	VRRM	Tue, Mar 23, 2021	14.20	14.39	13.65	13.69
928	NASDAQ	VRRM	Mon, Mar 22, 2021	14.14	14.52	13.91	14.40
927	NASDAQ	VRRM	Fri, Mar 19, 2021	13.79	14.28	13.70	14.18
926	NASDAQ	VRRM	Thu, Mar 18, 2021	14.00	14.16	13.76	13.81
925	NASDAQ	VRRM	Wed, Mar 17, 2021	14.52	14.68	14.09	14.18
924	NASDAQ	VRRM	Tue, Mar 16, 2021	14.91	14.97	14.42	14.66
923	NASDAQ	VRRM	Mon, Mar 15, 2021	14.53	14.95	14.25	14.94
922	NASDAQ	VRRM	Fri, Mar 12, 2021	14.77	15.04	14.52	14.59
921	NASDAQ	VRRM	Thu, Mar 11, 2021	14.72	15.18	14.72	14.85
920	NASDAQ	VRRM	Wed, Mar 10, 2021	14.56	14.82	14.22	14.69
919	NASDAQ	VRRM	Tue, Mar 9, 2021	14.91	15.24	14.30	14.40
918	NASDAQ	VRRM	Mon, Mar 8, 2021	14.55	15.38	14.35	14.79
917	NASDAQ	VRRM	Fri, Mar 5, 2021	13.96	14.67	13.47	14.57
916	NASDAQ	VRRM	Thu, Mar 4, 2021	13.85	13.99	13.20	13.69
915	NASDAQ	VRRM	Wed, Mar 3, 2021	13.78	14.14	13.75	13.83
914	NASDAQ	VRRM	Tue, Mar 2, 2021	14.50	14.59	13.41	13.89
913	NASDAQ	VRRM	Mon, Mar 1, 2021	15.15	15.15	14.62	14.68
912	NASDAQ	VRRM	Fri, Feb 26, 2021	13.94	14.41	13.51	14.25
911	NASDAQ	VRRM	Thu, Feb 25, 2021	14.81	15.04	14.10	14.12
910	NASDAQ	VRRM	Wed, Feb 24, 2021	14.49	15.04	14.32	14.89
909	NASDAQ	VRRM	Tue, Feb 23, 2021	14.10	14.64	13.81	14.49
908	NASDAQ	VRRM	Mon, Feb 22, 2021	14.03	14.37	13.81	14.25
907	NASDAQ	VRRM	Fri, Feb 19, 2021	13.86	14.18	13.80	14.03
906	NASDAQ	VRRM	Thu, Feb 18, 2021	13.85	14.02	13.72	13.83
905	NASDAQ	VRRM	Wed, Feb 17, 2021	14.09	14.19	13.75	13.97
904	NASDAQ	VRRM	Tue, Feb 16, 2021	14.26	14.44	14.19	14.20
903	NASDAQ	VRRM	Fri, Feb 12, 2021	14.66	14.66	14.16	14.21
902	NASDAQ	VRRM	Thu, Feb 11, 2021	14.76	14.90	14.25	14.38
901	NASDAQ	VRRM	Wed, Feb 10, 2021	14.75	14.80	14.32	14.75
900	NASDAQ	VRRM	Tue, Feb 9, 2021	14.75	14.75	14.23	14.61
899	NASDAQ	VRRM	Mon, Feb 8, 2021	14.68	14.89	14.56	14.72
898	NASDAQ	VRRM	Fri, Feb 5, 2021	14.60	14.66	14.47	14.59
897	NASDAQ	VRRM	Thu, Feb 4, 2021	14.16	14.75	14.08	14.51
896	NASDAQ	VRRM	Wed, Feb 3, 2021	13.77	14.19	13.71	14.03
895	NASDAQ	VRRM	Tue, Feb 2, 2021	13.25	13.88	13.10	13.86
894	NASDAQ	VRRM	Mon, Feb 1, 2021	12.77	13.30	12.77	13.10
893	NASDAQ	VRRM	Fri, Jan 29, 2021	13.08	13.42	12.56	12.80
892	NASDAQ	VRRM	Thu, Jan 28, 2021	13.73	13.95	13.04	13.08
891	NASDAQ	VRRM	Wed, Jan 27, 2021	13.39	13.73	13.28	13.49
890	NASDAQ	VRRM	Tue, Jan 26, 2021	13.62	13.94	13.52	13.76
889	NASDAQ	VRRM	Mon, Jan 25, 2021	13.54	13.60	13.10	13.56
888	NASDAQ	VRRM	Fri, Jan 22, 2021	13.56	13.93	13.06	13.51
887	NASDAQ	VRRM	Thu, Jan 21, 2021	13.79	13.80	12.97	13.01
886	NASDAQ	VRRM	Wed, Jan 20, 2021	13.07	14.26	12.96	13.61
885	NASDAQ	VRRM	Tue, Jan 19, 2021	13.18	13.75	12.91	13.04
884	NASDAQ	VRRM	Fri, Jan 15, 2021	12.94	13.16	12.81	13.02
883	NASDAQ	VRRM	Thu, Jan 14, 2021	13.04	13.23	12.95	13.06
882	NASDAQ	VRRM	Wed, Jan 13, 2021	12.95	13.02	12.85	13.00
881	NASDAQ	VRRM	Tue, Jan 12, 2021	12.81	12.98	12.54	12.96
880	NASDAQ	VRRM	Mon, Jan 11, 2021	12.69	12.85	12.56	12.76
879	NASDAQ	VRRM	Fri, Jan 8, 2021	13.12	13.48	12.78	12.90
878	NASDAQ	VRRM	Thu, Jan 7, 2021	12.93	13.06	12.78	13.00
877	NASDAQ	VRRM	Wed, Jan 6, 2021	12.85	13.18	12.74	12.90
876	NASDAQ	VRRM	Tue, Jan 5, 2021	12.82	13.03	12.65	12.67
875	NASDAQ	VRRM	Mon, Jan 4, 2021	13.50	13.69	12.80	12.83
874	NASDAQ	VRRM	Thu, Dec 31, 2020	13.43	13.52	13.20	13.42
873	NASDAQ	VRRM	Wed, Dec 30, 2020	13.61	13.75	13.48	13.48
872	NASDAQ	VRRM	Tue, Dec 29, 2020	13.76	13.84	13.46	13.58
871	NASDAQ	VRRM	Mon, Dec 28, 2020	13.70	13.93	13.56	13.76
870	NASDAQ	VRRM	Thu, Dec 24, 2020	13.59	13.74	13.47	13.53
869	NASDAQ	VRRM	Wed, Dec 23, 2020	13.52	13.61	13.31	13.50
868	NASDAQ	VRRM	Tue, Dec 22, 2020	13.41	13.56	13.33	13.40
867	NASDAQ	VRRM	Mon, Dec 21, 2020	13.23	13.54	12.99	13.34
866	NASDAQ	VRRM	Fri, Dec 18, 2020	13.88	14.07	13.54	13.60
865	NASDAQ	VRRM	Thu, Dec 17, 2020	13.62	13.95	13.59	13.79
864	NASDAQ	VRRM	Wed, Dec 16, 2020	13.65	13.69	13.41	13.57
863	NASDAQ	VRRM	Tue, Dec 15, 2020	13.52	13.60	13.35	13.55
862	NASDAQ	VRRM	Mon, Dec 14, 2020	13.45	13.51	13.11	13.36
861	NASDAQ	VRRM	Fri, Dec 11, 2020	13.34	13.54	13.26	13.37
860	NASDAQ	VRRM	Thu, Dec 10, 2020	12.72	13.53	12.72	13.49
859	NASDAQ	VRRM	Wed, Dec 9, 2020	13.39	13.48	12.96	13.28
858	NASDAQ	VRRM	Tue, Dec 8, 2020	13.04	13.29	12.99	13.23
857	NASDAQ	VRRM	Mon, Dec 7, 2020	13.09	13.28	12.90	13.13
856	NASDAQ	VRRM	Fri, Dec 4, 2020	12.60	13.06	12.60	12.99
855	NASDAQ	VRRM	Thu, Dec 3, 2020	12.85	12.99	12.41	12.52
854	NASDAQ	VRRM	Wed, Dec 2, 2020	12.52	13.02	12.29	12.86
853	NASDAQ	VRRM	Tue, Dec 1, 2020	12.46	12.69	12.29	12.56
852	NASDAQ	VRRM	Mon, Nov 30, 2020	12.63	12.71	12.07	12.20
851	NASDAQ	VRRM	Fri, Nov 27, 2020	13.02	13.06	12.60	12.72
850	NASDAQ	VRRM	Wed, Nov 25, 2020	12.95	13.06	12.69	13.02
849	NASDAQ	VRRM	Tue, Nov 24, 2020	12.90	13.12	12.73	12.94
848	NASDAQ	VRRM	Mon, Nov 23, 2020	12.63	12.84	12.46	12.76
847	NASDAQ	VRRM	Fri, Nov 20, 2020	12.02	12.58	12.02	12.38
846	NASDAQ	VRRM	Thu, Nov 19, 2020	12.20	12.20	11.70	12.12
845	NASDAQ	VRRM	Wed, Nov 18, 2020	12.45	12.69	12.21	12.23
844	NASDAQ	VRRM	Tue, Nov 17, 2020	12.24	12.51	12.10	12.44
843	NASDAQ	VRRM	Mon, Nov 16, 2020	12.29	12.43	12.13	12.35
842	NASDAQ	VRRM	Fri, Nov 13, 2020	11.70	12.12	11.70	11.96
841	NASDAQ	VRRM	Thu, Nov 12, 2020	11.95	11.98	11.40	11.59
840	NASDAQ	VRRM	Wed, Nov 11, 2020	12.03	12.06	11.68	11.93
839	NASDAQ	VRRM	Tue, Nov 10, 2020	12.04	12.18	11.86	12.03
838	NASDAQ	VRRM	Mon, Nov 9, 2020	11.30	12.98	11.22	12.00
837	NASDAQ	VRRM	Fri, Nov 6, 2020	10.69	10.73	10.21	10.24
836	NASDAQ	VRRM	Thu, Nov 5, 2020	10.26	10.59	10.26	10.50
835	NASDAQ	VRRM	Wed, Nov 4, 2020	10.06	10.27	9.89	10.15
834	NASDAQ	VRRM	Tue, Nov 3, 2020	9.76	10.12	9.73	10.06
833	NASDAQ	VRRM	Mon, Nov 2, 2020	9.71	9.80	9.45	9.60
832	NASDAQ	VRRM	Fri, Oct 30, 2020	9.59	9.67	9.33	9.61
831	NASDAQ	VRRM	Thu, Oct 29, 2020	9.49	9.66	9.37	9.61
830	NASDAQ	VRRM	Wed, Oct 28, 2020	9.67	9.87	9.55	9.56
829	NASDAQ	VRRM	Tue, Oct 27, 2020	10.21	10.32	10.04	10.06
828	NASDAQ	VRRM	Mon, Oct 26, 2020	10.67	10.67	10.09	10.29
827	NASDAQ	VRRM	Fri, Oct 23, 2020	10.61	10.84	10.61	10.80
826	NASDAQ	VRRM	Thu, Oct 22, 2020	10.28	10.55	10.19	10.52
825	NASDAQ	VRRM	Wed, Oct 21, 2020	10.12	10.35	10.02	10.22
824	NASDAQ	VRRM	Tue, Oct 20, 2020	10.04	10.32	10.03	10.15
823	NASDAQ	VRRM	Mon, Oct 19, 2020	10.30	10.43	9.98	10.00
822	NASDAQ	VRRM	Fri, Oct 16, 2020	10.18	10.41	10.10	10.21
821	NASDAQ	VRRM	Thu, Oct 15, 2020	10.11	10.39	10.04	10.24
820	NASDAQ	VRRM	Wed, Oct 14, 2020	10.26	10.73	10.25	10.28
819	NASDAQ	VRRM	Tue, Oct 13, 2020	10.60	10.64	10.25	10.26
818	NASDAQ	VRRM	Mon, Oct 12, 2020	10.70	10.79	10.62	10.67
817	NASDAQ	VRRM	Fri, Oct 9, 2020	10.68	10.77	10.60	10.74
816	NASDAQ	VRRM	Thu, Oct 8, 2020	10.53	10.77	10.39	10.57
815	NASDAQ	VRRM	Wed, Oct 7, 2020	10.40	10.52	10.13	10.34
814	NASDAQ	VRRM	Tue, Oct 6, 2020	10.32	10.62	10.19	10.31
813	NASDAQ	VRRM	Mon, Oct 5, 2020	10.21	10.28	10.07	10.18
812	NASDAQ	VRRM	Fri, Oct 2, 2020	9.86	10.16	9.72	10.11
811	NASDAQ	VRRM	Thu, Oct 1, 2020	9.66	10.09	9.62	10.07
810	NASDAQ	VRRM	Wed, Sep 30, 2020	9.70	9.78	9.50	9.66
809	NASDAQ	VRRM	Tue, Sep 29, 2020	9.72	9.83	9.47	9.65
808	NASDAQ	VRRM	Mon, Sep 28, 2020	9.73	9.99	9.68	9.76
807	NASDAQ	VRRM	Fri, Sep 25, 2020	9.19	9.63	9.19	9.54
806	NASDAQ	VRRM	Thu, Sep 24, 2020	9.33	9.40	9.16	9.27
805	NASDAQ	VRRM	Wed, Sep 23, 2020	9.60	10.45	9.40	9.41
804	NASDAQ	VRRM	Tue, Sep 22, 2020	9.25	9.67	9.25	9.64
803	NASDAQ	VRRM	Mon, Sep 21, 2020	9.60	9.73	9.14	9.25
802	NASDAQ	VRRM	Fri, Sep 18, 2020	10.10	10.14	9.65	9.69
801	NASDAQ	VRRM	Thu, Sep 17, 2020	9.81	9.98	9.71	9.97
800	NASDAQ	VRRM	Wed, Sep 16, 2020	10.19	10.24	9.93	9.94
799	NASDAQ	VRRM	Tue, Sep 15, 2020	10.27	10.35	10.07	10.12
798	NASDAQ	VRRM	Mon, Sep 14, 2020	10.16	10.25	10.08	10.16
797	NASDAQ	VRRM	Fri, Sep 11, 2020	10.43	10.51	10.00	10.09
796	NASDAQ	VRRM	Thu, Sep 10, 2020	10.07	10.47	10.07	10.39
795	NASDAQ	VRRM	Wed, Sep 9, 2020	10.15	10.19	10.02	10.06
794	NASDAQ	VRRM	Tue, Sep 8, 2020	10.08	10.34	10.00	10.05
793	NASDAQ	VRRM	Fri, Sep 4, 2020	10.49	10.49	9.87	10.23
792	NASDAQ	VRRM	Thu, Sep 3, 2020	10.82	10.85	10.30	10.34
791	NASDAQ	VRRM	Wed, Sep 2, 2020	10.81	10.94	10.62	10.83
790	NASDAQ	VRRM	Tue, Sep 1, 2020	10.52	11.01	10.38	10.85
789	NASDAQ	VRRM	Mon, Aug 31, 2020	10.81	10.95	10.44	10.57
788	NASDAQ	VRRM	Fri, Aug 28, 2020	11.13	11.16	10.70	10.78
787	NASDAQ	VRRM	Thu, Aug 27, 2020	10.94	11.18	10.81	11.02
786	NASDAQ	VRRM	Wed, Aug 26, 2020	11.25	11.37	10.85	10.85
785	NASDAQ	VRRM	Tue, Aug 25, 2020	11.26	11.36	11.14	11.24
784	NASDAQ	VRRM	Mon, Aug 24, 2020	10.72	11.22	10.69	11.21
783	NASDAQ	VRRM	Fri, Aug 21, 2020	10.58	10.69	10.37	10.58
782	NASDAQ	VRRM	Thu, Aug 20, 2020	10.51	10.64	10.45	10.56
781	NASDAQ	VRRM	Wed, Aug 19, 2020	10.97	10.98	10.61	10.64
780	NASDAQ	VRRM	Tue, Aug 18, 2020	11.27	11.35	10.95	10.97
779	NASDAQ	VRRM	Mon, Aug 17, 2020	11.23	11.36	11.11	11.26
778	NASDAQ	VRRM	Fri, Aug 14, 2020	11.21	11.26	11.02	11.16
777	NASDAQ	VRRM	Thu, Aug 13, 2020	11.22	11.41	11.09	11.25
776	NASDAQ	VRRM	Wed, Aug 12, 2020	11.39	11.51	10.99	11.28
775	NASDAQ	VRRM	Tue, Aug 11, 2020	11.27	11.52	11.12	11.24
774	NASDAQ	VRRM	Mon, Aug 10, 2020	11.39	11.55	11.12	11.15
773	NASDAQ	VRRM	Fri, Aug 7, 2020	10.92	11.95	10.80	11.31
772	NASDAQ	VRRM	Thu, Aug 6, 2020	10.96	11.25	10.81	11.14
771	NASDAQ	VRRM	Wed, Aug 5, 2020	10.84	11.01	10.75	10.96
770	NASDAQ	VRRM	Tue, Aug 4, 2020	10.36	10.85	10.32	10.72
769	NASDAQ	VRRM	Mon, Aug 3, 2020	10.21	10.51	9.95	10.37
768	NASDAQ	VRRM	Fri, Jul 31, 2020	10.30	10.34	9.91	10.23
767	NASDAQ	VRRM	Thu, Jul 30, 2020	10.37	10.51	10.09	10.36
766	NASDAQ	VRRM	Wed, Jul 29, 2020	10.63	10.72	10.51	10.59
765	NASDAQ	VRRM	Tue, Jul 28, 2020	10.69	10.84	10.50	10.50
764	NASDAQ	VRRM	Mon, Jul 27, 2020	10.60	10.97	10.57	10.78
763	NASDAQ	VRRM	Fri, Jul 24, 2020	10.75	10.88	10.60	10.63
762	NASDAQ	VRRM	Thu, Jul 23, 2020	10.76	10.92	10.72	10.83
761	NASDAQ	VRRM	Wed, Jul 22, 2020	10.76	10.92	10.65	10.78
760	NASDAQ	VRRM	Tue, Jul 21, 2020	10.88	11.00	10.72	10.82
759	NASDAQ	VRRM	Mon, Jul 20, 2020	10.85	10.93	10.59	10.72
758	NASDAQ	VRRM	Fri, Jul 17, 2020	10.82	11.11	10.81	10.89
757	NASDAQ	VRRM	Thu, Jul 16, 2020	10.69	10.88	10.56	10.83
756	NASDAQ	VRRM	Wed, Jul 15, 2020	10.10	11.03	10.10	10.83
755	NASDAQ	VRRM	Tue, Jul 14, 2020	9.86	9.96	9.65	9.83
754	NASDAQ	VRRM	Mon, Jul 13, 2020	9.76	10.23	9.59	9.93
753	NASDAQ	VRRM	Fri, Jul 10, 2020	9.82	9.93	9.51	9.73
752	NASDAQ	VRRM	Thu, Jul 9, 2020	10.06	10.14	9.73	9.84
751	NASDAQ	VRRM	Wed, Jul 8, 2020	9.90	10.11	9.78	10.05
750	NASDAQ	VRRM	Tue, Jul 7, 2020	10.06	10.37	9.91	9.94
749	NASDAQ	VRRM	Mon, Jul 6, 2020	10.97	10.98	10.17	10.30
748	NASDAQ	VRRM	Thu, Jul 2, 2020	10.85	10.94	10.55	10.69
747	NASDAQ	VRRM	Wed, Jul 1, 2020	10.32	10.91	10.32	10.58
746	NASDAQ	VRRM	Tue, Jun 30, 2020	10.28	10.40	10.12	10.28
745	NASDAQ	VRRM	Mon, Jun 29, 2020	10.13	10.54	9.90	10.36
744	NASDAQ	VRRM	Fri, Jun 26, 2020	10.17	10.33	9.96	10.01
743	NASDAQ	VRRM	Thu, Jun 25, 2020	10.22	10.44	10.09	10.27
742	NASDAQ	VRRM	Wed, Jun 24, 2020	10.71	10.78	10.23	10.34
741	NASDAQ	VRRM	Tue, Jun 23, 2020	11.19	11.24	10.77	10.87
740	NASDAQ	VRRM	Mon, Jun 22, 2020	10.83	11.01	10.69	10.95
739	NASDAQ	VRRM	Fri, Jun 19, 2020	11.36	11.43	10.89	10.91
738	NASDAQ	VRRM	Thu, Jun 18, 2020	10.93	11.27	10.81	11.24
737	NASDAQ	VRRM	Wed, Jun 17, 2020	11.38	11.40	10.99	11.07
736	NASDAQ	VRRM	Tue, Jun 16, 2020	11.83	11.99	11.13	11.38
735	NASDAQ	VRRM	Mon, Jun 15, 2020	10.88	11.61	10.65	11.30
734	NASDAQ	VRRM	Fri, Jun 12, 2020	11.28	11.66	11.02	11.32
733	NASDAQ	VRRM	Thu, Jun 11, 2020	11.19	12.52	10.60	10.65
732	NASDAQ	VRRM	Wed, Jun 10, 2020	12.06	12.10	11.73	11.79
731	NASDAQ	VRRM	Tue, Jun 9, 2020	12.41	12.41	12.02	12.10
730	NASDAQ	VRRM	Mon, Jun 8, 2020	12.67	12.92	12.55	12.55
729	NASDAQ	VRRM	Fri, Jun 5, 2020	12.41	13.17	12.34	12.37
728	NASDAQ	VRRM	Thu, Jun 4, 2020	12.44	12.65	11.89	11.90
727	NASDAQ	VRRM	Wed, Jun 3, 2020	11.64	12.72	11.63	12.63
726	NASDAQ	VRRM	Tue, Jun 2, 2020	11.44	11.66	11.30	11.44
725	NASDAQ	VRRM	Mon, Jun 1, 2020	10.95	11.44	10.81	11.28
724	NASDAQ	VRRM	Fri, May 29, 2020	10.73	10.98	10.55	10.91
723	NASDAQ	VRRM	Thu, May 28, 2020	10.98	11.31	10.61	10.87
722	NASDAQ	VRRM	Wed, May 27, 2020	10.63	11.22	10.48	10.95
721	NASDAQ	VRRM	Tue, May 26, 2020	10.50	10.76	10.31	10.35
720	NASDAQ	VRRM	Fri, May 22, 2020	10.15	10.40	9.95	10.17
719	NASDAQ	VRRM	Thu, May 21, 2020	10.16	10.50	10.00	10.13
718	NASDAQ	VRRM	Wed, May 20, 2020	10.13	10.63	10.13	10.22
717	NASDAQ	VRRM	Tue, May 19, 2020	9.99	10.31	9.83	9.88
716	NASDAQ	VRRM	Mon, May 18, 2020	10.29	10.43	9.88	10.09
715	NASDAQ	VRRM	Fri, May 15, 2020	9.01	9.98	8.92	9.59
714	NASDAQ	VRRM	Thu, May 14, 2020	8.69	9.18	8.57	9.12
713	NASDAQ	VRRM	Wed, May 13, 2020	9.38	9.59	8.56	8.78
712	NASDAQ	VRRM	Tue, May 12, 2020	10.00	10.44	9.50	9.50
711	NASDAQ	VRRM	Mon, May 11, 2020	8.91	9.24	8.80	9.11
710	NASDAQ	VRRM	Fri, May 8, 2020	9.00	9.12	8.79	9.05
709	NASDAQ	VRRM	Thu, May 7, 2020	8.43	8.99	8.43	8.85
708	NASDAQ	VRRM	Wed, May 6, 2020	8.54	8.69	8.31	8.34
707	NASDAQ	VRRM	Tue, May 5, 2020	8.86	9.19	8.43	8.47
706	NASDAQ	VRRM	Mon, May 4, 2020	8.24	8.85	8.20	8.79
705	NASDAQ	VRRM	Fri, May 1, 2020	8.84	8.84	8.30	8.42
704	NASDAQ	VRRM	Thu, Apr 30, 2020	9.14	9.27	8.91	8.96
703	NASDAQ	VRRM	Wed, Apr 29, 2020	8.95	9.47	8.88	9.38
702	NASDAQ	VRRM	Tue, Apr 28, 2020	8.45	8.79	8.15	8.67
701	NASDAQ	VRRM	Mon, Apr 27, 2020	7.43	8.40	7.43	8.29
700	NASDAQ	VRRM	Fri, Apr 24, 2020	7.84	7.94	7.25	7.34
699	NASDAQ	VRRM	Thu, Apr 23, 2020	7.07	7.17	6.99	7.07
698	NASDAQ	VRRM	Wed, Apr 22, 2020	6.96	7.01	6.76	6.95
697	NASDAQ	VRRM	Tue, Apr 21, 2020	7.00	7.01	6.73	6.83
696	NASDAQ	VRRM	Mon, Apr 20, 2020	7.11	7.31	6.96	7.12
695	NASDAQ	VRRM	Fri, Apr 17, 2020	7.31	7.54	7.20	7.30
694	NASDAQ	VRRM	Thu, Apr 16, 2020	7.63	7.82	7.10	7.14
693	NASDAQ	VRRM	Wed, Apr 15, 2020	7.80	7.87	7.42	7.68
692	NASDAQ	VRRM	Tue, Apr 14, 2020	8.34	8.55	8.14	8.18
691	NASDAQ	VRRM	Mon, Apr 13, 2020	8.17	8.17	7.77	8.02
690	NASDAQ	VRRM	Thu, Apr 9, 2020	7.79	8.42	7.58	8.20
689	NASDAQ	VRRM	Wed, Apr 8, 2020	7.47	7.80	7.14	7.54
688	NASDAQ	VRRM	Tue, Apr 7, 2020	7.13	7.48	6.94	7.07
687	NASDAQ	VRRM	Mon, Apr 6, 2020	6.73	7.17	6.73	6.87
686	NASDAQ	VRRM	Fri, Apr 3, 2020	6.70	6.98	6.25	6.35
685	NASDAQ	VRRM	Thu, Apr 2, 2020	6.23	6.76	6.16	6.75
684	NASDAQ	VRRM	Wed, Apr 1, 2020	6.77	6.88	6.25	6.28
683	NASDAQ	VRRM	Tue, Mar 31, 2020	7.08	7.34	6.94	7.14
682	NASDAQ	VRRM	Mon, Mar 30, 2020	6.88	7.19	6.64	7.14
681	NASDAQ	VRRM	Fri, Mar 27, 2020	6.96	7.24	6.67	6.70
680	NASDAQ	VRRM	Thu, Mar 26, 2020	6.89	7.52	6.80	7.25
679	NASDAQ	VRRM	Wed, Mar 25, 2020	6.55	7.05	6.17	6.87
678	NASDAQ	VRRM	Tue, Mar 24, 2020	6.20	6.58	6.15	6.45
677	NASDAQ	VRRM	Mon, Mar 23, 2020	6.40	6.60	5.63	5.85
676	NASDAQ	VRRM	Fri, Mar 20, 2020	6.75	6.90	6.22	6.35
675	NASDAQ	VRRM	Thu, Mar 19, 2020	6.00	6.61	5.70	6.51
674	NASDAQ	VRRM	Wed, Mar 18, 2020	6.60	6.94	5.82	5.88
673	NASDAQ	VRRM	Tue, Mar 17, 2020	6.65	7.25	6.15	7.06
672	NASDAQ	VRRM	Mon, Mar 16, 2020	9.00	9.00	6.00	6.49
671	NASDAQ	VRRM	Fri, Mar 13, 2020	8.41	8.65	7.55	8.36
670	NASDAQ	VRRM	Thu, Mar 12, 2020	9.23	9.23	7.73	7.96
669	NASDAQ	VRRM	Wed, Mar 11, 2020	10.63	10.80	9.67	9.81
668	NASDAQ	VRRM	Tue, Mar 10, 2020	11.42	11.82	10.62	10.88
667	NASDAQ	VRRM	Mon, Mar 9, 2020	11.40	11.70	10.89	11.14
666	NASDAQ	VRRM	Fri, Mar 6, 2020	12.21	12.37	11.90	12.06
665	NASDAQ	VRRM	Thu, Mar 5, 2020	14.28	14.42	12.57	12.62
664	NASDAQ	VRRM	Wed, Mar 4, 2020	14.92	15.14	14.37	14.61
663	NASDAQ	VRRM	Tue, Mar 3, 2020	14.80	15.85	14.43	14.55
662	NASDAQ	VRRM	Mon, Mar 2, 2020	15.31	15.51	14.51	14.91
661	NASDAQ	VRRM	Fri, Feb 28, 2020	14.77	15.29	14.77	15.15
660	NASDAQ	VRRM	Thu, Feb 27, 2020	15.62	15.85	15.01	15.18
659	NASDAQ	VRRM	Wed, Feb 26, 2020	16.58	16.87	15.85	15.91
658	NASDAQ	VRRM	Tue, Feb 25, 2020	16.96	17.07	16.40	16.49
657	NASDAQ	VRRM	Mon, Feb 24, 2020	16.54	17.01	16.51	16.91
656	NASDAQ	VRRM	Fri, Feb 21, 2020	17.00	17.06	16.94	17.00
655	NASDAQ	VRRM	Thu, Feb 20, 2020	16.95	17.09	16.82	17.03
654	NASDAQ	VRRM	Wed, Feb 19, 2020	16.70	17.20	16.70	17.00
653	NASDAQ	VRRM	Tue, Feb 18, 2020	16.58	16.67	16.50	16.64
652	NASDAQ	VRRM	Fri, Feb 14, 2020	16.65	16.72	16.50	16.59
651	NASDAQ	VRRM	Thu, Feb 13, 2020	16.45	16.77	16.43	16.63
650	NASDAQ	VRRM	Wed, Feb 12, 2020	16.22	16.48	16.09	16.43
649	NASDAQ	VRRM	Tue, Feb 11, 2020	16.35	16.46	16.00	16.17
648	NASDAQ	VRRM	Mon, Feb 10, 2020	16.12	16.28	16.04	16.25
647	NASDAQ	VRRM	Fri, Feb 7, 2020	16.51	16.51	16.00	16.16
646	NASDAQ	VRRM	Thu, Feb 6, 2020	16.63	16.87	16.48	16.49
645	NASDAQ	VRRM	Wed, Feb 5, 2020	16.57	16.62	16.38	16.54
644	NASDAQ	VRRM	Tue, Feb 4, 2020	16.16	16.49	16.04	16.40
643	NASDAQ	VRRM	Mon, Feb 3, 2020	16.00	16.12	15.79	16.02
642	NASDAQ	VRRM	Fri, Jan 31, 2020	16.17	16.30	15.84	15.93
641	NASDAQ	VRRM	Thu, Jan 30, 2020	15.92	16.24	15.77	16.23
640	NASDAQ	VRRM	Wed, Jan 29, 2020	16.25	16.38	16.00	16.03
639	NASDAQ	VRRM	Tue, Jan 28, 2020	16.07	16.37	15.97	16.26
638	NASDAQ	VRRM	Mon, Jan 27, 2020	16.17	16.38	15.98	16.01
637	NASDAQ	VRRM	Fri, Jan 24, 2020	16.36	16.40	16.05	16.38
636	NASDAQ	VRRM	Thu, Jan 23, 2020	15.47	16.05	15.42	15.97
635	NASDAQ	VRRM	Wed, Jan 22, 2020	15.26	15.61	15.16	15.47
634	NASDAQ	VRRM	Tue, Jan 21, 2020	15.25	15.35	15.12	15.15
633	NASDAQ	VRRM	Fri, Jan 17, 2020	15.18	15.29	15.01	15.25
632	NASDAQ	VRRM	Thu, Jan 16, 2020	14.91	15.12	14.80	15.04
631	NASDAQ	VRRM	Wed, Jan 15, 2020	14.90	15.06	14.68	14.76
630	NASDAQ	VRRM	Tue, Jan 14, 2020	14.75	14.99	14.69	14.91
629	NASDAQ	VRRM	Mon, Jan 13, 2020	14.67	14.85	14.58	14.80
628	NASDAQ	VRRM	Fri, Jan 10, 2020	14.49	14.78	14.41	14.64
627	NASDAQ	VRRM	Thu, Jan 9, 2020	14.20	14.52	14.08	14.49
626	NASDAQ	VRRM	Wed, Jan 8, 2020	14.02	14.26	14.00	14.16
625	NASDAQ	VRRM	Tue, Jan 7, 2020	14.09	14.13	13.88	13.96
624	NASDAQ	VRRM	Mon, Jan 6, 2020	13.96	14.26	13.86	14.15
623	NASDAQ	VRRM	Fri, Jan 3, 2020	13.96	14.13	13.90	14.04
622	NASDAQ	VRRM	Thu, Jan 2, 2020	14.11	14.13	13.92	14.13
621	NASDAQ	VRRM	Tue, Dec 31, 2019	13.93	14.13	13.84	13.99
620	NASDAQ	VRRM	Mon, Dec 30, 2019	14.06	14.15	13.84	13.93
619	NASDAQ	VRRM	Fri, Dec 27, 2019	14.03	14.06	13.82	14.04
618	NASDAQ	VRRM	Thu, Dec 26, 2019	14.11	14.15	13.92	13.95
617	NASDAQ	VRRM	Tue, Dec 24, 2019	14.00	14.15	13.94	14.13
616	NASDAQ	VRRM	Mon, Dec 23, 2019	14.26	14.32	13.96	14.05
615	NASDAQ	VRRM	Fri, Dec 20, 2019	14.23	14.36	14.14	14.24
614	NASDAQ	VRRM	Thu, Dec 19, 2019	14.45	14.45	14.18	14.21
613	NASDAQ	VRRM	Wed, Dec 18, 2019	14.39	14.53	14.23	14.39
612	NASDAQ	VRRM	Tue, Dec 17, 2019	14.34	14.38	14.20	14.37
611	NASDAQ	VRRM	Mon, Dec 16, 2019	14.29	14.40	14.20	14.35
610	NASDAQ	VRRM	Fri, Dec 13, 2019	14.02	14.31	13.95	14.24
609	NASDAQ	VRRM	Thu, Dec 12, 2019	14.18	14.35	13.92	14.10
608	NASDAQ	VRRM	Wed, Dec 11, 2019	14.14	14.24	13.77	14.16
607	NASDAQ	VRRM	Tue, Dec 10, 2019	14.28	14.28	14.00	14.08
606	NASDAQ	VRRM	Mon, Dec 9, 2019	14.39	14.42	14.19	14.26
605	NASDAQ	VRRM	Fri, Dec 6, 2019	14.31	14.55	14.28	14.37
604	NASDAQ	VRRM	Thu, Dec 5, 2019	14.25	14.32	14.05	14.28
603	NASDAQ	VRRM	Wed, Dec 4, 2019	14.97	15.02	14.17	14.21
602	NASDAQ	VRRM	Tue, Dec 3, 2019	14.67	14.95	14.59	14.91
601	NASDAQ	VRRM	Mon, Dec 2, 2019	14.95	14.97	14.55	14.78
600	NASDAQ	VRRM	Fri, Nov 29, 2019	15.01	15.06	14.70	14.97
599	NASDAQ	VRRM	Wed, Nov 27, 2019	14.97	15.07	14.86	15.00
598	NASDAQ	VRRM	Tue, Nov 26, 2019	14.83	15.04	14.76	14.92
597	NASDAQ	VRRM	Mon, Nov 25, 2019	14.66	15.02	14.50	14.86
596	NASDAQ	VRRM	Fri, Nov 22, 2019	14.67	14.85	14.29	14.53
595	NASDAQ	VRRM	Thu, Nov 21, 2019	14.55	14.73	14.45	14.69
594	NASDAQ	VRRM	Wed, Nov 20, 2019	14.71	14.92	14.41	14.51
593	NASDAQ	VRRM	Tue, Nov 19, 2019	14.58	14.89	14.58	14.77
592	NASDAQ	VRRM	Mon, Nov 18, 2019	14.62	14.74	14.51	14.58
591	NASDAQ	VRRM	Fri, Nov 15, 2019	14.46	14.66	14.26	14.58
590	NASDAQ	VRRM	Thu, Nov 14, 2019	14.12	14.62	14.00	14.33
589	NASDAQ	VRRM	Wed, Nov 13, 2019	14.54	14.93	14.51	14.70
588	NASDAQ	VRRM	Tue, Nov 12, 2019	14.91	14.93	14.61	14.68
587	NASDAQ	VRRM	Mon, Nov 11, 2019	14.76	15.25	14.57	14.86
586	NASDAQ	VRRM	Fri, Nov 8, 2019	14.96	15.00	14.71	14.79
585	NASDAQ	VRRM	Thu, Nov 7, 2019	15.17	15.24	14.76	14.93
584	NASDAQ	VRRM	Wed, Nov 6, 2019	14.73	15.25	14.72	15.10
583	NASDAQ	VRRM	Tue, Nov 5, 2019	14.70	15.36	14.51	14.74
582	NASDAQ	VRRM	Mon, Nov 4, 2019	15.01	15.25	14.57	14.70
581	NASDAQ	VRRM	Fri, Nov 1, 2019	14.38	15.04	14.33	15.00
580	NASDAQ	VRRM	Thu, Oct 31, 2019	14.28	14.44	14.17	14.35
579	NASDAQ	VRRM	Wed, Oct 30, 2019	14.42	14.47	14.17	14.32
578	NASDAQ	VRRM	Tue, Oct 29, 2019	14.35	14.53	14.28	14.38
577	NASDAQ	VRRM	Mon, Oct 28, 2019	14.24	14.68	14.20	14.28
576	NASDAQ	VRRM	Fri, Oct 25, 2019	13.84	14.02	13.77	13.84
575	NASDAQ	VRRM	Thu, Oct 24, 2019	13.96	14.09	13.84	13.88
574	NASDAQ	VRRM	Wed, Oct 23, 2019	14.00	14.25	13.82	13.87
573	NASDAQ	VRRM	Tue, Oct 22, 2019	14.22	14.30	13.92	14.04
572	NASDAQ	VRRM	Mon, Oct 21, 2019	14.53	14.58	14.19	14.22
571	NASDAQ	VRRM	Fri, Oct 18, 2019	14.51	14.55	14.13	14.30
570	NASDAQ	VRRM	Thu, Oct 17, 2019	14.32	14.77	14.25	14.59
569	NASDAQ	VRRM	Wed, Oct 16, 2019	13.99	14.34	13.87	14.21
568	NASDAQ	VRRM	Tue, Oct 15, 2019	13.95	14.16	13.87	14.02
567	NASDAQ	VRRM	Mon, Oct 14, 2019	14.02	14.06	13.84	13.96
566	NASDAQ	VRRM	Fri, Oct 11, 2019	14.03	14.26	14.02	14.05
565	NASDAQ	VRRM	Thu, Oct 10, 2019	14.05	14.13	13.92	13.99
564	NASDAQ	VRRM	Wed, Oct 9, 2019	14.21	14.44	14.01	14.04
563	NASDAQ	VRRM	Tue, Oct 8, 2019	14.00	14.30	13.88	14.20
562	NASDAQ	VRRM	Mon, Oct 7, 2019	13.98	14.08	13.89	13.98
561	NASDAQ	VRRM	Fri, Oct 4, 2019	13.97	14.01	13.83	13.97
560	NASDAQ	VRRM	Thu, Oct 3, 2019	13.84	14.00	13.42	13.86
559	NASDAQ	VRRM	Wed, Oct 2, 2019	13.95	14.13	13.53	13.84
558	NASDAQ	VRRM	Tue, Oct 1, 2019	14.56	14.56	13.88	13.89
557	NASDAQ	VRRM	Mon, Sep 30, 2019	14.51	14.60	13.91	14.35
556	NASDAQ	VRRM	Fri, Sep 27, 2019	14.17	14.18	13.68	13.81
555	NASDAQ	VRRM	Thu, Sep 26, 2019	14.27	14.34	14.10	14.12
554	NASDAQ	VRRM	Wed, Sep 25, 2019	14.18	14.33	14.05	14.26
553	NASDAQ	VRRM	Tue, Sep 24, 2019	14.46	14.53	14.02	14.20
552	NASDAQ	VRRM	Mon, Sep 23, 2019	14.48	14.51	14.23	14.39
551	NASDAQ	VRRM	Fri, Sep 20, 2019	14.54	14.71	14.42	14.55
550	NASDAQ	VRRM	Thu, Sep 19, 2019	14.75	14.88	14.53	14.54
549	NASDAQ	VRRM	Wed, Sep 18, 2019	14.79	14.79	14.57	14.74
548	NASDAQ	VRRM	Tue, Sep 17, 2019	14.98	15.03	14.71	14.75
547	NASDAQ	VRRM	Mon, Sep 16, 2019	14.79	15.01	14.69	14.90
546	NASDAQ	VRRM	Fri, Sep 13, 2019	14.98	14.98	14.75	14.85
545	NASDAQ	VRRM	Thu, Sep 12, 2019	14.93	15.10	14.93	14.96
544	NASDAQ	VRRM	Wed, Sep 11, 2019	14.58	15.04	14.56	14.92
543	NASDAQ	VRRM	Tue, Sep 10, 2019	14.12	14.49	14.05	14.44
542	NASDAQ	VRRM	Mon, Sep 9, 2019	14.41	14.41	14.15	14.22
541	NASDAQ	VRRM	Fri, Sep 6, 2019	14.29	14.50	14.20	14.43
540	NASDAQ	VRRM	Thu, Sep 5, 2019	14.19	14.28	14.01	14.18
539	NASDAQ	VRRM	Wed, Sep 4, 2019	14.04	14.16	13.98	14.10
538	NASDAQ	VRRM	Tue, Sep 3, 2019	13.92	14.12	13.86	13.96
537	NASDAQ	VRRM	Fri, Aug 30, 2019	13.82	13.96	13.66	13.92
536	NASDAQ	VRRM	Thu, Aug 29, 2019	13.79	13.92	13.71	13.79
535	NASDAQ	VRRM	Wed, Aug 28, 2019	13.49	13.74	13.32	13.69
534	NASDAQ	VRRM	Tue, Aug 27, 2019	13.65	13.78	13.50	13.52
533	NASDAQ	VRRM	Mon, Aug 26, 2019	13.82	13.82	13.48	13.59
532	NASDAQ	VRRM	Fri, Aug 23, 2019	13.90	14.14	13.67	13.69
531	NASDAQ	VRRM	Thu, Aug 22, 2019	13.94	14.09	13.90	13.99
530	NASDAQ	VRRM	Wed, Aug 21, 2019	13.99	13.99	13.89	13.90
529	NASDAQ	VRRM	Tue, Aug 20, 2019	13.83	14.00	13.73	13.92
528	NASDAQ	VRRM	Mon, Aug 19, 2019	14.00	14.04	13.82	13.82
527	NASDAQ	VRRM	Fri, Aug 16, 2019	13.89	14.03	13.84	13.91
526	NASDAQ	VRRM	Thu, Aug 15, 2019	13.88	14.00	13.68	13.78
525	NASDAQ	VRRM	Wed, Aug 14, 2019	13.85	14.08	13.39	13.82
524	NASDAQ	VRRM	Tue, Aug 13, 2019	13.96	14.22	13.64	13.99
523	NASDAQ	VRRM	Mon, Aug 12, 2019	13.85	14.07	13.82	13.99
522	NASDAQ	VRRM	Fri, Aug 9, 2019	13.90	14.01	13.74	13.96
521	NASDAQ	VRRM	Thu, Aug 8, 2019	13.75	14.05	13.70	13.95
520	NASDAQ	VRRM	Wed, Aug 7, 2019	12.99	13.73	12.76	13.69
519	NASDAQ	VRRM	Tue, Aug 6, 2019	12.86	13.11	12.77	12.99
518	NASDAQ	VRRM	Mon, Aug 5, 2019	13.19	13.22	12.70	12.85
517	NASDAQ	VRRM	Fri, Aug 2, 2019	13.68	13.68	13.24	13.39
516	NASDAQ	VRRM	Thu, Aug 1, 2019	13.86	14.03	13.66	13.67
515	NASDAQ	VRRM	Wed, Jul 31, 2019	13.77	14.01	13.65	13.85
514	NASDAQ	VRRM	Tue, Jul 30, 2019	13.74	13.88	13.61	13.86
513	NASDAQ	VRRM	Mon, Jul 29, 2019	13.94	14.00	13.77	13.81
512	NASDAQ	VRRM	Fri, Jul 26, 2019	13.82	14.06	13.82	13.95
511	NASDAQ	VRRM	Thu, Jul 25, 2019	13.84	13.97	13.76	13.85
510	NASDAQ	VRRM	Wed, Jul 24, 2019	13.80	13.97	13.70	13.84
509	NASDAQ	VRRM	Tue, Jul 23, 2019	13.78	13.85	13.52	13.83
508	NASDAQ	VRRM	Mon, Jul 22, 2019	13.84	13.89	13.62	13.79
507	NASDAQ	VRRM	Fri, Jul 19, 2019	13.81	13.98	13.77	13.79
506	NASDAQ	VRRM	Thu, Jul 18, 2019	13.70	13.91	13.68	13.87
505	NASDAQ	VRRM	Wed, Jul 17, 2019	13.81	13.93	13.66	13.72
504	NASDAQ	VRRM	Tue, Jul 16, 2019	13.60	13.76	13.51	13.76
503	NASDAQ	VRRM	Mon, Jul 15, 2019	13.65	13.65	13.48	13.62
502	NASDAQ	VRRM	Fri, Jul 12, 2019	13.55	13.75	13.41	13.67
501	NASDAQ	VRRM	Thu, Jul 11, 2019	13.74	13.80	13.55	13.55
500	NASDAQ	VRRM	Wed, Jul 10, 2019	13.55	13.78	13.55	13.72
499	NASDAQ	VRRM	Tue, Jul 9, 2019	13.13	13.48	13.08	13.46
498	NASDAQ	VRRM	Mon, Jul 8, 2019	13.45	13.52	13.04	13.20
497	NASDAQ	VRRM	Fri, Jul 5, 2019	13.28	13.44	13.06	13.39
496	NASDAQ	VRRM	Wed, Jul 3, 2019	13.19	13.38	13.13	13.33
495	NASDAQ	VRRM	Tue, Jul 2, 2019	13.53	13.68	13.15	13.18
494	NASDAQ	VRRM	Mon, Jul 1, 2019	13.13	13.73	13.08	13.64
493	NASDAQ	VRRM	Fri, Jun 28, 2019	12.83	13.26	12.79	13.09
492	NASDAQ	VRRM	Thu, Jun 27, 2019	12.52	12.74	12.37	12.56
491	NASDAQ	VRRM	Wed, Jun 26, 2019	12.59	12.77	12.46	12.51
490	NASDAQ	VRRM	Tue, Jun 25, 2019	12.96	13.01	12.54	12.59
489	NASDAQ	VRRM	Mon, Jun 24, 2019	13.22	13.26	12.92	12.99
488	NASDAQ	VRRM	Fri, Jun 21, 2019	12.95	13.21	12.83	13.20
487	NASDAQ	VRRM	Thu, Jun 20, 2019	12.63	12.97	12.57	12.86
486	NASDAQ	VRRM	Wed, Jun 19, 2019	12.62	12.65	12.35	12.52
485	NASDAQ	VRRM	Tue, Jun 18, 2019	12.75	12.81	12.62	12.67
484	NASDAQ	VRRM	Mon, Jun 17, 2019	12.43	12.78	12.37	12.69
483	NASDAQ	VRRM	Fri, Jun 14, 2019	12.43	12.55	12.32	12.45
482	NASDAQ	VRRM	Thu, Jun 13, 2019	12.36	12.54	12.31	12.43
481	NASDAQ	VRRM	Wed, Jun 12, 2019	12.35	12.42	11.93	12.36
480	NASDAQ	VRRM	Tue, Jun 11, 2019	12.36	12.46	12.25	12.36
479	NASDAQ	VRRM	Mon, Jun 10, 2019	12.50	12.60	12.26	12.36
478	NASDAQ	VRRM	Fri, Jun 7, 2019	12.57	12.72	12.47	12.51
477	NASDAQ	VRRM	Thu, Jun 6, 2019	12.80	13.08	12.50	12.53
476	NASDAQ	VRRM	Wed, Jun 5, 2019	13.02	13.33	12.62	12.79
475	NASDAQ	VRRM	Tue, Jun 4, 2019	12.83	13.35	12.75	13.28
474	NASDAQ	VRRM	Mon, Jun 3, 2019	14.01	14.01	13.70	13.80
473	NASDAQ	VRRM	Fri, May 31, 2019	13.83	14.00	13.68	13.98
472	NASDAQ	VRRM	Thu, May 30, 2019	14.03	14.20	13.80	13.91
471	NASDAQ	VRRM	Wed, May 29, 2019	14.19	14.19	13.94	14.02
470	NASDAQ	VRRM	Tue, May 28, 2019	14.10	14.45	14.05	14.19
469	NASDAQ	VRRM	Fri, May 24, 2019	13.80	14.28	13.67	14.10
468	NASDAQ	VRRM	Thu, May 23, 2019	14.17	14.24	13.74	13.77
467	NASDAQ	VRRM	Wed, May 22, 2019	14.64	14.71	14.16	14.24
466	NASDAQ	VRRM	Tue, May 21, 2019	14.73	14.87	14.52	14.63
465	NASDAQ	VRRM	Mon, May 20, 2019	14.76	14.96	14.52	14.74
464	NASDAQ	VRRM	Fri, May 17, 2019	14.91	15.00	14.71	14.75
463	NASDAQ	VRRM	Thu, May 16, 2019	14.78	15.00	14.67	14.94
462	NASDAQ	VRRM	Wed, May 15, 2019	14.86	14.91	14.64	14.75
461	NASDAQ	VRRM	Tue, May 14, 2019	14.91	15.07	14.73	14.81
460	NASDAQ	VRRM	Mon, May 13, 2019	14.58	15.06	14.55	14.86
459	NASDAQ	VRRM	Fri, May 10, 2019	14.48	14.81	14.28	14.80
458	NASDAQ	VRRM	Thu, May 9, 2019	13.90	14.53	13.59	14.48
457	NASDAQ	VRRM	Wed, May 8, 2019	14.01	14.29	13.79	14.00
456	NASDAQ	VRRM	Tue, May 7, 2019	13.18	13.92	13.03	13.89
455	NASDAQ	VRRM	Mon, May 6, 2019	13.22	13.52	13.11	13.22
454	NASDAQ	VRRM	Fri, May 3, 2019	12.94	13.41	12.92	13.37
453	NASDAQ	VRRM	Thu, May 2, 2019	13.35	13.42	12.80	12.94
452	NASDAQ	VRRM	Wed, May 1, 2019	13.48	13.57	13.28	13.33
451	NASDAQ	VRRM	Tue, Apr 30, 2019	13.64	13.64	13.28	13.52
450	NASDAQ	VRRM	Mon, Apr 29, 2019	13.69	13.97	13.22	13.50
449	NASDAQ	VRRM	Fri, Apr 26, 2019	13.36	14.11	13.15	13.66
448	NASDAQ	VRRM	Thu, Apr 25, 2019	13.26	13.38	13.01	13.33
447	NASDAQ	VRRM	Wed, Apr 24, 2019	13.41	13.49	13.03	13.26
446	NASDAQ	VRRM	Tue, Apr 23, 2019	13.13	13.37	13.07	13.08
445	NASDAQ	VRRM	Mon, Apr 22, 2019	13.20	13.29	13.09	13.13
444	NASDAQ	VRRM	Thu, Apr 18, 2019	13.43	13.46	13.03	13.19
443	NASDAQ	VRRM	Wed, Apr 17, 2019	13.78	13.81	13.45	13.45
442	NASDAQ	VRRM	Tue, Apr 16, 2019	13.46	13.90	13.44	13.70
441	NASDAQ	VRRM	Mon, Apr 15, 2019	13.14	13.50	12.97	13.40
440	NASDAQ	VRRM	Fri, Apr 12, 2019	13.03	13.57	12.82	13.10
439	NASDAQ	VRRM	Thu, Apr 11, 2019	12.89	13.06	12.60	12.95
438	NASDAQ	VRRM	Wed, Apr 10, 2019	12.51	13.00	12.49	12.85
437	NASDAQ	VRRM	Tue, Apr 9, 2019	12.46	12.78	12.41	12.51
436	NASDAQ	VRRM	Mon, Apr 8, 2019	12.41	12.65	12.39	12.45
435	NASDAQ	VRRM	Fri, Apr 5, 2019	12.82	12.83	12.31	12.46
434	NASDAQ	VRRM	Thu, Apr 4, 2019	12.48	12.91	12.40	12.81
433	NASDAQ	VRRM	Wed, Apr 3, 2019	12.33	12.50	12.29	12.46
432	NASDAQ	VRRM	Tue, Apr 2, 2019	12.27	12.61	12.22	12.26
431	NASDAQ	VRRM	Mon, Apr 1, 2019	12.00	12.30	11.73	12.26
430	NASDAQ	VRRM	Fri, Mar 29, 2019	11.52	11.91	11.41	11.90
429	NASDAQ	VRRM	Thu, Mar 28, 2019	10.84	11.59	10.65	11.45
428	NASDAQ	VRRM	Wed, Mar 27, 2019	10.49	10.64	10.29	10.60
427	NASDAQ	VRRM	Tue, Mar 26, 2019	10.38	10.54	10.37	10.46
426	NASDAQ	VRRM	Mon, Mar 25, 2019	10.44	10.89	10.31	10.44
425	NASDAQ	VRRM	Fri, Mar 22, 2019	10.19	10.66	10.17	10.46
424	NASDAQ	VRRM	Thu, Mar 21, 2019	10.36	10.42	10.06	10.28
423	NASDAQ	VRRM	Wed, Mar 20, 2019	10.53	10.58	10.35	10.43
422	NASDAQ	VRRM	Tue, Mar 19, 2019	10.83	10.88	10.44	10.55
421	NASDAQ	VRRM	Mon, Mar 18, 2019	10.77	10.94	10.59	10.91
420	NASDAQ	VRRM	Fri, Mar 15, 2019	10.71	10.83	10.51	10.75
419	NASDAQ	VRRM	Thu, Mar 14, 2019	10.68	10.74	10.56	10.70
418	NASDAQ	VRRM	Wed, Mar 13, 2019	10.46	10.70	10.42	10.69
417	NASDAQ	VRRM	Tue, Mar 12, 2019	10.38	10.47	10.29	10.42
416	NASDAQ	VRRM	Mon, Mar 11, 2019	10.23	10.47	10.08	10.31
415	NASDAQ	VRRM	Fri, Mar 8, 2019	10.28	10.37	10.16	10.22
414	NASDAQ	VRRM	Thu, Mar 7, 2019	10.49	10.66	10.33	10.33
413	NASDAQ	VRRM	Wed, Mar 6, 2019	10.66	10.88	10.34	10.54
412	NASDAQ	VRRM	Tue, Mar 5, 2019	10.72	10.85	10.29	10.67
411	NASDAQ	VRRM	Mon, Mar 4, 2019	10.61	10.82	10.58	10.70
410	NASDAQ	VRRM	Fri, Mar 1, 2019	10.67	10.72	10.51	10.60
409	NASDAQ	VRRM	Thu, Feb 28, 2019	10.65	10.65	10.48	10.60
408	NASDAQ	VRRM	Wed, Feb 27, 2019	10.86	10.87	10.63	10.65
407	NASDAQ	VRRM	Tue, Feb 26, 2019	11.00	11.17	10.81	10.89
406	NASDAQ	VRRM	Mon, Feb 25, 2019	11.01	11.14	10.90	10.94
405	NASDAQ	VRRM	Fri, Feb 22, 2019	10.82	11.00	10.77	10.91
404	NASDAQ	VRRM	Thu, Feb 21, 2019	11.03	11.03	10.75	10.83
403	NASDAQ	VRRM	Wed, Feb 20, 2019	11.06	11.08	10.95	10.99
402	NASDAQ	VRRM	Tue, Feb 19, 2019	11.12	11.34	11.03	11.07
401	NASDAQ	VRRM	Fri, Feb 15, 2019	11.01	11.13	10.74	11.09
400	NASDAQ	VRRM	Thu, Feb 14, 2019	10.78	11.10	10.68	10.89
399	NASDAQ	VRRM	Wed, Feb 13, 2019	10.65	11.77	10.49	10.82
398	NASDAQ	VRRM	Tue, Feb 12, 2019	10.39	10.72	10.35	10.64
397	NASDAQ	VRRM	Mon, Feb 11, 2019	10.20	10.34	10.14	10.30
396	NASDAQ	VRRM	Fri, Feb 8, 2019	10.25	10.33	10.17	10.20
395	NASDAQ	VRRM	Thu, Feb 7, 2019	10.15	10.34	10.03	10.25
394	NASDAQ	VRRM	Wed, Feb 6, 2019	10.34	10.39	10.11	10.25
393	NASDAQ	VRRM	Tue, Feb 5, 2019	10.42	10.45	10.29	10.34
392	NASDAQ	VRRM	Mon, Feb 4, 2019	10.44	10.50	10.34	10.42
391	NASDAQ	VRRM	Fri, Feb 1, 2019	10.49	10.56	10.38	10.41
390	NASDAQ	VRRM	Thu, Jan 31, 2019	10.27	10.60	10.27	10.46
389	NASDAQ	VRRM	Wed, Jan 30, 2019	10.34	10.42	10.17	10.32
388	NASDAQ	VRRM	Tue, Jan 29, 2019	10.40	10.42	10.12	10.34
387	NASDAQ	VRRM	Mon, Jan 28, 2019	10.30	10.45	10.16	10.40
386	NASDAQ	VRRM	Fri, Jan 25, 2019	10.14	10.35	10.01	10.32
385	NASDAQ	VRRM	Thu, Jan 24, 2019	9.99	10.20	9.90	10.15
384	NASDAQ	VRRM	Wed, Jan 23, 2019	9.73	10.12	9.57	10.00
383	NASDAQ	VRRM	Tue, Jan 22, 2019	9.52	9.90	9.50	9.71
382	NASDAQ	VRRM	Fri, Jan 18, 2019	9.55	9.80	9.34	9.60
381	NASDAQ	VRRM	Thu, Jan 17, 2019	9.43	9.66	9.30	9.49
380	NASDAQ	VRRM	Wed, Jan 16, 2019	9.40	9.52	9.30	9.44
379	NASDAQ	VRRM	Tue, Jan 15, 2019	9.28	9.44	9.21	9.36
378	NASDAQ	VRRM	Mon, Jan 14, 2019	9.54	9.62	9.18	9.25
377	NASDAQ	VRRM	Fri, Jan 11, 2019	9.87	9.91	9.61	9.62
376	NASDAQ	VRRM	Thu, Jan 10, 2019	9.76	9.99	9.45	9.92
375	NASDAQ	VRRM	Wed, Jan 9, 2019	9.53	9.78	9.46	9.77
374	NASDAQ	VRRM	Tue, Jan 8, 2019	9.54	9.70	9.31	9.53
373	NASDAQ	VRRM	Mon, Jan 7, 2019	9.58	9.67	9.40	9.43
372	NASDAQ	VRRM	Fri, Jan 4, 2019	9.26	9.86	9.15	9.45
371	NASDAQ	VRRM	Thu, Jan 3, 2019	9.51	9.51	9.00	9.13
370	NASDAQ	VRRM	Wed, Jan 2, 2019	9.73	9.85	9.54	9.60
369	NASDAQ	VRRM	Mon, Dec 31, 2018	9.90	9.98	9.58	9.76
368	NASDAQ	VRRM	Fri, Dec 28, 2018	10.12	10.43	9.83	9.91
367	NASDAQ	VRRM	Thu, Dec 27, 2018	9.73	10.46	9.48	10.08
366	NASDAQ	VRRM	Wed, Dec 26, 2018	9.47	9.87	9.32	9.79
365	NASDAQ	VRRM	Mon, Dec 24, 2018	9.74	10.47	9.14	9.40
364	NASDAQ	VRRM	Fri, Dec 21, 2018	10.09	10.15	9.78	9.80
363	NASDAQ	VRRM	Thu, Dec 20, 2018	9.87	10.18	9.87	10.12
362	NASDAQ	VRRM	Wed, Dec 19, 2018	9.90	10.17	9.66	9.93
361	NASDAQ	VRRM	Tue, Dec 18, 2018	9.90	10.00	9.80	9.87
360	NASDAQ	VRRM	Mon, Dec 17, 2018	9.80	10.00	9.75	9.90
359	NASDAQ	VRRM	Fri, Dec 14, 2018	9.94	10.00	9.63	9.75
358	NASDAQ	VRRM	Thu, Dec 13, 2018	9.96	10.10	9.91	9.98
357	NASDAQ	VRRM	Wed, Dec 12, 2018	9.86	10.02	9.75	9.92
356	NASDAQ	VRRM	Tue, Dec 11, 2018	9.90	10.19	9.80	9.83
355	NASDAQ	VRRM	Mon, Dec 10, 2018	9.88	9.99	9.54	9.84
354	NASDAQ	VRRM	Fri, Dec 7, 2018	9.90	10.00	9.72	9.84
353	NASDAQ	VRRM	Thu, Dec 6, 2018	9.87	9.99	9.63	9.92
352	NASDAQ	VRRM	Tue, Dec 4, 2018	10.05	10.05	9.71	9.92
351	NASDAQ	VRRM	Mon, Dec 3, 2018	10.07	10.14	9.95	10.04
350	NASDAQ	VRRM	Fri, Nov 30, 2018	10.00	10.17	9.86	10.00
349	NASDAQ	VRRM	Thu, Nov 29, 2018	10.07	10.11	9.82	10.08
348	NASDAQ	VRRM	Wed, Nov 28, 2018	9.80	10.10	9.70	10.06
347	NASDAQ	VRRM	Tue, Nov 27, 2018	9.85	9.91	9.60	9.81
346	NASDAQ	VRRM	Mon, Nov 26, 2018	9.93	9.98	9.70	9.88
345	NASDAQ	VRRM	Fri, Nov 23, 2018	9.76	10.05	9.76	9.92
344	NASDAQ	VRRM	Wed, Nov 21, 2018	9.62	9.89	9.50	9.83
343	NASDAQ	VRRM	Tue, Nov 20, 2018	9.71	9.83	9.32	9.57
342	NASDAQ	VRRM	Mon, Nov 19, 2018	9.99	10.16	9.15	9.83
341	NASDAQ	VRRM	Fri, Nov 16, 2018	10.15	10.22	9.83	10.01
340	NASDAQ	VRRM	Thu, Nov 15, 2018	10.15	10.47	10.09	10.14
339	NASDAQ	VRRM	Wed, Nov 14, 2018	10.46	10.66	9.98	10.18
338	NASDAQ	VRRM	Tue, Nov 13, 2018	10.50	10.75	10.34	10.39
337	NASDAQ	VRRM	Mon, Nov 12, 2018	10.52	10.75	10.30	10.49
336	NASDAQ	VRRM	Fri, Nov 9, 2018	10.10	10.56	10.10	10.46
335	NASDAQ	VRRM	Thu, Nov 8, 2018	9.53	10.25	9.53	10.05
334	NASDAQ	VRRM	Wed, Nov 7, 2018	10.06	10.42	9.98	10.02
333	NASDAQ	VRRM	Tue, Nov 6, 2018	9.87	10.30	9.52	10.00
332	NASDAQ	VRRM	Mon, Nov 5, 2018	10.02	10.20	9.87	9.89
331	NASDAQ	VRRM	Fri, Nov 2, 2018	9.78	10.31	9.78	9.98
330	NASDAQ	VRRM	Thu, Nov 1, 2018	9.46	9.77	9.31	9.68
329	NASDAQ	VRRM	Wed, Oct 31, 2018	9.43	9.91	9.38	9.39
328	NASDAQ	VRRM	Tue, Oct 30, 2018	9.96	9.96	9.46	9.46
327	NASDAQ	VRRM	Mon, Oct 29, 2018	10.05	10.10	9.66	9.68
326	NASDAQ	VRRM	Fri, Oct 26, 2018	10.00	10.02	9.72	10.00
325	NASDAQ	VRRM	Thu, Oct 25, 2018	9.89	10.20	9.89	10.15
324	NASDAQ	VRRM	Wed, Oct 24, 2018	10.07	10.22	10.00	10.09
323	NASDAQ	VRRM	Tue, Oct 23, 2018	10.47	10.47	10.05	10.13
322	NASDAQ	VRRM	Mon, Oct 22, 2018	10.71	10.75	10.35	10.50
321	NASDAQ	VRRM	Fri, Oct 19, 2018	10.90	10.90	10.71	10.71
320	NASDAQ	VRRM	Thu, Oct 18, 2018	11.14	11.14	10.70	10.73
319	NASDAQ	VRRM	Wed, Oct 17, 2018	10.50	10.70	10.50	10.51
318	NASDAQ	VRRM	Tue, Oct 16, 2018	10.35	10.53	10.22	10.49
317	NASDAQ	VRRM	Mon, Oct 15, 2018	10.22	10.33	10.20	10.31
316	NASDAQ	VRRM	Fri, Oct 12, 2018	10.27	10.38	10.18	10.20
315	NASDAQ	VRRM	Thu, Oct 11, 2018	10.20	10.27	9.97	10.18
314	NASDAQ	VRRM	Wed, Oct 10, 2018	10.50	10.50	10.25	10.28
313	NASDAQ	VRRM	Tue, Oct 9, 2018	10.55	10.60	10.45	10.49
312	NASDAQ	VRRM	Mon, Oct 8, 2018	10.60	10.65	10.55	10.60
311	NASDAQ	VRRM	Fri, Oct 5, 2018	10.63	10.65	10.51	10.60
310	NASDAQ	VRRM	Thu, Oct 4, 2018	10.65	10.74	10.62	10.68
309	NASDAQ	VRRM	Wed, Oct 3, 2018	10.88	10.88	10.70	10.72
308	NASDAQ	VRRM	Tue, Oct 2, 2018	10.68	10.85	10.68	10.84
307	NASDAQ	VRRM	Mon, Oct 1, 2018	10.60	10.74	10.60	10.69
306	NASDAQ	VRRM	Fri, Sep 28, 2018	10.50	10.65	10.50	10.62
305	NASDAQ	VRRM	Thu, Sep 27, 2018	10.41	10.55	10.41	10.52
304	NASDAQ	VRRM	Wed, Sep 26, 2018	10.43	10.50	10.40	10.43
303	NASDAQ	VRRM	Tue, Sep 25, 2018	10.42	10.50	10.37	10.49
302	NASDAQ	VRRM	Mon, Sep 24, 2018	10.48	10.48	10.33	10.46
301	NASDAQ	VRRM	Fri, Sep 21, 2018	10.46	10.54	10.46	10.48
300	NASDAQ	VRRM	Thu, Sep 20, 2018	10.60	10.60	10.47	10.48
299	NASDAQ	VRRM	Wed, Sep 19, 2018	10.44	10.60	10.44	10.55
298	NASDAQ	VRRM	Tue, Sep 18, 2018	10.42	10.48	10.39	10.42
297	NASDAQ	VRRM	Mon, Sep 17, 2018	10.45	10.45	10.37	10.42
296	NASDAQ	VRRM	Fri, Sep 14, 2018	10.45	10.48	10.40	10.45
295	NASDAQ	VRRM	Thu, Sep 13, 2018	10.41	10.48	10.40	10.45
294	NASDAQ	VRRM	Wed, Sep 12, 2018	10.36	10.50	10.36	10.43
293	NASDAQ	VRRM	Tue, Sep 11, 2018	10.35	10.38	10.35	10.37
292	NASDAQ	VRRM	Mon, Sep 10, 2018	10.38	10.38	10.31	10.37
291	NASDAQ	VRRM	Fri, Sep 7, 2018	10.30	10.36	10.30	10.34
290	NASDAQ	VRRM	Thu, Sep 6, 2018	10.38	10.40	10.30	10.35
289	NASDAQ	VRRM	Wed, Sep 5, 2018	10.40	10.40	10.35	10.38
288	NASDAQ	VRRM	Tue, Sep 4, 2018	10.35	10.38	10.33	10.36
287	NASDAQ	VRRM	Fri, Aug 31, 2018	10.31	10.35	10.31	10.33
286	NASDAQ	VRRM	Thu, Aug 30, 2018	10.29	10.33	10.22	10.32
285	NASDAQ	VRRM	Wed, Aug 29, 2018	10.30	10.30	10.22	10.27
284	NASDAQ	VRRM	Tue, Aug 28, 2018	10.30	10.30	10.23	10.30
283	NASDAQ	VRRM	Mon, Aug 27, 2018	10.27	10.30	10.26	10.30
282	NASDAQ	VRRM	Fri, Aug 24, 2018	10.25	10.26	10.25	10.26
281	NASDAQ	VRRM	Thu, Aug 23, 2018	10.23	10.30	10.23	10.25
280	NASDAQ	VRRM	Wed, Aug 22, 2018	10.23	10.25	10.23	10.25
279	NASDAQ	VRRM	Tue, Aug 21, 2018	10.26	10.26	10.23	10.24
278	NASDAQ	VRRM	Mon, Aug 20, 2018	10.28	10.28	10.25	10.27
277	NASDAQ	VRRM	Fri, Aug 17, 2018	10.27	10.30	10.27	10.28
276	NASDAQ	VRRM	Thu, Aug 16, 2018	10.35	10.35	10.33	10.33
275	NASDAQ	VRRM	Wed, Aug 15, 2018	10.32	10.40	10.30	10.33
274	NASDAQ	VRRM	Tue, Aug 14, 2018	10.30	10.40	10.30	10.35
273	NASDAQ	VRRM	Mon, Aug 13, 2018	10.45	10.48	10.28	10.40
272	NASDAQ	VRRM	Fri, Aug 10, 2018	10.36	10.49	10.36	10.45
271	NASDAQ	VRRM	Thu, Aug 9, 2018	10.35	10.40	10.34	10.37
270	NASDAQ	VRRM	Wed, Aug 8, 2018	10.27	10.36	10.27	10.36
269	NASDAQ	VRRM	Tue, Aug 7, 2018	10.24	10.30	10.24	10.27
268	NASDAQ	VRRM	Mon, Aug 6, 2018	10.28	10.28	10.25	10.28
267	NASDAQ	VRRM	Fri, Aug 3, 2018	10.25	10.30	10.25	10.29
266	NASDAQ	VRRM	Thu, Aug 2, 2018	10.30	10.30	10.26	10.26
265	NASDAQ	VRRM	Wed, Aug 1, 2018	10.26	10.32	10.26	10.30
264	NASDAQ	VRRM	Tue, Jul 31, 2018	10.25	10.30	10.25	10.26
263	NASDAQ	VRRM	Mon, Jul 30, 2018	10.25	10.28	10.20	10.25
262	NASDAQ	VRRM	Fri, Jul 27, 2018	10.20	10.25	10.20	10.24
261	NASDAQ	VRRM	Thu, Jul 26, 2018	10.18	10.23	10.17	10.20
260	NASDAQ	VRRM	Wed, Jul 25, 2018	10.17	10.17	10.17	10.17
259	NASDAQ	VRRM	Tue, Jul 24, 2018	10.16	10.19	10.16	10.18
258	NASDAQ	VRRM	Mon, Jul 23, 2018	10.16	10.17	10.16	10.16
257	NASDAQ	VRRM	Fri, Jul 20, 2018	10.16	10.17	10.13	10.15
256	NASDAQ	VRRM	Thu, Jul 19, 2018	10.16	10.18	10.14	10.16
255	NASDAQ	VRRM	Wed, Jul 18, 2018	10.17	10.17	10.16	10.16
254	NASDAQ	VRRM	Tue, Jul 17, 2018	10.14	10.18	10.14	10.14
253	NASDAQ	VRRM	Mon, Jul 16, 2018	10.15	10.18	10.14	10.17
252	NASDAQ	VRRM	Fri, Jul 13, 2018	10.15	10.17	10.14	10.16
251	NASDAQ	VRRM	Thu, Jul 12, 2018	10.14	10.15	10.13	10.15
250	NASDAQ	VRRM	Wed, Jul 11, 2018	10.12	10.14	10.12	10.14
249	NASDAQ	VRRM	Tue, Jul 10, 2018	10.14	10.14	10.13	10.13
248	NASDAQ	VRRM	Mon, Jul 9, 2018	10.14	10.19	10.10	10.15
247	NASDAQ	VRRM	Fri, Jul 6, 2018	10.20	10.20	10.16	10.19
246	NASDAQ	VRRM	Thu, Jul 5, 2018	10.16	10.35	10.16	10.35
245	NASDAQ	VRRM	Tue, Jul 3, 2018	10.13	10.18	10.13	10.16
244	NASDAQ	VRRM	Mon, Jul 2, 2018	10.17	10.18	10.17	10.18
243	NASDAQ	VRRM	Fri, Jun 29, 2018	10.18	10.18	10.16	10.16
242	NASDAQ	VRRM	Thu, Jun 28, 2018	10.16	10.18	10.14	10.17
241	NASDAQ	VRRM	Wed, Jun 27, 2018	10.15	10.20	10.13	10.18
240	NASDAQ	VRRM	Tue, Jun 26, 2018	10.16	10.17	10.16	10.17
239	NASDAQ	VRRM	Mon, Jun 25, 2018	10.15	10.18	10.15	10.15
238	NASDAQ	VRRM	Fri, Jun 22, 2018	10.25	10.25	10.15	10.17
237	NASDAQ	VRRM	Thu, Jun 21, 2018	10.24	10.35	10.15	10.17
236	NASDAQ	VRRM	Wed, Jun 20, 2018	10.07	10.08	10.06	10.08
235	NASDAQ	VRRM	Tue, Jun 19, 2018	10.09	10.09	10.04	10.04
234	NASDAQ	VRRM	Mon, Jun 18, 2018	10.08	10.09	10.05	10.05
233	NASDAQ	VRRM	Thu, Jun 14, 2018	10.06	10.06	10.06	10.06
232	NASDAQ	VRRM	Wed, Jun 13, 2018	10.10	10.10	10.01	10.01
231	NASDAQ	VRRM	Tue, Jun 12, 2018	10.07	10.08	10.07	10.08
230	NASDAQ	VRRM	Mon, Jun 11, 2018	10.05	10.05	10.05	10.05
229	NASDAQ	VRRM	Fri, Jun 8, 2018	10.05	10.05	10.05	10.05
228	NASDAQ	VRRM	Thu, Jun 7, 2018	10.08	10.08	10.07	10.07
227	NASDAQ	VRRM	Wed, Jun 6, 2018	10.04	10.04	10.04	10.04
226	NASDAQ	VRRM	Tue, Jun 5, 2018	10.04	10.04	10.04	10.04
225	NASDAQ	VRRM	Thu, May 31, 2018	10.00	10.08	10.00	10.00
224	NASDAQ	VRRM	Wed, May 30, 2018	0.00	0.00	0.00	10.12
223	NASDAQ	VRRM	Tue, May 29, 2018	0.00	0.00	0.00	10.12
222	NASDAQ	VRRM	Fri, May 25, 2018	0.00	0.00	0.00	10.12
221	NASDAQ	VRRM	Thu, May 24, 2018	10.08	10.12	10.07	10.12
220	NASDAQ	VRRM	Wed, May 23, 2018	10.03	10.08	10.03	10.04
219	NASDAQ	VRRM	Tue, May 22, 2018	10.12	10.12	10.02	10.02
218	NASDAQ	VRRM	Mon, May 21, 2018	10.02	10.02	10.02	10.02
217	NASDAQ	VRRM	Fri, May 18, 2018	10.00	10.00	10.00	10.00
216	NASDAQ	VRRM	Thu, May 17, 2018	0.00	0.00	0.00	10.01
215	NASDAQ	VRRM	Tue, May 15, 2018	10.01	10.01	10.01	10.01
214	NASDAQ	VRRM	Mon, May 14, 2018	0.00	0.00	0.00	10.03
213	NASDAQ	VRRM	Fri, May 11, 2018	10.03	10.03	10.03	10.03
212	NASDAQ	VRRM	Thu, May 10, 2018	10.00	10.04	10.00	10.04
211	NASDAQ	VRRM	Wed, May 9, 2018	0.00	0.00	0.00	10.05
210	NASDAQ	VRRM	Tue, May 8, 2018	0.00	0.00	0.00	10.05
209	NASDAQ	VRRM	Mon, May 7, 2018	0.00	0.00	0.00	10.05
208	NASDAQ	VRRM	Fri, May 4, 2018	10.03	10.05	10.03	10.05
207	NASDAQ	VRRM	Thu, May 3, 2018	0.00	0.00	0.00	10.06
206	NASDAQ	VRRM	Wed, May 2, 2018	0.00	0.00	0.00	10.06
205	NASDAQ	VRRM	Tue, May 1, 2018	10.06	10.06	10.06	10.06
204	NASDAQ	VRRM	Mon, Apr 30, 2018	10.08	10.08	10.06	10.06
203	NASDAQ	VRRM	Fri, Apr 27, 2018	0.00	0.00	0.00	10.09
202	NASDAQ	VRRM	Thu, Apr 26, 2018	0.00	0.00	0.00	10.09
201	NASDAQ	VRRM	Wed, Apr 25, 2018	10.09	10.09	10.09	10.09
200	NASDAQ	VRRM	Tue, Apr 24, 2018	10.10	10.10	10.10	10.10
199	NASDAQ	VRRM	Mon, Apr 23, 2018	10.05	10.40	10.05	10.09
198	NASDAQ	VRRM	Fri, Apr 20, 2018	10.04	10.08	10.02	10.08
197	NASDAQ	VRRM	Thu, Apr 19, 2018	10.02	10.02	10.02	10.02
196	NASDAQ	VRRM	Wed, Apr 18, 2018	10.04	10.05	10.04	10.05
195	NASDAQ	VRRM	Tue, Apr 17, 2018	0.00	0.00	0.00	10.05
194	NASDAQ	VRRM	Mon, Apr 16, 2018	10.05	10.08	10.02	10.05
193	NASDAQ	VRRM	Fri, Apr 13, 2018	10.07	10.07	10.02	10.05
192	NASDAQ	VRRM	Thu, Apr 12, 2018	0.00	0.00	0.00	10.05
191	NASDAQ	VRRM	Wed, Apr 11, 2018	10.00	10.05	10.00	10.05
190	NASDAQ	VRRM	Mon, Apr 9, 2018	10.04	10.05	10.04	10.05
189	NASDAQ	VRRM	Thu, Apr 5, 2018	0.00	0.00	0.00	10.04
188	NASDAQ	VRRM	Wed, Apr 4, 2018	9.99	10.04	9.99	10.04
187	NASDAQ	VRRM	Mon, Apr 2, 2018	9.98	10.04	9.98	10.04
186	NASDAQ	VRRM	Thu, Mar 29, 2018	10.01	10.03	10.00	10.00
185	NASDAQ	VRRM	Tue, Mar 27, 2018	10.05	10.05	10.05	10.05
184	NASDAQ	VRRM	Mon, Mar 26, 2018	10.05	10.05	10.05	10.05
183	NASDAQ	VRRM	Fri, Mar 23, 2018	10.01	10.02	10.01	10.02
182	NASDAQ	VRRM	Thu, Mar 22, 2018	9.99	10.01	9.98	10.01
181	NASDAQ	VRRM	Wed, Mar 21, 2018	9.97	10.00	9.97	10.00
180	NASDAQ	VRRM	Tue, Mar 20, 2018	9.98	9.98	9.98	9.98
179	NASDAQ	VRRM	Fri, Mar 16, 2018	9.96	9.96	9.96	9.96
178	NASDAQ	VRRM	Thu, Mar 15, 2018	10.00	10.05	9.99	9.99
177	NASDAQ	VRRM	Wed, Mar 14, 2018	10.00	10.00	10.00	10.00
176	NASDAQ	VRRM	Tue, Mar 13, 2018	9.98	9.98	9.97	9.97
175	NASDAQ	VRRM	Mon, Mar 12, 2018	9.94	9.96	9.94	9.96
174	NASDAQ	VRRM	Fri, Mar 9, 2018	9.98	9.98	9.98	9.98
173	NASDAQ	VRRM	Tue, Mar 6, 2018	9.98	9.99	9.98	9.99
172	NASDAQ	VRRM	Mon, Mar 5, 2018	9.95	9.95	9.95	9.95
171	NASDAQ	VRRM	Fri, Mar 2, 2018	9.97	9.98	9.95	9.95
170	NASDAQ	VRRM	Thu, Mar 1, 2018	9.95	9.98	9.95	9.98
169	NASDAQ	VRRM	Wed, Feb 28, 2018	9.95	9.95	9.95	9.95
168	NASDAQ	VRRM	Mon, Feb 26, 2018	0.00	0.00	0.00	9.96
167	NASDAQ	VRRM	Fri, Feb 23, 2018	9.94	9.96	9.91	9.96
166	NASDAQ	VRRM	Thu, Feb 22, 2018	9.90	9.90	9.90	9.90
165	NASDAQ	VRRM	Wed, Feb 21, 2018	9.90	9.90	9.88	9.88
164	NASDAQ	VRRM	Fri, Feb 16, 2018	9.87	9.87	9.86	9.86
163	NASDAQ	VRRM	Thu, Feb 15, 2018	9.88	9.94	9.87	9.87
162	NASDAQ	VRRM	Tue, Feb 13, 2018	9.90	9.90	9.89	9.89
161	NASDAQ	VRRM	Mon, Feb 12, 2018	9.90	9.94	9.90	9.90
160	NASDAQ	VRRM	Fri, Feb 9, 2018	9.90	9.97	9.89	9.90
159	NASDAQ	VRRM	Thu, Feb 8, 2018	9.92	9.93	9.92	9.93
158	NASDAQ	VRRM	Tue, Feb 6, 2018	0.00	0.00	0.00	9.92
157	NASDAQ	VRRM	Mon, Feb 5, 2018	0.00	0.00	0.00	9.92
156	NASDAQ	VRRM	Fri, Feb 2, 2018	9.95	9.95	9.92	9.92
155	NASDAQ	VRRM	Tue, Jan 30, 2018	9.92	9.92	9.92	9.92
154	NASDAQ	VRRM	Mon, Jan 29, 2018	9.92	9.98	9.91	9.92
153	NASDAQ	VRRM	Wed, Jan 24, 2018	9.93	9.97	9.92	9.95
152	NASDAQ	VRRM	Tue, Jan 23, 2018	9.93	9.97	9.92	9.97
151	NASDAQ	VRRM	Mon, Jan 22, 2018	9.93	9.93	9.93	9.93
150	NASDAQ	VRRM	Tue, Jan 16, 2018	9.97	9.97	9.96	9.97
149	NASDAQ	VRRM	Fri, Jan 12, 2018	9.97	9.97	9.97	9.97
148	NASDAQ	VRRM	Thu, Jan 11, 2018	9.97	9.97	9.96	9.96
147	NASDAQ	VRRM	Wed, Jan 10, 2018	9.91	9.97	9.90	9.97
146	NASDAQ	VRRM	Tue, Jan 9, 2018	9.96	9.98	9.94	9.98
145	NASDAQ	VRRM	Thu, Jan 4, 2018	9.94	9.97	9.94	9.97
144	NASDAQ	VRRM	Wed, Jan 3, 2018	9.90	9.95	9.90	9.95
143	NASDAQ	VRRM	Tue, Jan 2, 2018	9.90	9.95	9.90	9.95
142	NASDAQ	VRRM	Fri, Dec 29, 2017	9.94	9.94	9.94	9.94
141	NASDAQ	VRRM	Wed, Dec 27, 2017	9.92	9.92	9.92	9.92
140	NASDAQ	VRRM	Thu, Dec 21, 2017	9.92	9.93	9.90	9.93
139	NASDAQ	VRRM	Tue, Dec 19, 2017	9.90	9.93	9.90	9.93
138	NASDAQ	VRRM	Mon, Dec 18, 2017	9.92	9.93	9.92	9.93
137	NASDAQ	VRRM	Fri, Dec 15, 2017	9.92	9.92	9.92	9.92
136	NASDAQ	VRRM	Thu, Dec 14, 2017	9.90	9.92	9.90	9.92
135	NASDAQ	VRRM	Wed, Dec 13, 2017	9.90	9.91	9.89	9.90
134	NASDAQ	VRRM	Tue, Dec 12, 2017	9.90	9.91	9.90	9.91
133	NASDAQ	VRRM	Mon, Dec 11, 2017	9.89	9.90	9.89	9.90
132	NASDAQ	VRRM	Fri, Dec 8, 2017	9.89	9.90	9.88	9.90
131	NASDAQ	VRRM	Thu, Dec 7, 2017	9.90	9.91	9.89	9.90
130	NASDAQ	VRRM	Tue, Dec 5, 2017	9.90	9.90	9.89	9.89
129	NASDAQ	VRRM	Mon, Dec 4, 2017	9.90	9.90	9.90	9.90
128	NASDAQ	VRRM	Fri, Dec 1, 2017	9.92	9.92	9.89	9.89
127	NASDAQ	VRRM	Thu, Nov 30, 2017	9.92	9.92	9.89	9.89
126	NASDAQ	VRRM	Wed, Nov 29, 2017	9.92	9.92	9.89	9.90
125	NASDAQ	VRRM	Tue, Nov 28, 2017	9.94	9.94	9.90	9.91
124	NASDAQ	VRRM	Mon, Nov 27, 2017	9.93	9.94	9.93	9.94
123	NASDAQ	VRRM	Fri, Nov 24, 2017	9.94	9.94	9.94	9.94
122	NASDAQ	VRRM	Wed, Nov 22, 2017	9.94	9.94	9.94	9.94
121	NASDAQ	VRRM	Tue, Nov 21, 2017	9.95	9.95	9.93	9.93
120	NASDAQ	VRRM	Mon, Nov 20, 2017	9.94	9.94	9.94	9.94
119	NASDAQ	VRRM	Fri, Nov 17, 2017	10.00	10.00	9.90	9.94
118	NASDAQ	VRRM	Thu, Nov 16, 2017	10.00	10.00	10.00	10.00
117	NASDAQ	VRRM	Wed, Nov 15, 2017	10.08	10.09	9.91	10.05
116	NASDAQ	VRRM	Tue, Nov 14, 2017	9.94	10.10	9.91	9.91
115	NASDAQ	VRRM	Fri, Nov 10, 2017	9.99	9.99	9.99	9.99
114	NASDAQ	VRRM	Tue, Nov 7, 2017	9.95	9.95	9.95	9.95
113	NASDAQ	VRRM	Mon, Nov 6, 2017	9.95	9.95	9.95	9.95
112	NASDAQ	VRRM	Fri, Nov 3, 2017	9.95	9.97	9.95	9.97
111	NASDAQ	VRRM	Wed, Nov 1, 2017	9.95	9.95	9.95	9.95
110	NASDAQ	VRRM	Tue, Oct 31, 2017	9.96	9.98	9.90	9.97
109	NASDAQ	VRRM	Mon, Oct 30, 2017	9.96	9.96	9.96	9.96
108	NASDAQ	VRRM	Fri, Oct 27, 2017	9.96	9.99	9.96	9.97
107	NASDAQ	VRRM	Thu, Oct 26, 2017	9.98	9.98	9.96	9.97
106	NASDAQ	VRRM	Wed, Oct 25, 2017	9.97	9.99	9.96	9.96
105	NASDAQ	VRRM	Tue, Oct 24, 2017	9.99	9.99	9.98	9.98
104	NASDAQ	VRRM	Fri, Oct 20, 2017	9.98	10.00	9.97	9.98
103	NASDAQ	VRRM	Thu, Oct 19, 2017	9.97	9.97	9.92	9.97
102	NASDAQ	VRRM	Tue, Oct 17, 2017	0.00	0.00	0.00	9.96
101	NASDAQ	VRRM	Mon, Oct 16, 2017	9.96	10.01	9.96	9.96
100	NASDAQ	VRRM	Fri, Oct 13, 2017	9.97	10.01	9.96	10.01
99	NASDAQ	VRRM	Thu, Oct 12, 2017	9.99	10.00	9.98	10.00
98	NASDAQ	VRRM	Wed, Oct 11, 2017	9.97	9.98	9.97	9.97
97	NASDAQ	VRRM	Tue, Oct 10, 2017	9.97	10.00	9.97	9.97
96	NASDAQ	VRRM	Fri, Oct 6, 2017	9.91	9.99	9.90	9.95
95	NASDAQ	VRRM	Wed, Oct 4, 2017	9.98	9.99	9.95	9.99
94	NASDAQ	VRRM	Tue, Oct 3, 2017	9.96	9.98	9.96	9.97
93	NASDAQ	VRRM	Mon, Oct 2, 2017	9.97	9.97	9.97	9.97
92	NASDAQ	VRRM	Fri, Sep 29, 2017	9.96	9.99	9.85	9.97
91	NASDAQ	VRRM	Thu, Sep 28, 2017	9.97	9.98	9.96	9.96
90	NASDAQ	VRRM	Wed, Sep 27, 2017	9.96	9.96	9.96	9.96
89	NASDAQ	VRRM	Tue, Sep 26, 2017	9.99	9.99	9.96	9.96
88	NASDAQ	VRRM	Mon, Sep 25, 2017	9.96	10.05	9.95	9.98
87	NASDAQ	VRRM	Fri, Sep 22, 2017	9.96	10.00	9.94	9.96
86	NASDAQ	VRRM	Thu, Sep 21, 2017	9.94	9.95	9.94	9.95
85	NASDAQ	VRRM	Mon, Sep 18, 2017	9.95	9.96	9.95	9.96
84	NASDAQ	VRRM	Fri, Sep 15, 2017	9.95	9.97	9.95	9.96
83	NASDAQ	VRRM	Thu, Sep 14, 2017	9.96	9.96	9.95	9.95
82	NASDAQ	VRRM	Tue, Sep 12, 2017	9.97	9.97	9.96	9.96
81	NASDAQ	VRRM	Mon, Sep 11, 2017	10.00	10.00	9.96	9.96
80	NASDAQ	VRRM	Thu, Sep 7, 2017	0.00	0.00	0.00	9.98
79	NASDAQ	VRRM	Wed, Sep 6, 2017	9.95	9.98	9.95	9.98
78	NASDAQ	VRRM	Tue, Sep 5, 2017	0.00	0.00	0.00	9.95
77	NASDAQ	VRRM	Fri, Sep 1, 2017	9.95	9.95	9.95	9.95
76	NASDAQ	VRRM	Mon, Aug 28, 2017	9.96	9.99	9.96	9.96
75	NASDAQ	VRRM	Fri, Aug 25, 2017	9.99	10.00	9.97	9.99
74	NASDAQ	VRRM	Thu, Aug 24, 2017	9.96	9.99	9.96	9.98
73	NASDAQ	VRRM	Wed, Aug 23, 2017	9.94	10.01	9.93	9.96
72	NASDAQ	VRRM	Tue, Aug 22, 2017	0.00	0.00	0.00	10.02
71	NASDAQ	VRRM	Mon, Aug 21, 2017	10.00	10.02	9.98	10.02
70	NASDAQ	VRRM	Fri, Aug 18, 2017	10.05	10.05	10.05	10.05
69	NASDAQ	VRRM	Wed, Aug 16, 2017	10.01	10.01	10.00	10.00
68	NASDAQ	VRRM	Tue, Aug 15, 2017	10.00	10.00	10.00	10.00
67	NASDAQ	VRRM	Mon, Aug 14, 2017	10.07	10.08	10.07	10.08
66	NASDAQ	VRRM	Fri, Aug 11, 2017	10.00	10.02	10.00	10.02
65	NASDAQ	VRRM	Thu, Aug 10, 2017	10.00	10.01	10.00	10.01
64	NASDAQ	VRRM	Wed, Aug 9, 2017	10.00	10.02	10.00	10.01
63	NASDAQ	VRRM	Thu, Aug 3, 2017	10.06	10.06	10.06	10.06
62	NASDAQ	VRRM	Wed, Aug 2, 2017	10.04	10.04	10.02	10.02
61	NASDAQ	VRRM	Tue, Aug 1, 2017	10.04	10.04	10.00	10.00
60	NASDAQ	VRRM	Fri, Jul 28, 2017	0.00	0.00	0.00	10.10
59	NASDAQ	VRRM	Thu, Jul 27, 2017	10.10	10.10	10.10	10.10
58	NASDAQ	VRRM	Wed, Jul 26, 2017	10.06	10.06	10.00	10.05
57	NASDAQ	VRRM	Tue, Jul 25, 2017	10.06	10.10	10.06	10.10
56	NASDAQ	VRRM	Fri, Jul 21, 2017	10.07	10.19	10.00	10.00
55	NASDAQ	VRRM	Thu, Jul 20, 2017	10.08	10.10	10.04	10.05
54	NASDAQ	VRRM	Tue, Jul 18, 2017	10.00	10.01	9.98	10.00
53	NASDAQ	VRRM	Mon, Jul 17, 2017	10.00	10.00	10.00	10.00
52	NASDAQ	VRRM	Thu, Jul 13, 2017	10.01	10.01	10.01	10.01
51	NASDAQ	VRRM	Tue, Jul 11, 2017	10.05	10.05	10.05	10.05
50	NASDAQ	VRRM	Mon, Jul 10, 2017	10.00	10.04	10.00	10.04
49	NASDAQ	VRRM	Fri, Jul 7, 2017	10.00	10.10	10.00	10.10
48	NASDAQ	VRRM	Thu, Jul 6, 2017	9.98	10.03	9.98	10.00
47	NASDAQ	VRRM	Wed, Jul 5, 2017	9.98	10.19	9.98	10.19
46	NASDAQ	VRRM	Mon, Jul 3, 2017	10.00	10.02	9.99	10.01
45	NASDAQ	VRRM	Fri, Jun 30, 2017	10.00	10.03	10.00	10.03
44	NASDAQ	VRRM	Thu, Jun 29, 2017	10.00	10.04	10.00	10.04
43	NASDAQ	VRRM	Wed, Jun 28, 2017	10.02	10.02	10.01	10.01
42	NASDAQ	VRRM	Tue, Jun 27, 2017	9.98	10.20	9.98	10.20
41	NASDAQ	VRRM	Mon, Jun 26, 2017	10.03	10.03	10.01	10.02
40	NASDAQ	VRRM	Fri, Jun 23, 2017	9.98	10.08	9.98	10.08
39	NASDAQ	VRRM	Thu, Jun 22, 2017	10.00	10.05	10.00	10.02
38	NASDAQ	VRRM	Wed, Jun 21, 2017	9.97	10.04	9.97	10.04
37	NASDAQ	VRRM	Tue, Jun 20, 2017	10.23	10.25	9.96	9.99
36	NASDAQ	VRRM	Mon, Jun 19, 2017	10.00	10.00	9.95	10.00
35	NASDAQ	VRRM	Thu, Jun 15, 2017	10.01	10.02	10.01	10.01
34	NASDAQ	VRRM	Wed, Jun 14, 2017	10.00	10.03	10.00	10.00
33	NASDAQ	VRRM	Tue, Jun 13, 2017	10.00	10.04	10.00	10.01
32	NASDAQ	VRRM	Mon, Jun 12, 2017	10.10	10.10	10.10	10.10
31	NASDAQ	VRRM	Wed, Jun 7, 2017	10.00	10.08	9.98	10.07
30	NASDAQ	VRRM	Tue, Jun 6, 2017	9.87	9.93	9.85	9.93
29	NASDAQ	VRRM	Mon, Jun 5, 2017	10.02	10.02	9.99	10.00
28	NASDAQ	VRRM	Fri, Jun 2, 2017	10.14	10.18	10.00	10.00
27	NASDAQ	VRRM	Thu, Jun 1, 2017	9.85	10.20	9.85	10.05
26	NASDAQ	VRRM	Wed, May 31, 2017	10.06	10.06	10.06	10.06
25	NASDAQ	VRRM	Tue, May 30, 2017	9.99	10.05	9.85	9.85
24	NASDAQ	VRRM	Fri, May 26, 2017	10.00	10.00	9.86	9.86
23	NASDAQ	VRRM	Thu, May 25, 2017	9.95	9.95	9.95	9.95
22	NASDAQ	VRRM	Wed, May 24, 2017	9.99	10.00	9.99	10.00
21	NASDAQ	VRRM	Tue, May 23, 2017	10.00	10.05	10.00	10.03
20	NASDAQ	VRRM	Mon, May 22, 2017	10.04	10.04	10.04	10.04
19	NASDAQ	VRRM	Thu, May 18, 2017	9.91	10.00	9.85	10.00
18	NASDAQ	VRRM	Wed, May 17, 2017	9.30	10.05	9.30	10.00
17	NASDAQ	VRRM	Tue, May 16, 2017	10.12	10.37	10.00	10.27
16	NASDAQ	VRRM	Mon, May 15, 2017	10.05	11.24	9.93	11.24
15	NASDAQ	VRRM	Thu, May 11, 2017	10.20	10.50	9.98	10.16
14	NASDAQ	VRRM	Tue, May 9, 2017	9.95	10.44	9.90	9.91
13	NASDAQ	VRRM	Mon, May 8, 2017	10.20	10.20	10.20	10.50
12	NASDAQ	VRRM	Fri, May 5, 2017	10.05	10.50	10.00	10.50
11	NASDAQ	VRRM	Thu, May 4, 2017	9.80	10.51	9.80	10.51
10	NASDAQ	VRRM	Wed, May 3, 2017	9.80	9.86	9.80	9.80
9	NASDAQ	VRRM	Tue, May 2, 2017	9.90	9.90	9.85	9.85
8	NASDAQ	VRRM	Mon, May 1, 2017	10.00	10.00	9.80	9.90
7	NASDAQ	VRRM	Thu, Apr 27, 2017	0.00	0.00	0.00	10.00
6	NASDAQ	VRRM	Wed, Apr 19, 2017	10.00	10.00	10.00	10.00
5	NASDAQ	VRRM	Thu, Apr 13, 2017	0.00	0.00	0.00	10.10
4	NASDAQ	VRRM	Mon, Apr 10, 2017	10.10	10.10	10.10	10.10
3	NASDAQ	VRRM	Wed, Apr 5, 2017	0.00	0.00	0.00	10.00
2	NASDAQ	VRRM	Tue, Mar 28, 2017	0.00	0.00	0.00	10.00
1	NASDAQ	VRRM	Fri, Mar 24, 2017	10.00	10.00	10.00	10.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Verra Mobility Corp NASDAQ:VRRM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024