Vanguard ESG International Stock ETF AMEX:VSGX Historical Prices

Below are the 1372 trading days of historical prices for VSGX.

# Exchange Symbol Date Open High Low Close
1372 AMEX VSGX Tue, Mar 5, 2024 56.46 56.56 56.10 56.23
1371 AMEX VSGX Mon, Mar 4, 2024 56.52 56.61 56.44 56.52
1370 AMEX VSGX Fri, Mar 1, 2024 56.23 56.69 56.19 56.65
1369 AMEX VSGX Thu, Feb 29, 2024 56.11 56.20 55.82 56.04
1368 AMEX VSGX Wed, Feb 28, 2024 55.92 56.00 55.79 55.82
1367 AMEX VSGX Tue, Feb 27, 2024 56.23 56.38 56.23 56.32
1366 AMEX VSGX Mon, Feb 26, 2024 56.28 56.41 56.17 56.24
1365 AMEX VSGX Fri, Feb 23, 2024 56.30 56.45 56.23 56.29
1364 AMEX VSGX Thu, Feb 22, 2024 56.14 56.35 56.11 56.35
1363 AMEX VSGX Wed, Feb 21, 2024 55.69 55.79 55.50 55.75
1362 AMEX VSGX Tue, Feb 20, 2024 55.85 55.85 55.56 55.64
1361 AMEX VSGX Fri, Feb 16, 2024 55.51 55.75 55.38 55.57
1360 AMEX VSGX Thu, Feb 15, 2024 55.14 55.45 55.14 55.43
1359 AMEX VSGX Wed, Feb 14, 2024 54.64 54.93 54.57 54.93
1358 AMEX VSGX Tue, Feb 13, 2024 54.46 54.51 53.98 54.19
1357 AMEX VSGX Mon, Feb 12, 2024 54.95 55.38 54.95 55.16
1356 AMEX VSGX Fri, Feb 9, 2024 54.76 55.05 54.62 55.05
1355 AMEX VSGX Thu, Feb 8, 2024 54.81 54.81 54.62 54.80
1354 AMEX VSGX Wed, Feb 7, 2024 54.88 54.99 54.83 54.93
1353 AMEX VSGX Tue, Feb 6, 2024 54.53 54.91 54.51 54.86
1352 AMEX VSGX Mon, Feb 5, 2024 54.33 54.47 54.10 54.36
1351 AMEX VSGX Fri, Feb 2, 2024 54.46 54.57 54.28 54.50
1350 AMEX VSGX Thu, Feb 1, 2024 54.59 54.98 54.48 54.98
1349 AMEX VSGX Wed, Jan 31, 2024 54.80 55.00 54.33 54.45
1348 AMEX VSGX Tue, Jan 30, 2024 54.58 54.70 54.48 54.70
1347 AMEX VSGX Mon, Jan 29, 2024 54.54 54.91 54.50 54.89
1346 AMEX VSGX Fri, Jan 26, 2024 54.65 54.75 54.55 54.69
1345 AMEX VSGX Thu, Jan 25, 2024 54.59 54.59 54.30 54.48
1344 AMEX VSGX Wed, Jan 24, 2024 54.74 54.80 54.40 54.40
1343 AMEX VSGX Tue, Jan 23, 2024 53.90 54.07 53.79 54.05
1342 AMEX VSGX Mon, Jan 22, 2024 53.99 54.17 53.95 54.05
1341 AMEX VSGX Fri, Jan 19, 2024 53.65 54.02 53.47 54.01
1340 AMEX VSGX Thu, Jan 18, 2024 53.41 53.64 53.36 53.62
1339 AMEX VSGX Wed, Jan 17, 2024 53.08 53.24 52.92 53.19
1338 AMEX VSGX Tue, Jan 16, 2024 54.09 54.12 53.74 53.84
1337 AMEX VSGX Fri, Jan 12, 2024 54.96 55.11 54.72 54.79
1336 AMEX VSGX Thu, Jan 11, 2024 54.74 54.79 54.19 54.60
1335 AMEX VSGX Wed, Jan 10, 2024 54.43 54.65 54.43 54.58
1334 AMEX VSGX Tue, Jan 9, 2024 54.26 54.44 54.23 54.32
1333 AMEX VSGX Mon, Jan 8, 2024 54.42 54.87 54.36 54.84
1332 AMEX VSGX Fri, Jan 5, 2024 54.31 54.75 54.19 54.36
1331 AMEX VSGX Thu, Jan 4, 2024 54.15 54.50 54.01 54.30
1330 AMEX VSGX Wed, Jan 3, 2024 54.18 54.36 53.98 54.17
1329 AMEX VSGX Tue, Jan 2, 2024 54.82 54.84 54.51 54.60
1328 AMEX VSGX Fri, Dec 29, 2023 55.27 55.46 55.16 55.28
1327 AMEX VSGX Thu, Dec 28, 2023 55.30 55.49 55.19 55.20
1326 AMEX VSGX Wed, Dec 27, 2023 54.85 55.16 54.85 55.13
1325 AMEX VSGX Tue, Dec 26, 2023 54.69 54.87 54.68 54.80
1324 AMEX VSGX Fri, Dec 22, 2023 54.52 54.71 54.40 54.57
1323 AMEX VSGX Thu, Dec 21, 2023 54.30 54.53 54.15 54.53
1322 AMEX VSGX Wed, Dec 20, 2023 54.14 54.31 53.58 53.62
1321 AMEX VSGX Tue, Dec 19, 2023 54.00 54.30 54.00 54.26
1320 AMEX VSGX Mon, Dec 18, 2023 53.80 53.86 53.67 53.86
1319 AMEX VSGX Fri, Dec 15, 2023 54.06 54.09 53.70 53.75
1318 AMEX VSGX Thu, Dec 14, 2023 54.55 54.91 54.55 54.23
1317 AMEX VSGX Wed, Dec 13, 2023 53.35 54.20 53.15 54.18
1316 AMEX VSGX Tue, Dec 12, 2023 53.21 53.42 53.07 53.41
1315 AMEX VSGX Mon, Dec 11, 2023 53.05 53.40 53.05 53.37
1314 AMEX VSGX Fri, Dec 8, 2023 52.91 53.31 52.91 53.20
1313 AMEX VSGX Thu, Dec 7, 2023 53.06 53.28 52.90 53.19
1312 AMEX VSGX Wed, Dec 6, 2023 53.24 53.40 52.96 52.99
1311 AMEX VSGX Tue, Dec 5, 2023 52.86 52.97 52.71 52.88
1310 AMEX VSGX Mon, Dec 4, 2023 53.09 53.52 52.89 53.04
1309 AMEX VSGX Fri, Dec 1, 2023 52.86 53.54 52.86 53.52
1308 AMEX VSGX Thu, Nov 30, 2023 52.98 53.10 52.74 53.00
1307 AMEX VSGX Wed, Nov 29, 2023 53.09 53.16 52.94 53.01
1306 AMEX VSGX Tue, Nov 28, 2023 52.70 53.06 52.70 52.94
1305 AMEX VSGX Mon, Nov 27, 2023 52.85 52.85 52.64 52.83
1304 AMEX VSGX Fri, Nov 24, 2023 52.60 52.92 52.60 52.92
1303 AMEX VSGX Wed, Nov 22, 2023 52.68 52.68 52.40 52.59
1302 AMEX VSGX Tue, Nov 21, 2023 52.80 52.80 52.43 52.53
1301 AMEX VSGX Mon, Nov 20, 2023 52.55 52.85 52.49 52.76
1300 AMEX VSGX Fri, Nov 17, 2023 52.32 52.51 52.24 52.49
1299 AMEX VSGX Thu, Nov 16, 2023 51.89 52.14 51.83 52.00
1298 AMEX VSGX Wed, Nov 15, 2023 52.16 52.41 52.12 52.18
1297 AMEX VSGX Tue, Nov 14, 2023 51.56 52.18 51.56 52.10
1296 AMEX VSGX Mon, Nov 13, 2023 50.45 50.86 50.43 50.78
1295 AMEX VSGX Fri, Nov 10, 2023 50.57 50.81 50.25 50.77
1294 AMEX VSGX Thu, Nov 9, 2023 50.87 51.00 50.42 50.45
1293 AMEX VSGX Wed, Nov 8, 2023 50.78 50.82 50.47 50.59
1292 AMEX VSGX Tue, Nov 7, 2023 50.54 50.79 50.50 50.78
1291 AMEX VSGX Mon, Nov 6, 2023 51.08 51.16 50.81 50.90
1290 AMEX VSGX Fri, Nov 3, 2023 50.68 51.23 50.63 50.99
1289 AMEX VSGX Thu, Nov 2, 2023 50.00 50.31 49.87 50.26
1288 AMEX VSGX Wed, Nov 1, 2023 48.81 49.36 48.68 49.21
1287 AMEX VSGX Tue, Oct 31, 2023 48.73 48.88 48.47 48.74
1286 AMEX VSGX Mon, Oct 30, 2023 48.59 48.73 48.41 48.65
1285 AMEX VSGX Fri, Oct 27, 2023 48.67 48.67 47.96 48.05
1284 AMEX VSGX Thu, Oct 26, 2023 48.44 48.45 48.06 48.26
1283 AMEX VSGX Wed, Oct 25, 2023 48.87 48.89 48.50 48.57
1282 AMEX VSGX Tue, Oct 24, 2023 48.83 49.18 48.83 49.10
1281 AMEX VSGX Mon, Oct 23, 2023 48.50 49.03 48.40 48.75
1280 AMEX VSGX Fri, Oct 20, 2023 49.00 49.12 48.72 48.72
1279 AMEX VSGX Thu, Oct 19, 2023 49.44 49.66 49.14 49.24
1278 AMEX VSGX Wed, Oct 18, 2023 50.11 50.11 49.52 49.58
1277 AMEX VSGX Tue, Oct 17, 2023 50.07 50.67 50.07 50.43
1276 AMEX VSGX Mon, Oct 16, 2023 50.28 50.62 50.12 50.55
1275 AMEX VSGX Fri, Oct 13, 2023 50.49 50.67 50.06 50.14
1274 AMEX VSGX Thu, Oct 12, 2023 51.17 51.23 50.38 50.51
1273 AMEX VSGX Wed, Oct 11, 2023 51.03 51.13 50.78 51.04
1272 AMEX VSGX Tue, Oct 10, 2023 50.53 50.98 50.50 50.78
1271 AMEX VSGX Mon, Oct 9, 2023 49.73 50.17 49.67 50.09
1270 AMEX VSGX Fri, Oct 6, 2023 49.80 50.38 49.43 50.28
1269 AMEX VSGX Thu, Oct 5, 2023 49.67 49.81 49.43 49.75
1268 AMEX VSGX Wed, Oct 4, 2023 49.33 49.49 49.00 49.37
1267 AMEX VSGX Tue, Oct 3, 2023 49.44 49.58 49.12 49.29
1266 AMEX VSGX Mon, Oct 2, 2023 50.34 50.39 49.75 49.87
1265 AMEX VSGX Fri, Sep 29, 2023 51.13 51.13 50.37 50.44
1264 AMEX VSGX Thu, Sep 28, 2023 50.24 50.63 50.10 50.52
1263 AMEX VSGX Wed, Sep 27, 2023 50.53 50.53 49.93 50.23
1262 AMEX VSGX Tue, Sep 26, 2023 50.71 50.73 50.29 50.30
1261 AMEX VSGX Mon, Sep 25, 2023 50.90 51.09 50.78 51.00
1260 AMEX VSGX Fri, Sep 22, 2023 51.48 51.54 51.10 51.17
1259 AMEX VSGX Thu, Sep 21, 2023 51.36 51.37 50.96 50.96
1258 AMEX VSGX Wed, Sep 20, 2023 52.30 52.40 51.81 51.89
1257 AMEX VSGX Tue, Sep 19, 2023 52.13 52.13 51.82 51.97
1256 AMEX VSGX Mon, Sep 18, 2023 52.04 52.12 51.87 52.02
1255 AMEX VSGX Fri, Sep 15, 2023 52.39 52.53 52.18 52.25
1254 AMEX VSGX Thu, Sep 14, 2023 52.44 52.71 52.34 52.37
1253 AMEX VSGX Wed, Sep 13, 2023 52.15 52.37 52.05 52.10
1252 AMEX VSGX Tue, Sep 12, 2023 52.09 52.36 52.09 52.17
1251 AMEX VSGX Mon, Sep 11, 2023 52.19 52.38 52.10 52.37
1250 AMEX VSGX Fri, Sep 8, 2023 51.98 51.98 51.70 51.81
1249 AMEX VSGX Thu, Sep 7, 2023 51.99 51.99 51.76 51.84
1248 AMEX VSGX Wed, Sep 6, 2023 52.31 52.51 52.04 52.20
1247 AMEX VSGX Tue, Sep 5, 2023 52.62 52.65 52.35 52.35
1246 AMEX VSGX Fri, Sep 1, 2023 53.10 53.20 52.68 52.76
1245 AMEX VSGX Thu, Aug 31, 2023 52.90 52.92 52.54 52.66
1244 AMEX VSGX Wed, Aug 30, 2023 52.93 53.10 52.81 52.88
1243 AMEX VSGX Tue, Aug 29, 2023 52.21 52.96 52.18 52.94
1242 AMEX VSGX Mon, Aug 28, 2023 52.08 52.28 52.08 52.23
1241 AMEX VSGX Fri, Aug 25, 2023 51.77 51.87 51.39 51.80
1240 AMEX VSGX Thu, Aug 24, 2023 51.99 52.13 51.56 51.57
1239 AMEX VSGX Wed, Aug 23, 2023 51.71 52.18 51.65 52.09
1238 AMEX VSGX Tue, Aug 22, 2023 51.84 51.84 51.43 51.44
1237 AMEX VSGX Mon, Aug 21, 2023 51.43 51.57 51.26 51.52
1236 AMEX VSGX Fri, Aug 18, 2023 51.13 51.48 51.10 51.39
1235 AMEX VSGX Thu, Aug 17, 2023 52.05 52.05 51.47 51.52
1234 AMEX VSGX Wed, Aug 16, 2023 52.03 52.17 51.78 51.79
1233 AMEX VSGX Tue, Aug 15, 2023 52.57 52.57 52.10 52.17
1232 AMEX VSGX Mon, Aug 14, 2023 52.56 52.82 52.43 52.77
1231 AMEX VSGX Fri, Aug 11, 2023 53.07 53.19 52.88 52.98
1230 AMEX VSGX Thu, Aug 10, 2023 53.88 54.10 53.39 53.40
1229 AMEX VSGX Wed, Aug 9, 2023 53.42 53.48 53.19 53.30
1228 AMEX VSGX Tue, Aug 8, 2023 53.10 53.31 52.93 53.28
1227 AMEX VSGX Mon, Aug 7, 2023 53.71 53.75 53.49 53.74
1226 AMEX VSGX Fri, Aug 4, 2023 53.57 53.94 53.37 53.45
1225 AMEX VSGX Thu, Aug 3, 2023 53.09 53.45 53.09 53.32
1224 AMEX VSGX Wed, Aug 2, 2023 53.80 53.80 53.36 53.43
1223 AMEX VSGX Tue, Aug 1, 2023 54.65 54.75 54.41 54.52
1222 AMEX VSGX Mon, Jul 31, 2023 55.08 55.27 55.08 55.14
1221 AMEX VSGX Fri, Jul 28, 2023 55.14 55.33 55.04 55.20
1220 AMEX VSGX Thu, Jul 27, 2023 55.11 55.11 54.46 54.53
1219 AMEX VSGX Wed, Jul 26, 2023 54.29 54.85 54.29 54.74
1218 AMEX VSGX Tue, Jul 25, 2023 54.47 54.63 54.44 54.54
1217 AMEX VSGX Mon, Jul 24, 2023 54.17 54.44 54.15 54.30
1216 AMEX VSGX Fri, Jul 21, 2023 54.32 54.32 54.17 54.25
1215 AMEX VSGX Thu, Jul 20, 2023 54.42 54.47 54.16 54.24
1214 AMEX VSGX Wed, Jul 19, 2023 54.75 54.81 54.55 54.66
1213 AMEX VSGX Tue, Jul 18, 2023 54.46 54.71 54.41 54.65
1212 AMEX VSGX Mon, Jul 17, 2023 54.22 54.49 54.11 54.47
1211 AMEX VSGX Fri, Jul 14, 2023 54.62 54.62 54.37 54.37
1210 AMEX VSGX Thu, Jul 13, 2023 54.39 54.72 54.39 54.70
1209 AMEX VSGX Wed, Jul 12, 2023 53.57 53.95 53.53 53.88
1208 AMEX VSGX Tue, Jul 11, 2023 52.67 52.91 52.54 52.89
1207 AMEX VSGX Mon, Jul 10, 2023 52.17 52.44 52.17 52.41
1206 AMEX VSGX Fri, Jul 7, 2023 51.95 52.55 51.95 52.32
1205 AMEX VSGX Thu, Jul 6, 2023 52.10 52.10 51.66 51.90
1204 AMEX VSGX Wed, Jul 5, 2023 52.96 52.96 52.74 52.78
1203 AMEX VSGX Mon, Jul 3, 2023 53.25 53.38 53.21 53.23
1202 AMEX VSGX Fri, Jun 30, 2023 52.97 53.18 52.94 53.11
1201 AMEX VSGX Thu, Jun 29, 2023 52.40 52.55 52.37 52.50
1200 AMEX VSGX Wed, Jun 28, 2023 52.60 52.72 52.51 52.62
1199 AMEX VSGX Tue, Jun 27, 2023 52.40 52.69 52.30 52.65
1198 AMEX VSGX Mon, Jun 26, 2023 52.22 52.32 52.14 52.19
1197 AMEX VSGX Fri, Jun 23, 2023 52.13 52.20 52.00 52.13
1196 AMEX VSGX Thu, Jun 22, 2023 52.80 52.93 52.72 52.85
1195 AMEX VSGX Wed, Jun 21, 2023 53.14 53.26 52.94 53.15
1194 AMEX VSGX Tue, Jun 20, 2023 53.34 53.34 53.01 53.12
1193 AMEX VSGX Fri, Jun 16, 2023 54.29 54.29 53.92 53.97
1192 AMEX VSGX Thu, Jun 15, 2023 54.26 54.74 54.20 54.05
1191 AMEX VSGX Wed, Jun 14, 2023 54.22 54.44 53.88 54.21
1190 AMEX VSGX Tue, Jun 13, 2023 54.08 54.16 53.95 54.08
1189 AMEX VSGX Mon, Jun 12, 2023 53.46 53.59 53.40 53.56
1188 AMEX VSGX Fri, Jun 9, 2023 53.39 53.48 53.26 53.33
1187 AMEX VSGX Thu, Jun 8, 2023 53.00 53.37 52.96 53.33
1186 AMEX VSGX Wed, Jun 7, 2023 53.20 53.38 52.85 52.87
1185 AMEX VSGX Tue, Jun 6, 2023 52.97 53.35 52.91 53.32
1184 AMEX VSGX Mon, Jun 5, 2023 52.98 53.06 52.88 53.18
1183 AMEX VSGX Fri, Jun 2, 2023 53.15 53.22 53.05 53.18
1182 AMEX VSGX Thu, Jun 1, 2023 51.97 52.47 51.85 52.45
1181 AMEX VSGX Wed, May 31, 2023 51.69 51.69 51.31 51.68
1180 AMEX VSGX Tue, May 30, 2023 52.47 52.47 51.94 52.07
1179 AMEX VSGX Fri, May 26, 2023 52.27 52.62 52.23 52.56
1178 AMEX VSGX Thu, May 25, 2023 52.08 52.09 51.81 52.02
1177 AMEX VSGX Wed, May 24, 2023 52.30 52.30 51.98 52.03
1176 AMEX VSGX Tue, May 23, 2023 53.03 53.08 52.65 52.68
1175 AMEX VSGX Mon, May 22, 2023 53.36 53.52 53.36 53.43
1174 AMEX VSGX Fri, May 19, 2023 53.24 53.36 53.20 53.33
1173 AMEX VSGX Thu, May 18, 2023 53.01 53.13 52.84 53.13
1172 AMEX VSGX Wed, May 17, 2023 52.96 53.18 52.78 53.17
1171 AMEX VSGX Tue, May 16, 2023 53.14 53.20 52.92 52.94
1170 AMEX VSGX Mon, May 15, 2023 53.05 53.40 53.02 53.37
1169 AMEX VSGX Fri, May 12, 2023 53.06 53.13 52.70 52.84
1168 AMEX VSGX Thu, May 11, 2023 52.92 53.10 52.76 53.08
1167 AMEX VSGX Wed, May 10, 2023 53.39 53.39 52.93 53.29
1166 AMEX VSGX Tue, May 9, 2023 53.09 53.40 53.09 53.35
1165 AMEX VSGX Mon, May 8, 2023 53.65 53.69 53.54 53.58
1164 AMEX VSGX Fri, May 5, 2023 53.05 53.64 53.03 53.53
1163 AMEX VSGX Thu, May 4, 2023 52.63 52.96 52.63 52.82
1162 AMEX VSGX Wed, May 3, 2023 52.75 53.09 52.66 52.66
1161 AMEX VSGX Tue, May 2, 2023 52.81 52.81 52.40 52.64
1160 AMEX VSGX Mon, May 1, 2023 53.33 53.38 53.12 53.13
1159 AMEX VSGX Fri, Apr 28, 2023 52.92 53.27 52.92 53.25
1158 AMEX VSGX Thu, Apr 27, 2023 52.84 53.18 52.68 53.18
1157 AMEX VSGX Wed, Apr 26, 2023 52.82 52.82 52.46 52.53
1156 AMEX VSGX Tue, Apr 25, 2023 52.88 52.91 52.46 52.48
1155 AMEX VSGX Mon, Apr 24, 2023 53.24 53.33 53.17 53.32
1154 AMEX VSGX Fri, Apr 21, 2023 53.18 53.27 52.88 53.23
1153 AMEX VSGX Thu, Apr 20, 2023 53.22 53.33 53.05 53.21
1152 AMEX VSGX Wed, Apr 19, 2023 53.13 53.24 53.08 53.20
1151 AMEX VSGX Tue, Apr 18, 2023 53.57 53.64 53.40 53.54
1150 AMEX VSGX Mon, Apr 17, 2023 53.31 53.37 53.11 53.34
1149 AMEX VSGX Fri, Apr 14, 2023 53.40 53.64 53.13 53.34
1148 AMEX VSGX Thu, Apr 13, 2023 53.23 53.60 53.23 53.52
1147 AMEX VSGX Wed, Apr 12, 2023 53.08 53.15 52.72 52.81
1146 AMEX VSGX Tue, Apr 11, 2023 52.69 52.79 52.59 52.68
1145 AMEX VSGX Mon, Apr 10, 2023 52.22 52.50 52.09 52.45
1144 AMEX VSGX Thu, Apr 6, 2023 52.07 52.54 52.05 52.37
1143 AMEX VSGX Wed, Apr 5, 2023 52.44 52.46 52.08 52.25
1142 AMEX VSGX Tue, Apr 4, 2023 52.64 52.77 52.47 52.60
1141 AMEX VSGX Mon, Apr 3, 2023 52.31 52.62 52.26 52.56
1140 AMEX VSGX Fri, Mar 31, 2023 52.26 52.40 52.21 52.36
1139 AMEX VSGX Thu, Mar 30, 2023 52.16 52.23 52.01 52.18
1138 AMEX VSGX Wed, Mar 29, 2023 51.36 51.61 51.18 51.57
1137 AMEX VSGX Tue, Mar 28, 2023 51.03 51.20 50.99 51.12
1136 AMEX VSGX Mon, Mar 27, 2023 50.92 51.11 50.82 51.04
1135 AMEX VSGX Fri, Mar 24, 2023 50.65 50.86 50.36 50.83
1134 AMEX VSGX Thu, Mar 23, 2023 51.31 51.59 50.82 50.95
1133 AMEX VSGX Wed, Mar 22, 2023 50.99 51.52 50.73 50.74
1132 AMEX VSGX Tue, Mar 21, 2023 50.85 50.90 50.59 50.86
1131 AMEX VSGX Mon, Mar 20, 2023 50.00 50.36 49.98 50.24
1130 AMEX VSGX Fri, Mar 17, 2023 49.94 49.94 49.60 49.73
1129 AMEX VSGX Thu, Mar 16, 2023 49.38 50.31 49.35 50.19
1128 AMEX VSGX Wed, Mar 15, 2023 49.18 49.52 48.94 49.49
1127 AMEX VSGX Tue, Mar 14, 2023 50.67 50.75 50.08 50.70
1126 AMEX VSGX Mon, Mar 13, 2023 50.08 50.55 50.00 50.31
1125 AMEX VSGX Fri, Mar 10, 2023 50.98 51.12 50.42 50.53
1124 AMEX VSGX Thu, Mar 9, 2023 51.57 51.68 50.95 51.02
1123 AMEX VSGX Wed, Mar 8, 2023 51.50 51.70 51.37 51.57
1122 AMEX VSGX Tue, Mar 7, 2023 52.08 52.10 51.27 51.35
1121 AMEX VSGX Mon, Mar 6, 2023 52.27 52.46 52.17 52.20
1120 AMEX VSGX Fri, Mar 3, 2023 51.94 52.35 51.78 52.30
1119 AMEX VSGX Thu, Mar 2, 2023 51.23 51.77 51.23 51.68
1118 AMEX VSGX Wed, Mar 1, 2023 51.69 51.79 51.47 51.63
1117 AMEX VSGX Tue, Feb 28, 2023 51.34 51.48 51.18 51.18
1116 AMEX VSGX Mon, Feb 27, 2023 51.52 51.63 51.38 51.49
1115 AMEX VSGX Fri, Feb 24, 2023 51.03 51.21 50.82 51.04
1114 AMEX VSGX Thu, Feb 23, 2023 51.98 52.01 51.47 51.87
1113 AMEX VSGX Wed, Feb 22, 2023 51.81 51.89 51.50 51.56
1112 AMEX VSGX Tue, Feb 21, 2023 52.08 52.24 51.82 51.83
1111 AMEX VSGX Fri, Feb 17, 2023 52.17 52.52 52.11 52.48
1110 AMEX VSGX Thu, Feb 16, 2023 52.35 52.83 52.28 52.49
1109 AMEX VSGX Wed, Feb 15, 2023 52.40 52.78 52.35 52.78
1108 AMEX VSGX Tue, Feb 14, 2023 52.83 53.35 52.75 53.09
1107 AMEX VSGX Mon, Feb 13, 2023 52.74 53.14 52.67 53.09
1106 AMEX VSGX Fri, Feb 10, 2023 52.69 52.75 52.47 52.63
1105 AMEX VSGX Thu, Feb 9, 2023 53.64 53.64 52.86 52.99
1104 AMEX VSGX Wed, Feb 8, 2023 53.11 53.22 52.84 52.92
1103 AMEX VSGX Tue, Feb 7, 2023 52.65 53.24 52.47 53.16
1102 AMEX VSGX Mon, Feb 6, 2023 52.83 52.89 52.52 52.82
1101 AMEX VSGX Fri, Feb 3, 2023 53.51 53.86 53.33 53.43
1100 AMEX VSGX Thu, Feb 2, 2023 54.44 54.48 53.78 54.07
1099 AMEX VSGX Wed, Feb 1, 2023 53.57 54.23 53.22 54.00
1098 AMEX VSGX Tue, Jan 31, 2023 53.07 53.48 52.98 53.45
1097 AMEX VSGX Mon, Jan 30, 2023 53.43 53.65 53.26 53.26
1096 AMEX VSGX Fri, Jan 27, 2023 53.63 53.87 53.49 53.75
1095 AMEX VSGX Thu, Jan 26, 2023 53.86 53.88 53.48 53.85
1094 AMEX VSGX Wed, Jan 25, 2023 53.22 53.65 53.10 53.62
1093 AMEX VSGX Tue, Jan 24, 2023 53.15 53.48 53.06 53.43
1092 AMEX VSGX Mon, Jan 23, 2023 53.03 53.49 53.00 53.39
1091 AMEX VSGX Fri, Jan 20, 2023 52.67 53.14 52.49 53.13
1090 AMEX VSGX Thu, Jan 19, 2023 52.50 52.70 52.33 52.57
1089 AMEX VSGX Wed, Jan 18, 2023 53.31 53.34 52.52 52.53
1088 AMEX VSGX Tue, Jan 17, 2023 52.85 52.97 52.69 52.84
1087 AMEX VSGX Fri, Jan 13, 2023 52.17 52.76 52.17 52.71
1086 AMEX VSGX Thu, Jan 12, 2023 52.13 52.51 51.82 52.44
1085 AMEX VSGX Wed, Jan 11, 2023 51.61 51.80 51.50 51.78
1084 AMEX VSGX Tue, Jan 10, 2023 51.38 51.57 51.26 51.55
1083 AMEX VSGX Mon, Jan 9, 2023 51.61 51.84 51.39 51.40
1082 AMEX VSGX Fri, Jan 6, 2023 50.45 51.16 49.96 51.14
1081 AMEX VSGX Thu, Jan 5, 2023 49.94 50.13 49.85 49.95
1080 AMEX VSGX Wed, Jan 4, 2023 50.28 50.53 50.04 50.44
1079 AMEX VSGX Tue, Jan 3, 2023 49.65 49.89 49.37 49.54
1078 AMEX VSGX Fri, Dec 30, 2022 49.32 49.54 49.07 49.19
1077 AMEX VSGX Thu, Dec 29, 2022 49.32 49.77 49.32 49.71
1076 AMEX VSGX Wed, Dec 28, 2022 49.45 49.55 48.86 48.86
1075 AMEX VSGX Tue, Dec 27, 2022 49.32 49.62 49.32 49.47
1074 AMEX VSGX Fri, Dec 23, 2022 49.08 49.30 48.97 49.25
1073 AMEX VSGX Thu, Dec 22, 2022 49.39 49.39 48.72 49.14
1072 AMEX VSGX Wed, Dec 21, 2022 49.28 49.63 49.21 49.53
1071 AMEX VSGX Tue, Dec 20, 2022 49.03 49.29 48.94 49.07
1070 AMEX VSGX Mon, Dec 19, 2022 49.24 49.31 48.87 48.95
1069 AMEX VSGX Fri, Dec 16, 2022 49.12 49.31 48.94 49.14
1068 AMEX VSGX Thu, Dec 15, 2022 50.44 50.46 49.60 49.33
1067 AMEX VSGX Wed, Dec 14, 2022 51.08 51.49 50.72 50.98
1066 AMEX VSGX Tue, Dec 13, 2022 51.78 51.81 50.90 51.06
1065 AMEX VSGX Mon, Dec 12, 2022 50.24 52.00 50.12 50.43
1064 AMEX VSGX Fri, Dec 9, 2022 50.58 50.77 50.38 50.40
1063 AMEX VSGX Thu, Dec 8, 2022 50.18 50.48 50.08 50.37
1062 AMEX VSGX Wed, Dec 7, 2022 50.02 50.25 49.94 50.10
1061 AMEX VSGX Tue, Dec 6, 2022 50.45 50.49 49.96 50.09
1060 AMEX VSGX Mon, Dec 5, 2022 50.91 50.97 50.28 50.39
1059 AMEX VSGX Fri, Dec 2, 2022 50.65 51.25 50.65 51.11
1058 AMEX VSGX Thu, Dec 1, 2022 51.19 51.36 50.83 51.10
1057 AMEX VSGX Wed, Nov 30, 2022 50.28 50.96 49.85 50.80
1056 AMEX VSGX Tue, Nov 29, 2022 49.71 49.99 49.62 49.76
1055 AMEX VSGX Mon, Nov 28, 2022 49.74 50.07 49.44 49.44
1054 AMEX VSGX Fri, Nov 25, 2022 49.89 50.12 49.89 50.03
1053 AMEX VSGX Wed, Nov 23, 2022 49.49 49.91 49.45 49.86
1052 AMEX VSGX Tue, Nov 22, 2022 49.09 49.38 48.97 49.35
1051 AMEX VSGX Mon, Nov 21, 2022 48.81 48.96 48.70 48.86
1050 AMEX VSGX Fri, Nov 18, 2022 49.33 49.37 49.09 49.28
1049 AMEX VSGX Thu, Nov 17, 2022 48.49 49.22 48.49 49.19
1048 AMEX VSGX Wed, Nov 16, 2022 49.42 49.46 49.10 49.21
1047 AMEX VSGX Tue, Nov 15, 2022 50.08 50.10 49.25 49.59
1046 AMEX VSGX Mon, Nov 14, 2022 49.21 49.52 49.14 49.15
1045 AMEX VSGX Fri, Nov 11, 2022 49.15 49.69 49.05 49.58
1044 AMEX VSGX Thu, Nov 10, 2022 47.97 48.73 47.90 48.67
1043 AMEX VSGX Wed, Nov 9, 2022 46.73 46.90 46.27 46.34
1042 AMEX VSGX Tue, Nov 8, 2022 46.62 47.21 46.60 46.93
1041 AMEX VSGX Mon, Nov 7, 2022 46.42 46.55 46.23 46.42
1040 AMEX VSGX Fri, Nov 4, 2022 45.94 46.28 45.61 46.25
1039 AMEX VSGX Thu, Nov 3, 2022 44.37 44.81 44.28 44.63
1038 AMEX VSGX Wed, Nov 2, 2022 45.51 46.02 44.84 44.85
1037 AMEX VSGX Tue, Nov 1, 2022 45.84 45.89 45.24 45.38
1036 AMEX VSGX Mon, Oct 31, 2022 44.90 45.10 44.89 45.00
1035 AMEX VSGX Fri, Oct 28, 2022 44.89 45.34 44.78 45.31
1034 AMEX VSGX Thu, Oct 27, 2022 45.29 45.60 45.04 45.04
1033 AMEX VSGX Wed, Oct 26, 2022 45.05 45.77 45.03 45.44
1032 AMEX VSGX Tue, Oct 25, 2022 44.43 45.02 44.39 44.99
1031 AMEX VSGX Mon, Oct 24, 2022 44.04 44.23 43.80 44.16
1030 AMEX VSGX Fri, Oct 21, 2022 43.55 44.61 43.40 44.56
1029 AMEX VSGX Thu, Oct 20, 2022 43.91 44.50 43.77 43.89
1028 AMEX VSGX Wed, Oct 19, 2022 44.01 44.16 43.61 43.82
1027 AMEX VSGX Tue, Oct 18, 2022 44.87 44.87 44.19 44.48
1026 AMEX VSGX Mon, Oct 17, 2022 44.08 44.36 44.06 44.22
1025 AMEX VSGX Fri, Oct 14, 2022 43.94 44.01 43.06 43.10
1024 AMEX VSGX Thu, Oct 13, 2022 42.20 43.89 42.07 43.75
1023 AMEX VSGX Wed, Oct 12, 2022 43.14 43.28 42.98 43.11
1022 AMEX VSGX Tue, Oct 11, 2022 43.30 43.78 43.05 43.17
1021 AMEX VSGX Mon, Oct 10, 2022 43.93 43.93 43.46 43.67
1020 AMEX VSGX Fri, Oct 7, 2022 44.59 44.59 43.86 44.03
1019 AMEX VSGX Thu, Oct 6, 2022 45.04 45.34 44.83 44.88
1018 AMEX VSGX Wed, Oct 5, 2022 45.32 45.70 44.99 45.51
1017 AMEX VSGX Tue, Oct 4, 2022 45.17 45.94 45.02 45.92
1016 AMEX VSGX Mon, Oct 3, 2022 43.89 44.39 43.67 44.25
1015 AMEX VSGX Fri, Sep 30, 2022 43.57 43.99 43.38 43.44
1014 AMEX VSGX Thu, Sep 29, 2022 43.74 43.74 43.12 43.65
1013 AMEX VSGX Wed, Sep 28, 2022 43.50 44.48 43.32 44.37
1012 AMEX VSGX Tue, Sep 27, 2022 43.92 44.19 43.31 43.50
1011 AMEX VSGX Mon, Sep 26, 2022 44.06 44.33 43.59 43.80
1010 AMEX VSGX Fri, Sep 23, 2022 44.82 44.83 44.12 44.42
1009 AMEX VSGX Thu, Sep 22, 2022 45.90 45.97 45.49 45.67
1008 AMEX VSGX Wed, Sep 21, 2022 46.44 46.74 45.79 45.90
1007 AMEX VSGX Tue, Sep 20, 2022 46.66 46.73 46.30 46.55
1006 AMEX VSGX Mon, Sep 19, 2022 46.57 47.25 46.54 47.21
1005 AMEX VSGX Fri, Sep 16, 2022 47.02 47.16 46.80 47.05
1004 AMEX VSGX Thu, Sep 15, 2022 47.63 47.96 47.43 47.36
1003 AMEX VSGX Wed, Sep 14, 2022 47.91 48.02 47.65 47.92
1002 AMEX VSGX Tue, Sep 13, 2022 48.45 48.61 47.62 47.70
1001 AMEX VSGX Mon, Sep 12, 2022 49.30 49.51 49.22 49.42
1000 AMEX VSGX Fri, Sep 9, 2022 48.60 48.77 48.48 48.75
999 AMEX VSGX Thu, Sep 8, 2022 47.22 47.74 47.11 47.68
998 AMEX VSGX Wed, Sep 7, 2022 46.92 47.66 46.88 47.66
997 AMEX VSGX Tue, Sep 6, 2022 47.60 47.62 47.13 47.25
996 AMEX VSGX Fri, Sep 2, 2022 48.11 48.44 47.48 47.59
995 AMEX VSGX Thu, Sep 1, 2022 47.89 47.94 47.42 47.93
994 AMEX VSGX Wed, Aug 31, 2022 48.92 48.95 48.42 48.48
993 AMEX VSGX Tue, Aug 30, 2022 49.18 49.26 48.44 48.54
992 AMEX VSGX Mon, Aug 29, 2022 48.92 49.14 48.82 48.92
991 AMEX VSGX Fri, Aug 26, 2022 50.28 50.39 49.07 49.10
990 AMEX VSGX Thu, Aug 25, 2022 49.84 50.33 49.76 50.33
989 AMEX VSGX Wed, Aug 24, 2022 49.33 49.78 49.32 49.58
988 AMEX VSGX Tue, Aug 23, 2022 49.39 49.83 49.33 49.53
987 AMEX VSGX Mon, Aug 22, 2022 49.77 49.77 49.41 49.48
986 AMEX VSGX Fri, Aug 19, 2022 50.42 50.48 50.12 50.24
985 AMEX VSGX Thu, Aug 18, 2022 51.07 51.13 50.80 50.97
984 AMEX VSGX Wed, Aug 17, 2022 51.19 51.43 50.97 51.22
983 AMEX VSGX Tue, Aug 16, 2022 51.34 51.68 51.29 51.58
982 AMEX VSGX Mon, Aug 15, 2022 51.51 51.66 51.42 51.59
981 AMEX VSGX Fri, Aug 12, 2022 51.41 51.85 51.39 51.83
980 AMEX VSGX Thu, Aug 11, 2022 51.72 51.93 51.37 51.43
979 AMEX VSGX Wed, Aug 10, 2022 51.22 51.54 51.12 51.44
978 AMEX VSGX Tue, Aug 9, 2022 50.70 50.70 50.30 50.38
977 AMEX VSGX Mon, Aug 8, 2022 50.86 51.09 50.64 50.70
976 AMEX VSGX Fri, Aug 5, 2022 50.35 50.63 50.28 50.60
975 AMEX VSGX Thu, Aug 4, 2022 50.71 50.95 50.67 50.88
974 AMEX VSGX Wed, Aug 3, 2022 50.37 50.61 50.12 50.53
973 AMEX VSGX Tue, Aug 2, 2022 50.45 50.71 50.20 50.20
972 AMEX VSGX Mon, Aug 1, 2022 50.70 51.06 50.52 50.81
971 AMEX VSGX Fri, Jul 29, 2022 50.48 50.95 50.29 50.89
970 AMEX VSGX Thu, Jul 28, 2022 50.28 50.63 49.92 50.59
969 AMEX VSGX Wed, Jul 27, 2022 49.73 50.38 49.58 50.30
968 AMEX VSGX Tue, Jul 26, 2022 49.59 49.62 49.21 49.21
967 AMEX VSGX Mon, Jul 25, 2022 49.92 49.94 49.71 49.88
966 AMEX VSGX Fri, Jul 22, 2022 50.00 50.11 49.41 49.60
965 AMEX VSGX Thu, Jul 21, 2022 49.32 49.89 49.28 49.88
964 AMEX VSGX Wed, Jul 20, 2022 49.33 49.42 49.03 49.18
963 AMEX VSGX Tue, Jul 19, 2022 49.01 49.47 49.01 49.43
962 AMEX VSGX Mon, Jul 18, 2022 48.77 48.90 48.25 48.31
961 AMEX VSGX Fri, Jul 15, 2022 47.76 48.12 47.53 48.11
960 AMEX VSGX Thu, Jul 14, 2022 47.27 47.54 46.92 47.48
959 AMEX VSGX Wed, Jul 13, 2022 47.57 48.24 47.50 48.06
958 AMEX VSGX Tue, Jul 12, 2022 48.14 48.52 48.05 48.20
957 AMEX VSGX Mon, Jul 11, 2022 48.43 48.46 48.14 48.17
956 AMEX VSGX Fri, Jul 8, 2022 48.91 49.27 48.75 49.10
955 AMEX VSGX Thu, Jul 7, 2022 48.68 49.13 48.68 49.11
954 AMEX VSGX Wed, Jul 6, 2022 48.27 48.42 47.96 48.28
953 AMEX VSGX Tue, Jul 5, 2022 47.77 48.33 47.63 48.33
952 AMEX VSGX Fri, Jul 1, 2022 48.48 49.08 48.32 49.04
951 AMEX VSGX Thu, Jun 30, 2022 48.52 49.09 48.27 49.04
950 AMEX VSGX Wed, Jun 29, 2022 49.42 49.48 49.14 49.26
949 AMEX VSGX Tue, Jun 28, 2022 50.22 50.32 49.44 49.46
948 AMEX VSGX Mon, Jun 27, 2022 49.96 50.13 49.79 49.86
947 AMEX VSGX Fri, Jun 24, 2022 49.35 50.03 49.32 49.99
946 AMEX VSGX Thu, Jun 23, 2022 48.68 48.79 48.24 48.67
945 AMEX VSGX Wed, Jun 22, 2022 48.51 49.07 48.42 48.63
944 AMEX VSGX Tue, Jun 21, 2022 49.22 49.32 49.08 49.13
943 AMEX VSGX Fri, Jun 17, 2022 48.51 48.69 48.08 48.34
942 AMEX VSGX Thu, Jun 16, 2022 48.74 49.19 48.59 48.28
941 AMEX VSGX Wed, Jun 15, 2022 49.63 50.41 49.24 50.13
940 AMEX VSGX Tue, Jun 14, 2022 49.55 49.68 48.91 49.24
939 AMEX VSGX Mon, Jun 13, 2022 49.79 50.03 49.28 49.40
938 AMEX VSGX Fri, Jun 10, 2022 51.47 51.48 50.99 51.15
937 AMEX VSGX Thu, Jun 9, 2022 52.85 52.97 52.10 52.11
936 AMEX VSGX Wed, Jun 8, 2022 53.32 53.57 53.15 53.23
935 AMEX VSGX Tue, Jun 7, 2022 53.02 53.65 53.00 53.63
934 AMEX VSGX Mon, Jun 6, 2022 54.01 54.07 53.45 53.54
933 AMEX VSGX Fri, Jun 3, 2022 53.54 53.64 53.25 53.34
932 AMEX VSGX Thu, Jun 2, 2022 53.51 54.25 53.37 54.22
931 AMEX VSGX Wed, Jun 1, 2022 53.96 54.07 53.03 53.24
930 AMEX VSGX Tue, May 31, 2022 54.01 54.10 53.68 53.76
929 AMEX VSGX Fri, May 27, 2022 53.36 53.69 53.34 53.69
928 AMEX VSGX Thu, May 26, 2022 52.42 53.10 52.38 53.01
927 AMEX VSGX Wed, May 25, 2022 52.01 52.57 52.00 52.38
926 AMEX VSGX Tue, May 24, 2022 52.42 52.46 51.97 52.32
925 AMEX VSGX Mon, May 23, 2022 52.54 52.86 52.43 52.76
924 AMEX VSGX Fri, May 20, 2022 52.36 52.36 51.38 52.03
923 AMEX VSGX Thu, May 19, 2022 51.19 52.03 51.19 51.74
922 AMEX VSGX Wed, May 18, 2022 51.98 52.08 51.09 51.15
921 AMEX VSGX Tue, May 17, 2022 52.39 52.43 52.03 52.41
920 AMEX VSGX Mon, May 16, 2022 51.17 51.66 51.08 51.40
919 AMEX VSGX Fri, May 13, 2022 50.75 51.49 50.75 51.47
918 AMEX VSGX Thu, May 12, 2022 49.95 50.58 49.68 50.10
917 AMEX VSGX Wed, May 11, 2022 50.80 51.25 50.21 50.26
916 AMEX VSGX Tue, May 10, 2022 51.18 51.25 50.27 50.63
915 AMEX VSGX Mon, May 9, 2022 50.90 51.01 50.25 50.37
914 AMEX VSGX Fri, May 6, 2022 52.04 52.17 51.52 51.87
913 AMEX VSGX Thu, May 5, 2022 53.51 53.51 52.08 52.49
912 AMEX VSGX Wed, May 4, 2022 53.39 54.38 52.90 54.28
911 AMEX VSGX Tue, May 3, 2022 53.50 53.66 53.31 53.56
910 AMEX VSGX Mon, May 2, 2022 53.12 53.32 52.55 53.17
909 AMEX VSGX Fri, Apr 29, 2022 54.17 54.41 53.29 53.31
908 AMEX VSGX Thu, Apr 28, 2022 53.36 53.81 52.84 53.71
907 AMEX VSGX Wed, Apr 27, 2022 52.95 53.29 52.72 53.02
906 AMEX VSGX Tue, Apr 26, 2022 53.66 53.70 52.73 52.74
905 AMEX VSGX Mon, Apr 25, 2022 53.80 54.20 53.45 54.17
904 AMEX VSGX Fri, Apr 22, 2022 55.16 55.18 54.33 54.37
903 AMEX VSGX Thu, Apr 21, 2022 56.28 56.34 55.06 55.11
902 AMEX VSGX Wed, Apr 20, 2022 56.07 56.07 55.73 55.88
901 AMEX VSGX Tue, Apr 19, 2022 55.17 55.67 55.06 55.60
900 AMEX VSGX Mon, Apr 18, 2022 55.50 55.85 55.40 55.56
899 AMEX VSGX Thu, Apr 14, 2022 56.27 56.32 55.81 55.88
898 AMEX VSGX Wed, Apr 13, 2022 55.74 56.28 55.69 56.28
897 AMEX VSGX Tue, Apr 12, 2022 56.12 56.22 55.53 55.62
896 AMEX VSGX Mon, Apr 11, 2022 56.30 56.42 55.97 55.99
895 AMEX VSGX Fri, Apr 8, 2022 56.52 56.88 56.43 56.65
894 AMEX VSGX Thu, Apr 7, 2022 56.73 56.88 56.32 56.73
893 AMEX VSGX Wed, Apr 6, 2022 56.90 57.02 56.46 56.76
892 AMEX VSGX Tue, Apr 5, 2022 58.08 58.09 57.37 57.46
891 AMEX VSGX Mon, Apr 4, 2022 58.02 58.32 57.92 58.27
890 AMEX VSGX Fri, Apr 1, 2022 57.68 57.80 57.37 57.72
889 AMEX VSGX Thu, Mar 31, 2022 57.82 57.89 57.19 57.20
888 AMEX VSGX Wed, Mar 30, 2022 58.28 58.40 57.95 58.11
887 AMEX VSGX Tue, Mar 29, 2022 58.39 58.59 58.04 58.39
886 AMEX VSGX Mon, Mar 28, 2022 57.12 57.33 56.78 57.23
885 AMEX VSGX Fri, Mar 25, 2022 57.18 57.40 56.95 57.37
884 AMEX VSGX Thu, Mar 24, 2022 57.25 57.46 57.01 57.42
883 AMEX VSGX Wed, Mar 23, 2022 57.15 57.50 56.99 57.11
882 AMEX VSGX Tue, Mar 22, 2022 57.54 57.78 57.47 57.76
881 AMEX VSGX Mon, Mar 21, 2022 57.26 57.33 56.81 57.07
880 AMEX VSGX Fri, Mar 18, 2022 56.45 57.71 56.41 57.66
879 AMEX VSGX Thu, Mar 17, 2022 56.66 57.16 56.34 56.89
878 AMEX VSGX Wed, Mar 16, 2022 55.74 56.82 55.48 56.82
877 AMEX VSGX Tue, Mar 15, 2022 53.83 54.29 53.63 54.22
876 AMEX VSGX Mon, Mar 14, 2022 54.28 54.54 53.64 53.78
875 AMEX VSGX Fri, Mar 11, 2022 55.01 55.05 53.78 53.83
874 AMEX VSGX Thu, Mar 10, 2022 54.63 54.94 54.33 54.55
873 AMEX VSGX Wed, Mar 9, 2022 54.76 55.45 54.50 55.25
872 AMEX VSGX Tue, Mar 8, 2022 53.33 54.15 52.71 53.23
871 AMEX VSGX Mon, Mar 7, 2022 54.38 54.38 52.91 53.11
870 AMEX VSGX Fri, Mar 4, 2022 55.03 55.07 54.56 55.00
869 AMEX VSGX Thu, Mar 3, 2022 56.97 56.99 56.09 56.26
868 AMEX VSGX Wed, Mar 2, 2022 56.86 57.28 56.59 57.17
867 AMEX VSGX Tue, Mar 1, 2022 57.48 57.66 56.45 56.74
866 AMEX VSGX Mon, Feb 28, 2022 57.49 58.11 57.30 57.73
865 AMEX VSGX Fri, Feb 25, 2022 57.55 58.43 57.24 58.41
864 AMEX VSGX Thu, Feb 24, 2022 55.98 57.24 55.67 57.18
863 AMEX VSGX Wed, Feb 23, 2022 58.96 59.01 57.94 58.00
862 AMEX VSGX Tue, Feb 22, 2022 58.67 58.96 58.17 58.49
861 AMEX VSGX Fri, Feb 18, 2022 59.62 59.64 59.13 59.22
860 AMEX VSGX Thu, Feb 17, 2022 60.15 60.17 59.60 59.69
859 AMEX VSGX Wed, Feb 16, 2022 60.12 60.64 60.04 60.54
858 AMEX VSGX Tue, Feb 15, 2022 59.84 60.35 59.84 60.29
857 AMEX VSGX Mon, Feb 14, 2022 59.28 59.31 58.77 59.14
856 AMEX VSGX Fri, Feb 11, 2022 60.37 60.61 59.36 59.51
855 AMEX VSGX Thu, Feb 10, 2022 60.39 61.20 60.25 60.41
854 AMEX VSGX Wed, Feb 9, 2022 61.00 61.18 60.86 61.13
853 AMEX VSGX Tue, Feb 8, 2022 59.73 60.25 59.69 60.22
852 AMEX VSGX Mon, Feb 7, 2022 59.78 60.06 59.68 59.79
851 AMEX VSGX Fri, Feb 4, 2022 59.55 60.03 59.37 59.79
850 AMEX VSGX Thu, Feb 3, 2022 60.00 60.18 59.71 59.74
849 AMEX VSGX Wed, Feb 2, 2022 60.77 60.77 60.28 60.59
848 AMEX VSGX Tue, Feb 1, 2022 60.11 60.28 59.69 60.25
847 AMEX VSGX Mon, Jan 31, 2022 58.80 59.86 58.77 59.81
846 AMEX VSGX Fri, Jan 28, 2022 58.01 58.49 57.58 58.47
845 AMEX VSGX Thu, Jan 27, 2022 58.70 58.84 58.08 58.17
844 AMEX VSGX Wed, Jan 26, 2022 59.78 59.85 58.54 58.79
843 AMEX VSGX Tue, Jan 25, 2022 58.89 59.53 58.47 59.22
842 AMEX VSGX Mon, Jan 24, 2022 59.15 59.52 58.00 59.47
841 AMEX VSGX Fri, Jan 21, 2022 60.96 60.97 60.18 60.21
840 AMEX VSGX Thu, Jan 20, 2022 61.66 61.96 61.00 61.02
839 AMEX VSGX Wed, Jan 19, 2022 61.52 61.54 61.11 61.12
838 AMEX VSGX Tue, Jan 18, 2022 61.37 61.49 61.06 61.17
837 AMEX VSGX Fri, Jan 14, 2022 62.00 62.14 61.74 62.09
836 AMEX VSGX Thu, Jan 13, 2022 62.95 62.95 62.18 62.22
835 AMEX VSGX Wed, Jan 12, 2022 62.64 62.88 62.51 62.80
834 AMEX VSGX Tue, Jan 11, 2022 61.54 62.21 61.43 62.19
833 AMEX VSGX Mon, Jan 10, 2022 61.23 61.34 60.78 61.33
832 AMEX VSGX Fri, Jan 7, 2022 61.41 61.84 61.35 61.77
831 AMEX VSGX Thu, Jan 6, 2022 61.50 61.73 61.21 61.47
830 AMEX VSGX Wed, Jan 5, 2022 62.40 62.56 61.66 61.69
829 AMEX VSGX Tue, Jan 4, 2022 62.64 62.64 62.26 62.41
828 AMEX VSGX Mon, Jan 3, 2022 62.30 62.39 61.98 62.36
827 AMEX VSGX Fri, Dec 31, 2021 62.14 62.35 62.02 62.02
826 AMEX VSGX Thu, Dec 30, 2021 62.01 62.26 62.01 62.09
825 AMEX VSGX Wed, Dec 29, 2021 62.02 62.05 61.81 62.01
824 AMEX VSGX Tue, Dec 28, 2021 62.22 62.25 62.00 62.06
823 AMEX VSGX Mon, Dec 27, 2021 61.80 62.12 61.75 62.11
822 AMEX VSGX Thu, Dec 23, 2021 61.34 61.81 61.34 61.72
821 AMEX VSGX Wed, Dec 22, 2021 60.77 61.37 60.70 61.37
820 AMEX VSGX Tue, Dec 21, 2021 60.42 60.85 60.36 60.84
819 AMEX VSGX Mon, Dec 20, 2021 60.00 60.07 59.70 60.05
818 AMEX VSGX Fri, Dec 17, 2021 60.69 60.88 60.47 60.49
817 AMEX VSGX Thu, Dec 16, 2021 62.18 62.24 61.64 61.14
816 AMEX VSGX Wed, Dec 15, 2021 61.33 61.83 60.96 61.81
815 AMEX VSGX Tue, Dec 14, 2021 61.31 61.47 61.05 61.27
814 AMEX VSGX Mon, Dec 13, 2021 61.99 61.99 61.51 61.55
813 AMEX VSGX Fri, Dec 10, 2021 62.30 62.34 62.09 62.28
812 AMEX VSGX Thu, Dec 9, 2021 62.39 62.44 62.15 62.20
811 AMEX VSGX Wed, Dec 8, 2021 62.54 62.69 62.37 62.66
810 AMEX VSGX Tue, Dec 7, 2021 62.18 62.55 62.10 62.55
809 AMEX VSGX Mon, Dec 6, 2021 61.08 61.38 60.79 61.34
808 AMEX VSGX Fri, Dec 3, 2021 61.43 61.43 60.52 60.89
807 AMEX VSGX Thu, Dec 2, 2021 61.00 61.44 60.99 61.27
806 AMEX VSGX Wed, Dec 1, 2021 61.61 61.94 60.55 60.62
805 AMEX VSGX Tue, Nov 30, 2021 61.11 61.40 60.38 60.84
804 AMEX VSGX Mon, Nov 29, 2021 61.51 61.51 60.99 61.25
803 AMEX VSGX Fri, Nov 26, 2021 61.48 61.48 60.78 61.03
802 AMEX VSGX Wed, Nov 24, 2021 62.15 62.67 62.15 62.66
801 AMEX VSGX Tue, Nov 23, 2021 62.98 63.12 62.64 62.94
800 AMEX VSGX Mon, Nov 22, 2021 63.60 63.69 63.14 63.14
799 AMEX VSGX Fri, Nov 19, 2021 63.79 63.88 63.58 63.63
798 AMEX VSGX Thu, Nov 18, 2021 64.00 64.00 63.64 63.96
797 AMEX VSGX Wed, Nov 17, 2021 64.24 64.24 63.94 64.09
796 AMEX VSGX Tue, Nov 16, 2021 64.40 64.43 64.25 64.29
795 AMEX VSGX Mon, Nov 15, 2021 64.72 64.72 64.36 64.40
794 AMEX VSGX Fri, Nov 12, 2021 64.31 64.52 64.20 64.51
793 AMEX VSGX Thu, Nov 11, 2021 64.06 64.21 63.99 64.10
792 AMEX VSGX Wed, Nov 10, 2021 64.15 64.29 63.56 63.66
791 AMEX VSGX Tue, Nov 9, 2021 64.47 64.51 64.09 64.27
790 AMEX VSGX Mon, Nov 8, 2021 64.43 64.50 64.35 64.45
789 AMEX VSGX Fri, Nov 5, 2021 64.32 64.32 64.03 64.24
788 AMEX VSGX Thu, Nov 4, 2021 64.30 64.30 64.02 64.24
787 AMEX VSGX Wed, Nov 3, 2021 63.79 64.36 63.62 64.30
786 AMEX VSGX Tue, Nov 2, 2021 63.83 63.86 63.72 63.75
785 AMEX VSGX Mon, Nov 1, 2021 63.68 64.04 63.62 64.00
784 AMEX VSGX Fri, Oct 29, 2021 63.36 63.40 63.18 63.39
783 AMEX VSGX Thu, Oct 28, 2021 63.61 63.94 63.54 63.93
782 AMEX VSGX Wed, Oct 27, 2021 63.70 63.86 63.39 63.39
781 AMEX VSGX Tue, Oct 26, 2021 64.05 64.08 63.62 63.69
780 AMEX VSGX Mon, Oct 25, 2021 63.93 63.93 63.58 63.80
779 AMEX VSGX Fri, Oct 22, 2021 63.71 64.02 63.55 63.76
778 AMEX VSGX Thu, Oct 21, 2021 63.49 63.65 63.40 63.58
777 AMEX VSGX Wed, Oct 20, 2021 63.82 63.92 63.64 63.83
776 AMEX VSGX Tue, Oct 19, 2021 63.51 63.74 63.45 63.72
775 AMEX VSGX Mon, Oct 18, 2021 62.90 63.20 62.86 63.15
774 AMEX VSGX Fri, Oct 15, 2021 63.14 63.37 63.05 63.34
773 AMEX VSGX Thu, Oct 14, 2021 62.75 62.76 62.50 62.72
772 AMEX VSGX Wed, Oct 13, 2021 61.87 62.30 61.85 62.25
771 AMEX VSGX Tue, Oct 12, 2021 61.75 61.80 61.52 61.56
770 AMEX VSGX Mon, Oct 11, 2021 62.04 62.18 61.61 61.62
769 AMEX VSGX Fri, Oct 8, 2021 62.00 62.00 61.71 61.84
768 AMEX VSGX Thu, Oct 7, 2021 61.55 61.99 61.55 61.80
767 AMEX VSGX Wed, Oct 6, 2021 60.51 61.11 60.35 61.11
766 AMEX VSGX Tue, Oct 5, 2021 61.24 61.64 61.18 61.48
765 AMEX VSGX Mon, Oct 4, 2021 61.59 61.59 60.79 61.09
764 AMEX VSGX Fri, Oct 1, 2021 61.77 61.96 61.28 61.81
763 AMEX VSGX Thu, Sep 30, 2021 62.01 62.15 61.60 61.74
762 AMEX VSGX Wed, Sep 29, 2021 62.16 62.16 61.69 61.73
761 AMEX VSGX Tue, Sep 28, 2021 62.52 62.52 61.84 62.03
760 AMEX VSGX Mon, Sep 27, 2021 63.20 63.42 63.02 63.33
759 AMEX VSGX Fri, Sep 24, 2021 63.37 63.47 63.27 63.32
758 AMEX VSGX Thu, Sep 23, 2021 63.90 64.10 63.76 64.01
757 AMEX VSGX Wed, Sep 22, 2021 63.20 63.74 63.18 63.32
756 AMEX VSGX Tue, Sep 21, 2021 63.13 63.20 62.85 62.97
755 AMEX VSGX Mon, Sep 20, 2021 62.43 62.62 61.97 62.44
754 AMEX VSGX Fri, Sep 17, 2021 64.20 64.23 63.65 63.82
753 AMEX VSGX Thu, Sep 16, 2021 64.50 64.71 64.31 64.41
752 AMEX VSGX Wed, Sep 15, 2021 64.72 64.92 64.51 64.91
751 AMEX VSGX Tue, Sep 14, 2021 65.23 65.23 64.73 64.79
750 AMEX VSGX Mon, Sep 13, 2021 65.25 65.25 64.91 65.08
749 AMEX VSGX Fri, Sep 10, 2021 65.48 65.48 64.75 64.79
748 AMEX VSGX Thu, Sep 9, 2021 64.92 65.12 64.83 64.95
747 AMEX VSGX Wed, Sep 8, 2021 65.35 65.35 64.88 64.97
746 AMEX VSGX Tue, Sep 7, 2021 65.68 65.76 65.58 65.61
745 AMEX VSGX Fri, Sep 3, 2021 65.33 65.64 65.28 65.57
744 AMEX VSGX Thu, Sep 2, 2021 65.28 65.34 65.10 65.17
743 AMEX VSGX Wed, Sep 1, 2021 64.93 65.27 64.93 65.10
742 AMEX VSGX Tue, Aug 31, 2021 64.64 64.64 64.36 64.42
741 AMEX VSGX Mon, Aug 30, 2021 64.19 64.24 63.95 64.17
740 AMEX VSGX Fri, Aug 27, 2021 63.63 64.14 63.55 64.13
739 AMEX VSGX Thu, Aug 26, 2021 63.70 63.71 63.41 63.46
738 AMEX VSGX Wed, Aug 25, 2021 63.85 63.99 63.71 63.93
737 AMEX VSGX Tue, Aug 24, 2021 63.61 63.96 63.58 63.86
736 AMEX VSGX Mon, Aug 23, 2021 63.07 63.38 62.98 63.30
735 AMEX VSGX Fri, Aug 20, 2021 62.17 62.66 62.15 62.62
734 AMEX VSGX Thu, Aug 19, 2021 62.26 62.59 62.18 62.44
733 AMEX VSGX Wed, Aug 18, 2021 63.33 63.44 63.06 63.08
732 AMEX VSGX Tue, Aug 17, 2021 63.13 63.27 62.83 63.10
731 AMEX VSGX Mon, Aug 16, 2021 63.82 63.88 63.59 63.87
730 AMEX VSGX Fri, Aug 13, 2021 64.16 64.29 64.01 64.28
729 AMEX VSGX Thu, Aug 12, 2021 64.14 64.15 63.93 64.14
728 AMEX VSGX Wed, Aug 11, 2021 64.44 64.44 64.17 64.36
727 AMEX VSGX Tue, Aug 10, 2021 64.04 64.04 63.87 64.00
726 AMEX VSGX Mon, Aug 9, 2021 64.00 64.03 63.89 63.92
725 AMEX VSGX Fri, Aug 6, 2021 64.08 64.08 63.80 63.86
724 AMEX VSGX Thu, Aug 5, 2021 64.24 64.34 64.14 64.21
723 AMEX VSGX Wed, Aug 4, 2021 64.25 64.36 64.04 64.07
722 AMEX VSGX Tue, Aug 3, 2021 63.91 64.03 63.56 64.00
721 AMEX VSGX Mon, Aug 2, 2021 63.90 63.98 63.63 63.66
720 AMEX VSGX Fri, Jul 30, 2021 63.31 63.55 63.17 63.26
719 AMEX VSGX Thu, Jul 29, 2021 63.77 63.78 63.64 63.66
718 AMEX VSGX Wed, Jul 28, 2021 62.82 63.29 62.67 63.23
717 AMEX VSGX Tue, Jul 27, 2021 62.51 62.58 62.14 62.53
716 AMEX VSGX Mon, Jul 26, 2021 63.10 63.21 63.02 63.14
715 AMEX VSGX Fri, Jul 23, 2021 63.69 63.69 63.39 63.58
714 AMEX VSGX Thu, Jul 22, 2021 63.80 63.80 63.39 63.58
713 AMEX VSGX Wed, Jul 21, 2021 63.00 63.55 62.95 63.53
712 AMEX VSGX Tue, Jul 20, 2021 62.30 62.92 62.15 62.83
711 AMEX VSGX Mon, Jul 19, 2021 62.53 62.55 62.10 62.37
710 AMEX VSGX Fri, Jul 16, 2021 63.97 63.97 63.36 63.41
709 AMEX VSGX Thu, Jul 15, 2021 63.94 64.10 63.67 63.91
708 AMEX VSGX Wed, Jul 14, 2021 64.43 64.43 64.15 64.20
707 AMEX VSGX Tue, Jul 13, 2021 64.16 64.31 64.03 64.04
706 AMEX VSGX Mon, Jul 12, 2021 64.02 64.25 64.00 64.22
705 AMEX VSGX Fri, Jul 9, 2021 63.74 64.05 63.57 64.01
704 AMEX VSGX Thu, Jul 8, 2021 62.91 63.11 62.70 62.96
703 AMEX VSGX Wed, Jul 7, 2021 64.14 64.16 63.75 64.00
702 AMEX VSGX Tue, Jul 6, 2021 64.16 64.16 63.54 63.78
701 AMEX VSGX Fri, Jul 2, 2021 64.19 64.34 63.99 64.31
700 AMEX VSGX Thu, Jul 1, 2021 64.19 64.21 63.89 64.16
699 AMEX VSGX Wed, Jun 30, 2021 64.16 64.32 63.99 64.15
698 AMEX VSGX Tue, Jun 29, 2021 64.62 64.64 64.45 64.63
697 AMEX VSGX Mon, Jun 28, 2021 64.70 64.71 64.49 64.61
696 AMEX VSGX Fri, Jun 25, 2021 64.83 64.83 64.62 64.76
695 AMEX VSGX Thu, Jun 24, 2021 64.43 64.54 64.36 64.51
694 AMEX VSGX Wed, Jun 23, 2021 64.15 64.31 63.89 63.91
693 AMEX VSGX Tue, Jun 22, 2021 63.89 64.21 63.70 64.10
692 AMEX VSGX Mon, Jun 21, 2021 63.76 64.22 63.57 64.19
691 AMEX VSGX Fri, Jun 18, 2021 63.70 63.75 63.45 63.52
690 AMEX VSGX Thu, Jun 17, 2021 65.04 65.15 64.76 64.52
689 AMEX VSGX Wed, Jun 16, 2021 65.71 65.80 64.97 65.17
688 AMEX VSGX Tue, Jun 15, 2021 65.88 65.88 65.61 65.72
687 AMEX VSGX Mon, Jun 14, 2021 65.72 65.82 65.60 65.78
686 AMEX VSGX Fri, Jun 11, 2021 65.76 65.76 65.51 65.68
685 AMEX VSGX Thu, Jun 10, 2021 65.54 65.77 65.46 65.70
684 AMEX VSGX Wed, Jun 9, 2021 65.52 65.55 65.33 65.36
683 AMEX VSGX Tue, Jun 8, 2021 65.77 65.77 65.46 65.54
682 AMEX VSGX Mon, Jun 7, 2021 65.65 65.72 65.51 65.69
681 AMEX VSGX Fri, Jun 4, 2021 65.52 65.68 65.41 65.64
680 AMEX VSGX Thu, Jun 3, 2021 65.15 65.15 64.84 65.00
679 AMEX VSGX Wed, Jun 2, 2021 65.37 65.52 65.28 65.41
678 AMEX VSGX Tue, Jun 1, 2021 65.60 65.60 65.25 65.30
677 AMEX VSGX Fri, May 28, 2021 64.77 64.96 64.71 64.76
676 AMEX VSGX Thu, May 27, 2021 64.57 64.65 64.43 64.58
675 AMEX VSGX Wed, May 26, 2021 64.39 64.50 64.33 64.40
674 AMEX VSGX Tue, May 25, 2021 64.48 64.49 64.21 64.27
673 AMEX VSGX Mon, May 24, 2021 63.87 64.16 63.85 64.07
672 AMEX VSGX Fri, May 21, 2021 63.95 63.97 63.41 63.54
671 AMEX VSGX Thu, May 20, 2021 63.42 63.85 63.38 63.82
670 AMEX VSGX Wed, May 19, 2021 62.68 63.25 62.53 63.05
669 AMEX VSGX Tue, May 18, 2021 63.58 63.67 63.41 63.42
668 AMEX VSGX Mon, May 17, 2021 62.72 62.97 62.64 62.95
667 AMEX VSGX Fri, May 14, 2021 62.59 63.10 62.59 63.08
666 AMEX VSGX Thu, May 13, 2021 61.83 62.14 61.64 62.05
665 AMEX VSGX Wed, May 12, 2021 62.37 62.49 61.57 61.69
664 AMEX VSGX Tue, May 11, 2021 62.53 63.11 62.39 63.02
663 AMEX VSGX Mon, May 10, 2021 64.38 64.38 63.66 63.71
662 AMEX VSGX Fri, May 7, 2021 63.82 64.38 63.76 64.28
661 AMEX VSGX Thu, May 6, 2021 63.27 63.59 63.07 63.59
660 AMEX VSGX Wed, May 5, 2021 63.09 63.28 62.85 63.16
659 AMEX VSGX Tue, May 4, 2021 62.77 62.90 62.16 62.57
658 AMEX VSGX Mon, May 3, 2021 63.18 63.55 63.18 63.44
657 AMEX VSGX Fri, Apr 30, 2021 63.40 63.47 62.85 63.01
656 AMEX VSGX Thu, Apr 29, 2021 64.11 64.11 63.45 63.88
655 AMEX VSGX Wed, Apr 28, 2021 63.64 64.05 63.59 63.90
654 AMEX VSGX Tue, Apr 27, 2021 63.58 63.72 63.49 63.64
653 AMEX VSGX Mon, Apr 26, 2021 63.67 63.82 63.63 63.77
652 AMEX VSGX Fri, Apr 23, 2021 63.36 63.81 63.30 63.69
651 AMEX VSGX Thu, Apr 22, 2021 63.31 63.34 62.83 62.97
650 AMEX VSGX Wed, Apr 21, 2021 62.47 63.19 62.45 63.19
649 AMEX VSGX Tue, Apr 20, 2021 63.07 63.09 62.52 62.65
648 AMEX VSGX Mon, Apr 19, 2021 63.70 63.70 63.30 63.46
647 AMEX VSGX Fri, Apr 16, 2021 63.53 63.66 63.36 63.60
646 AMEX VSGX Thu, Apr 15, 2021 63.29 63.37 63.19 63.34
645 AMEX VSGX Wed, Apr 14, 2021 62.91 63.04 62.73 62.80
644 AMEX VSGX Tue, Apr 13, 2021 62.57 62.78 62.50 62.76
643 AMEX VSGX Mon, Apr 12, 2021 62.57 62.57 62.30 62.37
642 AMEX VSGX Fri, Apr 9, 2021 62.57 62.76 62.48 62.76
641 AMEX VSGX Thu, Apr 8, 2021 62.67 62.83 62.56 62.72
640 AMEX VSGX Wed, Apr 7, 2021 62.27 62.38 62.11 62.28
639 AMEX VSGX Tue, Apr 6, 2021 62.34 62.64 62.30 62.52
638 AMEX VSGX Mon, Apr 5, 2021 62.72 62.89 62.35 62.87
637 AMEX VSGX Thu, Apr 1, 2021 61.88 62.17 61.82 62.17
636 AMEX VSGX Wed, Mar 31, 2021 61.22 61.55 61.21 61.37
635 AMEX VSGX Tue, Mar 30, 2021 61.16 61.41 61.03 61.34
634 AMEX VSGX Mon, Mar 29, 2021 61.30 61.51 61.09 61.41
633 AMEX VSGX Fri, Mar 26, 2021 61.06 61.75 60.92 61.73
632 AMEX VSGX Thu, Mar 25, 2021 60.25 60.78 60.22 60.73
631 AMEX VSGX Wed, Mar 24, 2021 60.87 60.92 60.38 60.40
630 AMEX VSGX Tue, Mar 23, 2021 61.47 61.55 60.98 61.09
629 AMEX VSGX Mon, Mar 22, 2021 61.90 62.11 61.73 61.95
628 AMEX VSGX Fri, Mar 19, 2021 61.73 62.03 61.43 61.95
627 AMEX VSGX Thu, Mar 18, 2021 62.08 62.43 61.71 61.64
626 AMEX VSGX Wed, Mar 17, 2021 61.79 62.50 61.65 62.37
625 AMEX VSGX Tue, Mar 16, 2021 62.21 62.27 62.01 62.14
624 AMEX VSGX Mon, Mar 15, 2021 61.75 62.01 61.47 61.99
623 AMEX VSGX Fri, Mar 12, 2021 61.51 61.83 61.37 61.82
622 AMEX VSGX Thu, Mar 11, 2021 61.85 62.12 61.63 62.11
621 AMEX VSGX Wed, Mar 10, 2021 61.50 61.50 60.94 61.22
620 AMEX VSGX Tue, Mar 9, 2021 60.91 61.38 60.88 61.12
619 AMEX VSGX Mon, Mar 8, 2021 60.41 60.76 60.10 60.10
618 AMEX VSGX Fri, Mar 5, 2021 60.95 60.95 59.88 60.87
617 AMEX VSGX Thu, Mar 4, 2021 61.33 61.55 60.15 60.46
616 AMEX VSGX Wed, Mar 3, 2021 61.76 61.88 61.32 61.32
615 AMEX VSGX Tue, Mar 2, 2021 61.85 61.91 61.52 61.69
614 AMEX VSGX Mon, Mar 1, 2021 61.60 62.01 61.50 61.95
613 AMEX VSGX Fri, Feb 26, 2021 61.26 61.26 60.42 60.66
612 AMEX VSGX Thu, Feb 25, 2021 62.70 62.77 61.35 61.44
611 AMEX VSGX Wed, Feb 24, 2021 62.07 62.68 61.81 62.58
610 AMEX VSGX Tue, Feb 23, 2021 62.35 62.81 61.71 62.67
609 AMEX VSGX Mon, Feb 22, 2021 62.70 63.04 62.55 62.60
608 AMEX VSGX Fri, Feb 19, 2021 63.34 63.57 63.18 63.28
607 AMEX VSGX Thu, Feb 18, 2021 62.91 63.04 62.49 62.97
606 AMEX VSGX Wed, Feb 17, 2021 63.50 63.60 63.17 63.50
605 AMEX VSGX Tue, Feb 16, 2021 64.03 64.12 63.75 63.83
604 AMEX VSGX Fri, Feb 12, 2021 63.14 63.59 63.12 63.55
603 AMEX VSGX Thu, Feb 11, 2021 63.30 63.39 63.02 63.36
602 AMEX VSGX Wed, Feb 10, 2021 63.19 63.22 62.50 62.77
601 AMEX VSGX Tue, Feb 9, 2021 62.46 62.89 62.46 62.82
600 AMEX VSGX Mon, Feb 8, 2021 62.35 62.51 62.24 62.33
599 AMEX VSGX Fri, Feb 5, 2021 61.95 62.02 61.64 62.00
598 AMEX VSGX Thu, Feb 4, 2021 61.40 61.61 61.27 61.61
597 AMEX VSGX Wed, Feb 3, 2021 61.57 61.65 61.34 61.56
596 AMEX VSGX Tue, Feb 2, 2021 61.20 61.40 60.99 61.37
595 AMEX VSGX Mon, Feb 1, 2021 60.54 60.72 60.28 60.65
594 AMEX VSGX Fri, Jan 29, 2021 60.07 60.16 59.25 59.53
593 AMEX VSGX Thu, Jan 28, 2021 60.53 61.11 60.42 60.87
592 AMEX VSGX Wed, Jan 27, 2021 60.89 61.24 60.32 60.38
591 AMEX VSGX Tue, Jan 26, 2021 62.00 62.05 61.70 61.90
590 AMEX VSGX Mon, Jan 25, 2021 61.86 62.03 61.39 62.03
589 AMEX VSGX Fri, Jan 22, 2021 61.64 61.93 61.60 61.81
588 AMEX VSGX Thu, Jan 21, 2021 62.27 62.27 61.90 62.22
587 AMEX VSGX Wed, Jan 20, 2021 61.90 62.13 61.76 62.09
586 AMEX VSGX Tue, Jan 19, 2021 61.62 61.62 61.29 61.42
585 AMEX VSGX Fri, Jan 15, 2021 60.99 61.06 60.52 60.78
584 AMEX VSGX Thu, Jan 14, 2021 61.51 61.81 61.47 61.58
583 AMEX VSGX Wed, Jan 13, 2021 61.11 61.31 60.93 61.14
582 AMEX VSGX Tue, Jan 12, 2021 60.81 61.10 60.68 61.07
581 AMEX VSGX Mon, Jan 11, 2021 60.57 60.92 60.57 60.73
580 AMEX VSGX Fri, Jan 8, 2021 61.31 61.49 60.86 61.49
579 AMEX VSGX Thu, Jan 7, 2021 60.53 60.65 60.32 60.63
578 AMEX VSGX Wed, Jan 6, 2021 60.16 60.91 60.08 60.48
577 AMEX VSGX Tue, Jan 5, 2021 59.82 60.40 59.78 60.27
576 AMEX VSGX Mon, Jan 4, 2021 60.29 60.29 59.27 59.52
575 AMEX VSGX Thu, Dec 31, 2020 59.60 59.60 59.14 59.27
574 AMEX VSGX Wed, Dec 30, 2020 59.65 59.78 59.51 59.51
573 AMEX VSGX Tue, Dec 29, 2020 59.32 59.37 59.04 59.16
572 AMEX VSGX Mon, Dec 28, 2020 58.86 58.89 58.60 58.62
571 AMEX VSGX Thu, Dec 24, 2020 58.41 58.46 58.20 58.37
570 AMEX VSGX Wed, Dec 23, 2020 58.34 58.47 58.28 58.40
569 AMEX VSGX Tue, Dec 22, 2020 57.89 57.91 57.67 57.83
568 AMEX VSGX Mon, Dec 21, 2020 57.48 58.18 57.28 58.04
567 AMEX VSGX Fri, Dec 18, 2020 58.88 58.88 58.57 58.69
566 AMEX VSGX Thu, Dec 17, 2020 59.30 59.35 59.21 58.93
565 AMEX VSGX Wed, Dec 16, 2020 58.74 58.92 58.62 58.84
564 AMEX VSGX Tue, Dec 15, 2020 58.29 58.65 58.18 58.62
563 AMEX VSGX Mon, Dec 14, 2020 58.29 58.36 57.97 58.01
562 AMEX VSGX Fri, Dec 11, 2020 57.96 58.09 57.79 58.01
561 AMEX VSGX Thu, Dec 10, 2020 57.81 58.37 57.81 58.26
560 AMEX VSGX Wed, Dec 9, 2020 58.46 58.46 57.71 58.01
559 AMEX VSGX Tue, Dec 8, 2020 57.91 58.13 57.85 58.13
558 AMEX VSGX Mon, Dec 7, 2020 57.98 58.15 57.85 57.95
557 AMEX VSGX Fri, Dec 4, 2020 58.19 58.30 58.15 58.30
556 AMEX VSGX Thu, Dec 3, 2020 57.84 58.07 57.72 57.82
555 AMEX VSGX Wed, Dec 2, 2020 57.35 57.64 57.26 57.58
554 AMEX VSGX Tue, Dec 1, 2020 57.35 57.66 57.25 57.59
553 AMEX VSGX Mon, Nov 30, 2020 57.29 57.29 56.40 56.43
552 AMEX VSGX Fri, Nov 27, 2020 57.43 57.61 57.39 57.60
551 AMEX VSGX Wed, Nov 25, 2020 56.85 57.15 56.70 57.09
550 AMEX VSGX Tue, Nov 24, 2020 56.91 57.26 56.80 57.25
549 AMEX VSGX Mon, Nov 23, 2020 56.89 56.89 56.33 56.54
548 AMEX VSGX Fri, Nov 20, 2020 56.35 56.63 56.32 56.46
547 AMEX VSGX Thu, Nov 19, 2020 55.91 56.26 55.82 56.17
546 AMEX VSGX Wed, Nov 18, 2020 56.35 56.40 55.95 55.96
545 AMEX VSGX Tue, Nov 17, 2020 56.09 56.33 55.88 56.22
544 AMEX VSGX Mon, Nov 16, 2020 56.38 56.38 55.97 56.12
543 AMEX VSGX Fri, Nov 13, 2020 55.54 55.80 55.47 55.71
542 AMEX VSGX Thu, Nov 12, 2020 55.42 55.55 54.89 55.00
541 AMEX VSGX Wed, Nov 11, 2020 55.50 55.71 55.42 55.71
540 AMEX VSGX Tue, Nov 10, 2020 55.32 55.57 55.08 55.27
539 AMEX VSGX Mon, Nov 9, 2020 56.52 56.52 55.17 55.22
538 AMEX VSGX Fri, Nov 6, 2020 54.44 54.60 54.23 54.37
537 AMEX VSGX Thu, Nov 5, 2020 54.29 54.38 53.96 54.23
536 AMEX VSGX Wed, Nov 4, 2020 52.70 53.45 52.55 53.14
535 AMEX VSGX Tue, Nov 3, 2020 52.05 52.38 51.90 52.24
534 AMEX VSGX Mon, Nov 2, 2020 51.36 51.36 51.01 51.35
533 AMEX VSGX Fri, Oct 30, 2020 50.84 50.84 50.41 50.72
532 AMEX VSGX Thu, Oct 29, 2020 50.95 51.26 50.71 51.06
531 AMEX VSGX Wed, Oct 28, 2020 51.20 51.28 50.80 50.80
530 AMEX VSGX Tue, Oct 27, 2020 52.37 52.38 52.14 52.19
529 AMEX VSGX Mon, Oct 26, 2020 52.51 52.63 51.94 52.29
528 AMEX VSGX Fri, Oct 23, 2020 53.10 53.12 52.84 53.09
527 AMEX VSGX Thu, Oct 22, 2020 52.92 52.94 52.58 52.89
526 AMEX VSGX Wed, Oct 21, 2020 52.91 53.24 52.87 52.90
525 AMEX VSGX Tue, Oct 20, 2020 52.98 53.24 52.92 52.97
524 AMEX VSGX Mon, Oct 19, 2020 53.09 53.11 52.54 52.59
523 AMEX VSGX Fri, Oct 16, 2020 52.79 52.95 52.71 52.77
522 AMEX VSGX Thu, Oct 15, 2020 52.26 52.63 52.22 52.60
521 AMEX VSGX Wed, Oct 14, 2020 53.45 53.52 53.06 53.06
520 AMEX VSGX Tue, Oct 13, 2020 53.38 53.42 53.13 53.27
519 AMEX VSGX Mon, Oct 12, 2020 53.60 53.80 53.49 53.71
518 AMEX VSGX Fri, Oct 9, 2020 53.20 53.41 53.10 53.34
517 AMEX VSGX Thu, Oct 8, 2020 52.89 53.01 52.79 52.92
516 AMEX VSGX Wed, Oct 7, 2020 52.58 52.71 52.44 52.59
515 AMEX VSGX Tue, Oct 6, 2020 52.56 52.65 52.01 52.12
514 AMEX VSGX Mon, Oct 5, 2020 52.08 52.46 52.08 52.46
513 AMEX VSGX Fri, Oct 2, 2020 51.32 51.84 51.32 51.71
512 AMEX VSGX Thu, Oct 1, 2020 51.92 51.98 51.66 51.94
511 AMEX VSGX Wed, Sep 30, 2020 51.49 51.80 51.44 51.60
510 AMEX VSGX Tue, Sep 29, 2020 51.31 51.52 51.25 51.36
509 AMEX VSGX Mon, Sep 28, 2020 51.48 51.48 51.30 51.46
508 AMEX VSGX Fri, Sep 25, 2020 50.24 50.78 50.02 50.74
507 AMEX VSGX Thu, Sep 24, 2020 50.41 50.91 50.20 50.59
506 AMEX VSGX Wed, Sep 23, 2020 51.38 51.39 50.65 50.71
505 AMEX VSGX Tue, Sep 22, 2020 51.29 51.30 50.80 51.27
504 AMEX VSGX Mon, Sep 21, 2020 51.22 51.41 50.75 51.39
503 AMEX VSGX Fri, Sep 18, 2020 52.94 52.94 52.50 52.33
502 AMEX VSGX Thu, Sep 17, 2020 52.52 52.98 52.52 52.98
501 AMEX VSGX Wed, Sep 16, 2020 53.20 53.35 52.91 52.95
500 AMEX VSGX Tue, Sep 15, 2020 53.04 53.09 52.83 52.97
499 AMEX VSGX Mon, Sep 14, 2020 52.67 52.71 52.46 52.58
498 AMEX VSGX Fri, Sep 11, 2020 52.28 52.31 51.87 52.09
497 AMEX VSGX Thu, Sep 10, 2020 52.48 52.48 51.56 51.60
496 AMEX VSGX Wed, Sep 9, 2020 52.11 52.43 51.98 52.27
495 AMEX VSGX Tue, Sep 8, 2020 51.35 51.78 51.17 51.37
494 AMEX VSGX Fri, Sep 4, 2020 52.11 52.22 51.14 52.08
493 AMEX VSGX Thu, Sep 3, 2020 52.98 52.98 51.82 52.04
492 AMEX VSGX Wed, Sep 2, 2020 53.05 53.16 52.76 53.16
491 AMEX VSGX Tue, Sep 1, 2020 52.61 52.77 52.49 52.75
490 AMEX VSGX Mon, Aug 31, 2020 52.65 52.65 52.35 52.43
489 AMEX VSGX Fri, Aug 28, 2020 52.93 53.04 52.70 53.04
488 AMEX VSGX Thu, Aug 27, 2020 53.13 53.13 52.45 52.61
487 AMEX VSGX Wed, Aug 26, 2020 52.83 53.12 52.76 53.09
486 AMEX VSGX Tue, Aug 25, 2020 52.74 52.74 52.45 52.73
485 AMEX VSGX Mon, Aug 24, 2020 52.66 52.66 52.31 52.49
484 AMEX VSGX Fri, Aug 21, 2020 51.50 51.91 51.50 51.91
483 AMEX VSGX Thu, Aug 20, 2020 51.57 52.05 51.48 51.98
482 AMEX VSGX Wed, Aug 19, 2020 52.60 52.60 52.09 52.15
481 AMEX VSGX Tue, Aug 18, 2020 52.65 52.65 52.19 52.44
480 AMEX VSGX Mon, Aug 17, 2020 52.27 52.39 52.27 52.39
479 AMEX VSGX Fri, Aug 14, 2020 51.92 51.98 51.79 51.92
478 AMEX VSGX Thu, Aug 13, 2020 52.32 52.36 52.00 52.14
477 AMEX VSGX Wed, Aug 12, 2020 52.20 52.55 52.16 52.39
476 AMEX VSGX Tue, Aug 11, 2020 52.04 52.04 51.45 51.45
475 AMEX VSGX Mon, Aug 10, 2020 51.31 51.39 51.07 51.31
474 AMEX VSGX Fri, Aug 7, 2020 51.18 51.32 51.03 51.30
473 AMEX VSGX Thu, Aug 6, 2020 51.49 51.72 51.32 51.69
472 AMEX VSGX Wed, Aug 5, 2020 51.70 51.86 51.51 51.60
471 AMEX VSGX Tue, Aug 4, 2020 50.89 51.34 50.85 51.32
470 AMEX VSGX Mon, Aug 3, 2020 50.62 50.96 50.55 50.96
469 AMEX VSGX Fri, Jul 31, 2020 50.79 50.79 49.80 50.21
468 AMEX VSGX Thu, Jul 30, 2020 50.56 50.97 50.15 50.90
467 AMEX VSGX Wed, Jul 29, 2020 51.17 51.62 51.17 51.56
466 AMEX VSGX Tue, Jul 28, 2020 51.13 51.19 50.92 50.96
465 AMEX VSGX Mon, Jul 27, 2020 50.99 51.30 50.97 51.21
464 AMEX VSGX Fri, Jul 24, 2020 50.36 50.61 50.17 50.53
463 AMEX VSGX Thu, Jul 23, 2020 51.00 51.22 50.58 50.72
462 AMEX VSGX Wed, Jul 22, 2020 51.08 51.18 50.95 51.14
461 AMEX VSGX Tue, Jul 21, 2020 51.36 51.37 51.00 51.10
460 AMEX VSGX Mon, Jul 20, 2020 50.63 50.84 50.40 50.76
459 AMEX VSGX Fri, Jul 17, 2020 50.35 50.42 50.17 50.41
458 AMEX VSGX Thu, Jul 16, 2020 50.11 50.27 50.06 50.16
457 AMEX VSGX Wed, Jul 15, 2020 50.77 50.85 50.45 50.58
456 AMEX VSGX Tue, Jul 14, 2020 49.58 50.23 49.54 50.13
455 AMEX VSGX Mon, Jul 13, 2020 50.43 50.62 49.65 49.70
454 AMEX VSGX Fri, Jul 10, 2020 49.92 50.10 49.69 50.09
453 AMEX VSGX Thu, Jul 9, 2020 50.29 50.29 49.38 49.81
452 AMEX VSGX Wed, Jul 8, 2020 49.74 50.13 49.67 50.13
451 AMEX VSGX Tue, Jul 7, 2020 49.73 49.92 49.35 49.46
450 AMEX VSGX Mon, Jul 6, 2020 50.09 50.21 49.96 50.17
449 AMEX VSGX Thu, Jul 2, 2020 49.19 49.35 48.96 49.00
448 AMEX VSGX Wed, Jul 1, 2020 48.02 48.43 48.02 48.36
447 AMEX VSGX Tue, Jun 30, 2020 47.93 48.25 47.85 48.10
446 AMEX VSGX Mon, Jun 29, 2020 48.02 48.11 47.68 48.10
445 AMEX VSGX Fri, Jun 26, 2020 48.23 48.28 47.73 47.84
444 AMEX VSGX Thu, Jun 25, 2020 47.99 48.40 47.68 48.39
443 AMEX VSGX Wed, Jun 24, 2020 48.58 48.58 47.73 47.97
442 AMEX VSGX Tue, Jun 23, 2020 49.10 49.29 48.95 48.96
441 AMEX VSGX Mon, Jun 22, 2020 48.38 48.70 48.23 48.68
440 AMEX VSGX Fri, Jun 19, 2020 49.21 49.21 48.33 48.05
439 AMEX VSGX Thu, Jun 18, 2020 48.56 48.73 48.46 48.57
438 AMEX VSGX Wed, Jun 17, 2020 48.98 48.98 48.71 48.79
437 AMEX VSGX Tue, Jun 16, 2020 49.02 49.08 48.32 48.47
436 AMEX VSGX Mon, Jun 15, 2020 46.97 48.08 46.97 47.96
435 AMEX VSGX Fri, Jun 12, 2020 48.36 48.36 47.27 47.89
434 AMEX VSGX Thu, Jun 11, 2020 48.33 48.40 46.96 47.00
433 AMEX VSGX Wed, Jun 10, 2020 49.85 49.94 49.43 49.61
432 AMEX VSGX Tue, Jun 9, 2020 49.37 49.69 49.17 49.56
431 AMEX VSGX Mon, Jun 8, 2020 49.77 50.07 49.48 50.07
430 AMEX VSGX Fri, Jun 5, 2020 49.70 49.87 49.49 49.59
429 AMEX VSGX Thu, Jun 4, 2020 48.68 48.95 48.50 48.60
428 AMEX VSGX Wed, Jun 3, 2020 48.55 49.07 48.52 48.96
427 AMEX VSGX Tue, Jun 2, 2020 47.75 47.99 47.64 47.98
426 AMEX VSGX Mon, Jun 1, 2020 46.80 47.33 46.69 47.32
425 AMEX VSGX Fri, May 29, 2020 46.34 46.41 45.83 46.39
424 AMEX VSGX Thu, May 28, 2020 46.54 46.78 46.28 46.29
423 AMEX VSGX Wed, May 27, 2020 46.09 46.09 45.53 45.98
422 AMEX VSGX Tue, May 26, 2020 45.87 45.97 45.64 45.69
421 AMEX VSGX Fri, May 22, 2020 44.48 44.48 44.22 44.46
420 AMEX VSGX Thu, May 21, 2020 45.13 45.13 44.64 44.78
419 AMEX VSGX Wed, May 20, 2020 45.26 45.42 45.06 45.23
418 AMEX VSGX Tue, May 19, 2020 44.81 44.94 44.50 44.50
417 AMEX VSGX Mon, May 18, 2020 44.43 45.01 44.32 44.95
416 AMEX VSGX Fri, May 15, 2020 43.24 43.49 43.13 43.42
415 AMEX VSGX Thu, May 14, 2020 42.91 43.58 42.60 43.58
414 AMEX VSGX Wed, May 13, 2020 44.39 44.39 43.53 43.79
413 AMEX VSGX Tue, May 12, 2020 44.76 44.76 44.02 44.02
412 AMEX VSGX Mon, May 11, 2020 44.36 44.63 44.20 44.50
411 AMEX VSGX Fri, May 8, 2020 44.35 44.53 44.23 44.45
410 AMEX VSGX Thu, May 7, 2020 43.86 43.95 43.62 43.83
409 AMEX VSGX Wed, May 6, 2020 43.62 43.62 43.20 43.28
408 AMEX VSGX Tue, May 5, 2020 43.70 43.76 43.39 43.50
407 AMEX VSGX Mon, May 4, 2020 43.12 43.34 42.86 43.34
406 AMEX VSGX Fri, May 1, 2020 43.60 43.60 43.01 43.13
405 AMEX VSGX Thu, Apr 30, 2020 44.79 44.79 44.05 44.27
404 AMEX VSGX Wed, Apr 29, 2020 44.79 45.22 44.79 45.10
403 AMEX VSGX Tue, Apr 28, 2020 44.50 44.55 44.03 44.05
402 AMEX VSGX Mon, Apr 27, 2020 43.60 43.84 43.40 43.79
401 AMEX VSGX Fri, Apr 24, 2020 43.07 43.14 42.70 43.11
400 AMEX VSGX Thu, Apr 23, 2020 43.18 43.40 42.69 42.75
399 AMEX VSGX Wed, Apr 22, 2020 42.77 42.95 42.76 42.89
398 AMEX VSGX Tue, Apr 21, 2020 42.43 42.53 42.00 42.10
397 AMEX VSGX Mon, Apr 20, 2020 43.15 43.55 43.00 43.01
396 AMEX VSGX Fri, Apr 17, 2020 43.61 44.00 43.08 43.45
395 AMEX VSGX Thu, Apr 16, 2020 42.72 42.72 42.20 42.56
394 AMEX VSGX Wed, Apr 15, 2020 42.60 42.69 42.27 42.41
393 AMEX VSGX Tue, Apr 14, 2020 43.61 43.82 43.36 43.61
392 AMEX VSGX Mon, Apr 13, 2020 43.60 43.60 42.26 42.72
391 AMEX VSGX Thu, Apr 9, 2020 43.01 43.26 42.72 42.95
390 AMEX VSGX Wed, Apr 8, 2020 42.24 42.46 41.74 42.26
389 AMEX VSGX Tue, Apr 7, 2020 42.84 43.10 41.67 41.67
388 AMEX VSGX Mon, Apr 6, 2020 41.03 41.71 40.87 41.61
387 AMEX VSGX Fri, Apr 3, 2020 39.98 39.98 39.29 39.48
386 AMEX VSGX Thu, Apr 2, 2020 39.58 40.50 39.58 40.35
385 AMEX VSGX Wed, Apr 1, 2020 40.15 40.36 39.25 39.40
384 AMEX VSGX Tue, Mar 31, 2020 41.14 41.65 40.83 41.15
383 AMEX VSGX Mon, Mar 30, 2020 40.73 41.57 40.67 41.42
382 AMEX VSGX Fri, Mar 27, 2020 40.74 41.38 40.27 40.72
381 AMEX VSGX Thu, Mar 26, 2020 40.94 42.23 40.73 41.81
380 AMEX VSGX Wed, Mar 25, 2020 39.90 41.13 39.30 40.35
379 AMEX VSGX Tue, Mar 24, 2020 39.07 39.36 38.44 39.18
378 AMEX VSGX Mon, Mar 23, 2020 36.97 37.07 36.03 36.37
377 AMEX VSGX Fri, Mar 20, 2020 38.33 38.92 37.05 37.11
376 AMEX VSGX Thu, Mar 19, 2020 36.70 37.96 36.50 37.45
375 AMEX VSGX Wed, Mar 18, 2020 36.93 37.88 36.01 36.82
374 AMEX VSGX Tue, Mar 17, 2020 37.98 39.43 37.51 39.11
373 AMEX VSGX Mon, Mar 16, 2020 37.42 38.99 37.00 37.51
372 AMEX VSGX Fri, Mar 13, 2020 42.14 42.25 39.76 42.25
371 AMEX VSGX Thu, Mar 12, 2020 41.12 41.12 39.22 39.91
370 AMEX VSGX Wed, Mar 11, 2020 45.43 45.43 44.00 44.29
369 AMEX VSGX Tue, Mar 10, 2020 46.60 46.60 45.21 46.56
368 AMEX VSGX Mon, Mar 9, 2020 45.02 46.03 44.75 44.86
367 AMEX VSGX Fri, Mar 6, 2020 48.22 48.49 47.90 48.33
366 AMEX VSGX Thu, Mar 5, 2020 49.31 49.56 48.84 48.99
365 AMEX VSGX Wed, Mar 4, 2020 49.88 50.30 49.47 50.24
364 AMEX VSGX Tue, Mar 3, 2020 49.48 50.26 48.71 49.07
363 AMEX VSGX Mon, Mar 2, 2020 48.75 49.45 48.30 49.41
362 AMEX VSGX Fri, Feb 28, 2020 47.94 48.70 47.43 48.70
361 AMEX VSGX Thu, Feb 27, 2020 49.84 50.04 49.00 49.01
360 AMEX VSGX Wed, Feb 26, 2020 50.50 51.04 50.36 50.41
359 AMEX VSGX Tue, Feb 25, 2020 51.38 51.38 50.24 50.26
358 AMEX VSGX Mon, Feb 24, 2020 51.15 51.28 50.95 50.95
357 AMEX VSGX Fri, Feb 21, 2020 53.03 53.03 52.76 52.89
356 AMEX VSGX Thu, Feb 20, 2020 53.33 53.38 52.88 53.07
355 AMEX VSGX Wed, Feb 19, 2020 53.63 53.65 53.51 53.58
354 AMEX VSGX Tue, Feb 18, 2020 53.18 53.46 53.11 53.34
353 AMEX VSGX Fri, Feb 14, 2020 53.89 53.89 53.58 53.65
352 AMEX VSGX Thu, Feb 13, 2020 53.68 53.88 53.59 53.71
351 AMEX VSGX Wed, Feb 12, 2020 54.02 54.16 53.94 54.10
350 AMEX VSGX Tue, Feb 11, 2020 53.62 53.95 53.62 53.77
349 AMEX VSGX Mon, Feb 10, 2020 53.20 53.42 53.20 53.38
348 AMEX VSGX Fri, Feb 7, 2020 53.41 53.46 53.19 53.20
347 AMEX VSGX Thu, Feb 6, 2020 53.82 53.82 53.68 53.75
346 AMEX VSGX Wed, Feb 5, 2020 53.84 53.84 53.39 53.55
345 AMEX VSGX Tue, Feb 4, 2020 53.13 53.24 53.09 53.13
344 AMEX VSGX Mon, Feb 3, 2020 52.00 52.37 52.00 52.25
343 AMEX VSGX Fri, Jan 31, 2020 52.28 52.31 51.75 51.89
342 AMEX VSGX Thu, Jan 30, 2020 52.46 52.78 52.25 52.74
341 AMEX VSGX Wed, Jan 29, 2020 53.14 53.14 52.85 52.96
340 AMEX VSGX Tue, Jan 28, 2020 52.69 52.93 52.51 52.92
339 AMEX VSGX Mon, Jan 27, 2020 52.65 52.65 52.32 52.46
338 AMEX VSGX Fri, Jan 24, 2020 54.15 54.15 53.49 53.60
337 AMEX VSGX Thu, Jan 23, 2020 53.83 53.95 53.52 53.93
336 AMEX VSGX Wed, Jan 22, 2020 54.23 54.23 54.00 54.05
335 AMEX VSGX Tue, Jan 21, 2020 54.01 54.09 53.80 53.85
334 AMEX VSGX Fri, Jan 17, 2020 54.44 54.44 54.27 54.44
333 AMEX VSGX Thu, Jan 16, 2020 54.19 54.27 54.12 54.27
332 AMEX VSGX Wed, Jan 15, 2020 54.16 54.16 53.92 54.03
331 AMEX VSGX Tue, Jan 14, 2020 54.02 54.17 53.88 54.11
330 AMEX VSGX Mon, Jan 13, 2020 53.92 54.15 53.71 54.11
329 AMEX VSGX Fri, Jan 10, 2020 53.90 53.90 53.59 53.70
328 AMEX VSGX Thu, Jan 9, 2020 53.71 53.74 53.61 53.74
327 AMEX VSGX Wed, Jan 8, 2020 53.30 53.68 53.28 53.51
326 AMEX VSGX Tue, Jan 7, 2020 53.39 53.48 53.28 53.35
325 AMEX VSGX Mon, Jan 6, 2020 53.20 53.50 53.05 53.50
324 AMEX VSGX Fri, Jan 3, 2020 53.52 53.71 53.31 53.35
323 AMEX VSGX Thu, Jan 2, 2020 53.94 54.06 53.88 54.06
322 AMEX VSGX Tue, Dec 31, 2019 53.37 53.50 53.09 53.46
321 AMEX VSGX Mon, Dec 30, 2019 53.75 53.75 53.22 53.26
320 AMEX VSGX Fri, Dec 27, 2019 53.54 53.70 53.54 53.57
319 AMEX VSGX Thu, Dec 26, 2019 53.30 54.83 53.20 53.47
318 AMEX VSGX Tue, Dec 24, 2019 53.23 53.23 53.10 53.15
317 AMEX VSGX Mon, Dec 23, 2019 53.22 53.28 53.13 53.22
316 AMEX VSGX Fri, Dec 20, 2019 54.07 54.07 53.00 53.21
315 AMEX VSGX Thu, Dec 19, 2019 53.44 53.49 53.22 53.10
314 AMEX VSGX Wed, Dec 18, 2019 53.34 53.52 53.34 53.50
313 AMEX VSGX Tue, Dec 17, 2019 53.37 53.59 53.37 53.48
312 AMEX VSGX Mon, Dec 16, 2019 53.65 53.67 53.52 53.57
311 AMEX VSGX Fri, Dec 13, 2019 53.11 53.33 52.99 53.12
310 AMEX VSGX Thu, Dec 12, 2019 52.38 52.85 52.37 52.81
309 AMEX VSGX Wed, Dec 11, 2019 51.99 52.38 51.99 52.35
308 AMEX VSGX Tue, Dec 10, 2019 51.96 52.13 51.86 51.97
307 AMEX VSGX Mon, Dec 9, 2019 52.10 52.19 51.92 51.92
306 AMEX VSGX Fri, Dec 6, 2019 52.20 52.22 52.08 52.14
305 AMEX VSGX Thu, Dec 5, 2019 51.85 51.85 51.70 51.76
304 AMEX VSGX Wed, Dec 4, 2019 51.67 51.77 51.67 51.70
303 AMEX VSGX Tue, Dec 3, 2019 51.14 51.39 51.00 51.39
302 AMEX VSGX Mon, Dec 2, 2019 51.82 51.82 51.33 51.45
301 AMEX VSGX Fri, Nov 29, 2019 51.78 51.81 51.67 51.70
300 AMEX VSGX Wed, Nov 27, 2019 52.05 52.18 51.95 52.09
299 AMEX VSGX Tue, Nov 26, 2019 51.88 52.00 51.82 51.97
298 AMEX VSGX Mon, Nov 25, 2019 52.00 52.03 51.84 51.96
297 AMEX VSGX Fri, Nov 22, 2019 51.64 51.70 51.48 51.53
296 AMEX VSGX Thu, Nov 21, 2019 51.61 51.61 51.34 51.51
295 AMEX VSGX Wed, Nov 20, 2019 51.65 51.72 51.43 51.54
294 AMEX VSGX Tue, Nov 19, 2019 52.15 52.15 51.84 51.86
293 AMEX VSGX Mon, Nov 18, 2019 51.86 51.96 51.73 51.91
292 AMEX VSGX Fri, Nov 15, 2019 51.76 51.87 51.68 51.85
291 AMEX VSGX Thu, Nov 14, 2019 51.37 51.48 51.31 51.45
290 AMEX VSGX Wed, Nov 13, 2019 51.42 51.61 51.20 51.49
289 AMEX VSGX Tue, Nov 12, 2019 51.69 51.86 51.69 51.73
288 AMEX VSGX Mon, Nov 11, 2019 51.89 51.89 51.60 51.81
287 AMEX VSGX Fri, Nov 8, 2019 52.11 52.11 51.81 51.91
286 AMEX VSGX Thu, Nov 7, 2019 52.17 52.24 52.05 52.05
285 AMEX VSGX Wed, Nov 6, 2019 51.89 51.98 51.75 51.80
284 AMEX VSGX Tue, Nov 5, 2019 51.97 52.00 51.79 51.87
283 AMEX VSGX Mon, Nov 4, 2019 52.00 52.00 51.82 51.83
282 AMEX VSGX Fri, Nov 1, 2019 51.52 51.57 51.43 51.51
281 AMEX VSGX Thu, Oct 31, 2019 51.19 51.19 50.89 51.15
280 AMEX VSGX Wed, Oct 30, 2019 51.00 51.21 50.81 51.16
279 AMEX VSGX Tue, Oct 29, 2019 50.94 51.07 50.94 50.97
278 AMEX VSGX Mon, Oct 28, 2019 51.03 51.18 51.03 51.11
277 AMEX VSGX Fri, Oct 25, 2019 50.66 50.90 50.66 50.84
276 AMEX VSGX Thu, Oct 24, 2019 50.89 50.89 50.70 50.79
275 AMEX VSGX Wed, Oct 23, 2019 50.54 50.76 50.52 50.73
274 AMEX VSGX Tue, Oct 22, 2019 50.72 50.83 50.51 50.51
273 AMEX VSGX Mon, Oct 21, 2019 50.70 50.70 50.55 50.65
272 AMEX VSGX Fri, Oct 18, 2019 50.37 50.44 50.16 50.34
271 AMEX VSGX Thu, Oct 17, 2019 50.57 50.58 50.33 50.41
270 AMEX VSGX Wed, Oct 16, 2019 50.18 50.35 50.14 50.28
269 AMEX VSGX Tue, Oct 15, 2019 49.88 50.30 49.83 50.17
268 AMEX VSGX Mon, Oct 14, 2019 49.64 49.74 49.53 49.64
267 AMEX VSGX Fri, Oct 11, 2019 49.73 50.08 49.73 49.83
266 AMEX VSGX Thu, Oct 10, 2019 48.68 49.05 48.68 48.99
265 AMEX VSGX Wed, Oct 9, 2019 48.55 48.73 48.53 48.63
264 AMEX VSGX Tue, Oct 8, 2019 48.52 48.52 48.24 48.27
263 AMEX VSGX Mon, Oct 7, 2019 48.78 48.92 48.71 48.71
262 AMEX VSGX Fri, Oct 4, 2019 48.52 48.89 48.47 48.85
261 AMEX VSGX Thu, Oct 3, 2019 48.17 48.41 47.96 48.41
260 AMEX VSGX Wed, Oct 2, 2019 48.41 48.41 47.95 48.03
259 AMEX VSGX Tue, Oct 1, 2019 49.25 49.25 48.82 48.87
258 AMEX VSGX Mon, Sep 30, 2019 49.27 49.37 49.24 49.28
257 AMEX VSGX Fri, Sep 27, 2019 49.52 49.52 49.07 49.13
256 AMEX VSGX Thu, Sep 26, 2019 49.57 49.57 49.40 49.45
255 AMEX VSGX Wed, Sep 25, 2019 49.16 49.41 49.10 49.38
254 AMEX VSGX Tue, Sep 24, 2019 49.73 49.75 49.41 49.46
253 AMEX VSGX Mon, Sep 23, 2019 49.78 49.90 49.73 49.58
252 AMEX VSGX Fri, Sep 20, 2019 50.10 50.20 49.86 49.96
251 AMEX VSGX Thu, Sep 19, 2019 50.15 50.25 50.04 50.06
250 AMEX VSGX Wed, Sep 18, 2019 49.95 49.99 49.66 49.92
249 AMEX VSGX Tue, Sep 17, 2019 49.88 50.01 49.88 50.01
248 AMEX VSGX Mon, Sep 16, 2019 50.02 50.02 49.85 49.85
247 AMEX VSGX Fri, Sep 13, 2019 50.30 50.41 50.24 50.30
246 AMEX VSGX Thu, Sep 12, 2019 49.77 50.11 49.77 50.01
245 AMEX VSGX Wed, Sep 11, 2019 49.65 49.77 49.62 49.75
244 AMEX VSGX Tue, Sep 10, 2019 49.28 49.43 49.14 49.35
243 AMEX VSGX Mon, Sep 9, 2019 49.50 49.50 49.30 49.34
242 AMEX VSGX Fri, Sep 6, 2019 49.36 49.36 49.30 49.30
241 AMEX VSGX Thu, Sep 5, 2019 49.21 49.32 49.16 49.19
240 AMEX VSGX Wed, Sep 4, 2019 48.69 48.79 48.57 48.72
239 AMEX VSGX Tue, Sep 3, 2019 47.99 48.06 47.88 47.99
238 AMEX VSGX Fri, Aug 30, 2019 48.39 48.40 48.09 48.22
237 AMEX VSGX Thu, Aug 29, 2019 48.09 48.09 47.95 48.02
236 AMEX VSGX Wed, Aug 28, 2019 47.37 47.71 47.37 47.59
235 AMEX VSGX Tue, Aug 27, 2019 47.74 47.85 47.62 47.66
234 AMEX VSGX Mon, Aug 26, 2019 47.73 47.73 47.47 47.63
233 AMEX VSGX Fri, Aug 23, 2019 47.78 47.94 47.27 47.30
232 AMEX VSGX Thu, Aug 22, 2019 48.05 48.05 47.75 47.85
231 AMEX VSGX Wed, Aug 21, 2019 48.23 48.23 48.05 48.08
230 AMEX VSGX Tue, Aug 20, 2019 47.85 47.85 47.68 47.71
229 AMEX VSGX Mon, Aug 19, 2019 48.04 48.04 47.79 47.80
228 AMEX VSGX Fri, Aug 16, 2019 47.30 47.60 47.26 47.58
227 AMEX VSGX Thu, Aug 15, 2019 47.08 47.08 46.77 46.98
226 AMEX VSGX Wed, Aug 14, 2019 47.20 47.21 46.80 46.80
225 AMEX VSGX Tue, Aug 13, 2019 47.39 48.17 47.39 48.12
224 AMEX VSGX Mon, Aug 12, 2019 47.81 47.83 47.54 47.62
223 AMEX VSGX Fri, Aug 9, 2019 48.29 48.29 47.97 48.10
222 AMEX VSGX Thu, Aug 8, 2019 48.07 48.46 48.04 48.42
221 AMEX VSGX Wed, Aug 7, 2019 47.40 47.94 47.23 47.89
220 AMEX VSGX Tue, Aug 6, 2019 47.70 47.70 47.31 47.65
219 AMEX VSGX Mon, Aug 5, 2019 47.71 47.71 47.00 47.23
218 AMEX VSGX Fri, Aug 2, 2019 48.77 48.77 48.33 48.50
217 AMEX VSGX Thu, Aug 1, 2019 49.29 49.63 48.79 48.89
216 AMEX VSGX Wed, Jul 31, 2019 49.59 49.60 48.80 49.11
215 AMEX VSGX Tue, Jul 30, 2019 49.62 49.62 49.44 49.49
214 AMEX VSGX Mon, Jul 29, 2019 50.16 50.16 49.98 50.04
213 AMEX VSGX Fri, Jul 26, 2019 50.11 50.11 50.00 50.07
212 AMEX VSGX Thu, Jul 25, 2019 50.29 50.29 49.83 49.86
211 AMEX VSGX Wed, Jul 24, 2019 50.23 50.36 50.23 50.36
210 AMEX VSGX Tue, Jul 23, 2019 50.31 50.31 50.16 50.29
209 AMEX VSGX Mon, Jul 22, 2019 50.12 50.12 49.93 50.08
208 AMEX VSGX Fri, Jul 19, 2019 50.23 50.23 50.00 50.01
207 AMEX VSGX Thu, Jul 18, 2019 49.83 50.18 49.80 50.18
206 AMEX VSGX Wed, Jul 17, 2019 50.17 50.17 49.99 50.00
205 AMEX VSGX Tue, Jul 16, 2019 50.18 50.23 50.03 50.05
204 AMEX VSGX Mon, Jul 15, 2019 50.29 50.29 50.14 50.16
203 AMEX VSGX Fri, Jul 12, 2019 50.10 50.13 49.99 50.13
202 AMEX VSGX Thu, Jul 11, 2019 50.21 50.21 49.92 50.00
201 AMEX VSGX Wed, Jul 10, 2019 50.19 50.19 49.99 50.06
200 AMEX VSGX Tue, Jul 9, 2019 49.70 49.87 49.70 49.85
199 AMEX VSGX Mon, Jul 8, 2019 49.98 50.07 49.95 50.04
198 AMEX VSGX Fri, Jul 5, 2019 50.35 50.39 50.05 50.35
197 AMEX VSGX Wed, Jul 3, 2019 50.58 50.69 50.56 50.69
196 AMEX VSGX Tue, Jul 2, 2019 50.38 50.44 50.30 50.40
195 AMEX VSGX Mon, Jul 1, 2019 50.58 50.58 50.14 50.33
194 AMEX VSGX Fri, Jun 28, 2019 49.98 50.03 49.85 49.92
193 AMEX VSGX Thu, Jun 27, 2019 49.64 49.87 49.64 49.81
192 AMEX VSGX Wed, Jun 26, 2019 49.73 49.73 49.57 49.58
191 AMEX VSGX Tue, Jun 25, 2019 49.80 49.80 49.39 49.40
190 AMEX VSGX Mon, Jun 24, 2019 49.85 49.88 49.79 49.82
189 AMEX VSGX Fri, Jun 21, 2019 49.60 49.84 49.60 49.73
188 AMEX VSGX Thu, Jun 20, 2019 50.65 50.65 50.34 49.91
187 AMEX VSGX Wed, Jun 19, 2019 49.83 50.02 49.69 49.93
186 AMEX VSGX Tue, Jun 18, 2019 49.51 49.70 49.47 49.63
185 AMEX VSGX Mon, Jun 17, 2019 48.96 49.05 48.89 48.91
184 AMEX VSGX Fri, Jun 14, 2019 49.00 49.00 48.77 48.83
183 AMEX VSGX Thu, Jun 13, 2019 49.32 49.33 49.12 49.16
182 AMEX VSGX Wed, Jun 12, 2019 49.38 49.40 49.17 49.17
181 AMEX VSGX Tue, Jun 11, 2019 49.78 49.83 49.51 49.60
180 AMEX VSGX Mon, Jun 10, 2019 49.34 49.44 49.21 49.33
179 AMEX VSGX Fri, Jun 7, 2019 48.99 49.25 48.99 49.13
178 AMEX VSGX Thu, Jun 6, 2019 48.60 48.72 48.43 48.58
177 AMEX VSGX Wed, Jun 5, 2019 48.71 48.73 48.43 48.48
176 AMEX VSGX Tue, Jun 4, 2019 48.30 48.83 48.09 48.51
175 AMEX VSGX Mon, Jun 3, 2019 48.01 48.17 47.83 48.07
174 AMEX VSGX Fri, May 31, 2019 47.58 47.80 47.53 47.78
173 AMEX VSGX Thu, May 30, 2019 47.95 48.04 47.90 48.00
172 AMEX VSGX Wed, May 29, 2019 47.79 47.82 47.61 47.82
171 AMEX VSGX Tue, May 28, 2019 48.37 48.37 48.00 48.01
170 AMEX VSGX Fri, May 24, 2019 48.40 48.47 48.17 48.34
169 AMEX VSGX Thu, May 23, 2019 47.87 47.95 47.72 47.91
168 AMEX VSGX Wed, May 22, 2019 48.40 48.74 48.30 48.38
167 AMEX VSGX Tue, May 21, 2019 48.46 48.55 48.37 48.54
166 AMEX VSGX Mon, May 20, 2019 48.07 48.32 48.00 48.16
165 AMEX VSGX Fri, May 17, 2019 48.38 48.50 48.23 48.37
164 AMEX VSGX Thu, May 16, 2019 48.76 48.99 48.71 48.73
163 AMEX VSGX Wed, May 15, 2019 48.06 48.58 48.04 48.55
162 AMEX VSGX Tue, May 14, 2019 48.32 48.48 48.20 48.38
161 AMEX VSGX Mon, May 13, 2019 48.20 48.20 47.78 47.92
160 AMEX VSGX Fri, May 10, 2019 48.96 49.21 48.50 49.21
159 AMEX VSGX Thu, May 9, 2019 48.65 48.89 48.36 48.84
158 AMEX VSGX Wed, May 8, 2019 49.29 49.43 49.14 49.26
157 AMEX VSGX Tue, May 7, 2019 49.65 49.66 49.03 49.27
156 AMEX VSGX Mon, May 6, 2019 49.57 50.05 49.53 50.03
155 AMEX VSGX Fri, May 3, 2019 50.38 50.67 50.37 50.66
154 AMEX VSGX Thu, May 2, 2019 50.22 50.25 50.00 50.09
153 AMEX VSGX Wed, May 1, 2019 50.50 50.54 50.10 50.10
152 AMEX VSGX Tue, Apr 30, 2019 50.37 50.46 50.20 50.42
151 AMEX VSGX Mon, Apr 29, 2019 50.30 50.43 50.23 50.41
150 AMEX VSGX Fri, Apr 26, 2019 50.16 50.28 50.05 50.22
149 AMEX VSGX Thu, Apr 25, 2019 49.85 49.96 49.73 49.95
148 AMEX VSGX Wed, Apr 24, 2019 50.21 50.21 49.93 50.00
147 AMEX VSGX Tue, Apr 23, 2019 50.21 50.43 50.21 50.43
146 AMEX VSGX Mon, Apr 22, 2019 51.49 51.49 50.17 50.37
145 AMEX VSGX Thu, Apr 18, 2019 50.45 50.47 50.29 50.45
144 AMEX VSGX Wed, Apr 17, 2019 50.67 50.67 50.33 50.49
143 AMEX VSGX Tue, Apr 16, 2019 50.48 50.48 50.26 50.38
142 AMEX VSGX Mon, Apr 15, 2019 50.30 50.30 50.15 50.25
141 AMEX VSGX Fri, Apr 12, 2019 50.25 50.25 50.11 50.25
140 AMEX VSGX Thu, Apr 11, 2019 49.96 49.96 49.64 49.87
139 AMEX VSGX Wed, Apr 10, 2019 49.97 50.06 49.75 50.03
138 AMEX VSGX Tue, Apr 9, 2019 49.95 49.95 49.77 49.77
137 AMEX VSGX Mon, Apr 8, 2019 50.02 50.05 49.89 50.05
136 AMEX VSGX Fri, Apr 5, 2019 49.94 50.10 49.87 50.10
135 AMEX VSGX Thu, Apr 4, 2019 49.67 49.94 49.67 49.84
134 AMEX VSGX Wed, Apr 3, 2019 49.95 50.04 49.79 49.95
133 AMEX VSGX Tue, Apr 2, 2019 49.57 49.70 49.35 49.47
132 AMEX VSGX Mon, Apr 1, 2019 49.48 49.61 49.36 49.60
131 AMEX VSGX Fri, Mar 29, 2019 48.79 48.98 48.73 48.83
130 AMEX VSGX Thu, Mar 28, 2019 48.69 48.77 48.46 48.68
129 AMEX VSGX Wed, Mar 27, 2019 48.85 48.85 48.41 48.61
128 AMEX VSGX Tue, Mar 26, 2019 49.19 49.19 48.62 48.81
127 AMEX VSGX Mon, Mar 25, 2019 48.47 49.41 48.34 48.55
126 AMEX VSGX Fri, Mar 22, 2019 49.01 49.01 48.50 48.50
125 AMEX VSGX Thu, Mar 21, 2019 49.32 49.57 49.28 49.52
124 AMEX VSGX Wed, Mar 20, 2019 49.39 49.78 49.16 49.57
123 AMEX VSGX Tue, Mar 19, 2019 49.65 49.76 49.43 49.59
122 AMEX VSGX Mon, Mar 18, 2019 49.43 49.51 49.23 49.48
121 AMEX VSGX Fri, Mar 15, 2019 49.12 49.23 48.97 49.18
120 AMEX VSGX Thu, Mar 14, 2019 48.81 48.81 48.66 48.75
119 AMEX VSGX Wed, Mar 13, 2019 48.70 48.89 48.50 48.80
118 AMEX VSGX Tue, Mar 12, 2019 48.60 48.60 48.42 48.48
117 AMEX VSGX Mon, Mar 11, 2019 48.13 48.44 48.00 48.44
116 AMEX VSGX Fri, Mar 8, 2019 47.75 47.85 47.61 47.85
115 AMEX VSGX Thu, Mar 7, 2019 48.53 48.53 47.95 48.03
114 AMEX VSGX Wed, Mar 6, 2019 48.95 48.95 48.69 48.69
113 AMEX VSGX Tue, Mar 5, 2019 48.87 48.99 48.75 48.93
112 AMEX VSGX Mon, Mar 4, 2019 48.95 49.03 48.62 48.81
111 AMEX VSGX Fri, Mar 1, 2019 49.11 49.11 48.83 48.94
110 AMEX VSGX Thu, Feb 28, 2019 48.96 48.96 48.73 48.83
109 AMEX VSGX Wed, Feb 27, 2019 49.11 49.11 48.91 49.01
108 AMEX VSGX Tue, Feb 26, 2019 49.13 49.29 49.09 49.23
107 AMEX VSGX Mon, Feb 25, 2019 49.25 49.27 49.03 49.09
106 AMEX VSGX Fri, Feb 22, 2019 48.61 48.90 48.61 48.75
105 AMEX VSGX Thu, Feb 21, 2019 48.65 48.65 48.38 48.60
104 AMEX VSGX Wed, Feb 20, 2019 48.63 48.84 48.55 48.73
103 AMEX VSGX Tue, Feb 19, 2019 48.13 48.53 48.13 48.45
102 AMEX VSGX Fri, Feb 15, 2019 48.00 48.20 47.91 48.14
101 AMEX VSGX Thu, Feb 14, 2019 47.62 47.87 47.47 47.76
100 AMEX VSGX Wed, Feb 13, 2019 47.97 47.97 47.70 47.76
99 AMEX VSGX Tue, Feb 12, 2019 47.67 47.86 47.64 47.79
98 AMEX VSGX Mon, Feb 11, 2019 47.35 47.35 47.12 47.28
97 AMEX VSGX Fri, Feb 8, 2019 47.32 47.32 47.02 47.30
96 AMEX VSGX Thu, Feb 7, 2019 47.82 47.82 47.44 47.61
95 AMEX VSGX Wed, Feb 6, 2019 48.35 48.35 48.00 48.00
94 AMEX VSGX Tue, Feb 5, 2019 48.32 48.53 48.28 48.53
93 AMEX VSGX Mon, Feb 4, 2019 47.92 47.92 47.66 47.88
92 AMEX VSGX Fri, Feb 1, 2019 48.09 48.13 47.91 47.97
91 AMEX VSGX Thu, Jan 31, 2019 47.90 48.15 47.90 48.12
90 AMEX VSGX Wed, Jan 30, 2019 47.63 48.23 47.50 48.01
89 AMEX VSGX Tue, Jan 29, 2019 47.64 47.74 47.50 47.60
88 AMEX VSGX Mon, Jan 28, 2019 47.32 47.48 47.20 47.48
87 AMEX VSGX Fri, Jan 25, 2019 47.55 47.76 47.55 47.67
86 AMEX VSGX Thu, Jan 24, 2019 47.00 47.17 46.94 47.16
85 AMEX VSGX Wed, Jan 23, 2019 47.12 47.15 46.86 46.94
84 AMEX VSGX Tue, Jan 22, 2019 46.89 46.91 46.54 46.70
83 AMEX VSGX Fri, Jan 18, 2019 47.23 47.46 47.23 47.46
82 AMEX VSGX Thu, Jan 17, 2019 46.42 47.07 46.42 46.95
81 AMEX VSGX Wed, Jan 16, 2019 46.62 46.89 46.62 46.79
80 AMEX VSGX Tue, Jan 15, 2019 46.33 46.59 46.29 46.49
79 AMEX VSGX Mon, Jan 14, 2019 46.18 46.37 46.08 46.22
78 AMEX VSGX Fri, Jan 11, 2019 46.30 46.54 46.30 46.46
77 AMEX VSGX Thu, Jan 10, 2019 46.27 46.76 46.27 46.60
76 AMEX VSGX Wed, Jan 9, 2019 46.32 46.66 46.29 46.61
75 AMEX VSGX Tue, Jan 8, 2019 45.92 46.01 45.63 45.97
74 AMEX VSGX Mon, Jan 7, 2019 45.54 45.80 45.37 45.59
73 AMEX VSGX Fri, Jan 4, 2019 44.82 45.52 44.82 45.46
72 AMEX VSGX Thu, Jan 3, 2019 44.30 44.31 43.90 44.11
71 AMEX VSGX Wed, Jan 2, 2019 43.97 44.52 43.96 44.50
70 AMEX VSGX Mon, Dec 31, 2018 44.79 44.79 44.32 44.50
69 AMEX VSGX Fri, Dec 28, 2018 44.73 44.81 44.27 44.38
68 AMEX VSGX Thu, Dec 27, 2018 43.76 44.35 43.44 44.35
67 AMEX VSGX Wed, Dec 26, 2018 43.64 44.24 43.21 44.24
66 AMEX VSGX Mon, Dec 24, 2018 43.76 43.81 43.24 43.28
65 AMEX VSGX Fri, Dec 21, 2018 44.28 44.60 43.81 43.88
64 AMEX VSGX Thu, Dec 20, 2018 44.96 44.97 44.44 44.57
63 AMEX VSGX Wed, Dec 19, 2018 45.54 45.69 44.50 44.73
62 AMEX VSGX Tue, Dec 18, 2018 45.37 45.37 45.00 45.11
61 AMEX VSGX Mon, Dec 17, 2018 45.49 45.49 44.95 45.11
60 AMEX VSGX Fri, Dec 14, 2018 45.58 45.74 45.52 45.54
59 AMEX VSGX Thu, Dec 13, 2018 46.29 46.29 45.98 46.07
58 AMEX VSGX Wed, Dec 12, 2018 46.26 46.49 46.19 46.24
57 AMEX VSGX Tue, Dec 11, 2018 45.88 45.91 45.39 45.52
56 AMEX VSGX Mon, Dec 10, 2018 45.50 45.62 44.99 45.42
55 AMEX VSGX Fri, Dec 7, 2018 46.46 46.54 45.71 45.84
54 AMEX VSGX Thu, Dec 6, 2018 45.96 46.36 45.55 46.29
53 AMEX VSGX Tue, Dec 4, 2018 47.81 47.81 46.74 46.77
52 AMEX VSGX Mon, Dec 3, 2018 48.18 48.18 47.88 48.01
51 AMEX VSGX Fri, Nov 30, 2018 47.26 47.36 47.06 47.31
50 AMEX VSGX Thu, Nov 29, 2018 47.53 47.71 47.37 47.57
49 AMEX VSGX Wed, Nov 28, 2018 47.13 47.89 47.00 47.82
48 AMEX VSGX Tue, Nov 27, 2018 46.88 47.03 46.84 47.01
47 AMEX VSGX Mon, Nov 26, 2018 47.04 47.22 46.96 47.07
46 AMEX VSGX Fri, Nov 23, 2018 46.56 46.64 46.47 46.47
45 AMEX VSGX Wed, Nov 21, 2018 46.56 46.88 46.56 46.65
44 AMEX VSGX Tue, Nov 20, 2018 46.21 46.34 45.88 45.97
43 AMEX VSGX Mon, Nov 19, 2018 47.23 47.23 46.82 46.82
42 AMEX VSGX Fri, Nov 16, 2018 46.95 47.41 46.95 47.34
41 AMEX VSGX Thu, Nov 15, 2018 46.65 47.33 46.92 47.33
40 AMEX VSGX Wed, Nov 14, 2018 47.35 47.35 46.84 47.03
39 AMEX VSGX Tue, Nov 13, 2018 46.91 47.24 46.85 46.89
38 AMEX VSGX Mon, Nov 12, 2018 47.13 47.13 46.58 46.58
37 AMEX VSGX Fri, Nov 9, 2018 47.55 47.55 47.21 47.40
36 AMEX VSGX Thu, Nov 8, 2018 48.06 48.09 47.69 47.76
35 AMEX VSGX Wed, Nov 7, 2018 48.10 48.35 48.03 48.35
34 AMEX VSGX Tue, Nov 6, 2018 47.50 47.72 47.46 47.62
33 AMEX VSGX Mon, Nov 5, 2018 47.48 47.60 47.37 47.48
32 AMEX VSGX Fri, Nov 2, 2018 47.87 47.87 47.32 47.50
31 AMEX VSGX Thu, Nov 1, 2018 47.08 47.38 46.91 47.35
30 AMEX VSGX Wed, Oct 31, 2018 46.61 46.70 46.52 46.61
29 AMEX VSGX Tue, Oct 30, 2018 45.78 46.10 45.70 46.10
28 AMEX VSGX Mon, Oct 29, 2018 46.37 46.37 45.44 45.58
27 AMEX VSGX Fri, Oct 26, 2018 45.60 46.05 45.35 45.84
26 AMEX VSGX Thu, Oct 25, 2018 45.87 46.48 45.87 46.10
25 AMEX VSGX Wed, Oct 24, 2018 46.47 46.55 45.78 45.78
24 AMEX VSGX Tue, Oct 23, 2018 46.50 47.04 46.30 46.92
23 AMEX VSGX Mon, Oct 22, 2018 47.56 47.56 47.15 47.34
22 AMEX VSGX Fri, Oct 19, 2018 47.42 47.59 47.33 47.39
21 AMEX VSGX Thu, Oct 18, 2018 47.76 47.76 47.06 47.16
20 AMEX VSGX Wed, Oct 17, 2018 48.08 48.08 47.80 47.94
19 AMEX VSGX Tue, Oct 16, 2018 48.03 48.30 47.93 48.29
18 AMEX VSGX Mon, Oct 15, 2018 47.40 47.50 47.26 47.38
17 AMEX VSGX Fri, Oct 12, 2018 47.73 47.73 47.18 47.61
16 AMEX VSGX Thu, Oct 11, 2018 47.61 47.61 47.14 47.15
15 AMEX VSGX Wed, Oct 10, 2018 48.64 48.64 47.88 47.88
14 AMEX VSGX Tue, Oct 9, 2018 48.55 48.85 48.54 48.81
13 AMEX VSGX Mon, Oct 8, 2018 48.80 48.98 48.64 48.98
12 AMEX VSGX Fri, Oct 5, 2018 49.42 49.42 48.96 49.18
11 AMEX VSGX Thu, Oct 4, 2018 49.85 49.85 49.28 49.41
10 AMEX VSGX Wed, Oct 3, 2018 50.50 50.50 50.18 50.18
9 AMEX VSGX Tue, Oct 2, 2018 50.40 50.45 50.25 50.35
8 AMEX VSGX Mon, Oct 1, 2018 50.97 50.98 50.66 50.77
7 AMEX VSGX Fri, Sep 28, 2018 50.65 50.75 50.59 50.59
6 AMEX VSGX Thu, Sep 27, 2018 51.01 51.29 51.00 51.00
5 AMEX VSGX Wed, Sep 26, 2018 51.09 51.35 51.09 51.19
4 AMEX VSGX Tue, Sep 25, 2018 51.17 51.26 51.03 51.07
3 AMEX VSGX Mon, Sep 24, 2018 51.21 51.21 50.80 50.95
2 AMEX VSGX Fri, Sep 21, 2018 52.30 52.30 51.09 51.22
1 AMEX VSGX Thu, Sep 20, 2018 51.11 51.29 51.07 51.27
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024