VictoryShares Dividend Accelerator ETF NASDAQ:VSDA Historical Prices

Below are the 1334 trading days of historical prices for VSDA.

# Exchange Symbol Date Open High Low Close
1334 NASDAQ VSDA Thu, Jan 19, 2023 44.76 44.76 44.34 44.37
1333 NASDAQ VSDA Wed, Jan 18, 2023 45.85 45.85 44.90 44.90
1332 NASDAQ VSDA Tue, Jan 17, 2023 46.04 46.14 45.69 45.69
1331 NASDAQ VSDA Fri, Jan 13, 2023 45.84 46.14 45.81 46.14
1330 NASDAQ VSDA Thu, Jan 12, 2023 45.82 46.08 45.82 45.86
1329 NASDAQ VSDA Wed, Jan 11, 2023 45.77 45.98 45.65 45.97
1328 NASDAQ VSDA Tue, Jan 10, 2023 45.19 45.56 45.19 45.52
1327 NASDAQ VSDA Mon, Jan 9, 2023 45.58 45.93 45.25 45.25
1326 NASDAQ VSDA Fri, Jan 6, 2023 44.94 45.64 44.77 45.57
1325 NASDAQ VSDA Thu, Jan 5, 2023 44.44 44.50 44.32 44.35
1324 NASDAQ VSDA Wed, Jan 4, 2023 44.90 45.21 44.70 44.94
1323 NASDAQ VSDA Tue, Jan 3, 2023 44.87 44.96 44.30 44.68
1322 NASDAQ VSDA Fri, Dec 30, 2022 44.70 44.71 44.38 44.65
1321 NASDAQ VSDA Thu, Dec 29, 2022 44.75 45.09 44.75 45.01
1320 NASDAQ VSDA Wed, Dec 28, 2022 44.92 44.92 44.36 44.36
1319 NASDAQ VSDA Tue, Dec 27, 2022 44.77 45.14 44.77 45.01
1318 NASDAQ VSDA Fri, Dec 23, 2022 44.49 44.89 44.37 44.86
1317 NASDAQ VSDA Thu, Dec 22, 2022 44.85 44.85 44.05 44.68
1316 NASDAQ VSDA Wed, Dec 21, 2022 44.71 45.07 44.68 45.03
1315 NASDAQ VSDA Tue, Dec 20, 2022 44.18 44.47 44.17 44.28
1314 NASDAQ VSDA Mon, Dec 19, 2022 44.59 44.59 44.03 44.18
1313 NASDAQ VSDA Fri, Dec 16, 2022 44.45 44.57 44.24 44.47
1312 NASDAQ VSDA Thu, Dec 15, 2022 45.46 45.46 44.82 45.00
1311 NASDAQ VSDA Wed, Dec 14, 2022 46.30 46.63 45.85 46.04
1310 NASDAQ VSDA Tue, Dec 13, 2022 46.93 46.93 46.04 46.27
1309 NASDAQ VSDA Mon, Dec 12, 2022 45.64 46.11 45.64 46.01
1308 NASDAQ VSDA Fri, Dec 9, 2022 45.85 46.02 45.50 45.62
1307 NASDAQ VSDA Thu, Dec 8, 2022 45.78 46.02 45.74 45.97
1306 NASDAQ VSDA Wed, Dec 7, 2022 45.58 45.82 45.52 45.61
1305 NASDAQ VSDA Tue, Dec 6, 2022 45.98 45.98 45.39 45.60
1304 NASDAQ VSDA Mon, Dec 5, 2022 46.46 46.46 46.00 46.15
1303 NASDAQ VSDA Fri, Dec 2, 2022 46.14 46.66 46.14 46.66
1302 NASDAQ VSDA Thu, Dec 1, 2022 46.72 46.83 46.46 46.56
1301 NASDAQ VSDA Wed, Nov 30, 2022 45.67 46.69 45.27 46.69
1300 NASDAQ VSDA Tue, Nov 29, 2022 45.70 45.80 45.54 45.71
1299 NASDAQ VSDA Mon, Nov 28, 2022 46.07 46.15 45.59 45.78
1298 NASDAQ VSDA Fri, Nov 25, 2022 46.23 46.36 46.22 46.33
1297 NASDAQ VSDA Wed, Nov 23, 2022 46.07 46.33 46.05 46.17
1296 NASDAQ VSDA Tue, Nov 22, 2022 45.84 46.11 45.81 46.04
1295 NASDAQ VSDA Mon, Nov 21, 2022 45.50 45.67 45.50 45.55
1294 NASDAQ VSDA Fri, Nov 18, 2022 45.30 45.43 45.15 45.39
1293 NASDAQ VSDA Thu, Nov 17, 2022 44.70 44.96 44.52 44.96
1292 NASDAQ VSDA Wed, Nov 16, 2022 45.22 45.26 45.05 45.10
1291 NASDAQ VSDA Tue, Nov 15, 2022 45.54 45.54 44.95 45.25
1290 NASDAQ VSDA Mon, Nov 14, 2022 45.10 45.53 44.97 44.97
1289 NASDAQ VSDA Fri, Nov 11, 2022 45.22 45.27 44.86 45.10
1288 NASDAQ VSDA Thu, Nov 10, 2022 44.41 45.13 44.41 45.08
1287 NASDAQ VSDA Wed, Nov 9, 2022 43.84 43.84 43.22 43.22
1286 NASDAQ VSDA Tue, Nov 8, 2022 43.70 44.14 43.41 43.81
1285 NASDAQ VSDA Mon, Nov 7, 2022 43.42 43.79 43.28 43.75
1284 NASDAQ VSDA Fri, Nov 4, 2022 43.28 43.40 42.71 43.33
1283 NASDAQ VSDA Thu, Nov 3, 2022 42.68 42.98 42.61 42.70
1282 NASDAQ VSDA Wed, Nov 2, 2022 43.65 44.15 42.94 42.94
1281 NASDAQ VSDA Tue, Nov 1, 2022 43.85 43.86 43.56 43.83
1280 NASDAQ VSDA Mon, Oct 31, 2022 43.86 43.97 43.82 43.87
1279 NASDAQ VSDA Fri, Oct 28, 2022 43.00 44.03 43.00 43.97
1278 NASDAQ VSDA Thu, Oct 27, 2022 43.11 43.36 42.95 42.95
1277 NASDAQ VSDA Wed, Oct 26, 2022 42.76 43.26 42.64 42.89
1276 NASDAQ VSDA Tue, Oct 25, 2022 42.09 42.66 42.09 42.65
1275 NASDAQ VSDA Mon, Oct 24, 2022 41.68 42.19 41.68 42.01
1274 NASDAQ VSDA Fri, Oct 21, 2022 40.60 41.45 40.50 41.45
1273 NASDAQ VSDA Thu, Oct 20, 2022 40.98 41.42 40.55 40.60
1272 NASDAQ VSDA Wed, Oct 19, 2022 41.13 41.35 40.78 41.04
1271 NASDAQ VSDA Tue, Oct 18, 2022 41.40 41.54 41.13 41.42
1270 NASDAQ VSDA Mon, Oct 17, 2022 40.67 40.95 40.67 40.86
1269 NASDAQ VSDA Fri, Oct 14, 2022 41.13 41.13 40.11 40.13
1268 NASDAQ VSDA Thu, Oct 13, 2022 39.30 40.90 39.28 40.90
1267 NASDAQ VSDA Wed, Oct 12, 2022 40.32 40.32 39.94 39.94
1266 NASDAQ VSDA Tue, Oct 11, 2022 40.01 40.55 40.01 40.15
1265 NASDAQ VSDA Mon, Oct 10, 2022 40.46 40.46 40.00 40.31
1264 NASDAQ VSDA Fri, Oct 7, 2022 40.95 40.95 40.15 40.22
1263 NASDAQ VSDA Thu, Oct 6, 2022 41.69 41.69 41.18 41.21
1262 NASDAQ VSDA Wed, Oct 5, 2022 41.39 41.91 41.34 41.59
1261 NASDAQ VSDA Tue, Oct 4, 2022 41.54 41.66 41.48 41.61
1260 NASDAQ VSDA Mon, Oct 3, 2022 40.39 40.83 40.29 40.56
1259 NASDAQ VSDA Fri, Sep 30, 2022 39.98 40.28 39.51 39.51
1258 NASDAQ VSDA Thu, Sep 29, 2022 39.95 40.16 39.87 40.12
1257 NASDAQ VSDA Wed, Sep 28, 2022 40.29 40.76 40.29 40.76
1256 NASDAQ VSDA Tue, Sep 27, 2022 40.76 40.76 40.05 40.19
1255 NASDAQ VSDA Mon, Sep 26, 2022 40.64 40.73 40.35 40.44
1254 NASDAQ VSDA Fri, Sep 23, 2022 41.04 41.04 40.30 40.68
1253 NASDAQ VSDA Thu, Sep 22, 2022 41.64 41.64 41.30 41.31
1252 NASDAQ VSDA Wed, Sep 21, 2022 42.51 42.66 41.65 41.73
1251 NASDAQ VSDA Tue, Sep 20, 2022 42.23 42.31 42.00 42.30
1250 NASDAQ VSDA Mon, Sep 19, 2022 42.10 42.79 42.10 42.79
1249 NASDAQ VSDA Fri, Sep 16, 2022 42.22 42.33 41.99 42.33
1248 NASDAQ VSDA Thu, Sep 15, 2022 42.90 42.90 42.49 42.56
1247 NASDAQ VSDA Wed, Sep 14, 2022 43.13 43.17 42.78 42.97
1246 NASDAQ VSDA Tue, Sep 13, 2022 43.98 43.99 42.97 43.12
1245 NASDAQ VSDA Mon, Sep 12, 2022 44.78 44.78 44.61 44.67
1244 NASDAQ VSDA Fri, Sep 9, 2022 44.14 44.46 44.14 44.40
1243 NASDAQ VSDA Thu, Sep 8, 2022 43.54 43.96 43.49 43.87
1242 NASDAQ VSDA Wed, Sep 7, 2022 42.95 43.87 42.95 43.85
1241 NASDAQ VSDA Tue, Sep 6, 2022 43.15 43.24 42.84 42.88
1240 NASDAQ VSDA Fri, Sep 2, 2022 43.86 44.05 42.92 43.05
1239 NASDAQ VSDA Thu, Sep 1, 2022 43.06 43.58 43.06 43.56
1238 NASDAQ VSDA Wed, Aug 31, 2022 43.56 43.62 43.38 43.38
1237 NASDAQ VSDA Tue, Aug 30, 2022 44.29 44.29 43.66 43.72
1236 NASDAQ VSDA Mon, Aug 29, 2022 44.10 44.40 43.99 44.20
1235 NASDAQ VSDA Fri, Aug 26, 2022 45.76 45.76 44.41 44.41
1234 NASDAQ VSDA Thu, Aug 25, 2022 45.58 45.80 45.38 45.80
1233 NASDAQ VSDA Wed, Aug 24, 2022 45.08 45.34 45.05 45.21
1232 NASDAQ VSDA Tue, Aug 23, 2022 45.36 45.44 45.18 45.20
1231 NASDAQ VSDA Mon, Aug 22, 2022 45.72 45.75 45.33 45.34
1230 NASDAQ VSDA Fri, Aug 19, 2022 46.32 46.32 46.18 46.27
1229 NASDAQ VSDA Thu, Aug 18, 2022 46.38 46.65 46.38 46.65
1228 NASDAQ VSDA Wed, Aug 17, 2022 46.37 46.52 46.24 46.40
1227 NASDAQ VSDA Tue, Aug 16, 2022 46.51 46.88 46.51 46.77
1226 NASDAQ VSDA Mon, Aug 15, 2022 46.12 46.54 46.12 46.54
1225 NASDAQ VSDA Fri, Aug 12, 2022 45.84 46.29 45.81 46.29
1224 NASDAQ VSDA Thu, Aug 11, 2022 45.86 46.05 45.56 45.60
1223 NASDAQ VSDA Wed, Aug 10, 2022 45.39 45.60 45.39 45.54
1222 NASDAQ VSDA Tue, Aug 9, 2022 45.03 45.03 44.74 44.74
1221 NASDAQ VSDA Mon, Aug 8, 2022 45.32 45.32 45.05 45.13
1220 NASDAQ VSDA Fri, Aug 5, 2022 44.71 44.98 44.69 44.98
1219 NASDAQ VSDA Thu, Aug 4, 2022 44.89 45.00 44.82 44.84
1218 NASDAQ VSDA Wed, Aug 3, 2022 44.65 45.06 44.54 44.97
1217 NASDAQ VSDA Tue, Aug 2, 2022 44.53 44.86 44.41 44.45
1216 NASDAQ VSDA Mon, Aug 1, 2022 44.78 44.89 44.77 44.82
1215 NASDAQ VSDA Fri, Jul 29, 2022 44.41 44.89 44.41 44.81
1214 NASDAQ VSDA Thu, Jul 28, 2022 43.77 44.32 43.56 44.28
1213 NASDAQ VSDA Wed, Jul 27, 2022 43.10 43.78 43.10 43.67
1212 NASDAQ VSDA Tue, Jul 26, 2022 43.08 43.14 42.89 43.07
1211 NASDAQ VSDA Mon, Jul 25, 2022 43.15 43.20 42.96 43.14
1210 NASDAQ VSDA Fri, Jul 22, 2022 43.16 43.25 42.87 42.99
1209 NASDAQ VSDA Thu, Jul 21, 2022 42.89 43.10 42.68 43.10
1208 NASDAQ VSDA Wed, Jul 20, 2022 42.55 42.84 42.51 42.79
1207 NASDAQ VSDA Tue, Jul 19, 2022 42.56 42.79 42.46 42.79
1206 NASDAQ VSDA Mon, Jul 18, 2022 42.16 42.22 41.68 41.71
1205 NASDAQ VSDA Fri, Jul 15, 2022 41.86 42.08 41.86 42.07
1204 NASDAQ VSDA Thu, Jul 14, 2022 41.02 41.55 40.96 41.55
1203 NASDAQ VSDA Wed, Jul 13, 2022 41.34 41.77 41.34 41.65
1202 NASDAQ VSDA Tue, Jul 12, 2022 42.10 42.11 41.69 41.75
1201 NASDAQ VSDA Mon, Jul 11, 2022 41.92 41.94 41.83 41.87
1200 NASDAQ VSDA Fri, Jul 8, 2022 42.23 42.31 42.05 42.10
1199 NASDAQ VSDA Thu, Jul 7, 2022 42.05 42.34 42.05 42.34
1198 NASDAQ VSDA Wed, Jul 6, 2022 41.79 42.18 41.65 41.95
1197 NASDAQ VSDA Tue, Jul 5, 2022 41.37 41.75 40.96 41.73
1196 NASDAQ VSDA Fri, Jul 1, 2022 41.42 41.95 41.40 41.90
1195 NASDAQ VSDA Thu, Jun 30, 2022 41.28 41.66 41.15 41.42
1194 NASDAQ VSDA Wed, Jun 29, 2022 41.66 41.69 41.49 41.67
1193 NASDAQ VSDA Tue, Jun 28, 2022 42.46 42.60 41.63 41.63
1192 NASDAQ VSDA Mon, Jun 27, 2022 42.38 42.38 42.25 42.32
1191 NASDAQ VSDA Fri, Jun 24, 2022 41.44 42.34 41.44 42.34
1190 NASDAQ VSDA Thu, Jun 23, 2022 41.06 41.11 40.77 41.11
1189 NASDAQ VSDA Wed, Jun 22, 2022 40.45 41.03 40.45 40.87
1188 NASDAQ VSDA Tue, Jun 21, 2022 40.45 40.88 40.45 40.84
1187 NASDAQ VSDA Fri, Jun 17, 2022 40.31 40.31 39.71 39.93
1186 NASDAQ VSDA Thu, Jun 16, 2022 40.22 40.36 39.88 40.15
1185 NASDAQ VSDA Wed, Jun 15, 2022 41.31 41.63 41.09 41.25
1184 NASDAQ VSDA Tue, Jun 14, 2022 41.46 41.46 40.82 40.98
1183 NASDAQ VSDA Mon, Jun 13, 2022 41.58 41.75 41.36 41.43
1182 NASDAQ VSDA Fri, Jun 10, 2022 42.97 42.97 42.52 42.63
1181 NASDAQ VSDA Thu, Jun 9, 2022 44.17 44.49 43.67 43.67
1180 NASDAQ VSDA Wed, Jun 8, 2022 44.63 44.83 44.32 44.36
1179 NASDAQ VSDA Tue, Jun 7, 2022 44.22 44.92 44.21 44.92
1178 NASDAQ VSDA Mon, Jun 6, 2022 44.65 44.66 44.52 44.57
1177 NASDAQ VSDA Fri, Jun 3, 2022 44.61 44.61 44.43 44.48
1176 NASDAQ VSDA Thu, Jun 2, 2022 44.27 44.90 44.06 44.90
1175 NASDAQ VSDA Wed, Jun 1, 2022 44.10 44.43 43.95 44.25
1174 NASDAQ VSDA Tue, May 31, 2022 44.83 45.01 44.72 44.84
1173 NASDAQ VSDA Fri, May 27, 2022 44.75 45.11 44.75 45.04
1172 NASDAQ VSDA Thu, May 26, 2022 44.17 44.44 44.16 44.24
1171 NASDAQ VSDA Wed, May 25, 2022 43.29 43.64 43.29 43.62
1170 NASDAQ VSDA Tue, May 24, 2022 43.05 43.46 42.75 43.37
1169 NASDAQ VSDA Mon, May 23, 2022 43.14 43.37 43.14 43.19
1168 NASDAQ VSDA Fri, May 20, 2022 42.95 42.95 41.93 42.78
1167 NASDAQ VSDA Thu, May 19, 2022 42.84 42.84 42.31 42.76
1166 NASDAQ VSDA Wed, May 18, 2022 44.55 44.55 43.14 43.20
1165 NASDAQ VSDA Tue, May 17, 2022 44.90 45.12 44.90 45.12
1164 NASDAQ VSDA Mon, May 16, 2022 44.30 44.48 43.97 44.45
1163 NASDAQ VSDA Fri, May 13, 2022 44.16 44.42 44.05 44.33
1162 NASDAQ VSDA Thu, May 12, 2022 43.52 43.80 43.19 43.80
1161 NASDAQ VSDA Wed, May 11, 2022 44.44 44.44 43.51 43.60
1160 NASDAQ VSDA Tue, May 10, 2022 44.76 44.76 43.85 44.04
1159 NASDAQ VSDA Mon, May 9, 2022 44.68 44.68 44.38 44.38
1158 NASDAQ VSDA Fri, May 6, 2022 44.44 45.01 44.44 44.89
1157 NASDAQ VSDA Thu, May 5, 2022 46.00 46.00 44.82 45.19
1156 NASDAQ VSDA Wed, May 4, 2022 45.20 46.36 45.07 46.32
1155 NASDAQ VSDA Tue, May 3, 2022 44.88 45.37 44.87 45.14
1154 NASDAQ VSDA Mon, May 2, 2022 44.96 44.96 44.07 44.76
1153 NASDAQ VSDA Fri, Apr 29, 2022 45.90 46.03 44.77 44.77
1152 NASDAQ VSDA Thu, Apr 28, 2022 45.55 46.26 45.55 46.10
1151 NASDAQ VSDA Wed, Apr 27, 2022 45.28 45.78 45.28 45.33
1150 NASDAQ VSDA Tue, Apr 26, 2022 46.10 46.10 45.32 45.32
1149 NASDAQ VSDA Mon, Apr 25, 2022 45.67 46.21 45.38 46.21
1148 NASDAQ VSDA Fri, Apr 22, 2022 46.81 46.81 46.12 46.12
1147 NASDAQ VSDA Thu, Apr 21, 2022 47.65 47.89 47.18 47.21
1146 NASDAQ VSDA Wed, Apr 20, 2022 47.20 47.62 47.20 47.45
1145 NASDAQ VSDA Tue, Apr 19, 2022 46.31 46.99 46.31 46.96
1144 NASDAQ VSDA Mon, Apr 18, 2022 46.23 46.45 46.03 46.06
1143 NASDAQ VSDA Thu, Apr 14, 2022 46.62 46.66 46.37 46.37
1142 NASDAQ VSDA Wed, Apr 13, 2022 46.40 46.61 46.33 46.56
1141 NASDAQ VSDA Tue, Apr 12, 2022 46.69 46.86 46.31 46.39
1140 NASDAQ VSDA Mon, Apr 11, 2022 46.83 46.89 46.52 46.52
1139 NASDAQ VSDA Fri, Apr 8, 2022 47.03 47.23 46.95 46.97
1138 NASDAQ VSDA Thu, Apr 7, 2022 46.76 47.18 46.64 47.03
1137 NASDAQ VSDA Wed, Apr 6, 2022 46.37 46.80 46.36 46.80
1136 NASDAQ VSDA Tue, Apr 5, 2022 46.72 46.72 46.33 46.40
1135 NASDAQ VSDA Mon, Apr 4, 2022 46.22 46.43 46.17 46.43
1134 NASDAQ VSDA Fri, Apr 1, 2022 46.30 46.60 46.20 46.60
1133 NASDAQ VSDA Thu, Mar 31, 2022 46.52 46.70 46.17 46.25
1132 NASDAQ VSDA Wed, Mar 30, 2022 46.70 46.71 46.50 46.57
1131 NASDAQ VSDA Tue, Mar 29, 2022 46.46 46.66 46.35 46.63
1130 NASDAQ VSDA Mon, Mar 28, 2022 45.90 46.14 45.88 46.14
1129 NASDAQ VSDA Fri, Mar 25, 2022 45.61 45.83 45.61 45.82
1128 NASDAQ VSDA Thu, Mar 24, 2022 45.31 45.53 45.31 45.50
1127 NASDAQ VSDA Wed, Mar 23, 2022 45.40 45.40 45.21 45.21
1126 NASDAQ VSDA Tue, Mar 22, 2022 45.65 45.74 45.62 45.67
1125 NASDAQ VSDA Mon, Mar 21, 2022 45.49 45.60 45.39 45.54
1124 NASDAQ VSDA Fri, Mar 18, 2022 45.16 45.55 45.16 45.53
1123 NASDAQ VSDA Thu, Mar 17, 2022 44.96 45.28 44.89 45.26
1122 NASDAQ VSDA Wed, Mar 16, 2022 44.69 44.75 44.12 44.75
1121 NASDAQ VSDA Tue, Mar 15, 2022 43.91 44.42 43.91 44.40
1120 NASDAQ VSDA Mon, Mar 14, 2022 43.66 44.11 43.52 43.67
1119 NASDAQ VSDA Fri, Mar 11, 2022 44.05 44.15 43.44 43.44
1118 NASDAQ VSDA Thu, Mar 10, 2022 43.58 43.77 43.55 43.75
1117 NASDAQ VSDA Wed, Mar 9, 2022 44.01 44.20 43.89 44.18
1116 NASDAQ VSDA Tue, Mar 8, 2022 44.18 44.18 43.55 43.83
1115 NASDAQ VSDA Mon, Mar 7, 2022 44.88 44.88 44.21 44.23
1114 NASDAQ VSDA Fri, Mar 4, 2022 44.48 45.01 44.48 44.85
1113 NASDAQ VSDA Thu, Mar 3, 2022 44.79 45.11 44.70 44.82
1112 NASDAQ VSDA Wed, Mar 2, 2022 44.17 44.69 44.15 44.57
1111 NASDAQ VSDA Tue, Mar 1, 2022 44.10 44.10 43.73 43.74
1110 NASDAQ VSDA Mon, Feb 28, 2022 44.12 44.42 44.00 44.27
1109 NASDAQ VSDA Fri, Feb 25, 2022 43.57 44.62 43.57 44.59
1108 NASDAQ VSDA Thu, Feb 24, 2022 42.59 43.39 42.54 43.29
1107 NASDAQ VSDA Wed, Feb 23, 2022 44.03 44.04 43.34 43.36
1106 NASDAQ VSDA Tue, Feb 22, 2022 44.09 44.12 43.69 43.86
1105 NASDAQ VSDA Fri, Feb 18, 2022 44.14 44.36 44.00 44.17
1104 NASDAQ VSDA Thu, Feb 17, 2022 44.08 44.30 44.08 44.08
1103 NASDAQ VSDA Wed, Feb 16, 2022 44.14 44.60 44.09 44.51
1102 NASDAQ VSDA Tue, Feb 15, 2022 44.66 44.66 44.27 44.47
1101 NASDAQ VSDA Mon, Feb 14, 2022 44.39 44.39 43.80 44.13
1100 NASDAQ VSDA Fri, Feb 11, 2022 44.84 44.96 44.21 44.38
1099 NASDAQ VSDA Thu, Feb 10, 2022 45.19 45.35 44.67 44.74
1098 NASDAQ VSDA Wed, Feb 9, 2022 45.62 45.71 45.60 45.62
1097 NASDAQ VSDA Tue, Feb 8, 2022 44.89 45.26 44.89 45.21
1096 NASDAQ VSDA Mon, Feb 7, 2022 45.07 45.12 44.86 44.88
1095 NASDAQ VSDA Fri, Feb 4, 2022 45.18 45.35 44.80 45.14
1094 NASDAQ VSDA Thu, Feb 3, 2022 45.54 45.77 45.40 45.43
1093 NASDAQ VSDA Wed, Feb 2, 2022 45.35 45.82 45.35 45.82
1092 NASDAQ VSDA Tue, Feb 1, 2022 45.36 45.40 45.01 45.40
1091 NASDAQ VSDA Mon, Jan 31, 2022 44.60 45.16 44.60 45.14
1090 NASDAQ VSDA Fri, Jan 28, 2022 44.21 44.69 43.72 44.68
1089 NASDAQ VSDA Thu, Jan 27, 2022 44.33 44.73 43.96 44.14
1088 NASDAQ VSDA Wed, Jan 26, 2022 44.80 44.86 43.88 44.11
1087 NASDAQ VSDA Tue, Jan 25, 2022 44.40 44.85 43.83 44.48
1086 NASDAQ VSDA Mon, Jan 24, 2022 44.61 45.04 43.99 44.98
1085 NASDAQ VSDA Fri, Jan 21, 2022 45.28 45.53 44.92 44.98
1084 NASDAQ VSDA Thu, Jan 20, 2022 45.86 46.12 45.23 45.23
1083 NASDAQ VSDA Wed, Jan 19, 2022 46.01 46.09 45.65 45.65
1082 NASDAQ VSDA Tue, Jan 18, 2022 45.99 45.99 45.57 45.79
1081 NASDAQ VSDA Fri, Jan 14, 2022 46.19 46.33 46.00 46.22
1080 NASDAQ VSDA Thu, Jan 13, 2022 46.74 46.92 46.47 46.47
1079 NASDAQ VSDA Wed, Jan 12, 2022 46.77 46.79 46.58 46.68
1078 NASDAQ VSDA Tue, Jan 11, 2022 46.52 46.61 46.15 46.60
1077 NASDAQ VSDA Mon, Jan 10, 2022 46.76 46.76 46.24 46.52
1076 NASDAQ VSDA Fri, Jan 7, 2022 46.88 46.99 46.79 46.91
1075 NASDAQ VSDA Thu, Jan 6, 2022 47.18 47.25 46.97 46.97
1074 NASDAQ VSDA Wed, Jan 5, 2022 47.65 47.83 47.30 47.30
1073 NASDAQ VSDA Tue, Jan 4, 2022 47.35 47.74 47.35 47.66
1072 NASDAQ VSDA Mon, Jan 3, 2022 47.58 47.58 46.99 47.29
1071 NASDAQ VSDA Fri, Dec 31, 2021 47.45 47.71 47.45 47.59
1070 NASDAQ VSDA Thu, Dec 30, 2021 47.76 47.78 47.52 47.52
1069 NASDAQ VSDA Wed, Dec 29, 2021 47.41 47.73 47.41 47.66
1068 NASDAQ VSDA Tue, Dec 28, 2021 47.18 47.46 47.18 47.34
1067 NASDAQ VSDA Mon, Dec 27, 2021 46.76 47.15 46.76 47.10
1066 NASDAQ VSDA Thu, Dec 23, 2021 46.33 46.70 46.33 46.68
1065 NASDAQ VSDA Wed, Dec 22, 2021 46.12 46.33 46.09 46.33
1064 NASDAQ VSDA Tue, Dec 21, 2021 46.11 46.19 45.94 46.12
1063 NASDAQ VSDA Mon, Dec 20, 2021 45.82 45.82 45.37 45.76
1062 NASDAQ VSDA Fri, Dec 17, 2021 46.78 46.78 46.23 46.24
1061 NASDAQ VSDA Thu, Dec 16, 2021 46.93 47.10 46.93 47.10
1060 NASDAQ VSDA Wed, Dec 15, 2021 46.59 47.04 46.57 46.91
1059 NASDAQ VSDA Tue, Dec 14, 2021 46.70 46.70 46.38 46.45
1058 NASDAQ VSDA Mon, Dec 13, 2021 46.49 46.80 46.46 46.80
1057 NASDAQ VSDA Fri, Dec 10, 2021 46.36 46.59 46.33 46.59
1056 NASDAQ VSDA Thu, Dec 9, 2021 46.15 46.39 46.15 46.21
1055 NASDAQ VSDA Wed, Dec 8, 2021 46.31 46.35 46.03 46.33
1054 NASDAQ VSDA Tue, Dec 7, 2021 46.13 46.40 46.13 46.22
1053 NASDAQ VSDA Mon, Dec 6, 2021 45.70 46.13 45.70 45.98
1052 NASDAQ VSDA Fri, Dec 3, 2021 45.13 45.23 44.95 45.23
1051 NASDAQ VSDA Thu, Dec 2, 2021 44.64 45.27 44.64 45.08
1050 NASDAQ VSDA Wed, Dec 1, 2021 45.09 45.46 44.40 44.40
1049 NASDAQ VSDA Tue, Nov 30, 2021 45.46 45.46 44.56 44.56
1048 NASDAQ VSDA Mon, Nov 29, 2021 45.68 45.97 45.68 45.80
1047 NASDAQ VSDA Fri, Nov 26, 2021 45.78 45.78 45.53 45.56
1046 NASDAQ VSDA Wed, Nov 24, 2021 46.32 46.39 46.25 46.39
1045 NASDAQ VSDA Tue, Nov 23, 2021 46.18 46.48 46.18 46.48
1044 NASDAQ VSDA Mon, Nov 22, 2021 46.21 46.53 46.21 46.34
1043 NASDAQ VSDA Fri, Nov 19, 2021 46.28 46.33 46.25 46.27
1042 NASDAQ VSDA Thu, Nov 18, 2021 46.23 46.23 46.15 46.19
1041 NASDAQ VSDA Wed, Nov 17, 2021 46.52 46.52 46.27 46.40
1040 NASDAQ VSDA Tue, Nov 16, 2021 46.70 46.78 46.69 46.76
1039 NASDAQ VSDA Mon, Nov 15, 2021 46.53 46.54 46.34 46.34
1038 NASDAQ VSDA Fri, Nov 12, 2021 46.12 46.34 46.10 46.30
1037 NASDAQ VSDA Thu, Nov 11, 2021 46.27 46.27 45.94 46.05
1036 NASDAQ VSDA Wed, Nov 10, 2021 46.11 46.23 46.11 46.23
1035 NASDAQ VSDA Tue, Nov 9, 2021 46.02 46.11 45.95 46.11
1034 NASDAQ VSDA Mon, Nov 8, 2021 46.17 46.17 45.81 46.04
1033 NASDAQ VSDA Fri, Nov 5, 2021 46.21 46.25 46.03 46.10
1032 NASDAQ VSDA Thu, Nov 4, 2021 46.08 46.08 45.88 46.00
1031 NASDAQ VSDA Wed, Nov 3, 2021 45.83 46.02 45.79 46.02
1030 NASDAQ VSDA Tue, Nov 2, 2021 45.87 46.07 45.85 46.00
1029 NASDAQ VSDA Mon, Nov 1, 2021 45.88 45.88 45.69 45.78
1028 NASDAQ VSDA Fri, Oct 29, 2021 45.61 45.86 45.61 45.78
1027 NASDAQ VSDA Thu, Oct 28, 2021 45.54 45.70 45.51 45.52
1026 NASDAQ VSDA Wed, Oct 27, 2021 45.72 45.72 45.36 45.36
1025 NASDAQ VSDA Tue, Oct 26, 2021 45.91 45.97 45.84 45.92
1024 NASDAQ VSDA Mon, Oct 25, 2021 45.62 45.86 45.62 45.75
1023 NASDAQ VSDA Fri, Oct 22, 2021 45.60 45.82 45.60 45.81
1022 NASDAQ VSDA Thu, Oct 21, 2021 45.41 45.50 45.23 45.45
1021 NASDAQ VSDA Wed, Oct 20, 2021 45.25 45.44 45.24 45.37
1020 NASDAQ VSDA Tue, Oct 19, 2021 44.98 45.03 44.91 45.02
1019 NASDAQ VSDA Mon, Oct 18, 2021 44.65 44.88 44.50 44.75
1018 NASDAQ VSDA Fri, Oct 15, 2021 44.83 44.97 44.82 44.87
1017 NASDAQ VSDA Thu, Oct 14, 2021 44.17 44.58 44.17 44.54
1016 NASDAQ VSDA Wed, Oct 13, 2021 43.65 43.92 43.60 43.86
1015 NASDAQ VSDA Tue, Oct 12, 2021 43.75 43.92 43.72 43.72
1014 NASDAQ VSDA Mon, Oct 11, 2021 43.92 44.08 43.74 43.74
1013 NASDAQ VSDA Fri, Oct 8, 2021 44.05 44.06 43.92 44.06
1012 NASDAQ VSDA Thu, Oct 7, 2021 44.25 44.39 44.12 44.12
1011 NASDAQ VSDA Wed, Oct 6, 2021 43.35 43.68 43.15 43.68
1010 NASDAQ VSDA Tue, Oct 5, 2021 43.60 43.74 43.56 43.56
1009 NASDAQ VSDA Mon, Oct 4, 2021 43.42 43.42 43.14 43.25
1008 NASDAQ VSDA Fri, Oct 1, 2021 43.00 43.68 43.00 43.53
1007 NASDAQ VSDA Thu, Sep 30, 2021 43.92 43.92 43.12 43.19
1006 NASDAQ VSDA Wed, Sep 29, 2021 43.62 43.91 43.62 43.85
1005 NASDAQ VSDA Tue, Sep 28, 2021 43.87 43.87 43.46 43.54
1004 NASDAQ VSDA Mon, Sep 27, 2021 44.30 44.45 44.13 44.13
1003 NASDAQ VSDA Fri, Sep 24, 2021 44.35 44.40 44.31 44.38
1002 NASDAQ VSDA Thu, Sep 23, 2021 44.54 44.61 44.37 44.37
1001 NASDAQ VSDA Wed, Sep 22, 2021 44.10 44.29 44.10 44.26
1000 NASDAQ VSDA Tue, Sep 21, 2021 44.23 44.23 43.92 43.92
999 NASDAQ VSDA Mon, Sep 20, 2021 44.02 44.16 43.60 44.03
998 NASDAQ VSDA Fri, Sep 17, 2021 44.56 44.58 44.37 44.40
997 NASDAQ VSDA Thu, Sep 16, 2021 44.68 44.84 44.67 44.67
996 NASDAQ VSDA Wed, Sep 15, 2021 44.60 44.93 44.60 44.91
995 NASDAQ VSDA Tue, Sep 14, 2021 45.01 45.04 44.61 44.65
994 NASDAQ VSDA Mon, Sep 13, 2021 45.22 45.22 44.72 44.89
993 NASDAQ VSDA Fri, Sep 10, 2021 45.11 45.26 45.00 45.00
992 NASDAQ VSDA Thu, Sep 9, 2021 45.53 45.63 45.29 45.29
991 NASDAQ VSDA Wed, Sep 8, 2021 45.30 45.65 45.28 45.65
990 NASDAQ VSDA Tue, Sep 7, 2021 45.82 45.82 45.30 45.33
989 NASDAQ VSDA Fri, Sep 3, 2021 46.00 46.09 45.87 45.90
988 NASDAQ VSDA Thu, Sep 2, 2021 45.99 46.05 45.93 46.02
987 NASDAQ VSDA Wed, Sep 1, 2021 45.74 45.94 45.72 45.92
986 NASDAQ VSDA Tue, Aug 31, 2021 45.92 45.92 45.72 45.72
985 NASDAQ VSDA Mon, Aug 30, 2021 46.00 46.05 45.92 45.92
984 NASDAQ VSDA Fri, Aug 27, 2021 45.69 45.87 45.69 45.79
983 NASDAQ VSDA Thu, Aug 26, 2021 45.56 45.65 45.54 45.57
982 NASDAQ VSDA Wed, Aug 25, 2021 45.67 45.90 45.65 45.83
981 NASDAQ VSDA Tue, Aug 24, 2021 45.96 45.96 45.76 45.76
980 NASDAQ VSDA Mon, Aug 23, 2021 46.16 46.16 45.99 46.00
979 NASDAQ VSDA Fri, Aug 20, 2021 45.93 46.05 45.93 45.98
978 NASDAQ VSDA Thu, Aug 19, 2021 45.64 45.75 45.54 45.73
977 NASDAQ VSDA Wed, Aug 18, 2021 46.05 46.05 45.57 45.57
976 NASDAQ VSDA Tue, Aug 17, 2021 46.14 46.16 45.87 46.14
975 NASDAQ VSDA Mon, Aug 16, 2021 45.93 46.31 45.84 46.31
974 NASDAQ VSDA Fri, Aug 13, 2021 45.87 45.97 45.87 45.95
973 NASDAQ VSDA Thu, Aug 12, 2021 45.78 45.81 45.73 45.80
972 NASDAQ VSDA Wed, Aug 11, 2021 45.66 45.86 45.66 45.81
971 NASDAQ VSDA Tue, Aug 10, 2021 45.51 45.62 45.51 45.60
970 NASDAQ VSDA Mon, Aug 9, 2021 45.49 45.49 45.36 45.46
969 NASDAQ VSDA Fri, Aug 6, 2021 45.44 45.58 45.44 45.55
968 NASDAQ VSDA Thu, Aug 5, 2021 45.32 45.40 45.22 45.36
967 NASDAQ VSDA Wed, Aug 4, 2021 45.40 45.50 45.31 45.31
966 NASDAQ VSDA Tue, Aug 3, 2021 45.51 45.62 45.48 45.57
965 NASDAQ VSDA Mon, Aug 2, 2021 45.57 45.57 45.35 45.35
964 NASDAQ VSDA Fri, Jul 30, 2021 45.22 45.55 45.21 45.36
963 NASDAQ VSDA Thu, Jul 29, 2021 45.46 45.55 45.42 45.55
962 NASDAQ VSDA Wed, Jul 28, 2021 45.39 45.39 45.17 45.25
961 NASDAQ VSDA Tue, Jul 27, 2021 45.26 45.50 45.23 45.40
960 NASDAQ VSDA Mon, Jul 26, 2021 45.27 45.40 45.19 45.32
959 NASDAQ VSDA Fri, Jul 23, 2021 44.94 45.21 44.90 45.21
958 NASDAQ VSDA Thu, Jul 22, 2021 44.66 44.76 44.65 44.74
957 NASDAQ VSDA Wed, Jul 21, 2021 44.83 44.89 44.77 44.80
956 NASDAQ VSDA Tue, Jul 20, 2021 44.55 44.93 44.55 44.83
955 NASDAQ VSDA Mon, Jul 19, 2021 44.52 44.52 44.00 44.27
954 NASDAQ VSDA Fri, Jul 16, 2021 44.98 45.01 44.92 44.96
953 NASDAQ VSDA Thu, Jul 15, 2021 44.64 44.88 44.63 44.88
952 NASDAQ VSDA Wed, Jul 14, 2021 44.61 44.79 44.59 44.77
951 NASDAQ VSDA Tue, Jul 13, 2021 44.72 44.78 44.57 44.59
950 NASDAQ VSDA Mon, Jul 12, 2021 44.63 44.76 44.63 44.75
949 NASDAQ VSDA Fri, Jul 9, 2021 44.54 44.73 44.54 44.71
948 NASDAQ VSDA Thu, Jul 8, 2021 44.43 44.56 44.29 44.43
947 NASDAQ VSDA Wed, Jul 7, 2021 44.61 44.84 44.61 44.84
946 NASDAQ VSDA Tue, Jul 6, 2021 44.23 44.48 44.10 44.48
945 NASDAQ VSDA Fri, Jul 2, 2021 44.53 44.65 44.42 44.62
944 NASDAQ VSDA Thu, Jul 1, 2021 44.24 44.40 44.22 44.37
943 NASDAQ VSDA Wed, Jun 30, 2021 44.08 44.15 44.04 44.14
942 NASDAQ VSDA Tue, Jun 29, 2021 44.24 44.25 44.10 44.12
941 NASDAQ VSDA Mon, Jun 28, 2021 44.10 44.12 44.06 44.10
940 NASDAQ VSDA Fri, Jun 25, 2021 44.00 44.13 43.99 44.13
939 NASDAQ VSDA Thu, Jun 24, 2021 43.69 43.79 43.62 43.75
938 NASDAQ VSDA Wed, Jun 23, 2021 43.58 43.66 43.52 43.52
937 NASDAQ VSDA Tue, Jun 22, 2021 43.62 43.83 43.62 43.73
936 NASDAQ VSDA Mon, Jun 21, 2021 43.37 43.62 43.37 43.61
935 NASDAQ VSDA Fri, Jun 18, 2021 43.35 43.35 42.94 42.94
934 NASDAQ VSDA Thu, Jun 17, 2021 43.61 43.65 43.52 43.61
933 NASDAQ VSDA Wed, Jun 16, 2021 44.24 44.24 43.75 43.82
932 NASDAQ VSDA Tue, Jun 15, 2021 44.16 44.29 44.03 44.22
931 NASDAQ VSDA Mon, Jun 14, 2021 44.02 44.08 43.83 44.08
930 NASDAQ VSDA Fri, Jun 11, 2021 44.00 44.06 43.91 44.06
929 NASDAQ VSDA Thu, Jun 10, 2021 44.07 44.11 43.98 44.06
928 NASDAQ VSDA Wed, Jun 9, 2021 44.06 44.06 43.96 43.97
927 NASDAQ VSDA Tue, Jun 8, 2021 43.96 44.02 43.88 43.97
926 NASDAQ VSDA Mon, Jun 7, 2021 44.39 44.39 44.01 44.04
925 NASDAQ VSDA Fri, Jun 4, 2021 44.26 44.26 44.09 44.19
924 NASDAQ VSDA Thu, Jun 3, 2021 43.79 44.07 43.79 44.06
923 NASDAQ VSDA Wed, Jun 2, 2021 43.94 44.05 43.94 43.95
922 NASDAQ VSDA Tue, Jun 1, 2021 44.18 44.18 43.79 43.81
921 NASDAQ VSDA Fri, May 28, 2021 44.13 44.16 44.05 44.09
920 NASDAQ VSDA Thu, May 27, 2021 44.07 44.13 43.98 44.01
919 NASDAQ VSDA Wed, May 26, 2021 43.91 44.03 43.86 43.89
918 NASDAQ VSDA Tue, May 25, 2021 44.00 44.06 43.91 43.99
917 NASDAQ VSDA Mon, May 24, 2021 44.04 44.21 44.02 44.02
916 NASDAQ VSDA Fri, May 21, 2021 44.00 44.21 43.86 43.93
915 NASDAQ VSDA Thu, May 20, 2021 43.79 43.99 43.79 43.91
914 NASDAQ VSDA Wed, May 19, 2021 43.29 43.55 43.06 43.55
913 NASDAQ VSDA Tue, May 18, 2021 43.94 43.94 43.63 43.63
912 NASDAQ VSDA Mon, May 17, 2021 43.99 43.99 43.74 43.95
911 NASDAQ VSDA Fri, May 14, 2021 44.02 44.18 43.93 44.08
910 NASDAQ VSDA Thu, May 13, 2021 43.08 43.89 43.08 43.89
909 NASDAQ VSDA Wed, May 12, 2021 43.54 43.67 43.06 43.11
908 NASDAQ VSDA Tue, May 11, 2021 44.10 44.13 43.77 43.88
907 NASDAQ VSDA Mon, May 10, 2021 44.36 44.65 44.36 44.41
906 NASDAQ VSDA Fri, May 7, 2021 44.09 44.24 44.09 44.21
905 NASDAQ VSDA Thu, May 6, 2021 43.75 43.99 43.75 43.99
904 NASDAQ VSDA Wed, May 5, 2021 43.69 43.71 43.46 43.67
903 NASDAQ VSDA Tue, May 4, 2021 43.48 43.64 43.48 43.62
902 NASDAQ VSDA Mon, May 3, 2021 43.26 43.68 43.26 43.54
901 NASDAQ VSDA Fri, Apr 30, 2021 43.22 43.23 43.10 43.17
900 NASDAQ VSDA Thu, Apr 29, 2021 43.20 43.43 43.20 43.40
899 NASDAQ VSDA Wed, Apr 28, 2021 43.09 43.09 43.01 43.01
898 NASDAQ VSDA Tue, Apr 27, 2021 43.05 43.19 42.94 43.13
897 NASDAQ VSDA Mon, Apr 26, 2021 43.36 43.36 43.15 43.15
896 NASDAQ VSDA Fri, Apr 23, 2021 43.16 43.47 43.16 43.39
895 NASDAQ VSDA Thu, Apr 22, 2021 43.47 43.47 43.09 43.16
894 NASDAQ VSDA Wed, Apr 21, 2021 43.33 43.49 43.33 43.48
893 NASDAQ VSDA Tue, Apr 20, 2021 43.07 43.13 42.86 43.13
892 NASDAQ VSDA Mon, Apr 19, 2021 43.12 43.12 42.90 43.00
891 NASDAQ VSDA Fri, Apr 16, 2021 42.94 43.12 42.93 43.07
890 NASDAQ VSDA Thu, Apr 15, 2021 42.62 42.79 42.57 42.77
889 NASDAQ VSDA Wed, Apr 14, 2021 42.38 42.48 42.37 42.37
888 NASDAQ VSDA Tue, Apr 13, 2021 42.37 42.41 42.30 42.34
887 NASDAQ VSDA Mon, Apr 12, 2021 42.42 42.53 42.42 42.51
886 NASDAQ VSDA Fri, Apr 9, 2021 42.25 42.37 42.16 42.37
885 NASDAQ VSDA Thu, Apr 8, 2021 42.19 42.20 42.10 42.13
884 NASDAQ VSDA Wed, Apr 7, 2021 42.23 42.29 42.02 42.09
883 NASDAQ VSDA Tue, Apr 6, 2021 42.13 42.34 42.10 42.20
882 NASDAQ VSDA Mon, Apr 5, 2021 42.03 42.26 42.01 42.25
881 NASDAQ VSDA Thu, Apr 1, 2021 41.55 41.75 41.45 41.64
880 NASDAQ VSDA Wed, Mar 31, 2021 41.72 41.72 41.51 41.53
879 NASDAQ VSDA Tue, Mar 30, 2021 41.77 41.81 41.56 41.57
878 NASDAQ VSDA Mon, Mar 29, 2021 41.69 41.91 41.56 41.81
877 NASDAQ VSDA Fri, Mar 26, 2021 41.21 41.78 41.21 41.74
876 NASDAQ VSDA Thu, Mar 25, 2021 40.72 41.19 40.49 41.10
875 NASDAQ VSDA Wed, Mar 24, 2021 40.69 41.12 40.69 40.78
874 NASDAQ VSDA Tue, Mar 23, 2021 40.63 40.82 40.50 40.58
873 NASDAQ VSDA Mon, Mar 22, 2021 40.48 40.72 40.48 40.72
872 NASDAQ VSDA Fri, Mar 19, 2021 40.84 40.91 40.55 40.66
871 NASDAQ VSDA Thu, Mar 18, 2021 40.88 40.97 40.78 40.78
870 NASDAQ VSDA Wed, Mar 17, 2021 40.88 40.97 40.84 40.89
869 NASDAQ VSDA Tue, Mar 16, 2021 41.16 41.16 40.81 40.88
868 NASDAQ VSDA Mon, Mar 15, 2021 40.90 41.12 40.83 41.12
867 NASDAQ VSDA Fri, Mar 12, 2021 40.60 40.93 40.60 40.93
866 NASDAQ VSDA Thu, Mar 11, 2021 40.56 40.80 40.56 40.60
865 NASDAQ VSDA Wed, Mar 10, 2021 40.27 40.75 40.27 40.73
864 NASDAQ VSDA Tue, Mar 9, 2021 40.35 40.55 40.14 40.14
863 NASDAQ VSDA Mon, Mar 8, 2021 40.05 40.60 40.05 40.28
862 NASDAQ VSDA Fri, Mar 5, 2021 39.14 39.82 38.92 39.82
861 NASDAQ VSDA Thu, Mar 4, 2021 39.31 39.48 38.43 38.76
860 NASDAQ VSDA Wed, Mar 3, 2021 39.46 39.59 39.24 39.31
859 NASDAQ VSDA Tue, Mar 2, 2021 39.62 39.73 39.34 39.56
858 NASDAQ VSDA Mon, Mar 1, 2021 39.30 39.90 39.30 39.66
857 NASDAQ VSDA Fri, Feb 26, 2021 39.42 39.42 39.00 39.00
856 NASDAQ VSDA Thu, Feb 25, 2021 39.89 39.89 39.27 39.35
855 NASDAQ VSDA Wed, Feb 24, 2021 39.53 39.97 39.53 39.94
854 NASDAQ VSDA Tue, Feb 23, 2021 39.53 39.66 39.34 39.60
853 NASDAQ VSDA Mon, Feb 22, 2021 39.29 39.53 39.25 39.53
852 NASDAQ VSDA Fri, Feb 19, 2021 39.75 39.75 39.50 39.50
851 NASDAQ VSDA Thu, Feb 18, 2021 39.28 39.68 39.28 39.63
850 NASDAQ VSDA Wed, Feb 17, 2021 39.38 39.60 39.38 39.59
849 NASDAQ VSDA Tue, Feb 16, 2021 39.81 39.81 39.47 39.52
848 NASDAQ VSDA Fri, Feb 12, 2021 39.64 39.68 39.51 39.68
847 NASDAQ VSDA Thu, Feb 11, 2021 39.77 39.79 39.50 39.70
846 NASDAQ VSDA Wed, Feb 10, 2021 39.80 39.81 39.60 39.66
845 NASDAQ VSDA Tue, Feb 9, 2021 39.66 39.77 39.63 39.68
844 NASDAQ VSDA Mon, Feb 8, 2021 39.55 39.74 39.55 39.66
843 NASDAQ VSDA Fri, Feb 5, 2021 39.44 39.50 39.37 39.41
842 NASDAQ VSDA Thu, Feb 4, 2021 38.95 39.30 38.95 39.20
841 NASDAQ VSDA Wed, Feb 3, 2021 38.94 39.01 38.79 38.97
840 NASDAQ VSDA Tue, Feb 2, 2021 38.81 39.20 38.78 39.04
839 NASDAQ VSDA Mon, Feb 1, 2021 38.37 38.60 38.32 38.53
838 NASDAQ VSDA Fri, Jan 29, 2021 38.67 38.76 38.09 38.21
837 NASDAQ VSDA Thu, Jan 28, 2021 38.68 39.14 38.68 38.77
836 NASDAQ VSDA Wed, Jan 27, 2021 38.95 38.95 38.29 38.36
835 NASDAQ VSDA Tue, Jan 26, 2021 39.55 39.57 39.31 39.34
834 NASDAQ VSDA Mon, Jan 25, 2021 39.42 39.52 39.18 39.48
833 NASDAQ VSDA Fri, Jan 22, 2021 39.43 39.50 39.24 39.42
832 NASDAQ VSDA Thu, Jan 21, 2021 39.90 39.90 39.53 39.53
831 NASDAQ VSDA Wed, Jan 20, 2021 39.56 39.84 39.48 39.81
830 NASDAQ VSDA Tue, Jan 19, 2021 39.66 39.66 39.44 39.51
829 NASDAQ VSDA Fri, Jan 15, 2021 39.40 39.53 39.22 39.45
828 NASDAQ VSDA Thu, Jan 14, 2021 40.05 40.05 39.57 39.58
827 NASDAQ VSDA Wed, Jan 13, 2021 40.04 40.04 39.83 39.84
826 NASDAQ VSDA Tue, Jan 12, 2021 40.14 40.25 40.01 40.13
825 NASDAQ VSDA Mon, Jan 11, 2021 40.10 40.25 40.05 40.11
824 NASDAQ VSDA Fri, Jan 8, 2021 40.33 40.41 39.98 40.29
823 NASDAQ VSDA Thu, Jan 7, 2021 40.11 40.37 40.07 40.28
822 NASDAQ VSDA Wed, Jan 6, 2021 39.16 40.14 39.16 40.01
821 NASDAQ VSDA Tue, Jan 5, 2021 38.99 39.24 38.94 39.16
820 NASDAQ VSDA Mon, Jan 4, 2021 39.77 39.81 38.74 39.04
819 NASDAQ VSDA Thu, Dec 31, 2020 39.52 39.72 39.21 39.62
818 NASDAQ VSDA Wed, Dec 30, 2020 39.28 39.49 39.26 39.38
817 NASDAQ VSDA Tue, Dec 29, 2020 39.43 39.52 39.11 39.23
816 NASDAQ VSDA Mon, Dec 28, 2020 39.45 39.49 39.34 39.38
815 NASDAQ VSDA Thu, Dec 24, 2020 39.07 39.17 38.96 39.16
814 NASDAQ VSDA Wed, Dec 23, 2020 39.08 39.17 39.03 39.04
813 NASDAQ VSDA Tue, Dec 22, 2020 39.05 39.05 38.84 38.97
812 NASDAQ VSDA Mon, Dec 21, 2020 38.94 39.08 38.52 39.00
811 NASDAQ VSDA Fri, Dec 18, 2020 39.36 39.41 39.05 39.20
810 NASDAQ VSDA Thu, Dec 17, 2020 39.16 39.35 39.15 39.30
809 NASDAQ VSDA Wed, Dec 16, 2020 39.15 39.15 38.91 39.02
808 NASDAQ VSDA Tue, Dec 15, 2020 39.01 39.30 38.94 39.24
807 NASDAQ VSDA Mon, Dec 14, 2020 39.30 39.33 38.75 38.75
806 NASDAQ VSDA Fri, Dec 11, 2020 38.93 39.01 38.81 38.96
805 NASDAQ VSDA Thu, Dec 10, 2020 39.20 39.20 38.94 38.97
804 NASDAQ VSDA Wed, Dec 9, 2020 39.44 39.44 39.13 39.29
803 NASDAQ VSDA Tue, Dec 8, 2020 38.95 39.38 38.95 39.33
802 NASDAQ VSDA Mon, Dec 7, 2020 39.24 39.26 39.01 39.10
801 NASDAQ VSDA Fri, Dec 4, 2020 39.07 39.36 39.07 39.36
800 NASDAQ VSDA Thu, Dec 3, 2020 39.17 39.18 38.90 38.95
799 NASDAQ VSDA Wed, Dec 2, 2020 39.18 39.22 38.94 39.13
798 NASDAQ VSDA Tue, Dec 1, 2020 39.31 39.46 39.24 39.33
797 NASDAQ VSDA Mon, Nov 30, 2020 39.09 39.09 38.77 38.90
796 NASDAQ VSDA Fri, Nov 27, 2020 39.25 39.27 39.11 39.20
795 NASDAQ VSDA Wed, Nov 25, 2020 39.31 39.31 39.10 39.21
794 NASDAQ VSDA Tue, Nov 24, 2020 39.32 39.48 39.21 39.36
793 NASDAQ VSDA Mon, Nov 23, 2020 39.02 39.02 38.76 38.88
792 NASDAQ VSDA Fri, Nov 20, 2020 38.77 38.80 38.71 38.76
791 NASDAQ VSDA Thu, Nov 19, 2020 38.70 38.94 38.64 38.87
790 NASDAQ VSDA Wed, Nov 18, 2020 39.35 39.43 38.92 38.92
789 NASDAQ VSDA Tue, Nov 17, 2020 39.10 39.38 38.96 39.35
788 NASDAQ VSDA Mon, Nov 16, 2020 39.31 39.40 39.16 39.37
787 NASDAQ VSDA Fri, Nov 13, 2020 38.56 38.87 38.56 38.87
786 NASDAQ VSDA Thu, Nov 12, 2020 38.50 38.59 38.10 38.31
785 NASDAQ VSDA Wed, Nov 11, 2020 38.78 38.89 38.62 38.74
784 NASDAQ VSDA Tue, Nov 10, 2020 38.46 38.83 38.46 38.78
783 NASDAQ VSDA Mon, Nov 9, 2020 39.50 39.50 38.34 38.34
782 NASDAQ VSDA Fri, Nov 6, 2020 37.56 37.66 37.49 37.60
781 NASDAQ VSDA Thu, Nov 5, 2020 37.64 37.79 37.44 37.53
780 NASDAQ VSDA Wed, Nov 4, 2020 36.87 37.65 36.87 37.10
779 NASDAQ VSDA Tue, Nov 3, 2020 36.63 37.03 36.63 36.93
778 NASDAQ VSDA Mon, Nov 2, 2020 35.85 36.21 35.75 36.10
777 NASDAQ VSDA Fri, Oct 30, 2020 35.43 35.53 35.04 35.36
776 NASDAQ VSDA Thu, Oct 29, 2020 35.21 35.90 35.19 35.65
775 NASDAQ VSDA Wed, Oct 28, 2020 35.99 35.99 35.51 35.51
774 NASDAQ VSDA Tue, Oct 27, 2020 36.94 36.96 36.55 36.55
773 NASDAQ VSDA Mon, Oct 26, 2020 37.22 37.22 36.65 36.88
772 NASDAQ VSDA Fri, Oct 23, 2020 37.65 37.66 37.42 37.62
771 NASDAQ VSDA Thu, Oct 22, 2020 37.32 37.51 37.31 37.46
770 NASDAQ VSDA Wed, Oct 21, 2020 37.38 37.54 37.35 37.40
769 NASDAQ VSDA Tue, Oct 20, 2020 37.46 37.66 37.32 37.34
768 NASDAQ VSDA Mon, Oct 19, 2020 37.75 37.82 37.07 37.11
767 NASDAQ VSDA Fri, Oct 16, 2020 37.68 37.85 37.68 37.68
766 NASDAQ VSDA Thu, Oct 15, 2020 37.02 37.61 37.02 37.58
765 NASDAQ VSDA Wed, Oct 14, 2020 37.76 37.76 37.45 37.50
764 NASDAQ VSDA Tue, Oct 13, 2020 37.84 37.94 37.54 37.62
763 NASDAQ VSDA Mon, Oct 12, 2020 37.74 38.01 37.74 37.93
762 NASDAQ VSDA Fri, Oct 9, 2020 37.65 37.71 37.53 37.58
761 NASDAQ VSDA Thu, Oct 8, 2020 37.31 37.39 37.21 37.37
760 NASDAQ VSDA Wed, Oct 7, 2020 36.95 37.16 36.88 37.10
759 NASDAQ VSDA Tue, Oct 6, 2020 36.90 37.27 36.59 36.59
758 NASDAQ VSDA Mon, Oct 5, 2020 36.62 36.83 36.62 36.82
757 NASDAQ VSDA Fri, Oct 2, 2020 35.84 36.47 35.84 36.33
756 NASDAQ VSDA Thu, Oct 1, 2020 36.40 36.46 36.17 36.21
755 NASDAQ VSDA Wed, Sep 30, 2020 36.06 36.50 36.06 36.28
754 NASDAQ VSDA Tue, Sep 29, 2020 36.16 36.18 35.85 35.97
753 NASDAQ VSDA Mon, Sep 28, 2020 36.05 36.32 36.05 36.11
752 NASDAQ VSDA Fri, Sep 25, 2020 35.12 35.68 35.10 35.68
751 NASDAQ VSDA Thu, Sep 24, 2020 34.94 35.46 34.82 35.26
750 NASDAQ VSDA Wed, Sep 23, 2020 35.83 35.83 35.07 35.07
749 NASDAQ VSDA Tue, Sep 22, 2020 35.52 35.69 35.41 35.66
748 NASDAQ VSDA Mon, Sep 21, 2020 35.60 35.64 35.01 35.39
747 NASDAQ VSDA Fri, Sep 18, 2020 36.46 36.46 35.98 36.06
746 NASDAQ VSDA Thu, Sep 17, 2020 36.13 36.50 36.13 36.34
745 NASDAQ VSDA Wed, Sep 16, 2020 36.68 36.89 36.54 36.57
744 NASDAQ VSDA Tue, Sep 15, 2020 36.61 36.75 36.45 36.51
743 NASDAQ VSDA Mon, Sep 14, 2020 36.24 36.59 36.24 36.47
742 NASDAQ VSDA Fri, Sep 11, 2020 35.99 36.09 35.78 35.97
741 NASDAQ VSDA Thu, Sep 10, 2020 36.43 36.43 35.76 35.81
740 NASDAQ VSDA Wed, Sep 9, 2020 36.03 36.55 36.03 36.30
739 NASDAQ VSDA Tue, Sep 8, 2020 35.71 36.07 35.68 35.68
738 NASDAQ VSDA Fri, Sep 4, 2020 36.76 36.78 36.08 36.44
737 NASDAQ VSDA Thu, Sep 3, 2020 37.44 37.46 36.37 36.55
736 NASDAQ VSDA Wed, Sep 2, 2020 37.05 37.36 37.04 37.36
735 NASDAQ VSDA Tue, Sep 1, 2020 36.50 36.66 36.50 36.63
734 NASDAQ VSDA Mon, Aug 31, 2020 36.71 36.71 36.58 36.66
733 NASDAQ VSDA Fri, Aug 28, 2020 36.63 36.79 36.51 36.79
732 NASDAQ VSDA Thu, Aug 27, 2020 36.49 36.74 36.49 36.58
731 NASDAQ VSDA Wed, Aug 26, 2020 36.31 36.43 36.18 36.43
730 NASDAQ VSDA Tue, Aug 25, 2020 36.43 36.45 36.25 36.38
729 NASDAQ VSDA Mon, Aug 24, 2020 36.12 36.32 36.08 36.32
728 NASDAQ VSDA Fri, Aug 21, 2020 35.92 35.99 35.81 35.96
727 NASDAQ VSDA Thu, Aug 20, 2020 35.79 35.94 35.79 35.90
726 NASDAQ VSDA Wed, Aug 19, 2020 36.13 36.21 35.98 36.00
725 NASDAQ VSDA Tue, Aug 18, 2020 36.15 36.20 35.98 36.08
724 NASDAQ VSDA Mon, Aug 17, 2020 36.07 36.23 36.07 36.10
723 NASDAQ VSDA Fri, Aug 14, 2020 35.93 36.15 35.93 36.04
722 NASDAQ VSDA Thu, Aug 13, 2020 36.00 36.10 35.98 36.04
721 NASDAQ VSDA Wed, Aug 12, 2020 36.04 36.21 36.04 36.17
720 NASDAQ VSDA Tue, Aug 11, 2020 36.14 36.20 35.85 35.85
719 NASDAQ VSDA Mon, Aug 10, 2020 35.68 35.91 35.67 35.87
718 NASDAQ VSDA Fri, Aug 7, 2020 35.06 35.61 35.05 35.60
717 NASDAQ VSDA Thu, Aug 6, 2020 34.89 35.14 34.89 35.14
716 NASDAQ VSDA Wed, Aug 5, 2020 34.87 35.04 34.87 35.03
715 NASDAQ VSDA Tue, Aug 4, 2020 34.60 34.76 34.56 34.74
714 NASDAQ VSDA Mon, Aug 3, 2020 34.63 34.72 34.60 34.65
713 NASDAQ VSDA Fri, Jul 31, 2020 34.45 34.51 34.09 34.51
712 NASDAQ VSDA Thu, Jul 30, 2020 34.34 34.56 34.18 34.51
711 NASDAQ VSDA Wed, Jul 29, 2020 34.47 34.83 34.47 34.73
710 NASDAQ VSDA Tue, Jul 28, 2020 34.51 34.62 34.38 34.38
709 NASDAQ VSDA Mon, Jul 27, 2020 34.49 34.63 34.46 34.60
708 NASDAQ VSDA Fri, Jul 24, 2020 34.63 34.69 34.44 34.53
707 NASDAQ VSDA Thu, Jul 23, 2020 34.74 35.00 34.61 34.68
706 NASDAQ VSDA Wed, Jul 22, 2020 34.40 34.75 34.40 34.73
705 NASDAQ VSDA Tue, Jul 21, 2020 34.36 34.63 34.36 34.42
704 NASDAQ VSDA Mon, Jul 20, 2020 34.32 34.32 34.05 34.21
703 NASDAQ VSDA Fri, Jul 17, 2020 34.28 34.41 34.16 34.40
702 NASDAQ VSDA Thu, Jul 16, 2020 33.98 34.24 33.96 34.18
701 NASDAQ VSDA Wed, Jul 15, 2020 34.03 34.18 33.91 34.06
700 NASDAQ VSDA Tue, Jul 14, 2020 33.12 33.71 33.12 33.67
699 NASDAQ VSDA Mon, Jul 13, 2020 33.38 33.73 33.14 33.17
698 NASDAQ VSDA Fri, Jul 10, 2020 32.79 33.20 32.72 33.20
697 NASDAQ VSDA Thu, Jul 9, 2020 33.09 33.09 32.59 32.81
696 NASDAQ VSDA Wed, Jul 8, 2020 33.17 33.31 32.95 33.17
695 NASDAQ VSDA Tue, Jul 7, 2020 33.39 33.51 33.20 33.22
694 NASDAQ VSDA Mon, Jul 6, 2020 33.68 33.75 33.44 33.60
693 NASDAQ VSDA Thu, Jul 2, 2020 33.46 33.59 33.20 33.28
692 NASDAQ VSDA Wed, Jul 1, 2020 33.26 33.26 33.00 33.11
691 NASDAQ VSDA Tue, Jun 30, 2020 32.81 33.17 32.74 33.11
690 NASDAQ VSDA Mon, Jun 29, 2020 32.28 32.71 32.26 32.71
689 NASDAQ VSDA Fri, Jun 26, 2020 32.67 32.69 32.11 32.16
688 NASDAQ VSDA Thu, Jun 25, 2020 32.37 32.73 32.14 32.71
687 NASDAQ VSDA Wed, Jun 24, 2020 32.99 33.01 32.25 32.44
686 NASDAQ VSDA Tue, Jun 23, 2020 33.63 33.63 33.28 33.28
685 NASDAQ VSDA Mon, Jun 22, 2020 33.10 33.35 32.91 33.28
684 NASDAQ VSDA Fri, Jun 19, 2020 33.79 33.79 33.09 33.24
683 NASDAQ VSDA Thu, Jun 18, 2020 33.28 33.50 33.25 33.36
682 NASDAQ VSDA Wed, Jun 17, 2020 33.68 33.73 33.42 33.45
681 NASDAQ VSDA Tue, Jun 16, 2020 33.87 33.96 33.14 33.43
680 NASDAQ VSDA Mon, Jun 15, 2020 32.10 33.13 32.03 32.99
679 NASDAQ VSDA Fri, Jun 12, 2020 33.33 33.35 32.21 32.72
678 NASDAQ VSDA Thu, Jun 11, 2020 33.60 33.64 32.52 32.58
677 NASDAQ VSDA Wed, Jun 10, 2020 34.85 34.85 34.41 34.44
676 NASDAQ VSDA Tue, Jun 9, 2020 34.80 34.94 34.72 34.94
675 NASDAQ VSDA Mon, Jun 8, 2020 35.08 35.24 34.95 35.19
674 NASDAQ VSDA Fri, Jun 5, 2020 34.74 35.09 34.67 34.95
673 NASDAQ VSDA Thu, Jun 4, 2020 34.06 34.15 33.81 34.04
672 NASDAQ VSDA Wed, Jun 3, 2020 33.94 34.33 33.90 34.25
671 NASDAQ VSDA Tue, Jun 2, 2020 33.43 33.63 33.43 33.63
670 NASDAQ VSDA Mon, Jun 1, 2020 33.44 33.47 33.27 33.33
669 NASDAQ VSDA Fri, May 29, 2020 33.13 33.41 32.94 33.28
668 NASDAQ VSDA Thu, May 28, 2020 33.41 33.57 33.27 33.27
667 NASDAQ VSDA Wed, May 27, 2020 33.03 33.21 32.63 33.15
666 NASDAQ VSDA Tue, May 26, 2020 32.75 32.84 32.58 32.58
665 NASDAQ VSDA Fri, May 22, 2020 31.94 32.04 31.78 31.96
664 NASDAQ VSDA Thu, May 21, 2020 32.05 32.14 31.87 32.00
663 NASDAQ VSDA Wed, May 20, 2020 32.12 32.26 32.02 32.04
662 NASDAQ VSDA Tue, May 19, 2020 31.97 32.12 31.83 32.07
661 NASDAQ VSDA Mon, May 18, 2020 31.56 32.20 31.56 32.06
660 NASDAQ VSDA Fri, May 15, 2020 30.44 30.90 30.44 30.88
659 NASDAQ VSDA Thu, May 14, 2020 30.03 30.71 29.80 30.71
658 NASDAQ VSDA Wed, May 13, 2020 30.82 30.97 30.22 30.28
657 NASDAQ VSDA Tue, May 12, 2020 31.97 31.97 31.08 31.14
656 NASDAQ VSDA Mon, May 11, 2020 31.62 31.91 31.53 31.78
655 NASDAQ VSDA Fri, May 8, 2020 31.67 31.77 31.58 31.77
654 NASDAQ VSDA Thu, May 7, 2020 31.27 31.52 31.23 31.23
653 NASDAQ VSDA Wed, May 6, 2020 31.49 31.50 30.96 31.00
652 NASDAQ VSDA Tue, May 5, 2020 31.16 31.51 31.16 31.20
651 NASDAQ VSDA Mon, May 4, 2020 30.56 30.95 30.44 30.88
650 NASDAQ VSDA Fri, May 1, 2020 31.09 31.09 30.66 30.76
649 NASDAQ VSDA Thu, Apr 30, 2020 31.92 31.92 31.48 31.58
648 NASDAQ VSDA Wed, Apr 29, 2020 32.28 32.43 32.13 32.23
647 NASDAQ VSDA Tue, Apr 28, 2020 32.18 32.26 31.75 31.75
646 NASDAQ VSDA Mon, Apr 27, 2020 31.26 31.71 31.21 31.67
645 NASDAQ VSDA Fri, Apr 24, 2020 30.56 30.97 30.50 30.91
644 NASDAQ VSDA Thu, Apr 23, 2020 30.74 30.91 30.49 30.56
643 NASDAQ VSDA Wed, Apr 22, 2020 30.42 30.76 30.42 30.63
642 NASDAQ VSDA Tue, Apr 21, 2020 30.35 30.54 30.06 30.15
641 NASDAQ VSDA Mon, Apr 20, 2020 31.18 31.42 30.95 31.01
640 NASDAQ VSDA Fri, Apr 17, 2020 31.75 31.76 31.33 31.75
639 NASDAQ VSDA Thu, Apr 16, 2020 30.75 30.89 30.41 30.85
638 NASDAQ VSDA Wed, Apr 15, 2020 30.70 30.79 30.47 30.64
637 NASDAQ VSDA Tue, Apr 14, 2020 31.12 31.39 31.08 31.37
636 NASDAQ VSDA Mon, Apr 13, 2020 30.85 30.85 30.21 30.48
635 NASDAQ VSDA Thu, Apr 9, 2020 31.25 31.41 30.91 31.11
634 NASDAQ VSDA Wed, Apr 8, 2020 30.27 30.77 29.98 30.70
633 NASDAQ VSDA Tue, Apr 7, 2020 30.77 30.78 29.90 29.95
632 NASDAQ VSDA Mon, Apr 6, 2020 28.71 29.87 28.71 29.85
631 NASDAQ VSDA Fri, Apr 3, 2020 28.36 28.54 27.73 28.02
630 NASDAQ VSDA Thu, Apr 2, 2020 27.50 28.45 27.50 28.40
629 NASDAQ VSDA Wed, Apr 1, 2020 27.81 28.20 27.64 27.84
628 NASDAQ VSDA Tue, Mar 31, 2020 29.28 29.44 28.85 28.86
627 NASDAQ VSDA Mon, Mar 30, 2020 28.57 29.47 28.57 29.43
626 NASDAQ VSDA Fri, Mar 27, 2020 28.42 29.04 28.32 28.47
625 NASDAQ VSDA Thu, Mar 26, 2020 28.12 29.28 28.02 29.28
624 NASDAQ VSDA Wed, Mar 25, 2020 27.50 28.47 26.90 27.60
623 NASDAQ VSDA Tue, Mar 24, 2020 26.21 27.40 26.20 27.40
622 NASDAQ VSDA Mon, Mar 23, 2020 26.14 26.14 24.59 25.03
621 NASDAQ VSDA Fri, Mar 20, 2020 28.08 28.08 26.03 26.09
620 NASDAQ VSDA Thu, Mar 19, 2020 27.45 28.27 27.19 27.65
619 NASDAQ VSDA Wed, Mar 18, 2020 27.13 28.06 26.51 27.67
618 NASDAQ VSDA Tue, Mar 17, 2020 27.82 28.93 27.04 28.84
617 NASDAQ VSDA Mon, Mar 16, 2020 27.90 28.88 26.96 27.25
616 NASDAQ VSDA Fri, Mar 13, 2020 29.65 30.26 28.29 30.26
615 NASDAQ VSDA Thu, Mar 12, 2020 28.75 29.80 28.00 28.00
614 NASDAQ VSDA Wed, Mar 11, 2020 31.41 31.50 30.65 30.89
613 NASDAQ VSDA Tue, Mar 10, 2020 32.05 32.40 30.79 32.40
612 NASDAQ VSDA Mon, Mar 9, 2020 31.37 31.83 30.61 31.05
611 NASDAQ VSDA Fri, Mar 6, 2020 32.67 33.15 32.30 33.11
610 NASDAQ VSDA Thu, Mar 5, 2020 33.62 33.93 33.23 33.39
609 NASDAQ VSDA Wed, Mar 4, 2020 33.64 34.45 33.42 34.45
608 NASDAQ VSDA Tue, Mar 3, 2020 34.06 34.49 32.98 33.16
607 NASDAQ VSDA Mon, Mar 2, 2020 32.62 33.91 32.50 33.90
606 NASDAQ VSDA Fri, Feb 28, 2020 32.46 32.53 31.76 32.49
605 NASDAQ VSDA Thu, Feb 27, 2020 33.70 34.24 33.13 33.13
604 NASDAQ VSDA Wed, Feb 26, 2020 34.68 35.08 34.33 34.38
603 NASDAQ VSDA Tue, Feb 25, 2020 35.76 35.86 34.54 34.69
602 NASDAQ VSDA Mon, Feb 24, 2020 35.61 35.89 35.50 35.65
601 NASDAQ VSDA Fri, Feb 21, 2020 36.82 36.82 36.51 36.59
600 NASDAQ VSDA Thu, Feb 20, 2020 36.96 36.96 36.59 36.87
599 NASDAQ VSDA Wed, Feb 19, 2020 36.94 37.01 36.89 36.93
598 NASDAQ VSDA Tue, Feb 18, 2020 36.83 36.84 36.63 36.76
597 NASDAQ VSDA Fri, Feb 14, 2020 36.82 36.82 36.67 36.80
596 NASDAQ VSDA Thu, Feb 13, 2020 36.56 36.79 36.53 36.72
595 NASDAQ VSDA Wed, Feb 12, 2020 36.71 36.71 36.53 36.68
594 NASDAQ VSDA Tue, Feb 11, 2020 36.62 36.62 36.45 36.45
593 NASDAQ VSDA Mon, Feb 10, 2020 36.29 36.43 36.20 36.40
592 NASDAQ VSDA Fri, Feb 7, 2020 36.37 36.38 36.25 36.32
591 NASDAQ VSDA Thu, Feb 6, 2020 36.60 36.62 36.50 36.55
590 NASDAQ VSDA Wed, Feb 5, 2020 36.46 36.56 36.39 36.50
589 NASDAQ VSDA Tue, Feb 4, 2020 36.26 36.36 36.18 36.20
588 NASDAQ VSDA Mon, Feb 3, 2020 35.69 35.98 35.69 35.77
587 NASDAQ VSDA Fri, Jan 31, 2020 36.10 36.10 35.45 35.46
586 NASDAQ VSDA Thu, Jan 30, 2020 35.82 36.11 35.67 36.10
585 NASDAQ VSDA Wed, Jan 29, 2020 36.20 36.20 35.93 35.93
584 NASDAQ VSDA Tue, Jan 28, 2020 36.04 36.14 35.89 36.07
583 NASDAQ VSDA Mon, Jan 27, 2020 35.77 36.01 35.77 35.86
582 NASDAQ VSDA Fri, Jan 24, 2020 36.55 36.59 36.08 36.22
581 NASDAQ VSDA Thu, Jan 23, 2020 36.44 36.50 36.27 36.49
580 NASDAQ VSDA Wed, Jan 22, 2020 36.61 36.66 36.47 36.49
579 NASDAQ VSDA Tue, Jan 21, 2020 36.50 36.50 36.37 36.43
578 NASDAQ VSDA Fri, Jan 17, 2020 36.60 36.60 36.47 36.52
577 NASDAQ VSDA Thu, Jan 16, 2020 36.31 36.47 36.31 36.47
576 NASDAQ VSDA Wed, Jan 15, 2020 36.18 36.32 36.16 36.19
575 NASDAQ VSDA Tue, Jan 14, 2020 36.32 36.32 36.14 36.14
574 NASDAQ VSDA Mon, Jan 13, 2020 36.00 36.19 36.00 36.19
573 NASDAQ VSDA Fri, Jan 10, 2020 36.18 36.18 35.92 35.94
572 NASDAQ VSDA Thu, Jan 9, 2020 36.02 36.07 35.94 36.03
571 NASDAQ VSDA Wed, Jan 8, 2020 35.70 35.91 35.70 35.79
570 NASDAQ VSDA Tue, Jan 7, 2020 35.61 35.69 35.60 35.63
569 NASDAQ VSDA Mon, Jan 6, 2020 35.58 35.74 35.48 35.71
568 NASDAQ VSDA Fri, Jan 3, 2020 35.59 35.80 35.58 35.75
567 NASDAQ VSDA Thu, Jan 2, 2020 36.00 36.00 35.70 35.89
566 NASDAQ VSDA Tue, Dec 31, 2019 35.71 35.77 35.68 35.74
565 NASDAQ VSDA Mon, Dec 30, 2019 35.93 35.93 35.67 35.72
564 NASDAQ VSDA Fri, Dec 27, 2019 35.80 35.91 35.80 35.86
563 NASDAQ VSDA Thu, Dec 26, 2019 35.78 35.84 35.73 35.80
562 NASDAQ VSDA Tue, Dec 24, 2019 35.75 35.75 35.70 35.73
561 NASDAQ VSDA Mon, Dec 23, 2019 35.97 35.97 35.74 35.76
560 NASDAQ VSDA Fri, Dec 20, 2019 35.74 35.87 35.62 35.85
559 NASDAQ VSDA Thu, Dec 19, 2019 35.38 35.62 35.38 35.60
558 NASDAQ VSDA Wed, Dec 18, 2019 35.52 35.53 35.43 35.47
557 NASDAQ VSDA Tue, Dec 17, 2019 35.77 35.77 35.61 35.62
556 NASDAQ VSDA Mon, Dec 16, 2019 35.72 35.77 35.63 35.64
555 NASDAQ VSDA Fri, Dec 13, 2019 35.75 35.75 35.36 35.49
554 NASDAQ VSDA Thu, Dec 12, 2019 35.20 35.54 35.18 35.53
553 NASDAQ VSDA Wed, Dec 11, 2019 35.20 35.29 35.14 35.25
552 NASDAQ VSDA Tue, Dec 10, 2019 35.20 35.28 35.13 35.14
551 NASDAQ VSDA Mon, Dec 9, 2019 35.38 35.38 35.28 35.28
550 NASDAQ VSDA Fri, Dec 6, 2019 35.40 35.41 35.33 35.35
549 NASDAQ VSDA Thu, Dec 5, 2019 35.13 35.13 34.99 35.05
548 NASDAQ VSDA Wed, Dec 4, 2019 35.06 35.15 35.03 35.03
547 NASDAQ VSDA Tue, Dec 3, 2019 34.98 34.98 34.68 34.84
546 NASDAQ VSDA Mon, Dec 2, 2019 35.35 35.35 35.10 35.10
545 NASDAQ VSDA Fri, Nov 29, 2019 35.62 35.62 35.37 35.37
544 NASDAQ VSDA Wed, Nov 27, 2019 35.40 35.56 35.40 35.55
543 NASDAQ VSDA Tue, Nov 26, 2019 35.26 35.43 35.26 35.41
542 NASDAQ VSDA Mon, Nov 25, 2019 35.04 35.18 35.04 35.15
541 NASDAQ VSDA Fri, Nov 22, 2019 34.98 35.02 34.90 34.99
540 NASDAQ VSDA Thu, Nov 21, 2019 35.10 35.10 34.97 34.97
539 NASDAQ VSDA Wed, Nov 20, 2019 35.28 35.33 35.05 35.14
538 NASDAQ VSDA Tue, Nov 19, 2019 35.15 35.15 35.03 35.11
537 NASDAQ VSDA Mon, Nov 18, 2019 35.02 35.09 34.93 35.06
536 NASDAQ VSDA Fri, Nov 15, 2019 35.14 35.14 34.95 34.97
535 NASDAQ VSDA Thu, Nov 14, 2019 34.82 34.97 34.80 34.97
534 NASDAQ VSDA Wed, Nov 13, 2019 34.62 34.87 34.62 34.84
533 NASDAQ VSDA Tue, Nov 12, 2019 34.85 34.87 34.70 34.71
532 NASDAQ VSDA Mon, Nov 11, 2019 34.69 34.79 34.69 34.75
531 NASDAQ VSDA Fri, Nov 8, 2019 34.85 34.87 34.74 34.79
530 NASDAQ VSDA Thu, Nov 7, 2019 35.44 35.44 34.76 34.79
529 NASDAQ VSDA Wed, Nov 6, 2019 34.69 34.73 34.62 34.73
528 NASDAQ VSDA Tue, Nov 5, 2019 34.74 34.74 34.60 34.67
527 NASDAQ VSDA Mon, Nov 4, 2019 34.62 34.66 34.57 34.66
526 NASDAQ VSDA Fri, Nov 1, 2019 34.25 34.45 34.25 34.45
525 NASDAQ VSDA Thu, Oct 31, 2019 34.20 34.20 34.06 34.19
524 NASDAQ VSDA Wed, Oct 30, 2019 34.42 34.42 34.16 34.34
523 NASDAQ VSDA Tue, Oct 29, 2019 34.20 34.44 34.20 34.36
522 NASDAQ VSDA Mon, Oct 28, 2019 34.25 34.37 34.22 34.28
521 NASDAQ VSDA Fri, Oct 25, 2019 34.12 34.25 34.12 34.18
520 NASDAQ VSDA Thu, Oct 24, 2019 34.14 34.21 34.07 34.18
519 NASDAQ VSDA Wed, Oct 23, 2019 34.23 34.27 34.13 34.21
518 NASDAQ VSDA Tue, Oct 22, 2019 34.47 34.47 34.28 34.28
517 NASDAQ VSDA Mon, Oct 21, 2019 34.54 34.54 34.39 34.43
516 NASDAQ VSDA Fri, Oct 18, 2019 34.29 34.35 34.23 34.33
515 NASDAQ VSDA Thu, Oct 17, 2019 34.32 34.37 34.23 34.31
514 NASDAQ VSDA Wed, Oct 16, 2019 34.25 34.25 34.00 34.14
513 NASDAQ VSDA Tue, Oct 15, 2019 33.98 34.20 33.98 34.10
512 NASDAQ VSDA Mon, Oct 14, 2019 34.06 34.07 33.98 33.99
511 NASDAQ VSDA Fri, Oct 11, 2019 34.00 34.31 33.98 34.08
510 NASDAQ VSDA Thu, Oct 10, 2019 33.36 33.68 33.36 33.68
509 NASDAQ VSDA Wed, Oct 9, 2019 33.29 33.48 33.28 33.42
508 NASDAQ VSDA Tue, Oct 8, 2019 33.32 33.36 33.03 33.03
507 NASDAQ VSDA Mon, Oct 7, 2019 33.59 33.73 33.49 33.61
506 NASDAQ VSDA Fri, Oct 4, 2019 33.35 33.65 33.35 33.65
505 NASDAQ VSDA Thu, Oct 3, 2019 33.12 33.40 32.73 33.21
504 NASDAQ VSDA Wed, Oct 2, 2019 33.26 33.26 32.94 33.11
503 NASDAQ VSDA Tue, Oct 1, 2019 34.15 34.19 33.54 33.54
502 NASDAQ VSDA Mon, Sep 30, 2019 33.98 34.10 33.98 34.07
501 NASDAQ VSDA Fri, Sep 27, 2019 34.21 34.21 33.70 33.86
500 NASDAQ VSDA Thu, Sep 26, 2019 34.00 34.07 33.88 34.01
499 NASDAQ VSDA Wed, Sep 25, 2019 33.83 34.05 33.81 34.02
498 NASDAQ VSDA Tue, Sep 24, 2019 34.18 34.21 33.84 33.84
497 NASDAQ VSDA Mon, Sep 23, 2019 34.19 34.22 34.05 34.11
496 NASDAQ VSDA Fri, Sep 20, 2019 34.40 34.40 34.06 34.15
495 NASDAQ VSDA Thu, Sep 19, 2019 34.47 34.47 34.28 34.28
494 NASDAQ VSDA Wed, Sep 18, 2019 34.52 34.52 34.08 34.34
493 NASDAQ VSDA Tue, Sep 17, 2019 34.20 34.26 34.17 34.24
492 NASDAQ VSDA Mon, Sep 16, 2019 34.35 34.35 34.13 34.14
491 NASDAQ VSDA Fri, Sep 13, 2019 34.54 34.54 34.37 34.37
490 NASDAQ VSDA Thu, Sep 12, 2019 34.39 34.50 34.37 34.43
489 NASDAQ VSDA Wed, Sep 11, 2019 34.20 34.32 34.17 34.31
488 NASDAQ VSDA Tue, Sep 10, 2019 34.31 34.31 33.91 34.21
487 NASDAQ VSDA Mon, Sep 9, 2019 34.67 34.67 34.43 34.43
486 NASDAQ VSDA Fri, Sep 6, 2019 34.60 34.70 34.60 34.66
485 NASDAQ VSDA Thu, Sep 5, 2019 34.55 34.57 34.48 34.53
484 NASDAQ VSDA Wed, Sep 4, 2019 33.90 33.98 33.90 33.97
483 NASDAQ VSDA Tue, Sep 3, 2019 33.99 33.99 33.54 33.64
482 NASDAQ VSDA Fri, Aug 30, 2019 34.04 34.08 33.87 33.99
481 NASDAQ VSDA Thu, Aug 29, 2019 33.84 33.93 33.78 33.89
480 NASDAQ VSDA Wed, Aug 28, 2019 33.18 33.54 33.18 33.50
479 NASDAQ VSDA Tue, Aug 27, 2019 33.45 33.45 33.26 33.29
478 NASDAQ VSDA Mon, Aug 26, 2019 33.10 33.17 32.99 33.16
477 NASDAQ VSDA Fri, Aug 23, 2019 33.66 33.69 32.99 32.99
476 NASDAQ VSDA Thu, Aug 22, 2019 33.84 33.84 33.51 33.82
475 NASDAQ VSDA Wed, Aug 21, 2019 33.57 33.72 33.57 33.70
474 NASDAQ VSDA Tue, Aug 20, 2019 33.33 33.45 33.30 33.35
473 NASDAQ VSDA Mon, Aug 19, 2019 33.40 33.43 33.33 33.41
472 NASDAQ VSDA Fri, Aug 16, 2019 32.91 33.08 32.91 33.08
471 NASDAQ VSDA Thu, Aug 15, 2019 32.60 32.71 32.48 32.65
470 NASDAQ VSDA Wed, Aug 14, 2019 32.97 32.97 32.55 32.55
469 NASDAQ VSDA Tue, Aug 13, 2019 33.00 33.57 33.00 33.42
468 NASDAQ VSDA Mon, Aug 12, 2019 33.70 33.70 33.00 33.00
467 NASDAQ VSDA Fri, Aug 9, 2019 33.41 33.49 33.25 33.43
466 NASDAQ VSDA Thu, Aug 8, 2019 33.07 33.47 33.07 33.47
465 NASDAQ VSDA Wed, Aug 7, 2019 32.62 33.07 32.52 33.02
464 NASDAQ VSDA Tue, Aug 6, 2019 32.62 32.82 32.48 32.82
463 NASDAQ VSDA Mon, Aug 5, 2019 32.59 32.61 32.17 32.34
462 NASDAQ VSDA Fri, Aug 2, 2019 33.28 33.28 33.01 33.18
461 NASDAQ VSDA Thu, Aug 1, 2019 33.75 33.89 33.29 33.36
460 NASDAQ VSDA Wed, Jul 31, 2019 34.12 34.12 33.72 33.81
459 NASDAQ VSDA Tue, Jul 30, 2019 34.00 34.13 34.00 34.05
458 NASDAQ VSDA Mon, Jul 29, 2019 34.21 34.21 34.11 34.13
457 NASDAQ VSDA Fri, Jul 26, 2019 34.02 34.15 34.02 34.14
456 NASDAQ VSDA Thu, Jul 25, 2019 34.05 34.05 33.82 33.96
455 NASDAQ VSDA Wed, Jul 24, 2019 33.92 33.92 33.78 33.88
454 NASDAQ VSDA Tue, Jul 23, 2019 33.84 33.84 33.67 33.82
453 NASDAQ VSDA Mon, Jul 22, 2019 33.77 33.77 33.52 33.62
452 NASDAQ VSDA Fri, Jul 19, 2019 33.94 33.94 33.64 33.68
451 NASDAQ VSDA Thu, Jul 18, 2019 33.55 33.68 33.50 33.66
450 NASDAQ VSDA Wed, Jul 17, 2019 33.90 33.90 33.62 33.64
449 NASDAQ VSDA Tue, Jul 16, 2019 33.86 33.93 33.84 33.84
448 NASDAQ VSDA Mon, Jul 15, 2019 33.86 33.86 33.78 33.80
447 NASDAQ VSDA Fri, Jul 12, 2019 33.68 33.83 33.52 33.83
446 NASDAQ VSDA Thu, Jul 11, 2019 33.36 33.46 33.36 33.43
445 NASDAQ VSDA Wed, Jul 10, 2019 33.50 33.50 33.36 33.36
444 NASDAQ VSDA Tue, Jul 9, 2019 33.17 33.25 33.16 33.20
443 NASDAQ VSDA Mon, Jul 8, 2019 33.35 33.40 33.33 33.38
442 NASDAQ VSDA Fri, Jul 5, 2019 33.49 33.49 33.27 33.27
441 NASDAQ VSDA Wed, Jul 3, 2019 33.38 33.54 33.35 33.54
440 NASDAQ VSDA Tue, Jul 2, 2019 33.13 33.13 33.02 33.07
439 NASDAQ VSDA Mon, Jul 1, 2019 33.26 33.26 32.97 33.07
438 NASDAQ VSDA Fri, Jun 28, 2019 32.83 32.93 32.83 32.93
437 NASDAQ VSDA Thu, Jun 27, 2019 32.69 32.75 32.68 32.75
436 NASDAQ VSDA Wed, Jun 26, 2019 32.66 32.74 32.63 32.63
435 NASDAQ VSDA Tue, Jun 25, 2019 33.00 33.00 32.79 32.81
434 NASDAQ VSDA Mon, Jun 24, 2019 33.15 33.15 33.04 33.05
433 NASDAQ VSDA Fri, Jun 21, 2019 33.08 33.22 33.08 33.12
432 NASDAQ VSDA Thu, Jun 20, 2019 33.21 33.21 33.07 33.21
431 NASDAQ VSDA Wed, Jun 19, 2019 32.75 32.94 32.75 32.94
430 NASDAQ VSDA Tue, Jun 18, 2019 32.89 32.89 32.80 32.80
429 NASDAQ VSDA Mon, Jun 17, 2019 32.70 32.70 32.61 32.61
428 NASDAQ VSDA Fri, Jun 14, 2019 32.74 32.82 32.71 32.79
427 NASDAQ VSDA Thu, Jun 13, 2019 32.78 32.78 32.74 32.74
426 NASDAQ VSDA Wed, Jun 12, 2019 32.79 32.83 32.74 32.81
425 NASDAQ VSDA Tue, Jun 11, 2019 33.03 33.03 32.71 32.71
424 NASDAQ VSDA Mon, Jun 10, 2019 32.98 33.02 32.84 32.90
423 NASDAQ VSDA Thu, Jun 6, 2019 32.36 32.36 32.17 32.33
422 NASDAQ VSDA Wed, Jun 5, 2019 32.03 32.12 32.03 32.12
421 NASDAQ VSDA Tue, Jun 4, 2019 31.55 31.69 31.55 31.69
420 NASDAQ VSDA Mon, Jun 3, 2019 31.24 31.27 31.13 31.13
419 NASDAQ VSDA Fri, May 31, 2019 31.10 31.15 31.10 31.13
418 NASDAQ VSDA Thu, May 30, 2019 31.35 31.37 31.24 31.24
417 NASDAQ VSDA Wed, May 29, 2019 31.08 31.20 31.08 31.14
416 NASDAQ VSDA Tue, May 28, 2019 31.64 31.67 31.29 31.29
415 NASDAQ VSDA Fri, May 24, 2019 31.55 31.56 31.46 31.54
414 NASDAQ VSDA Thu, May 23, 2019 31.56 31.56 31.35 31.48
413 NASDAQ VSDA Wed, May 22, 2019 31.90 31.90 31.86 31.86
412 NASDAQ VSDA Tue, May 21, 2019 31.92 31.98 31.92 31.95
411 NASDAQ VSDA Mon, May 20, 2019 31.71 31.71 31.57 31.67
410 NASDAQ VSDA Fri, May 17, 2019 31.70 31.73 31.70 31.73
409 NASDAQ VSDA Thu, May 16, 2019 31.88 31.93 31.85 31.85
408 NASDAQ VSDA Wed, May 15, 2019 31.32 31.62 31.30 31.59
407 NASDAQ VSDA Tue, May 14, 2019 31.42 31.63 31.42 31.63
406 NASDAQ VSDA Mon, May 13, 2019 31.24 31.28 31.24 31.28
405 NASDAQ VSDA Fri, May 10, 2019 31.47 31.47 31.47 31.47
404 NASDAQ VSDA Thu, May 9, 2019 31.49 31.51 31.49 31.51
403 NASDAQ VSDA Wed, May 8, 2019 31.80 31.93 31.75 31.93
402 NASDAQ VSDA Tue, May 7, 2019 31.92 31.94 31.92 31.94
401 NASDAQ VSDA Mon, May 6, 2019 32.02 32.07 32.02 32.07
400 NASDAQ VSDA Fri, May 3, 2019 32.27 32.30 32.27 32.30
399 NASDAQ VSDA Thu, May 2, 2019 31.97 32.04 31.91 32.01
398 NASDAQ VSDA Wed, May 1, 2019 32.09 32.09 31.93 31.93
397 NASDAQ VSDA Tue, Apr 30, 2019 32.32 32.32 32.32 32.32
396 NASDAQ VSDA Mon, Apr 29, 2019 32.51 32.51 32.37 32.37
395 NASDAQ VSDA Fri, Apr 26, 2019 32.31 32.31 32.31 32.31
394 NASDAQ VSDA Thu, Apr 25, 2019 32.13 32.29 32.13 32.25
393 NASDAQ VSDA Wed, Apr 24, 2019 32.65 32.70 32.63 32.70
392 NASDAQ VSDA Tue, Apr 23, 2019 0.00 0.00 0.00 32.33
391 NASDAQ VSDA Mon, Apr 22, 2019 32.51 32.51 32.33 32.33
390 NASDAQ VSDA Thu, Apr 18, 2019 32.43 32.43 32.43 32.43
389 NASDAQ VSDA Wed, Apr 17, 2019 32.30 32.33 32.27 32.33
388 NASDAQ VSDA Tue, Apr 16, 2019 32.32 32.32 32.30 32.30
387 NASDAQ VSDA Mon, Apr 15, 2019 0.00 0.00 0.00 32.24
386 NASDAQ VSDA Fri, Apr 12, 2019 32.12 32.24 32.12 32.24
385 NASDAQ VSDA Thu, Apr 11, 2019 31.94 31.94 31.94 31.94
384 NASDAQ VSDA Wed, Apr 10, 2019 31.84 31.85 31.84 31.85
383 NASDAQ VSDA Tue, Apr 9, 2019 31.85 31.85 31.85 31.85
382 NASDAQ VSDA Mon, Apr 8, 2019 31.92 32.03 31.92 32.03
381 NASDAQ VSDA Fri, Apr 5, 2019 31.93 31.97 31.93 31.97
380 NASDAQ VSDA Thu, Apr 4, 2019 31.88 31.88 31.80 31.80
379 NASDAQ VSDA Wed, Apr 3, 2019 31.88 31.88 31.80 31.80
378 NASDAQ VSDA Tue, Apr 2, 2019 31.66 31.70 31.66 31.70
377 NASDAQ VSDA Mon, Apr 1, 2019 31.72 31.73 31.72 31.73
376 NASDAQ VSDA Fri, Mar 29, 2019 31.48 31.48 31.48 31.48
375 NASDAQ VSDA Thu, Mar 28, 2019 31.14 31.20 31.14 31.18
374 NASDAQ VSDA Wed, Mar 27, 2019 31.13 31.13 30.99 31.08
373 NASDAQ VSDA Tue, Mar 26, 2019 0.00 0.00 0.00 30.85
372 NASDAQ VSDA Mon, Mar 25, 2019 30.72 30.85 30.72 30.85
371 NASDAQ VSDA Fri, Mar 22, 2019 30.88 30.91 30.88 30.91
370 NASDAQ VSDA Thu, Mar 21, 2019 30.94 31.32 30.94 31.32
369 NASDAQ VSDA Wed, Mar 20, 2019 30.96 31.09 30.77 30.92
368 NASDAQ VSDA Tue, Mar 19, 2019 31.21 31.21 31.15 31.15
367 NASDAQ VSDA Mon, Mar 18, 2019 0.00 0.00 0.00 31.01
366 NASDAQ VSDA Fri, Mar 15, 2019 31.03 31.06 31.01 31.01
365 NASDAQ VSDA Thu, Mar 14, 2019 30.81 30.87 30.81 30.87
364 NASDAQ VSDA Wed, Mar 13, 2019 30.94 30.94 30.94 30.94
363 NASDAQ VSDA Tue, Mar 12, 2019 30.67 30.67 30.67 30.67
362 NASDAQ VSDA Mon, Mar 11, 2019 30.46 30.54 30.46 30.54
361 NASDAQ VSDA Fri, Mar 8, 2019 30.13 30.13 30.11 30.11
360 NASDAQ VSDA Thu, Mar 7, 2019 30.32 30.37 30.32 30.37
359 NASDAQ VSDA Wed, Mar 6, 2019 0.00 0.00 0.00 30.75
358 NASDAQ VSDA Tue, Mar 5, 2019 30.84 30.84 30.75 30.75
357 NASDAQ VSDA Mon, Mar 4, 2019 30.97 30.97 30.83 30.83
356 NASDAQ VSDA Fri, Mar 1, 2019 30.95 30.95 30.93 30.93
355 NASDAQ VSDA Thu, Feb 28, 2019 30.89 30.89 30.88 30.88
354 NASDAQ VSDA Wed, Feb 27, 2019 30.78 30.82 30.78 30.82
353 NASDAQ VSDA Tue, Feb 26, 2019 30.87 30.87 30.86 30.86
352 NASDAQ VSDA Mon, Feb 25, 2019 31.00 31.04 30.94 30.94
351 NASDAQ VSDA Fri, Feb 22, 2019 30.86 30.87 30.86 30.87
350 NASDAQ VSDA Thu, Feb 21, 2019 30.63 30.72 30.63 30.72
349 NASDAQ VSDA Wed, Feb 20, 2019 30.67 30.67 30.67 30.67
348 NASDAQ VSDA Tue, Feb 19, 2019 30.56 30.67 30.56 30.64
347 NASDAQ VSDA Fri, Feb 15, 2019 30.47 30.51 30.47 30.51
346 NASDAQ VSDA Thu, Feb 14, 2019 30.12 30.23 30.12 30.16
345 NASDAQ VSDA Wed, Feb 13, 2019 30.31 30.31 30.31 30.31
344 NASDAQ VSDA Tue, Feb 12, 2019 30.26 30.26 30.20 30.20
343 NASDAQ VSDA Mon, Feb 11, 2019 29.72 29.72 29.72 29.72
342 NASDAQ VSDA Thu, Feb 7, 2019 29.56 29.56 29.56 29.56
341 NASDAQ VSDA Wed, Feb 6, 2019 29.71 29.72 29.70 29.70
340 NASDAQ VSDA Tue, Feb 5, 2019 29.68 29.77 29.65 29.76
339 NASDAQ VSDA Mon, Feb 4, 2019 29.44 29.58 29.44 29.58
338 NASDAQ VSDA Fri, Feb 1, 2019 29.26 29.28 29.26 29.28
337 NASDAQ VSDA Thu, Jan 31, 2019 29.05 29.20 29.05 29.16
336 NASDAQ VSDA Fri, Jan 25, 2019 0.00 0.00 0.00 28.71
335 NASDAQ VSDA Thu, Jan 24, 2019 28.71 28.71 28.71 28.71
334 NASDAQ VSDA Wed, Jan 23, 2019 28.89 28.93 28.88 28.92
333 NASDAQ VSDA Tue, Jan 22, 2019 28.87 28.87 28.87 28.87
332 NASDAQ VSDA Fri, Jan 18, 2019 0.00 0.00 0.00 28.38
331 NASDAQ VSDA Thu, Jan 17, 2019 0.00 0.00 0.00 28.38
330 NASDAQ VSDA Wed, Jan 16, 2019 28.56 28.62 28.38 28.38
329 NASDAQ VSDA Tue, Jan 15, 2019 28.44 28.44 28.39 28.39
328 NASDAQ VSDA Mon, Jan 14, 2019 0.00 0.00 0.00 28.34
327 NASDAQ VSDA Fri, Jan 11, 2019 28.35 28.35 28.34 28.34
326 NASDAQ VSDA Thu, Jan 10, 2019 28.39 28.39 28.35 28.35
325 NASDAQ VSDA Wed, Jan 9, 2019 28.27 28.40 28.18 28.18
324 NASDAQ VSDA Mon, Jan 7, 2019 27.72 28.10 27.72 27.93
323 NASDAQ VSDA Fri, Jan 4, 2019 27.79 27.81 27.71 27.72
322 NASDAQ VSDA Thu, Jan 3, 2019 27.09 27.16 27.05 27.05
321 NASDAQ VSDA Mon, Dec 31, 2018 27.60 27.64 27.47 27.60
320 NASDAQ VSDA Fri, Dec 28, 2018 27.40 27.67 27.39 27.39
319 NASDAQ VSDA Thu, Dec 27, 2018 26.86 27.40 26.63 27.40
318 NASDAQ VSDA Wed, Dec 26, 2018 26.48 26.48 26.48 26.48
317 NASDAQ VSDA Mon, Dec 24, 2018 26.44 26.44 26.21 26.21
316 NASDAQ VSDA Fri, Dec 21, 2018 27.21 27.23 26.91 26.91
315 NASDAQ VSDA Thu, Dec 20, 2018 27.31 27.31 27.00 27.14
314 NASDAQ VSDA Wed, Dec 19, 2018 28.17 28.25 28.04 28.04
313 NASDAQ VSDA Tue, Dec 18, 2018 28.13 28.13 27.91 28.00
312 NASDAQ VSDA Mon, Dec 17, 2018 27.99 27.99 27.99 27.99
311 NASDAQ VSDA Fri, Dec 14, 2018 0.00 0.00 0.00 29.31
310 NASDAQ VSDA Wed, Dec 12, 2018 29.34 29.34 29.31 29.31
309 NASDAQ VSDA Tue, Dec 11, 2018 29.27 29.30 28.97 28.97
308 NASDAQ VSDA Mon, Dec 10, 2018 28.48 28.86 28.48 28.86
307 NASDAQ VSDA Fri, Dec 7, 2018 0.00 0.00 0.00 28.95
306 NASDAQ VSDA Thu, Dec 6, 2018 29.15 29.15 28.87 28.95
305 NASDAQ VSDA Tue, Dec 4, 2018 30.17 30.17 29.55 29.55
304 NASDAQ VSDA Fri, Nov 30, 2018 30.04 30.24 30.04 30.17
303 NASDAQ VSDA Wed, Nov 28, 2018 29.99 30.03 29.99 30.03
302 NASDAQ VSDA Tue, Nov 27, 2018 29.31 29.37 29.31 29.37
301 NASDAQ VSDA Mon, Nov 26, 2018 29.37 29.37 29.37 29.37
300 NASDAQ VSDA Fri, Nov 23, 2018 29.15 29.15 29.15 29.15
299 NASDAQ VSDA Wed, Nov 21, 2018 29.40 29.40 29.33 29.34
298 NASDAQ VSDA Tue, Nov 20, 2018 29.17 29.17 29.15 29.15
297 NASDAQ VSDA Mon, Nov 19, 2018 29.77 29.79 29.45 29.50
296 NASDAQ VSDA Fri, Nov 16, 2018 29.85 29.95 29.85 29.95
295 NASDAQ VSDA Thu, Nov 15, 2018 29.52 29.52 29.52 29.52
294 NASDAQ VSDA Wed, Nov 14, 2018 29.48 29.66 29.47 29.55
293 NASDAQ VSDA Tue, Nov 13, 2018 29.74 29.83 29.74 29.83
292 NASDAQ VSDA Mon, Nov 12, 2018 29.86 29.92 29.86 29.89
291 NASDAQ VSDA Fri, Nov 9, 2018 30.03 30.03 30.03 30.03
290 NASDAQ VSDA Wed, Nov 7, 2018 29.85 29.85 29.85 29.85
289 NASDAQ VSDA Tue, Nov 6, 2018 29.63 29.63 29.63 29.63
288 NASDAQ VSDA Mon, Nov 5, 2018 29.50 29.50 29.50 29.50
287 NASDAQ VSDA Fri, Nov 2, 2018 29.55 29.55 29.55 29.55
286 NASDAQ VSDA Thu, Nov 1, 2018 0.00 0.00 0.00 28.83
285 NASDAQ VSDA Wed, Oct 31, 2018 0.00 0.00 0.00 28.83
284 NASDAQ VSDA Tue, Oct 30, 2018 28.57 28.83 28.57 28.83
283 NASDAQ VSDA Mon, Oct 29, 2018 28.90 28.90 28.57 28.57
282 NASDAQ VSDA Fri, Oct 26, 2018 28.60 28.60 28.33 28.52
281 NASDAQ VSDA Thu, Oct 25, 2018 28.68 28.91 28.68 28.91
280 NASDAQ VSDA Wed, Oct 24, 2018 28.77 28.77 28.51 28.51
279 NASDAQ VSDA Tue, Oct 23, 2018 28.90 28.93 28.90 28.93
278 NASDAQ VSDA Mon, Oct 22, 2018 29.40 29.40 29.19 29.26
277 NASDAQ VSDA Fri, Oct 19, 2018 29.42 29.42 29.35 29.35
276 NASDAQ VSDA Thu, Oct 18, 2018 29.82 29.82 29.23 29.26
275 NASDAQ VSDA Wed, Oct 17, 2018 29.43 29.53 29.41 29.53
274 NASDAQ VSDA Tue, Oct 16, 2018 30.23 30.23 30.16 30.17
273 NASDAQ VSDA Fri, Oct 12, 2018 29.00 29.02 28.86 29.02
272 NASDAQ VSDA Thu, Oct 11, 2018 29.26 29.26 28.91 28.91
271 NASDAQ VSDA Wed, Oct 10, 2018 30.62 30.62 29.87 29.87
270 NASDAQ VSDA Mon, Oct 8, 2018 0.00 0.00 0.00 31.12
269 NASDAQ VSDA Wed, Oct 3, 2018 31.13 31.13 31.12 31.12
268 NASDAQ VSDA Tue, Oct 2, 2018 0.00 0.00 0.00 31.19
267 NASDAQ VSDA Mon, Oct 1, 2018 31.19 31.19 31.19 31.19
266 NASDAQ VSDA Fri, Sep 28, 2018 0.00 0.00 0.00 31.03
265 NASDAQ VSDA Thu, Sep 27, 2018 31.03 31.03 31.03 31.03
264 NASDAQ VSDA Wed, Sep 26, 2018 31.16 31.16 31.16 31.16
263 NASDAQ VSDA Mon, Sep 24, 2018 31.28 31.28 31.20 31.20
262 NASDAQ VSDA Fri, Sep 21, 2018 31.46 31.48 31.45 31.45
261 NASDAQ VSDA Wed, Sep 19, 2018 31.40 31.40 31.21 31.21
260 NASDAQ VSDA Tue, Sep 18, 2018 0.00 0.00 0.00 31.14
259 NASDAQ VSDA Mon, Sep 17, 2018 0.00 0.00 0.00 31.14
258 NASDAQ VSDA Fri, Sep 14, 2018 0.00 0.00 0.00 31.14
257 NASDAQ VSDA Thu, Sep 13, 2018 0.00 0.00 0.00 31.14
256 NASDAQ VSDA Wed, Sep 12, 2018 31.09 31.14 31.09 31.14
255 NASDAQ VSDA Tue, Sep 11, 2018 0.00 0.00 0.00 30.34
254 NASDAQ VSDA Mon, Sep 10, 2018 0.00 0.00 0.00 30.34
253 NASDAQ VSDA Tue, Sep 4, 2018 0.00 0.00 0.00 30.34
252 NASDAQ VSDA Fri, Aug 31, 2018 0.00 0.00 0.00 30.34
251 NASDAQ VSDA Thu, Aug 23, 2018 0.00 0.00 0.00 30.34
250 NASDAQ VSDA Wed, Aug 22, 2018 0.00 0.00 0.00 30.34
249 NASDAQ VSDA Tue, Aug 21, 2018 0.00 0.00 0.00 30.34
248 NASDAQ VSDA Mon, Aug 20, 2018 0.00 0.00 0.00 30.34
247 NASDAQ VSDA Fri, Aug 17, 2018 30.34 30.34 30.34 30.34
246 NASDAQ VSDA Thu, Aug 16, 2018 30.27 30.27 30.27 30.27
245 NASDAQ VSDA Wed, Aug 15, 2018 0.00 0.00 0.00 30.03
244 NASDAQ VSDA Tue, Aug 14, 2018 30.05 30.05 30.03 30.03
243 NASDAQ VSDA Mon, Aug 13, 2018 29.78 29.78 29.77 29.77
242 NASDAQ VSDA Thu, Aug 9, 2018 0.00 0.00 0.00 29.42
241 NASDAQ VSDA Tue, Aug 7, 2018 0.00 0.00 0.00 29.42
240 NASDAQ VSDA Mon, Aug 6, 2018 0.00 0.00 0.00 29.42
239 NASDAQ VSDA Wed, Aug 1, 2018 29.49 29.49 29.42 29.42
238 NASDAQ VSDA Mon, Jul 30, 2018 29.36 29.38 29.36 29.37
237 NASDAQ VSDA Fri, Jul 27, 2018 29.58 29.58 29.58 29.58
236 NASDAQ VSDA Thu, Jul 26, 2018 29.67 29.67 29.67 29.67
235 NASDAQ VSDA Wed, Jul 25, 2018 0.00 0.00 0.00 29.44
234 NASDAQ VSDA Tue, Jul 24, 2018 29.44 29.44 29.44 29.44
233 NASDAQ VSDA Fri, Jul 20, 2018 29.35 29.36 29.35 29.36
232 NASDAQ VSDA Thu, Jul 19, 2018 29.38 29.38 29.38 29.38
231 NASDAQ VSDA Wed, Jul 18, 2018 29.29 29.30 29.29 29.30
230 NASDAQ VSDA Mon, Jul 16, 2018 0.00 0.00 0.00 29.25
229 NASDAQ VSDA Fri, Jul 13, 2018 29.25 29.25 29.25 29.25
228 NASDAQ VSDA Wed, Jul 11, 2018 0.00 0.00 0.00 28.89
227 NASDAQ VSDA Tue, Jul 10, 2018 0.00 0.00 0.00 28.89
226 NASDAQ VSDA Mon, Jul 9, 2018 28.88 28.91 28.88 28.89
225 NASDAQ VSDA Thu, Jul 5, 2018 0.00 0.00 0.00 28.52
224 NASDAQ VSDA Tue, Jul 3, 2018 28.52 28.52 28.52 28.52
223 NASDAQ VSDA Mon, Jul 2, 2018 28.35 28.35 28.35 28.35
222 NASDAQ VSDA Fri, Jun 29, 2018 28.54 28.54 28.46 28.46
221 NASDAQ VSDA Thu, Jun 28, 2018 28.19 28.19 28.14 28.14
220 NASDAQ VSDA Wed, Jun 27, 2018 28.47 28.50 28.47 28.50
219 NASDAQ VSDA Fri, Jun 22, 2018 0.00 0.00 0.00 28.78
218 NASDAQ VSDA Thu, Jun 21, 2018 0.00 0.00 0.00 28.78
217 NASDAQ VSDA Wed, Jun 20, 2018 28.78 28.78 28.78 28.78
216 NASDAQ VSDA Tue, Jun 19, 2018 28.71 28.73 28.71 28.73
215 NASDAQ VSDA Mon, Jun 18, 2018 28.76 28.76 28.76 28.76
214 NASDAQ VSDA Fri, Jun 15, 2018 0.00 0.00 0.00 28.90
213 NASDAQ VSDA Thu, Jun 14, 2018 28.90 28.90 28.90 28.90
212 NASDAQ VSDA Wed, Jun 13, 2018 0.00 0.00 0.00 28.99
211 NASDAQ VSDA Fri, Jun 8, 2018 28.99 28.99 28.99 28.99
210 NASDAQ VSDA Thu, Jun 7, 2018 0.00 0.00 0.00 28.04
209 NASDAQ VSDA Tue, May 29, 2018 28.22 28.22 28.04 28.04
208 NASDAQ VSDA Fri, May 25, 2018 0.00 0.00 0.00 28.34
207 NASDAQ VSDA Thu, May 24, 2018 28.34 28.34 28.34 28.34
206 NASDAQ VSDA Wed, May 23, 2018 28.10 28.10 28.10 28.10
205 NASDAQ VSDA Tue, May 22, 2018 0.00 0.00 0.00 28.11
204 NASDAQ VSDA Mon, May 21, 2018 0.00 0.00 0.00 28.11
203 NASDAQ VSDA Fri, May 18, 2018 0.00 0.00 0.00 28.11
202 NASDAQ VSDA Thu, May 17, 2018 28.11 28.11 28.11 28.11
201 NASDAQ VSDA Tue, May 15, 2018 0.00 0.00 0.00 28.08
200 NASDAQ VSDA Mon, May 14, 2018 28.09 28.09 28.08 28.08
199 NASDAQ VSDA Fri, Apr 27, 2018 27.66 27.66 27.66 27.66
198 NASDAQ VSDA Wed, Apr 25, 2018 27.42 27.46 27.42 27.46
197 NASDAQ VSDA Tue, Apr 24, 2018 0.00 0.00 0.00 27.94
196 NASDAQ VSDA Mon, Apr 23, 2018 0.00 0.00 0.00 27.94
195 NASDAQ VSDA Fri, Apr 20, 2018 27.94 27.94 27.94 27.94
194 NASDAQ VSDA Thu, Apr 19, 2018 28.01 28.01 28.01 28.01
193 NASDAQ VSDA Wed, Apr 18, 2018 28.21 28.23 28.21 28.23
192 NASDAQ VSDA Mon, Apr 16, 2018 0.00 0.00 0.00 27.42
191 NASDAQ VSDA Fri, Apr 6, 2018 27.42 27.42 27.42 27.42
190 NASDAQ VSDA Thu, Apr 5, 2018 28.00 28.00 28.00 28.00
189 NASDAQ VSDA Tue, Apr 3, 2018 0.00 0.00 0.00 26.96
188 NASDAQ VSDA Mon, Apr 2, 2018 27.20 27.20 26.96 26.96
187 NASDAQ VSDA Thu, Mar 29, 2018 0.00 0.00 0.00 27.46
186 NASDAQ VSDA Mon, Mar 26, 2018 27.49 27.49 27.46 27.46
185 NASDAQ VSDA Tue, Mar 20, 2018 0.00 0.00 0.00 28.40
184 NASDAQ VSDA Thu, Mar 15, 2018 28.42 28.43 28.40 28.40
183 NASDAQ VSDA Wed, Mar 14, 2018 0.00 0.00 0.00 28.72
182 NASDAQ VSDA Tue, Mar 13, 2018 0.00 0.00 0.00 28.72
181 NASDAQ VSDA Mon, Mar 12, 2018 28.75 28.75 28.72 28.72
180 NASDAQ VSDA Fri, Mar 9, 2018 0.00 0.00 0.00 27.95
179 NASDAQ VSDA Mon, Mar 5, 2018 27.95 27.95 27.95 27.95
178 NASDAQ VSDA Fri, Mar 2, 2018 27.58 27.58 27.58 27.58
177 NASDAQ VSDA Thu, Mar 1, 2018 27.85 27.85 27.84 27.84
176 NASDAQ VSDA Tue, Feb 27, 2018 0.00 0.00 0.00 28.21
175 NASDAQ VSDA Fri, Feb 23, 2018 0.00 0.00 0.00 28.21
174 NASDAQ VSDA Thu, Feb 22, 2018 0.00 0.00 0.00 28.21
173 NASDAQ VSDA Wed, Feb 21, 2018 28.21 28.24 28.21 28.21
172 NASDAQ VSDA Fri, Feb 16, 2018 0.00 0.00 0.00 28.06
171 NASDAQ VSDA Thu, Feb 15, 2018 28.10 28.10 28.06 28.06
170 NASDAQ VSDA Wed, Feb 14, 2018 27.45 27.79 27.45 27.79
169 NASDAQ VSDA Mon, Feb 12, 2018 27.60 27.60 27.60 27.60
168 NASDAQ VSDA Fri, Feb 9, 2018 26.86 27.60 26.86 27.60
167 NASDAQ VSDA Thu, Feb 8, 2018 28.20 28.20 27.95 27.95
166 NASDAQ VSDA Wed, Feb 7, 2018 28.36 28.36 28.36 28.36
165 NASDAQ VSDA Tue, Feb 6, 2018 27.63 28.02 27.63 28.02
164 NASDAQ VSDA Mon, Feb 5, 2018 28.87 28.88 27.88 27.88
163 NASDAQ VSDA Thu, Feb 1, 2018 29.45 29.47 29.44 29.44
162 NASDAQ VSDA Wed, Jan 31, 2018 29.41 29.42 29.39 29.41
161 NASDAQ VSDA Tue, Jan 30, 2018 29.45 29.50 29.45 29.47
160 NASDAQ VSDA Mon, Jan 29, 2018 0.00 0.00 0.00 29.48
159 NASDAQ VSDA Fri, Jan 26, 2018 0.00 0.00 0.00 29.48
158 NASDAQ VSDA Thu, Jan 25, 2018 0.00 0.00 0.00 29.48
157 NASDAQ VSDA Wed, Jan 24, 2018 0.00 0.00 0.00 29.48
156 NASDAQ VSDA Tue, Jan 23, 2018 29.48 29.48 29.48 29.48
155 NASDAQ VSDA Mon, Jan 22, 2018 29.35 29.40 29.35 29.40
154 NASDAQ VSDA Fri, Jan 19, 2018 0.00 0.00 0.00 29.08
153 NASDAQ VSDA Thu, Jan 18, 2018 29.13 29.13 29.08 29.08
152 NASDAQ VSDA Tue, Jan 16, 2018 28.95 28.97 28.95 28.97
151 NASDAQ VSDA Fri, Jan 12, 2018 28.98 28.98 28.98 28.98
150 NASDAQ VSDA Thu, Jan 11, 2018 28.67 28.67 28.67 28.67
149 NASDAQ VSDA Wed, Jan 10, 2018 28.65 28.65 28.65 28.65
148 NASDAQ VSDA Tue, Jan 9, 2018 28.84 28.87 28.84 28.86
147 NASDAQ VSDA Mon, Jan 8, 2018 29.00 29.00 28.75 28.78
146 NASDAQ VSDA Fri, Jan 5, 2018 28.69 28.77 28.69 28.77
145 NASDAQ VSDA Thu, Jan 4, 2018 28.59 28.59 28.56 28.56
144 NASDAQ VSDA Wed, Jan 3, 2018 28.40 28.44 28.40 28.42
143 NASDAQ VSDA Tue, Jan 2, 2018 28.32 28.32 28.30 28.30
142 NASDAQ VSDA Fri, Dec 29, 2017 28.45 28.45 28.45 28.45
141 NASDAQ VSDA Thu, Dec 28, 2017 28.37 28.37 28.37 28.37
140 NASDAQ VSDA Wed, Dec 27, 2017 0.00 0.00 0.00 28.51
139 NASDAQ VSDA Fri, Dec 22, 2017 0.00 0.00 0.00 28.51
138 NASDAQ VSDA Thu, Dec 21, 2017 28.49 28.51 28.49 28.51
137 NASDAQ VSDA Wed, Dec 20, 2017 28.42 28.52 28.42 28.47
136 NASDAQ VSDA Mon, Dec 18, 2017 0.00 0.00 0.00 28.45
135 NASDAQ VSDA Fri, Dec 15, 2017 28.45 28.45 28.45 28.45
134 NASDAQ VSDA Thu, Dec 14, 2017 28.01 28.01 28.01 28.01
133 NASDAQ VSDA Mon, Dec 11, 2017 28.12 28.12 28.12 28.12
132 NASDAQ VSDA Fri, Dec 8, 2017 28.11 28.11 28.11 28.11
131 NASDAQ VSDA Mon, Dec 4, 2017 28.17 28.17 28.17 28.17
130 NASDAQ VSDA Fri, Dec 1, 2017 0.00 0.00 0.00 27.67
129 NASDAQ VSDA Wed, Nov 29, 2017 27.67 27.67 27.67 27.67
128 NASDAQ VSDA Tue, Nov 28, 2017 0.00 0.00 0.00 26.82
127 NASDAQ VSDA Mon, Nov 27, 2017 0.00 0.00 0.00 26.82
126 NASDAQ VSDA Fri, Nov 24, 2017 0.00 0.00 0.00 26.82
125 NASDAQ VSDA Wed, Nov 22, 2017 0.00 0.00 0.00 26.82
124 NASDAQ VSDA Tue, Nov 21, 2017 0.00 0.00 0.00 26.82
123 NASDAQ VSDA Mon, Nov 20, 2017 0.00 0.00 0.00 26.82
122 NASDAQ VSDA Fri, Nov 17, 2017 0.00 0.00 0.00 26.82
121 NASDAQ VSDA Thu, Nov 16, 2017 0.00 0.00 0.00 26.82
120 NASDAQ VSDA Wed, Nov 15, 2017 0.00 0.00 0.00 26.82
119 NASDAQ VSDA Tue, Nov 14, 2017 0.00 0.00 0.00 26.82
118 NASDAQ VSDA Mon, Nov 13, 2017 26.82 26.82 26.82 26.82
117 NASDAQ VSDA Fri, Nov 10, 2017 0.00 0.00 0.00 26.51
116 NASDAQ VSDA Thu, Nov 9, 2017 26.51 26.51 26.51 26.51
115 NASDAQ VSDA Tue, Nov 7, 2017 26.68 26.69 26.68 26.69
114 NASDAQ VSDA Mon, Nov 6, 2017 26.67 26.68 26.67 26.67
113 NASDAQ VSDA Fri, Nov 3, 2017 0.00 0.00 0.00 26.86
112 NASDAQ VSDA Thu, Nov 2, 2017 0.00 0.00 0.00 26.86
111 NASDAQ VSDA Wed, Nov 1, 2017 0.00 0.00 0.00 26.86
110 NASDAQ VSDA Fri, Oct 27, 2017 0.00 0.00 0.00 26.86
109 NASDAQ VSDA Thu, Oct 26, 2017 0.00 0.00 0.00 26.86
108 NASDAQ VSDA Wed, Oct 25, 2017 0.00 0.00 0.00 26.86
107 NASDAQ VSDA Mon, Oct 23, 2017 26.86 26.86 26.86 26.86
106 NASDAQ VSDA Thu, Oct 19, 2017 0.00 0.00 0.00 26.55
105 NASDAQ VSDA Tue, Oct 17, 2017 26.57 26.57 26.55 26.55
104 NASDAQ VSDA Fri, Oct 13, 2017 26.62 26.62 26.59 26.59
103 NASDAQ VSDA Thu, Oct 12, 2017 26.51 26.51 26.51 26.51
102 NASDAQ VSDA Wed, Oct 11, 2017 26.49 26.49 26.49 26.49
101 NASDAQ VSDA Mon, Oct 9, 2017 26.50 26.50 26.50 26.50
100 NASDAQ VSDA Wed, Oct 4, 2017 26.46 26.46 26.46 26.46
99 NASDAQ VSDA Tue, Oct 3, 2017 0.00 0.00 0.00 26.23
98 NASDAQ VSDA Mon, Oct 2, 2017 0.00 0.00 0.00 26.23
97 NASDAQ VSDA Thu, Sep 28, 2017 26.17 26.23 26.17 26.23
96 NASDAQ VSDA Tue, Sep 26, 2017 0.00 0.00 0.00 25.96
95 NASDAQ VSDA Mon, Sep 25, 2017 0.00 0.00 0.00 25.96
94 NASDAQ VSDA Fri, Sep 22, 2017 25.96 25.96 25.96 25.96
93 NASDAQ VSDA Thu, Sep 21, 2017 0.00 0.00 0.00 25.93
92 NASDAQ VSDA Wed, Sep 20, 2017 25.93 25.93 25.93 25.93
91 NASDAQ VSDA Tue, Sep 19, 2017 25.75 25.75 25.75 25.75
90 NASDAQ VSDA Fri, Sep 15, 2017 0.00 0.00 0.00 25.79
89 NASDAQ VSDA Wed, Sep 13, 2017 25.84 25.84 25.79 25.79
88 NASDAQ VSDA Tue, Sep 12, 2017 0.00 0.00 0.00 25.71
87 NASDAQ VSDA Mon, Sep 11, 2017 0.00 0.00 0.00 25.71
86 NASDAQ VSDA Thu, Sep 7, 2017 0.00 0.00 0.00 25.71
85 NASDAQ VSDA Wed, Sep 6, 2017 25.76 25.76 25.71 25.71
84 NASDAQ VSDA Tue, Sep 5, 2017 0.00 0.00 0.00 25.49
83 NASDAQ VSDA Mon, Aug 28, 2017 25.51 25.51 25.49 25.49
82 NASDAQ VSDA Fri, Aug 25, 2017 0.00 0.00 0.00 25.60
81 NASDAQ VSDA Thu, Aug 24, 2017 25.60 25.60 25.60 25.60
80 NASDAQ VSDA Wed, Aug 23, 2017 0.00 0.00 0.00 25.86
79 NASDAQ VSDA Tue, Aug 22, 2017 0.00 0.00 0.00 25.86
78 NASDAQ VSDA Mon, Aug 21, 2017 0.00 0.00 0.00 25.86
77 NASDAQ VSDA Fri, Aug 18, 2017 0.00 0.00 0.00 25.86
76 NASDAQ VSDA Thu, Aug 17, 2017 25.86 25.86 25.86 25.86
75 NASDAQ VSDA Wed, Aug 16, 2017 26.13 26.13 26.13 26.13
74 NASDAQ VSDA Tue, Aug 15, 2017 26.10 26.10 26.10 26.10
73 NASDAQ VSDA Wed, Aug 9, 2017 26.10 26.12 26.07 26.07
72 NASDAQ VSDA Tue, Aug 8, 2017 26.23 26.27 26.13 26.13
71 NASDAQ VSDA Fri, Aug 4, 2017 26.17 26.17 26.17 26.17
70 NASDAQ VSDA Thu, Aug 3, 2017 0.00 0.00 0.00 26.24
69 NASDAQ VSDA Wed, Aug 2, 2017 26.18 26.24 26.18 26.24
68 NASDAQ VSDA Mon, Jul 31, 2017 26.23 26.23 26.23 26.23
67 NASDAQ VSDA Thu, Jul 27, 2017 0.00 0.00 0.00 26.13
66 NASDAQ VSDA Wed, Jul 26, 2017 26.13 26.13 26.13 26.13
65 NASDAQ VSDA Tue, Jul 25, 2017 26.14 26.18 26.14 26.18
64 NASDAQ VSDA Fri, Jul 21, 2017 25.98 26.07 25.98 26.07
63 NASDAQ VSDA Tue, Jul 18, 2017 25.96 25.96 25.96 25.96
62 NASDAQ VSDA Mon, Jul 17, 2017 0.00 0.00 0.00 25.98
61 NASDAQ VSDA Fri, Jul 14, 2017 25.93 25.98 25.93 25.98
60 NASDAQ VSDA Thu, Jul 13, 2017 0.00 0.00 0.00 25.91
59 NASDAQ VSDA Tue, Jul 11, 2017 0.00 0.00 0.00 25.91
58 NASDAQ VSDA Mon, Jul 10, 2017 25.88 25.97 25.87 25.91
57 NASDAQ VSDA Fri, Jul 7, 2017 25.95 26.00 25.95 26.00
56 NASDAQ VSDA Thu, Jul 6, 2017 25.90 25.90 25.90 25.90
55 NASDAQ VSDA Wed, Jul 5, 2017 26.00 26.03 26.00 26.03
54 NASDAQ VSDA Mon, Jul 3, 2017 26.08 26.08 26.08 26.08
53 NASDAQ VSDA Fri, Jun 30, 2017 26.03 26.04 26.01 26.04
52 NASDAQ VSDA Thu, Jun 29, 2017 25.98 25.98 25.72 25.86
51 NASDAQ VSDA Wed, Jun 28, 2017 26.11 26.17 26.11 26.17
50 NASDAQ VSDA Tue, Jun 27, 2017 26.04 26.04 25.92 25.94
49 NASDAQ VSDA Mon, Jun 26, 2017 26.11 26.11 26.06 26.10
48 NASDAQ VSDA Fri, Jun 23, 2017 26.03 26.05 26.02 26.02
47 NASDAQ VSDA Thu, Jun 22, 2017 0.00 0.00 0.00 26.10
46 NASDAQ VSDA Wed, Jun 21, 2017 26.21 26.21 26.10 26.10
45 NASDAQ VSDA Tue, Jun 20, 2017 26.31 26.31 26.23 26.23
44 NASDAQ VSDA Mon, Jun 19, 2017 26.41 26.42 26.41 26.42
43 NASDAQ VSDA Fri, Jun 16, 2017 26.17 26.30 26.14 26.30
42 NASDAQ VSDA Thu, Jun 15, 2017 26.45 26.45 26.45 26.45
41 NASDAQ VSDA Wed, Jun 14, 2017 26.52 26.52 26.36 26.38
40 NASDAQ VSDA Tue, Jun 13, 2017 26.26 26.32 26.26 26.30
39 NASDAQ VSDA Mon, Jun 12, 2017 26.19 26.20 26.19 26.20
38 NASDAQ VSDA Fri, Jun 9, 2017 26.17 26.18 26.14 26.18
37 NASDAQ VSDA Thu, Jun 8, 2017 26.10 26.10 26.07 26.07
36 NASDAQ VSDA Wed, Jun 7, 2017 26.11 26.14 26.09 26.14
35 NASDAQ VSDA Tue, Jun 6, 2017 26.12 26.14 26.09 26.09
34 NASDAQ VSDA Mon, Jun 5, 2017 26.31 26.31 26.26 26.29
33 NASDAQ VSDA Fri, Jun 2, 2017 26.26 26.36 26.25 26.31
32 NASDAQ VSDA Thu, Jun 1, 2017 26.13 26.20 26.09 26.19
31 NASDAQ VSDA Wed, May 31, 2017 25.99 26.05 25.99 26.05
30 NASDAQ VSDA Tue, May 30, 2017 25.91 25.91 25.91 25.91
29 NASDAQ VSDA Fri, May 26, 2017 25.92 25.92 25.92 25.92
28 NASDAQ VSDA Thu, May 25, 2017 25.87 25.93 25.83 25.91
27 NASDAQ VSDA Wed, May 24, 2017 25.69 25.72 25.69 25.71
26 NASDAQ VSDA Tue, May 23, 2017 25.74 25.78 25.72 25.72
25 NASDAQ VSDA Mon, May 22, 2017 25.72 25.73 25.72 25.73
24 NASDAQ VSDA Fri, May 19, 2017 25.61 25.62 25.61 25.62
23 NASDAQ VSDA Thu, May 18, 2017 25.36 25.49 25.36 25.49
22 NASDAQ VSDA Wed, May 17, 2017 25.37 25.37 25.37 25.37
21 NASDAQ VSDA Tue, May 16, 2017 0.00 0.00 0.00 25.69
20 NASDAQ VSDA Mon, May 15, 2017 25.73 25.73 25.58 25.69
19 NASDAQ VSDA Fri, May 12, 2017 25.59 25.62 25.59 25.62
18 NASDAQ VSDA Thu, May 11, 2017 25.90 25.90 25.62 25.67
17 NASDAQ VSDA Wed, May 10, 2017 25.65 25.65 25.65 25.65
16 NASDAQ VSDA Tue, May 9, 2017 25.69 25.70 25.67 25.67
15 NASDAQ VSDA Mon, May 8, 2017 25.82 25.82 25.79 25.79
14 NASDAQ VSDA Fri, May 5, 2017 25.94 25.94 25.76 25.83
13 NASDAQ VSDA Thu, May 4, 2017 25.67 25.70 25.60 25.70
12 NASDAQ VSDA Wed, May 3, 2017 25.57 25.58 25.50 25.56
11 NASDAQ VSDA Tue, May 2, 2017 25.60 25.62 25.60 25.62
10 NASDAQ VSDA Mon, May 1, 2017 25.65 25.65 25.63 25.63
9 NASDAQ VSDA Fri, Apr 28, 2017 25.74 25.74 25.69 25.70
8 NASDAQ VSDA Thu, Apr 27, 2017 25.88 25.88 25.87 25.87
7 NASDAQ VSDA Wed, Apr 26, 2017 26.25 26.25 25.83 25.89
6 NASDAQ VSDA Tue, Apr 25, 2017 25.81 25.87 25.78 25.83
5 NASDAQ VSDA Mon, Apr 24, 2017 25.67 25.67 25.66 25.66
4 NASDAQ VSDA Fri, Apr 21, 2017 25.50 25.50 25.50 25.50
3 NASDAQ VSDA Thu, Apr 20, 2017 25.69 25.69 25.38 25.50
2 NASDAQ VSDA Wed, Apr 19, 2017 25.35 25.35 25.31 25.31
1 NASDAQ VSDA Tue, Apr 18, 2017 25.27 25.27 25.22 25.22
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024