CBOE SPX Far-Term VXST Index INDEXCBOE:VSTF Historical Prices

Below are the 2510 trading days of historical prices for VSTF.

#	Exchange	Symbol	Date	Open	High	Low	Close
2510	INDEXCBOE	VSTF	Thu, Mar 7, 2024	14.87	15.17	14.69	14.86
2509	INDEXCBOE	VSTF	Wed, Mar 6, 2024	14.33	15.87	14.28	14.89
2508	INDEXCBOE	VSTF	Tue, Mar 5, 2024	13.86	15.77	13.77	14.84
2507	INDEXCBOE	VSTF	Mon, Mar 4, 2024	13.40	13.42	13.01	13.25
2506	INDEXCBOE	VSTF	Fri, Mar 1, 2024	12.83	13.30	12.31	12.34
2505	INDEXCBOE	VSTF	Thu, Feb 29, 2024	13.05	13.54	12.67	12.85
2504	INDEXCBOE	VSTF	Wed, Feb 28, 2024	13.35	13.52	12.81	13.52
2503	INDEXCBOE	VSTF	Tue, Feb 27, 2024	13.29	13.36	12.82	12.82
2502	INDEXCBOE	VSTF	Mon, Feb 26, 2024	13.42	13.56	13.04	13.14
2501	INDEXCBOE	VSTF	Fri, Feb 23, 2024	13.17	13.42	12.48	12.53
2500	INDEXCBOE	VSTF	Thu, Feb 22, 2024	13.62	14.09	13.35	13.72
2499	INDEXCBOE	VSTF	Wed, Feb 21, 2024	15.41	15.72	14.46	14.65
2498	INDEXCBOE	VSTF	Tue, Feb 20, 2024	14.51	15.58	14.41	14.77
2497	INDEXCBOE	VSTF	Fri, Feb 16, 2024	13.32	13.71	12.40	13.03
2496	INDEXCBOE	VSTF	Thu, Feb 15, 2024	13.45	13.77	12.91	12.97
2495	INDEXCBOE	VSTF	Wed, Feb 14, 2024	13.66	14.34	12.78	12.92
2494	INDEXCBOE	VSTF	Tue, Feb 13, 2024	13.92	18.02	13.48	14.93
2493	INDEXCBOE	VSTF	Mon, Feb 12, 2024	12.38	12.96	12.28	12.84
2492	INDEXCBOE	VSTF	Fri, Feb 9, 2024	11.89	11.89	11.34	11.60
2491	INDEXCBOE	VSTF	Thu, Feb 8, 2024	12.27	12.29	11.70	11.75
2490	INDEXCBOE	VSTF	Wed, Feb 7, 2024	12.38	13.18	11.95	11.97
2489	INDEXCBOE	VSTF	Tue, Feb 6, 2024	13.16	13.54	12.25	12.45
2488	INDEXCBOE	VSTF	Mon, Feb 5, 2024	14.07	14.57	13.28	13.39
2487	INDEXCBOE	VSTF	Fri, Feb 2, 2024	13.96	14.10	13.45	13.59
2486	INDEXCBOE	VSTF	Thu, Feb 1, 2024	14.18	14.79	13.65	13.69
2485	INDEXCBOE	VSTF	Wed, Jan 31, 2024	13.48	15.01	13.46	14.55
2484	INDEXCBOE	VSTF	Tue, Jan 30, 2024	13.82	13.96	13.41	13.52
2483	INDEXCBOE	VSTF	Mon, Jan 29, 2024	14.26	14.26	13.54	13.62
2482	INDEXCBOE	VSTF	Fri, Jan 26, 2024	13.48	13.55	12.86	12.92
2481	INDEXCBOE	VSTF	Thu, Jan 25, 2024	13.00	13.57	12.97	13.32
2480	INDEXCBOE	VSTF	Wed, Jan 24, 2024	12.81	13.59	12.56	13.58
2479	INDEXCBOE	VSTF	Tue, Jan 23, 2024	13.62	13.73	12.53	12.56
2478	INDEXCBOE	VSTF	Mon, Jan 22, 2024	13.84	13.97	13.32	13.35
2477	INDEXCBOE	VSTF	Fri, Jan 19, 2024	13.55	13.93	12.94	12.94
2476	INDEXCBOE	VSTF	Thu, Jan 18, 2024	14.31	14.77	13.84	13.84
2475	INDEXCBOE	VSTF	Wed, Jan 17, 2024	14.11	14.53	13.17	13.32
2474	INDEXCBOE	VSTF	Tue, Jan 16, 2024	13.05	13.57	12.47	12.65
2473	INDEXCBOE	VSTF	Fri, Jan 12, 2024	11.42	11.99	11.05	11.20
2472	INDEXCBOE	VSTF	Thu, Jan 11, 2024	11.38	12.44	11.12	11.24
2471	INDEXCBOE	VSTF	Wed, Jan 10, 2024	11.42	11.56	11.03	11.13
2470	INDEXCBOE	VSTF	Tue, Jan 9, 2024	11.88	12.05	11.24	11.26
2469	INDEXCBOE	VSTF	Mon, Jan 8, 2024	12.63	12.72	11.46	11.49
2468	INDEXCBOE	VSTF	Fri, Jan 5, 2024	12.32	12.34	11.73	11.73
2467	INDEXCBOE	VSTF	Thu, Jan 4, 2024	13.11	13.14	12.36	12.85
2466	INDEXCBOE	VSTF	Wed, Jan 3, 2024	13.25	13.59	12.71	13.24
2465	INDEXCBOE	VSTF	Tue, Jan 2, 2024	13.63	13.86	12.54	12.58
2464	INDEXCBOE	VSTF	Fri, Dec 29, 2023	12.02	12.66	11.50	11.50
2463	INDEXCBOE	VSTF	Thu, Dec 28, 2023	12.03	12.14	11.81	11.86
2462	INDEXCBOE	VSTF	Wed, Dec 27, 2023	12.54	12.54	11.22	11.23
2461	INDEXCBOE	VSTF	Tue, Dec 26, 2023	13.54	13.54	12.35	12.42
2460	INDEXCBOE	VSTF	Fri, Dec 22, 2023	13.30	13.48	12.14	12.17
2459	INDEXCBOE	VSTF	Thu, Dec 21, 2023	13.10	14.43	13.01	13.41
2458	INDEXCBOE	VSTF	Wed, Dec 20, 2023	11.19	13.79	10.84	13.67
2457	INDEXCBOE	VSTF	Tue, Dec 19, 2023	11.35	11.41	11.01	11.25
2456	INDEXCBOE	VSTF	Mon, Dec 18, 2023	11.71	11.94	11.41	11.43
2455	INDEXCBOE	VSTF	Fri, Dec 15, 2023	11.41	11.62	10.87	11.14
2454	INDEXCBOE	VSTF	Thu, Dec 14, 2023	11.37	12.42	11.28	11.97
2453	INDEXCBOE	VSTF	Wed, Dec 13, 2023	12.02	12.63	11.47	12.43
2452	INDEXCBOE	VSTF	Tue, Dec 12, 2023	12.19	12.27	11.14	11.54
2451	INDEXCBOE	VSTF	Mon, Dec 11, 2023	13.02	13.03	12.34	12.38
2450	INDEXCBOE	VSTF	Fri, Dec 8, 2023	12.68	12.88	11.97	11.97
2449	INDEXCBOE	VSTF	Thu, Dec 7, 2023	13.18	13.32	13.04	13.11
2448	INDEXCBOE	VSTF	Wed, Dec 6, 2023	13.68	13.92	13.52	13.67
2447	INDEXCBOE	VSTF	Tue, Dec 5, 2023	14.02	14.13	13.45	13.54
2446	INDEXCBOE	VSTF	Mon, Dec 4, 2023	14.23	14.57	13.43	13.52
2445	INDEXCBOE	VSTF	Fri, Dec 1, 2023	13.18	13.25	12.66	12.75
2444	INDEXCBOE	VSTF	Thu, Nov 30, 2023	13.57	13.72	12.99	13.12
2443	INDEXCBOE	VSTF	Wed, Nov 29, 2023	11.75	12.53	11.69	12.05
2442	INDEXCBOE	VSTF	Tue, Nov 28, 2023	11.69	13.73	11.35	11.51
2441	INDEXCBOE	VSTF	Mon, Nov 27, 2023	11.92	11.99	11.31	11.34
2440	INDEXCBOE	VSTF	Fri, Nov 24, 2023	11.78	11.78	10.71	10.72
2439	INDEXCBOE	VSTF	Wed, Nov 22, 2023	10.83	11.03	9.96	9.96
2438	INDEXCBOE	VSTF	Tue, Nov 21, 2023	11.68	11.73	11.28	11.50
2437	INDEXCBOE	VSTF	Mon, Nov 20, 2023	12.54	12.54	11.29	11.29
2436	INDEXCBOE	VSTF	Fri, Nov 17, 2023	12.57	12.57	11.72	11.73
2435	INDEXCBOE	VSTF	Thu, Nov 16, 2023	12.72	13.10	12.43	12.78
2434	INDEXCBOE	VSTF	Wed, Nov 15, 2023	12.72	12.83	11.79	11.89
2433	INDEXCBOE	VSTF	Tue, Nov 14, 2023	12.56	13.16	12.47	12.73
2432	INDEXCBOE	VSTF	Mon, Nov 13, 2023	14.07	14.07	13.30	13.51
2431	INDEXCBOE	VSTF	Fri, Nov 10, 2023	13.83	14.09	12.75	12.75
2430	INDEXCBOE	VSTF	Thu, Nov 9, 2023	13.44	14.63	13.39	14.38
2429	INDEXCBOE	VSTF	Wed, Nov 8, 2023	14.42	15.11	13.76	13.83
2428	INDEXCBOE	VSTF	Tue, Nov 7, 2023	14.66	14.92	14.29	14.44
2427	INDEXCBOE	VSTF	Mon, Nov 6, 2023	15.24	15.58	14.48	14.55
2426	INDEXCBOE	VSTF	Fri, Nov 3, 2023	15.12	15.64	14.43	14.43
2425	INDEXCBOE	VSTF	Thu, Nov 2, 2023	16.35	16.35	15.40	15.57
2424	INDEXCBOE	VSTF	Wed, Nov 1, 2023	18.74	18.86	16.78	16.87
2423	INDEXCBOE	VSTF	Tue, Oct 31, 2023	20.26	20.61	18.42	18.87
2422	INDEXCBOE	VSTF	Mon, Oct 30, 2023	21.19	21.72	20.08	20.38
2421	INDEXCBOE	VSTF	Fri, Oct 27, 2023	20.13	22.42	19.54	21.27
2420	INDEXCBOE	VSTF	Thu, Oct 26, 2023	21.05	22.13	20.24	20.60
2419	INDEXCBOE	VSTF	Wed, Oct 25, 2023	19.57	21.96	19.57	20.49
2418	INDEXCBOE	VSTF	Tue, Oct 24, 2023	20.10	20.70	18.80	19.30
2417	INDEXCBOE	VSTF	Mon, Oct 23, 2023	22.56	23.28	20.03	20.68
2416	INDEXCBOE	VSTF	Fri, Oct 20, 2023	21.26	22.15	20.39	21.51
2415	INDEXCBOE	VSTF	Thu, Oct 19, 2023	19.30	21.65	18.68	21.65
2414	INDEXCBOE	VSTF	Wed, Oct 18, 2023	18.48	20.33	18.24	18.90
2413	INDEXCBOE	VSTF	Tue, Oct 17, 2023	18.30	18.77	16.84	17.68
2412	INDEXCBOE	VSTF	Mon, Oct 16, 2023	18.55	18.55	17.01	17.13
2411	INDEXCBOE	VSTF	Fri, Oct 13, 2023	16.39	21.25	16.30	19.01
2410	INDEXCBOE	VSTF	Thu, Oct 12, 2023	15.21	18.03	14.78	16.20
2409	INDEXCBOE	VSTF	Wed, Oct 11, 2023	16.22	17.76	15.19	15.20
2408	INDEXCBOE	VSTF	Tue, Oct 10, 2023	17.43	17.45	16.20	17.02
2407	INDEXCBOE	VSTF	Mon, Oct 9, 2023	18.48	18.81	17.04	17.66
2406	INDEXCBOE	VSTF	Fri, Oct 6, 2023	18.86	19.23	16.23	16.46
2405	INDEXCBOE	VSTF	Thu, Oct 5, 2023	17.91	19.20	17.77	18.09
2404	INDEXCBOE	VSTF	Wed, Oct 4, 2023	19.86	19.98	17.89	18.30
2403	INDEXCBOE	VSTF	Tue, Oct 3, 2023	18.92	21.13	18.32	19.83
2402	INDEXCBOE	VSTF	Mon, Oct 2, 2023	18.78	18.87	16.54	17.50
2401	INDEXCBOE	VSTF	Fri, Sep 29, 2023	16.21	17.78	15.46	17.41
2400	INDEXCBOE	VSTF	Thu, Sep 28, 2023	19.35	19.38	17.16	17.46
2399	INDEXCBOE	VSTF	Wed, Sep 27, 2023	19.00	20.55	18.66	18.93
2398	INDEXCBOE	VSTF	Tue, Sep 26, 2023	18.59	20.43	18.11	19.72
2397	INDEXCBOE	VSTF	Mon, Sep 25, 2023	19.09	19.31	17.04	17.30
2396	INDEXCBOE	VSTF	Fri, Sep 22, 2023	17.45	17.59	15.79	17.36
2395	INDEXCBOE	VSTF	Thu, Sep 21, 2023	16.09	18.14	12.41	18.14
2394	INDEXCBOE	VSTF	Wed, Sep 20, 2023	14.38	15.29	13.56	15.27
2393	INDEXCBOE	VSTF	Tue, Sep 19, 2023	14.25	15.23	14.05	14.17
2392	INDEXCBOE	VSTF	Mon, Sep 18, 2023	14.56	14.74	13.44	13.57
2391	INDEXCBOE	VSTF	Fri, Sep 15, 2023	12.40	13.79	12.20	13.03
2390	INDEXCBOE	VSTF	Thu, Sep 14, 2023	12.69	12.78	12.02	12.07
2389	INDEXCBOE	VSTF	Wed, Sep 13, 2023	13.60	13.64	12.37	12.47
2388	INDEXCBOE	VSTF	Tue, Sep 12, 2023	13.87	14.21	13.23	14.00
2387	INDEXCBOE	VSTF	Mon, Sep 11, 2023	13.83	14.03	13.18	13.27
2386	INDEXCBOE	VSTF	Fri, Sep 8, 2023	13.88	13.88	12.82	13.08
2385	INDEXCBOE	VSTF	Thu, Sep 7, 2023	15.31	15.55	13.88	13.88
2384	INDEXCBOE	VSTF	Wed, Sep 6, 2023	13.24	14.76	12.90	13.09
2383	INDEXCBOE	VSTF	Tue, Sep 5, 2023	13.42	13.57	12.63	12.91
2382	INDEXCBOE	VSTF	Fri, Sep 1, 2023	12.19	12.32	11.44	11.46
2381	INDEXCBOE	VSTF	Thu, Aug 31, 2023	12.91	12.93	12.37	12.48
2380	INDEXCBOE	VSTF	Wed, Aug 30, 2023	13.29	13.53	12.28	12.42
2379	INDEXCBOE	VSTF	Tue, Aug 29, 2023	13.46	13.49	12.89	13.19
2378	INDEXCBOE	VSTF	Mon, Aug 28, 2023	14.54	14.54	13.33	13.34
2377	INDEXCBOE	VSTF	Fri, Aug 25, 2023	15.50	15.96	13.78	13.87
2376	INDEXCBOE	VSTF	Thu, Aug 24, 2023	14.36	15.83	14.25	15.79
2375	INDEXCBOE	VSTF	Wed, Aug 23, 2023	16.21	16.31	15.19	15.35
2374	INDEXCBOE	VSTF	Tue, Aug 22, 2023	16.48	17.18	16.07	16.29
2373	INDEXCBOE	VSTF	Mon, Aug 21, 2023	17.71	17.89	16.33	16.64
2372	INDEXCBOE	VSTF	Fri, Aug 18, 2023	18.31	18.47	16.60	16.74
2371	INDEXCBOE	VSTF	Thu, Aug 17, 2023	16.21	17.76	16.19	17.49
2370	INDEXCBOE	VSTF	Wed, Aug 16, 2023	16.47	16.77	15.65	16.36
2369	INDEXCBOE	VSTF	Tue, Aug 15, 2023	15.36	16.84	15.29	16.56
2368	INDEXCBOE	VSTF	Mon, Aug 14, 2023	16.20	16.31	14.58	14.64
2367	INDEXCBOE	VSTF	Fri, Aug 11, 2023	16.42	16.59	14.39	14.40
2366	INDEXCBOE	VSTF	Thu, Aug 10, 2023	15.08	17.27	14.43	15.95
2365	INDEXCBOE	VSTF	Wed, Aug 9, 2023	14.88	16.61	14.50	15.36
2364	INDEXCBOE	VSTF	Tue, Aug 8, 2023	15.96	17.58	14.78	14.78
2363	INDEXCBOE	VSTF	Mon, Aug 7, 2023	15.92	16.66	14.57	14.64
2362	INDEXCBOE	VSTF	Fri, Aug 4, 2023	14.28	17.00	13.09	16.42
2361	INDEXCBOE	VSTF	Thu, Aug 3, 2023	16.31	16.75	14.68	15.13
2360	INDEXCBOE	VSTF	Wed, Aug 2, 2023	14.85	15.82	14.71	15.40
2359	INDEXCBOE	VSTF	Tue, Aug 1, 2023	13.25	13.30	12.72	12.98
2358	INDEXCBOE	VSTF	Mon, Jul 31, 2023	12.96	13.23	12.46	12.61
2357	INDEXCBOE	VSTF	Fri, Jul 28, 2023	12.47	12.79	11.80	11.85
2356	INDEXCBOE	VSTF	Thu, Jul 27, 2023	11.98	14.46	11.80	13.68
2355	INDEXCBOE	VSTF	Wed, Jul 26, 2023	13.69	13.70	11.72	11.74
2354	INDEXCBOE	VSTF	Tue, Jul 25, 2023	13.65	13.93	13.40	13.40
2353	INDEXCBOE	VSTF	Mon, Jul 24, 2023	13.78	13.89	13.22	13.26
2352	INDEXCBOE	VSTF	Fri, Jul 21, 2023	13.39	13.39	12.63	12.79
2351	INDEXCBOE	VSTF	Thu, Jul 20, 2023	13.72	13.92	13.15	13.54
2350	INDEXCBOE	VSTF	Wed, Jul 19, 2023	13.33	13.75	13.22	13.36
2349	INDEXCBOE	VSTF	Tue, Jul 18, 2023	13.62	13.65	13.17	13.20
2348	INDEXCBOE	VSTF	Mon, Jul 17, 2023	14.05	14.05	13.17	13.24
2347	INDEXCBOE	VSTF	Fri, Jul 14, 2023	13.50	13.50	12.73	12.92
2346	INDEXCBOE	VSTF	Thu, Jul 13, 2023	13.04	13.39	12.80	13.39
2345	INDEXCBOE	VSTF	Wed, Jul 12, 2023	12.59	12.64	11.31	11.39
2344	INDEXCBOE	VSTF	Tue, Jul 11, 2023	13.28	13.83	13.21	13.62
2343	INDEXCBOE	VSTF	Mon, Jul 10, 2023	14.15	14.29	13.37	13.40
2342	INDEXCBOE	VSTF	Fri, Jul 7, 2023	14.11	14.11	12.45	13.09
2341	INDEXCBOE	VSTF	Thu, Jul 6, 2023	14.41	16.05	13.85	14.18
2340	INDEXCBOE	VSTF	Wed, Jul 5, 2023	13.41	13.41	12.51	12.57
2339	INDEXCBOE	VSTF	Mon, Jul 3, 2023	12.87	12.88	12.04	12.13
2338	INDEXCBOE	VSTF	Fri, Jun 30, 2023	12.06	12.40	11.37	12.40
2337	INDEXCBOE	VSTF	Thu, Jun 29, 2023	12.60	12.78	12.09	12.26
2336	INDEXCBOE	VSTF	Wed, Jun 28, 2023	12.07	12.15	11.51	11.74
2335	INDEXCBOE	VSTF	Tue, Jun 27, 2023	12.61	12.63	11.77	11.98
2334	INDEXCBOE	VSTF	Mon, Jun 26, 2023	13.01	13.01	12.26	12.57
2333	INDEXCBOE	VSTF	Fri, Jun 23, 2023	12.30	12.36	11.27	11.88
2332	INDEXCBOE	VSTF	Thu, Jun 22, 2023	12.66	12.68	11.22	11.41
2331	INDEXCBOE	VSTF	Wed, Jun 21, 2023	13.05	13.18	11.88	12.03
2330	INDEXCBOE	VSTF	Tue, Jun 20, 2023	13.99	14.05	12.86	12.89
2329	INDEXCBOE	VSTF	Fri, Jun 16, 2023	14.15	14.17	12.23	12.29
2328	INDEXCBOE	VSTF	Thu, Jun 15, 2023	13.43	14.24	13.30	14.13
2327	INDEXCBOE	VSTF	Wed, Jun 14, 2023	14.59	14.68	12.70	12.71
2326	INDEXCBOE	VSTF	Tue, Jun 13, 2023	14.31	14.44	14.03	14.21
2325	INDEXCBOE	VSTF	Mon, Jun 12, 2023	14.35	14.87	13.76	14.86
2324	INDEXCBOE	VSTF	Fri, Jun 9, 2023	13.06	13.48	12.80	13.05
2323	INDEXCBOE	VSTF	Thu, Jun 8, 2023	13.49	13.53	12.95	13.17
2322	INDEXCBOE	VSTF	Wed, Jun 7, 2023	14.07	14.51	13.43	13.86
2321	INDEXCBOE	VSTF	Tue, Jun 6, 2023	14.69	14.69	13.85	13.86
2320	INDEXCBOE	VSTF	Mon, Jun 5, 2023	15.16	15.26	14.26	14.30
2319	INDEXCBOE	VSTF	Fri, Jun 2, 2023	14.95	15.22	13.74	13.95
2318	INDEXCBOE	VSTF	Thu, Jun 1, 2023	17.57	17.82	15.27	15.39
2317	INDEXCBOE	VSTF	Wed, May 31, 2023	17.19	17.37	15.61	16.85
2316	INDEXCBOE	VSTF	Tue, May 30, 2023	16.80	17.74	16.47	16.47
2315	INDEXCBOE	VSTF	Fri, May 26, 2023	18.34	18.36	16.64	17.45
2314	INDEXCBOE	VSTF	Thu, May 25, 2023	18.73	19.53	18.27	18.75
2313	INDEXCBOE	VSTF	Wed, May 24, 2023	19.39	20.54	18.78	19.77
2312	INDEXCBOE	VSTF	Tue, May 23, 2023	16.90	18.47	16.29	17.40
2311	INDEXCBOE	VSTF	Mon, May 22, 2023	15.81	17.09	15.33	15.57
2310	INDEXCBOE	VSTF	Fri, May 19, 2023	14.56	16.02	14.44	14.87
2309	INDEXCBOE	VSTF	Thu, May 18, 2023	15.52	15.61	14.41	14.45
2308	INDEXCBOE	VSTF	Wed, May 17, 2023	15.07	15.83	14.30	14.67
2307	INDEXCBOE	VSTF	Tue, May 16, 2023	15.27	16.41	14.76	15.99
2306	INDEXCBOE	VSTF	Mon, May 15, 2023	15.74	16.19	14.56	14.72
2305	INDEXCBOE	VSTF	Fri, May 12, 2023	14.78	16.24	14.43	14.83
2304	INDEXCBOE	VSTF	Thu, May 11, 2023	16.37	16.99	15.07	15.25
2303	INDEXCBOE	VSTF	Wed, May 10, 2023	14.81	16.83	13.94	14.60
2302	INDEXCBOE	VSTF	Tue, May 9, 2023	16.28	16.38	15.47	16.32
2301	INDEXCBOE	VSTF	Mon, May 8, 2023	16.58	16.81	15.04	15.16
2300	INDEXCBOE	VSTF	Fri, May 5, 2023	17.37	17.37	15.18	15.71
2299	INDEXCBOE	VSTF	Thu, May 4, 2023	18.90	21.55	18.85	19.89
2298	INDEXCBOE	VSTF	Wed, May 3, 2023	19.04	20.30	17.39	18.49
2297	INDEXCBOE	VSTF	Tue, May 2, 2023	16.68	20.73	16.68	18.44
2296	INDEXCBOE	VSTF	Mon, May 1, 2023	16.57	16.57	15.64	15.87
2295	INDEXCBOE	VSTF	Fri, Apr 28, 2023	16.45	16.75	15.29	15.36
2294	INDEXCBOE	VSTF	Thu, Apr 27, 2023	17.85	17.93	16.45	16.82
2293	INDEXCBOE	VSTF	Wed, Apr 26, 2023	19.38	20.26	18.11	19.28
2292	INDEXCBOE	VSTF	Tue, Apr 25, 2023	18.08	21.02	17.74	19.13
2291	INDEXCBOE	VSTF	Mon, Apr 24, 2023	17.61	18.03	16.71	16.91
2290	INDEXCBOE	VSTF	Fri, Apr 21, 2023	17.18	17.61	16.20	16.40
2289	INDEXCBOE	VSTF	Thu, Apr 20, 2023	17.30	17.60	16.06	17.01
2288	INDEXCBOE	VSTF	Wed, Apr 19, 2023	15.20	15.32	14.11	14.30
2287	INDEXCBOE	VSTF	Tue, Apr 18, 2023	14.76	15.33	14.44	14.74
2286	INDEXCBOE	VSTF	Mon, Apr 17, 2023	15.52	15.57	14.35	14.62
2285	INDEXCBOE	VSTF	Fri, Apr 14, 2023	15.51	15.62	14.32	14.33
2284	INDEXCBOE	VSTF	Thu, Apr 13, 2023	16.18	16.37	15.45	15.49
2283	INDEXCBOE	VSTF	Wed, Apr 12, 2023	15.99	17.12	15.00	15.92
2282	INDEXCBOE	VSTF	Tue, Apr 11, 2023	16.86	16.95	15.84	16.74
2281	INDEXCBOE	VSTF	Mon, Apr 10, 2023	18.05	18.20	16.47	16.59
2280	INDEXCBOE	VSTF	Thu, Apr 6, 2023	17.63	17.94	15.75	15.76
2279	INDEXCBOE	VSTF	Wed, Apr 5, 2023	17.86	18.17	16.76	16.87
2278	INDEXCBOE	VSTF	Tue, Apr 4, 2023	17.56	18.82	17.30	17.46
2277	INDEXCBOE	VSTF	Mon, Apr 3, 2023	19.01	19.07	17.09	17.19
2276	INDEXCBOE	VSTF	Fri, Mar 31, 2023	18.29	18.38	17.73	17.82
2275	INDEXCBOE	VSTF	Thu, Mar 30, 2023	18.47	19.70	18.34	18.52
2274	INDEXCBOE	VSTF	Wed, Mar 29, 2023	17.78	18.16	17.17	17.22
2273	INDEXCBOE	VSTF	Tue, Mar 28, 2023	20.01	20.41	18.24	18.34
2272	INDEXCBOE	VSTF	Mon, Mar 27, 2023	20.63	21.30	19.14	19.20
2271	INDEXCBOE	VSTF	Fri, Mar 24, 2023	23.40	25.43	20.55	20.59
2270	INDEXCBOE	VSTF	Thu, Mar 23, 2023	20.10	25.54	19.39	22.16
2269	INDEXCBOE	VSTF	Wed, Mar 22, 2023	23.02	24.26	20.43	23.75
2268	INDEXCBOE	VSTF	Tue, Mar 21, 2023	23.73	24.18	22.56	22.57
2267	INDEXCBOE	VSTF	Mon, Mar 20, 2023	27.90	28.47	25.02	25.29
2266	INDEXCBOE	VSTF	Fri, Mar 17, 2023	24.08	27.29	23.50	26.03
2265	INDEXCBOE	VSTF	Thu, Mar 16, 2023	28.64	28.81	23.36	23.36
2264	INDEXCBOE	VSTF	Wed, Mar 15, 2023	30.08	34.29	28.65	29.31
2263	INDEXCBOE	VSTF	Tue, Mar 14, 2023	27.02	28.09	24.46	25.99
2262	INDEXCBOE	VSTF	Mon, Mar 13, 2023	35.08	35.93	28.75	30.48
2261	INDEXCBOE	VSTF	Fri, Mar 10, 2023	24.90	32.19	24.43	26.95
2260	INDEXCBOE	VSTF	Thu, Mar 9, 2023	20.96	25.80	20.62	24.84
2259	INDEXCBOE	VSTF	Wed, Mar 8, 2023	21.73	22.08	20.44	20.61
2258	INDEXCBOE	VSTF	Tue, Mar 7, 2023	20.27	21.37	19.61	20.91
2257	INDEXCBOE	VSTF	Mon, Mar 6, 2023	19.78	19.81	19.21	19.40
2256	INDEXCBOE	VSTF	Fri, Mar 3, 2023	19.28	19.28	17.63	18.06
2255	INDEXCBOE	VSTF	Thu, Mar 2, 2023	20.63	20.74	19.06	19.12
2254	INDEXCBOE	VSTF	Wed, Mar 1, 2023	20.02	20.62	19.43	19.59
2253	INDEXCBOE	VSTF	Tue, Feb 28, 2023	19.90	20.09	18.73	19.58
2252	INDEXCBOE	VSTF	Mon, Feb 27, 2023	20.30	20.31	19.38	19.44
2251	INDEXCBOE	VSTF	Fri, Feb 24, 2023	20.77	21.44	19.45	19.61
2250	INDEXCBOE	VSTF	Thu, Feb 23, 2023	19.92	20.85	19.09	19.42
2249	INDEXCBOE	VSTF	Wed, Feb 22, 2023	21.52	21.53	19.16	19.20
2248	INDEXCBOE	VSTF	Tue, Feb 21, 2023	20.77	21.85	20.43	21.03
2247	INDEXCBOE	VSTF	Fri, Feb 17, 2023	19.40	19.88	17.36	17.60
2246	INDEXCBOE	VSTF	Thu, Feb 16, 2023	17.97	19.14	16.54	19.00
2245	INDEXCBOE	VSTF	Wed, Feb 15, 2023	18.00	18.01	15.97	16.02
2244	INDEXCBOE	VSTF	Tue, Feb 14, 2023	19.45	19.89	16.95	17.62
2243	INDEXCBOE	VSTF	Mon, Feb 13, 2023	22.03	22.03	20.67	20.67
2242	INDEXCBOE	VSTF	Fri, Feb 10, 2023	21.50	21.94	20.11	20.23
2241	INDEXCBOE	VSTF	Thu, Feb 9, 2023	19.06	21.37	18.80	20.89
2240	INDEXCBOE	VSTF	Wed, Feb 8, 2023	20.40	21.85	20.01	20.99
2239	INDEXCBOE	VSTF	Tue, Feb 7, 2023	21.68	21.79	19.40	19.64
2238	INDEXCBOE	VSTF	Mon, Feb 6, 2023	20.83	21.27	20.50	20.72
2237	INDEXCBOE	VSTF	Fri, Feb 3, 2023	18.93	20.05	18.66	18.85
2236	INDEXCBOE	VSTF	Thu, Feb 2, 2023	18.29	20.50	18.08	19.61
2235	INDEXCBOE	VSTF	Wed, Feb 1, 2023	22.25	22.59	18.55	18.56
2234	INDEXCBOE	VSTF	Tue, Jan 31, 2023	22.27	22.48	20.90	21.32
2233	INDEXCBOE	VSTF	Mon, Jan 30, 2023	21.12	22.05	20.96	21.50
2232	INDEXCBOE	VSTF	Fri, Jan 27, 2023	19.26	19.27	18.27	18.75
2231	INDEXCBOE	VSTF	Thu, Jan 26, 2023	19.66	20.06	19.10	19.14
2230	INDEXCBOE	VSTF	Wed, Jan 25, 2023	23.36	24.34	21.95	22.01
2229	INDEXCBOE	VSTF	Tue, Jan 24, 2023	22.43	23.03	21.34	21.94
2228	INDEXCBOE	VSTF	Mon, Jan 23, 2023	21.98	22.30	21.41	21.54
2227	INDEXCBOE	VSTF	Fri, Jan 20, 2023	20.90	21.13	19.70	20.33
2226	INDEXCBOE	VSTF	Thu, Jan 19, 2023	21.52	22.20	20.41	20.74
2225	INDEXCBOE	VSTF	Wed, Jan 18, 2023	16.30	17.74	15.54	17.24
2224	INDEXCBOE	VSTF	Tue, Jan 17, 2023	17.94	18.05	16.38	16.56
2223	INDEXCBOE	VSTF	Fri, Jan 13, 2023	17.26	17.29	15.45	15.59
2222	INDEXCBOE	VSTF	Thu, Jan 12, 2023	18.88	18.97	16.99	16.99
2221	INDEXCBOE	VSTF	Wed, Jan 11, 2023	22.15	23.15	21.85	22.57
2220	INDEXCBOE	VSTF	Tue, Jan 10, 2023	22.99	23.03	21.10	21.11
2219	INDEXCBOE	VSTF	Mon, Jan 9, 2023	21.98	22.21	21.27	22.19
2218	INDEXCBOE	VSTF	Fri, Jan 6, 2023	21.60	21.79	19.85	19.94
2217	INDEXCBOE	VSTF	Thu, Jan 5, 2023	22.05	23.38	21.67	21.96
2216	INDEXCBOE	VSTF	Wed, Jan 4, 2023	25.41	25.80	23.85	23.92
2215	INDEXCBOE	VSTF	Tue, Jan 3, 2023	25.68	25.97	24.75	25.00
2214	INDEXCBOE	VSTF	Fri, Dec 30, 2022	23.31	23.59	22.41	22.55
2213	INDEXCBOE	VSTF	Thu, Dec 29, 2022	23.22	23.33	22.34	22.41
2212	INDEXCBOE	VSTF	Wed, Dec 28, 2022	20.36	21.15	19.12	20.88
2211	INDEXCBOE	VSTF	Tue, Dec 27, 2022	21.36	22.05	19.70	19.75
2210	INDEXCBOE	VSTF	Fri, Dec 23, 2022	20.14	21.40	18.47	18.50
2209	INDEXCBOE	VSTF	Thu, Dec 22, 2022	18.86	23.53	18.78	20.32
2208	INDEXCBOE	VSTF	Wed, Dec 21, 2022	18.78	18.89	17.33	17.58
2207	INDEXCBOE	VSTF	Tue, Dec 20, 2022	21.23	21.44	19.47	19.63
2206	INDEXCBOE	VSTF	Mon, Dec 19, 2022	21.36	21.41	19.45	20.55
2205	INDEXCBOE	VSTF	Fri, Dec 16, 2022	21.40	21.43	19.60	20.38
2204	INDEXCBOE	VSTF	Thu, Dec 15, 2022	19.28	21.96	19.07	20.78
2203	INDEXCBOE	VSTF	Wed, Dec 14, 2022	23.49	24.25	19.99	20.21
2202	INDEXCBOE	VSTF	Tue, Dec 13, 2022	21.62	25.16	21.39	23.21
2201	INDEXCBOE	VSTF	Mon, Dec 12, 2022	26.02	27.93	25.98	27.80
2200	INDEXCBOE	VSTF	Fri, Dec 9, 2022	24.22	24.43	23.05	23.73
2199	INDEXCBOE	VSTF	Thu, Dec 8, 2022	24.44	24.97	23.28	23.57
2198	INDEXCBOE	VSTF	Wed, Dec 7, 2022	28.53	29.31	27.71	28.03
2197	INDEXCBOE	VSTF	Tue, Dec 6, 2022	24.41	27.88	24.30	27.22
2196	INDEXCBOE	VSTF	Mon, Dec 5, 2022	23.63	25.07	23.04	24.30
2195	INDEXCBOE	VSTF	Fri, Dec 2, 2022	22.45	22.56	21.06	21.11
2194	INDEXCBOE	VSTF	Thu, Dec 1, 2022	22.71	23.21	21.81	21.81
2193	INDEXCBOE	VSTF	Wed, Nov 30, 2022	21.12	22.34	18.51	18.87
2192	INDEXCBOE	VSTF	Tue, Nov 29, 2022	20.11	20.88	19.82	20.10
2191	INDEXCBOE	VSTF	Mon, Nov 28, 2022	19.97	20.20	19.15	19.61
2190	INDEXCBOE	VSTF	Fri, Nov 25, 2022	18.20	18.35	17.10	17.15
2189	INDEXCBOE	VSTF	Wed, Nov 23, 2022	19.76	19.88	16.91	16.91
2188	INDEXCBOE	VSTF	Tue, Nov 22, 2022	19.93	20.03	19.22	19.22
2187	INDEXCBOE	VSTF	Mon, Nov 21, 2022	21.66	21.67	19.77	19.99
2186	INDEXCBOE	VSTF	Fri, Nov 18, 2022	20.77	21.28	20.22	20.32
2185	INDEXCBOE	VSTF	Thu, Nov 17, 2022	22.46	22.67	21.33	21.44
2184	INDEXCBOE	VSTF	Wed, Nov 16, 2022	21.29	21.33	19.60	19.67
2183	INDEXCBOE	VSTF	Tue, Nov 15, 2022	20.46	25.32	20.23	21.59
2182	INDEXCBOE	VSTF	Mon, Nov 14, 2022	21.94	21.94	20.02	20.81
2181	INDEXCBOE	VSTF	Fri, Nov 11, 2022	22.53	22.61	20.36	20.55
2180	INDEXCBOE	VSTF	Thu, Nov 10, 2022	22.25	23.38	21.87	22.81
2179	INDEXCBOE	VSTF	Wed, Nov 9, 2022	28.82	29.48	27.70	29.03
2178	INDEXCBOE	VSTF	Tue, Nov 8, 2022	26.95	29.49	26.47	28.35
2177	INDEXCBOE	VSTF	Mon, Nov 7, 2022	28.56	28.94	26.41	26.44
2176	INDEXCBOE	VSTF	Fri, Nov 4, 2022	26.34	27.05	25.51	25.88
2175	INDEXCBOE	VSTF	Thu, Nov 3, 2022	28.49	29.40	26.57	26.82
2174	INDEXCBOE	VSTF	Wed, Nov 2, 2022	31.73	32.40	29.05	29.37
2173	INDEXCBOE	VSTF	Tue, Nov 1, 2022	30.19	31.20	29.86	30.25
2172	INDEXCBOE	VSTF	Mon, Oct 31, 2022	31.24	31.39	29.44	29.48
2171	INDEXCBOE	VSTF	Fri, Oct 28, 2022	29.65	29.75	28.18	28.18
2170	INDEXCBOE	VSTF	Thu, Oct 27, 2022	30.20	30.62	29.63	30.00
2169	INDEXCBOE	VSTF	Wed, Oct 26, 2022	31.15	31.21	29.25	29.32
2168	INDEXCBOE	VSTF	Tue, Oct 25, 2022	32.10	32.17	30.45	30.70
2167	INDEXCBOE	VSTF	Mon, Oct 24, 2022	32.42	33.10	31.52	31.69
2166	INDEXCBOE	VSTF	Fri, Oct 21, 2022	30.13	30.20	29.11	29.64
2165	INDEXCBOE	VSTF	Thu, Oct 20, 2022	30.79	30.87	29.61	29.62
2164	INDEXCBOE	VSTF	Wed, Oct 19, 2022	30.26	30.76	28.63	28.67
2163	INDEXCBOE	VSTF	Tue, Oct 18, 2022	30.23	31.34	28.88	28.92
2162	INDEXCBOE	VSTF	Mon, Oct 17, 2022	30.72	31.08	29.76	30.40
2161	INDEXCBOE	VSTF	Fri, Oct 14, 2022	30.67	32.27	29.81	29.93
2160	INDEXCBOE	VSTF	Thu, Oct 13, 2022	31.99	32.38	30.46	30.98
2159	INDEXCBOE	VSTF	Wed, Oct 12, 2022	35.56	36.17	34.28	34.75
2158	INDEXCBOE	VSTF	Tue, Oct 11, 2022	33.46	35.44	32.49	34.35
2157	INDEXCBOE	VSTF	Mon, Oct 10, 2022	32.56	33.99	31.36	31.71
2156	INDEXCBOE	VSTF	Fri, Oct 7, 2022	29.68	31.33	29.61	30.14
2155	INDEXCBOE	VSTF	Thu, Oct 6, 2022	28.32	30.49	28.11	30.06
2154	INDEXCBOE	VSTF	Wed, Oct 5, 2022	30.59	30.94	28.77	28.82
2153	INDEXCBOE	VSTF	Tue, Oct 4, 2022	29.52	30.24	29.05	29.72
2152	INDEXCBOE	VSTF	Mon, Oct 3, 2022	32.51	33.23	30.06	30.55
2151	INDEXCBOE	VSTF	Fri, Sep 30, 2022	32.48	33.15	29.50	31.92
2150	INDEXCBOE	VSTF	Thu, Sep 29, 2022	32.50	34.61	32.43	32.67
2149	INDEXCBOE	VSTF	Wed, Sep 28, 2022	34.62	35.75	31.00	31.16
2148	INDEXCBOE	VSTF	Tue, Sep 27, 2022	32.72	36.09	31.54	33.33
2147	INDEXCBOE	VSTF	Mon, Sep 26, 2022	33.77	34.52	31.17	33.62
2146	INDEXCBOE	VSTF	Fri, Sep 23, 2022	29.00	33.24	28.51	29.96
2145	INDEXCBOE	VSTF	Thu, Sep 22, 2022	28.26	29.04	26.64	27.33
2144	INDEXCBOE	VSTF	Wed, Sep 21, 2022	30.25	32.19	27.22	30.34
2143	INDEXCBOE	VSTF	Tue, Sep 20, 2022	29.06	31.07	28.54	29.99
2142	INDEXCBOE	VSTF	Mon, Sep 19, 2022	29.95	29.95	26.84	27.13
2141	INDEXCBOE	VSTF	Fri, Sep 16, 2022	28.41	29.60	26.42	26.56
2140	INDEXCBOE	VSTF	Thu, Sep 15, 2022	26.81	27.49	25.43	26.44
2139	INDEXCBOE	VSTF	Wed, Sep 14, 2022	28.61	29.28	27.20	27.28
2138	INDEXCBOE	VSTF	Tue, Sep 13, 2022	24.89	31.05	24.51	29.04
2137	INDEXCBOE	VSTF	Mon, Sep 12, 2022	24.05	25.37	24.02	25.00
2136	INDEXCBOE	VSTF	Fri, Sep 9, 2022	23.12	23.68	22.45	22.56
2135	INDEXCBOE	VSTF	Thu, Sep 8, 2022	26.69	26.73	23.69	23.79
2134	INDEXCBOE	VSTF	Wed, Sep 7, 2022	27.01	27.11	23.98	24.06
2133	INDEXCBOE	VSTF	Tue, Sep 6, 2022	26.40	29.21	26.19	26.96
2132	INDEXCBOE	VSTF	Fri, Sep 2, 2022	22.61	25.30	21.58	24.30
2131	INDEXCBOE	VSTF	Thu, Sep 1, 2022	25.99	26.85	24.29	24.74
2130	INDEXCBOE	VSTF	Wed, Aug 31, 2022	24.38	24.73	23.09	23.69
2129	INDEXCBOE	VSTF	Tue, Aug 30, 2022	24.15	26.93	24.14	24.30
2128	INDEXCBOE	VSTF	Mon, Aug 29, 2022	26.34	26.34	23.84	24.51
2127	INDEXCBOE	VSTF	Fri, Aug 26, 2022	19.85	24.33	19.57	23.77
2126	INDEXCBOE	VSTF	Thu, Aug 25, 2022	20.96	21.17	19.61	19.61
2125	INDEXCBOE	VSTF	Wed, Aug 24, 2022	23.07	23.33	21.11	21.20
2124	INDEXCBOE	VSTF	Tue, Aug 23, 2022	22.94	23.37	22.12	23.24
2123	INDEXCBOE	VSTF	Mon, Aug 22, 2022	22.42	24.12	22.17	22.70
2122	INDEXCBOE	VSTF	Fri, Aug 19, 2022	19.17	20.18	18.85	19.02
2121	INDEXCBOE	VSTF	Thu, Aug 18, 2022	19.45	19.81	18.34	18.43
2120	INDEXCBOE	VSTF	Wed, Aug 17, 2022	19.55	19.71	18.38	18.64
2119	INDEXCBOE	VSTF	Tue, Aug 16, 2022	18.94	19.40	18.14	18.64
2118	INDEXCBOE	VSTF	Mon, Aug 15, 2022	20.05	20.05	18.63	18.69
2117	INDEXCBOE	VSTF	Fri, Aug 12, 2022	19.06	19.33	17.99	18.06
2116	INDEXCBOE	VSTF	Thu, Aug 11, 2022	19.10	20.34	19.09	19.44
2115	INDEXCBOE	VSTF	Wed, Aug 10, 2022	18.89	19.41	17.51	17.61
2114	INDEXCBOE	VSTF	Tue, Aug 9, 2022	20.93	21.30	20.36	20.67
2113	INDEXCBOE	VSTF	Mon, Aug 8, 2022	20.65	21.47	19.55	19.69
2112	INDEXCBOE	VSTF	Fri, Aug 5, 2022	20.98	20.98	18.74	19.48
2111	INDEXCBOE	VSTF	Thu, Aug 4, 2022	20.92	21.28	19.74	19.76
2110	INDEXCBOE	VSTF	Wed, Aug 3, 2022	22.18	22.34	20.17	20.56
2109	INDEXCBOE	VSTF	Tue, Aug 2, 2022	23.64	24.56	22.02	23.19
2108	INDEXCBOE	VSTF	Mon, Aug 1, 2022	22.14	22.53	21.48	21.86
2107	INDEXCBOE	VSTF	Fri, Jul 29, 2022	20.73	20.83	19.51	19.54
2106	INDEXCBOE	VSTF	Thu, Jul 28, 2022	21.68	22.68	21.19	21.31
2105	INDEXCBOE	VSTF	Wed, Jul 27, 2022	24.36	24.71	21.86	22.15
2104	INDEXCBOE	VSTF	Tue, Jul 26, 2022	23.89	25.36	23.77	24.65
2103	INDEXCBOE	VSTF	Mon, Jul 25, 2022	23.92	24.38	22.32	22.61
2102	INDEXCBOE	VSTF	Fri, Jul 22, 2022	22.32	23.23	21.64	21.93
2101	INDEXCBOE	VSTF	Thu, Jul 21, 2022	24.27	24.95	22.44	22.76
2100	INDEXCBOE	VSTF	Wed, Jul 20, 2022	26.93	26.97	24.65	25.18
2099	INDEXCBOE	VSTF	Tue, Jul 19, 2022	25.32	26.63	25.01	26.25
2098	INDEXCBOE	VSTF	Mon, Jul 18, 2022	25.77	26.70	24.86	25.80
2097	INDEXCBOE	VSTF	Fri, Jul 15, 2022	25.47	26.01	23.85	23.91
2096	INDEXCBOE	VSTF	Thu, Jul 14, 2022	28.49	29.19	26.63	26.80
2095	INDEXCBOE	VSTF	Wed, Jul 13, 2022	28.82	29.12	25.54	25.94
2094	INDEXCBOE	VSTF	Tue, Jul 12, 2022	25.47	27.46	24.74	26.94
2093	INDEXCBOE	VSTF	Mon, Jul 11, 2022	25.65	26.18	24.30	24.33
2092	INDEXCBOE	VSTF	Fri, Jul 8, 2022	25.24	25.30	22.49	22.65
2091	INDEXCBOE	VSTF	Thu, Jul 7, 2022	25.67	25.78	24.69	25.10
2090	INDEXCBOE	VSTF	Wed, Jul 6, 2022	28.09	28.30	25.74	25.97
2089	INDEXCBOE	VSTF	Tue, Jul 5, 2022	30.21	30.54	27.18	27.28
2088	INDEXCBOE	VSTF	Fri, Jul 1, 2022	27.27	28.05	24.79	25.01
2087	INDEXCBOE	VSTF	Thu, Jun 30, 2022	28.63	29.69	27.51	27.88
2086	INDEXCBOE	VSTF	Wed, Jun 29, 2022	27.82	28.68	26.24	26.56
2085	INDEXCBOE	VSTF	Tue, Jun 28, 2022	25.70	27.65	24.93	26.99
2084	INDEXCBOE	VSTF	Mon, Jun 27, 2022	27.66	28.31	25.44	25.47
2083	INDEXCBOE	VSTF	Fri, Jun 24, 2022	27.63	27.63	25.05	25.72
2082	INDEXCBOE	VSTF	Thu, Jun 23, 2022	28.19	28.67	27.53	27.86
2081	INDEXCBOE	VSTF	Wed, Jun 22, 2022	31.22	31.37	28.25	28.30
2080	INDEXCBOE	VSTF	Tue, Jun 21, 2022	32.14	32.15	29.83	30.31
2079	INDEXCBOE	VSTF	Fri, Jun 17, 2022	34.25	35.37	30.56	31.16
2078	INDEXCBOE	VSTF	Thu, Jun 16, 2022	32.82	36.75	31.97	35.05
2077	INDEXCBOE	VSTF	Wed, Jun 15, 2022	36.73	36.77	30.28	32.53
2076	INDEXCBOE	VSTF	Tue, Jun 14, 2022	37.33	38.33	35.54	36.54
2075	INDEXCBOE	VSTF	Mon, Jun 13, 2022	36.07	40.01	35.39	37.84
2074	INDEXCBOE	VSTF	Fri, Jun 10, 2022	28.00	30.61	26.89	27.90
2073	INDEXCBOE	VSTF	Thu, Jun 9, 2022	24.59	26.52	23.70	26.31
2072	INDEXCBOE	VSTF	Wed, Jun 8, 2022	25.48	25.72	23.81	23.92
2071	INDEXCBOE	VSTF	Tue, Jun 7, 2022	26.97	27.20	23.95	24.21
2070	INDEXCBOE	VSTF	Mon, Jun 6, 2022	25.63	26.77	25.26	25.51
2069	INDEXCBOE	VSTF	Fri, Jun 3, 2022	25.78	26.03	23.95	23.95
2068	INDEXCBOE	VSTF	Thu, Jun 2, 2022	26.37	26.78	24.05	24.31
2067	INDEXCBOE	VSTF	Wed, Jun 1, 2022	25.36	28.08	24.80	25.14
2066	INDEXCBOE	VSTF	Tue, May 31, 2022	28.16	29.19	25.50	25.79
2065	INDEXCBOE	VSTF	Fri, May 27, 2022	25.46	25.54	23.77	24.17
2064	INDEXCBOE	VSTF	Thu, May 26, 2022	27.81	27.87	25.99	26.45
2063	INDEXCBOE	VSTF	Wed, May 25, 2022	30.51	30.64	27.16	27.36
2062	INDEXCBOE	VSTF	Tue, May 24, 2022	29.89	32.23	29.10	29.27
2061	INDEXCBOE	VSTF	Mon, May 23, 2022	29.99	31.25	28.27	28.50
2060	INDEXCBOE	VSTF	Fri, May 20, 2022	28.97	34.26	28.22	28.52
2059	INDEXCBOE	VSTF	Thu, May 19, 2022	32.11	33.50	29.06	29.52
2058	INDEXCBOE	VSTF	Wed, May 18, 2022	28.88	33.11	28.67	32.31
2057	INDEXCBOE	VSTF	Tue, May 17, 2022	27.77	28.48	26.25	26.86
2056	INDEXCBOE	VSTF	Mon, May 16, 2022	31.25	31.73	28.25	28.35
2055	INDEXCBOE	VSTF	Fri, May 13, 2022	31.32	31.61	29.39	29.52
2054	INDEXCBOE	VSTF	Thu, May 12, 2022	35.62	36.36	32.81	32.91
2053	INDEXCBOE	VSTF	Wed, May 11, 2022	35.28	35.64	32.19	34.15
2052	INDEXCBOE	VSTF	Fri, Apr 1, 2022	18.36	18.64	16.55	17.03
2051	INDEXCBOE	VSTF	Thu, Mar 31, 2022	18.79	20.19	18.16	19.00
2050	INDEXCBOE	VSTF	Wed, Mar 30, 2022	17.99	19.18	17.24	17.43
2049	INDEXCBOE	VSTF	Tue, Mar 29, 2022	17.19	18.76	17.13	17.50
2048	INDEXCBOE	VSTF	Mon, Mar 28, 2022	21.18	21.54	17.69	17.85
2047	INDEXCBOE	VSTF	Fri, Mar 25, 2022	21.25	22.52	19.37	19.37
2046	INDEXCBOE	VSTF	Thu, Mar 24, 2022	23.18	23.73	20.80	20.89
2045	INDEXCBOE	VSTF	Wed, Mar 23, 2022	23.97	24.09	22.22	23.20
2044	INDEXCBOE	VSTF	Tue, Mar 22, 2022	22.25	23.21	22.12	22.60
2043	INDEXCBOE	VSTF	Mon, Mar 21, 2022	24.35	25.35	22.72	22.82
2042	INDEXCBOE	VSTF	Fri, Mar 18, 2022	26.01	26.14	23.05	23.05
2041	INDEXCBOE	VSTF	Thu, Mar 17, 2022	27.00	27.06	24.87	25.37
2040	INDEXCBOE	VSTF	Wed, Mar 16, 2022	29.36	30.84	25.92	26.51
2039	INDEXCBOE	VSTF	Tue, Mar 15, 2022	33.61	34.15	30.46	30.62
2038	INDEXCBOE	VSTF	Mon, Mar 14, 2022	32.57	35.52	31.36	33.68
2037	INDEXCBOE	VSTF	Fri, Mar 11, 2022	29.04	30.97	28.46	30.61
2036	INDEXCBOE	VSTF	Thu, Mar 10, 2022	33.24	33.26	29.98	29.99
2035	INDEXCBOE	VSTF	Wed, Mar 9, 2022	34.07	35.27	31.95	33.46
2034	INDEXCBOE	VSTF	Tue, Mar 8, 2022	37.10	39.44	33.75	36.69
2033	INDEXCBOE	VSTF	Mon, Mar 7, 2022	34.08	38.43	34.06	38.37
2032	INDEXCBOE	VSTF	Fri, Mar 4, 2022	34.11	35.80	30.96	31.82
2031	INDEXCBOE	VSTF	Thu, Mar 3, 2022	29.34	32.36	29.23	30.32
2030	INDEXCBOE	VSTF	Wed, Mar 2, 2022	34.20	34.81	29.66	30.83
2029	INDEXCBOE	VSTF	Tue, Mar 1, 2022	32.23	37.90	31.96	34.73
2028	INDEXCBOE	VSTF	Mon, Feb 28, 2022	33.30	34.38	28.54	31.00
2027	INDEXCBOE	VSTF	Fri, Feb 25, 2022	28.86	29.44	25.32	26.36
2026	INDEXCBOE	VSTF	Thu, Feb 24, 2022	37.98	38.04	28.68	29.75
2025	INDEXCBOE	VSTF	Wed, Feb 23, 2022	27.84	30.95	27.44	30.71
2024	INDEXCBOE	VSTF	Tue, Feb 22, 2022	30.25	32.61	28.46	28.54
2023	INDEXCBOE	VSTF	Fri, Feb 18, 2022	27.48	29.63	26.29	26.87
2022	INDEXCBOE	VSTF	Thu, Feb 17, 2022	25.13	28.23	25.01	27.80
2021	INDEXCBOE	VSTF	Wed, Feb 16, 2022	25.08	26.38	20.83	21.32
2020	INDEXCBOE	VSTF	Tue, Feb 15, 2022	25.91	26.19	23.87	24.45
2019	INDEXCBOE	VSTF	Mon, Feb 14, 2022	30.09	33.33	27.45	27.47
2018	INDEXCBOE	VSTF	Fri, Feb 11, 2022	23.06	32.62	22.39	26.82
2017	INDEXCBOE	VSTF	Thu, Feb 10, 2022	20.93	24.26	18.88	23.22
2016	INDEXCBOE	VSTF	Wed, Feb 9, 2022	19.11	19.52	18.56	18.70
2015	INDEXCBOE	VSTF	Tue, Feb 8, 2022	21.65	22.58	19.89	20.00
2014	INDEXCBOE	VSTF	Mon, Feb 7, 2022	23.24	23.52	20.57	21.50
2013	INDEXCBOE	VSTF	Fri, Feb 4, 2022	25.06	26.00	20.90	22.14
2012	INDEXCBOE	VSTF	Thu, Feb 3, 2022	23.40	26.08	21.50	23.92
2011	INDEXCBOE	VSTF	Wed, Feb 2, 2022	21.32	22.72	19.19	21.58
2010	INDEXCBOE	VSTF	Tue, Feb 1, 2022	24.32	25.79	21.08	21.08
2009	INDEXCBOE	VSTF	Mon, Jan 31, 2022	29.82	30.36	24.77	25.14
2008	INDEXCBOE	VSTF	Fri, Jan 28, 2022	31.74	34.76	27.66	28.16
2007	INDEXCBOE	VSTF	Thu, Jan 27, 2022	31.07	35.77	30.65	32.11
2006	INDEXCBOE	VSTF	Wed, Jan 26, 2022	33.86	39.54	31.79	37.40
2005	INDEXCBOE	VSTF	Tue, Jan 25, 2022	39.17	43.95	34.66	36.96
2004	INDEXCBOE	VSTF	Mon, Jan 24, 2022	38.60	48.40	34.33	34.94
2003	INDEXCBOE	VSTF	Fri, Jan 21, 2022	28.00	32.04	26.65	30.59
2002	INDEXCBOE	VSTF	Thu, Jan 20, 2022	23.17	26.61	21.47	26.57
2001	INDEXCBOE	VSTF	Wed, Jan 19, 2022	23.65	24.71	22.34	23.96
2000	INDEXCBOE	VSTF	Tue, Jan 18, 2022	22.93	24.75	22.83	24.13
1999	INDEXCBOE	VSTF	Fri, Jan 14, 2022	21.59	21.71	18.29	18.56
1998	INDEXCBOE	VSTF	Thu, Jan 13, 2022	16.96	20.57	16.60	19.99
1997	INDEXCBOE	VSTF	Wed, Jan 12, 2022	15.63	16.78	14.61	14.70
1996	INDEXCBOE	VSTF	Tue, Jan 11, 2022	18.63	20.34	16.26	16.54
1995	INDEXCBOE	VSTF	Mon, Jan 10, 2022	19.73	23.31	17.49	17.73
1994	INDEXCBOE	VSTF	Fri, Jan 7, 2022	17.82	19.41	15.88	16.11
1993	INDEXCBOE	VSTF	Thu, Jan 6, 2022	19.04	20.21	17.41	17.53
1992	INDEXCBOE	VSTF	Wed, Jan 5, 2022	14.27	18.72	13.37	18.07
1991	INDEXCBOE	VSTF	Tue, Jan 4, 2022	13.91	15.28	13.52	13.94
1990	INDEXCBOE	VSTF	Mon, Jan 3, 2022	16.03	16.82	13.67	13.72
1989	INDEXCBOE	VSTF	Fri, Dec 31, 2021	15.71	15.99	14.63	14.82
1988	INDEXCBOE	VSTF	Thu, Dec 30, 2021	15.30	15.92	14.61	15.44
1987	INDEXCBOE	VSTF	Wed, Dec 29, 2021	14.36	14.59	12.58	12.85
1986	INDEXCBOE	VSTF	Tue, Dec 28, 2021	15.02	15.89	14.43	14.46
1985	INDEXCBOE	VSTF	Mon, Dec 27, 2021	16.31	16.56	14.37	14.62
1984	INDEXCBOE	VSTF	Thu, Dec 23, 2021	16.88	16.93	15.23	15.72
1983	INDEXCBOE	VSTF	Wed, Dec 22, 2021	19.74	19.86	16.89	16.96
1982	INDEXCBOE	VSTF	Tue, Dec 21, 2021	20.97	21.89	18.76	18.83
1981	INDEXCBOE	VSTF	Mon, Dec 20, 2021	25.43	25.71	22.02	22.14
1980	INDEXCBOE	VSTF	Fri, Dec 17, 2021	20.90	22.55	18.88	19.85
1979	INDEXCBOE	VSTF	Thu, Dec 16, 2021	16.69	21.14	16.47	18.93
1978	INDEXCBOE	VSTF	Wed, Dec 15, 2021	21.27	24.39	16.21	16.81
1977	INDEXCBOE	VSTF	Tue, Dec 14, 2021	21.34	23.06	20.07	21.02
1976	INDEXCBOE	VSTF	Mon, Dec 13, 2021	17.89	20.26	17.73	18.50
1975	INDEXCBOE	VSTF	Fri, Dec 10, 2021	18.06	19.55	16.42	16.43
1974	INDEXCBOE	VSTF	Thu, Dec 9, 2021	19.23	21.12	18.43	20.67
1973	INDEXCBOE	VSTF	Wed, Dec 8, 2021	21.02	21.61	17.15	17.49
1972	INDEXCBOE	VSTF	Tue, Dec 7, 2021	22.60	22.60	20.45	20.88
1971	INDEXCBOE	VSTF	Mon, Dec 6, 2021	29.24	31.90	26.50	27.36
1970	INDEXCBOE	VSTF	Fri, Dec 3, 2021	25.69	38.04	25.08	32.02
1969	INDEXCBOE	VSTF	Thu, Dec 2, 2021	30.62	31.97	27.18	27.97
1968	INDEXCBOE	VSTF	Wed, Dec 1, 2021	23.52	35.31	20.85	33.93
1967	INDEXCBOE	VSTF	Tue, Nov 30, 2021	25.15	30.68	22.81	28.38
1966	INDEXCBOE	VSTF	Mon, Nov 29, 2021	24.14	26.24	20.55	21.58
1965	INDEXCBOE	VSTF	Fri, Nov 26, 2021	26.89	31.49	25.00	30.81
1964	INDEXCBOE	VSTF	Wed, Nov 24, 2021	18.01	19.13	14.69	14.82
1963	INDEXCBOE	VSTF	Tue, Nov 23, 2021	17.13	19.59	16.06	16.51
1962	INDEXCBOE	VSTF	Mon, Nov 22, 2021	14.24	16.99	13.67	16.43
1961	INDEXCBOE	VSTF	Fri, Nov 19, 2021	15.43	15.84	14.01	14.44
1960	INDEXCBOE	VSTF	Thu, Nov 18, 2021	14.32	15.34	13.84	14.56
1959	INDEXCBOE	VSTF	Wed, Nov 17, 2021	12.00	12.77	11.30	11.50
1958	INDEXCBOE	VSTF	Tue, Nov 16, 2021	13.03	13.05	11.56	11.96
1957	INDEXCBOE	VSTF	Mon, Nov 15, 2021	13.28	14.03	12.32	12.33
1956	INDEXCBOE	VSTF	Fri, Nov 12, 2021	14.16	14.51	12.72	12.79
1955	INDEXCBOE	VSTF	Thu, Nov 11, 2021	15.62	15.76	14.70	15.07
1954	INDEXCBOE	VSTF	Wed, Nov 10, 2021	15.78	18.35	14.19	15.96
1953	INDEXCBOE	VSTF	Tue, Nov 9, 2021	14.84	16.58	14.83	15.24
1952	INDEXCBOE	VSTF	Mon, Nov 8, 2021	14.68	16.18	14.48	14.67
1951	INDEXCBOE	VSTF	Fri, Nov 5, 2021	13.99	15.60	13.22	14.47
1950	INDEXCBOE	VSTF	Thu, Nov 4, 2021	13.84	15.26	13.52	14.23
1949	INDEXCBOE	VSTF	Wed, Nov 3, 2021	14.73	15.40	12.94	13.10
1948	INDEXCBOE	VSTF	Tue, Nov 2, 2021	15.11	15.14	14.46	14.73
1947	INDEXCBOE	VSTF	Mon, Nov 1, 2021	14.84	16.85	14.84	15.12
1946	INDEXCBOE	VSTF	Fri, Oct 29, 2021	16.77	16.77	14.69	14.85
1945	INDEXCBOE	VSTF	Thu, Oct 28, 2021	15.72	15.98	15.06	15.37
1944	INDEXCBOE	VSTF	Wed, Oct 27, 2021	14.49	15.63	13.61	15.16
1943	INDEXCBOE	VSTF	Tue, Oct 26, 2021	13.30	15.51	13.10	14.39
1942	INDEXCBOE	VSTF	Mon, Oct 25, 2021	13.90	14.55	13.05	13.30
1941	INDEXCBOE	VSTF	Fri, Oct 22, 2021	13.43	14.78	12.79	13.26
1940	INDEXCBOE	VSTF	Thu, Oct 21, 2021	14.33	14.43	13.10	13.13
1939	INDEXCBOE	VSTF	Wed, Oct 20, 2021	12.83	13.60	12.65	12.68
1938	INDEXCBOE	VSTF	Tue, Oct 19, 2021	13.92	14.11	13.06	13.40
1937	INDEXCBOE	VSTF	Mon, Oct 18, 2021	16.22	16.36	14.00	14.02
1936	INDEXCBOE	VSTF	Fri, Oct 15, 2021	14.83	14.91	13.75	14.07
1935	INDEXCBOE	VSTF	Thu, Oct 14, 2021	16.28	16.46	15.24	15.28
1934	INDEXCBOE	VSTF	Wed, Oct 13, 2021	18.40	20.01	17.15	17.45
1933	INDEXCBOE	VSTF	Tue, Oct 12, 2021	19.04	20.21	18.10	19.38
1932	INDEXCBOE	VSTF	Mon, Oct 11, 2021	17.41	19.86	16.53	19.66
1931	INDEXCBOE	VSTF	Fri, Oct 8, 2021	18.66	18.66	16.70	17.41
1930	INDEXCBOE	VSTF	Thu, Oct 7, 2021	19.25	19.25	17.91	18.68
1929	INDEXCBOE	VSTF	Wed, Oct 6, 2021	22.23	24.34	19.45	19.60
1928	INDEXCBOE	VSTF	Tue, Oct 5, 2021	22.25	22.54	19.50	20.28
1927	INDEXCBOE	VSTF	Mon, Oct 4, 2021	22.02	25.59	21.40	22.91
1926	INDEXCBOE	VSTF	Fri, Oct 1, 2021	21.74	23.55	19.59	20.13
1925	INDEXCBOE	VSTF	Thu, Sep 30, 2021	20.53	25.55	20.18	22.96
1924	INDEXCBOE	VSTF	Wed, Sep 29, 2021	23.46	24.79	21.25	21.79
1923	INDEXCBOE	VSTF	Tue, Sep 28, 2021	19.51	27.22	19.51	24.46
1922	INDEXCBOE	VSTF	Mon, Sep 27, 2021	17.72	18.12	16.23	17.06
1921	INDEXCBOE	VSTF	Fri, Sep 24, 2021	19.19	19.19	16.02	16.17
1920	INDEXCBOE	VSTF	Thu, Sep 23, 2021	18.60	18.61	17.15	17.60
1919	INDEXCBOE	VSTF	Wed, Sep 22, 2021	23.09	23.58	19.28	19.46
1918	INDEXCBOE	VSTF	Tue, Sep 21, 2021	24.79	26.72	22.66	25.11
1917	INDEXCBOE	VSTF	Mon, Sep 20, 2021	27.35	32.44	25.14	27.44
1916	INDEXCBOE	VSTF	Fri, Sep 17, 2021	17.65	21.12	17.19	20.01
1915	INDEXCBOE	VSTF	Thu, Sep 16, 2021	17.74	19.12	16.17	17.40
1914	INDEXCBOE	VSTF	Wed, Sep 15, 2021	19.03	20.22	15.93	16.19
1913	INDEXCBOE	VSTF	Tue, Sep 14, 2021	18.16	21.30	17.94	19.46
1912	INDEXCBOE	VSTF	Mon, Sep 13, 2021	18.35	22.86	18.08	20.13
1911	INDEXCBOE	VSTF	Fri, Sep 10, 2021	15.05	22.26	14.94	22.18
1910	INDEXCBOE	VSTF	Thu, Sep 9, 2021	16.64	18.46	15.26	17.68
1909	INDEXCBOE	VSTF	Wed, Sep 8, 2021	16.40	17.76	14.22	14.73
1908	INDEXCBOE	VSTF	Tue, Sep 7, 2021	14.86	15.94	14.13	15.39
1907	INDEXCBOE	VSTF	Fri, Sep 3, 2021	14.51	14.85	12.94	13.34
1906	INDEXCBOE	VSTF	Thu, Sep 2, 2021	13.27	15.16	13.14	14.26
1905	INDEXCBOE	VSTF	Wed, Sep 1, 2021	12.50	12.76	11.46	11.76
1904	INDEXCBOE	VSTF	Tue, Aug 31, 2021	12.56	13.38	12.07	12.76
1903	INDEXCBOE	VSTF	Mon, Aug 30, 2021	13.18	13.18	11.92	12.15
1902	INDEXCBOE	VSTF	Fri, Aug 27, 2021	17.16	17.16	12.97	13.12
1901	INDEXCBOE	VSTF	Thu, Aug 26, 2021	14.84	17.74	14.56	17.16
1900	INDEXCBOE	VSTF	Wed, Aug 25, 2021	14.06	14.06	12.58	12.99
1899	INDEXCBOE	VSTF	Tue, Aug 24, 2021	14.23	14.59	13.67	14.02
1898	INDEXCBOE	VSTF	Mon, Aug 23, 2021	15.73	15.73	14.09	14.23
1897	INDEXCBOE	VSTF	Fri, Aug 20, 2021	21.46	21.46	16.21	16.58
1896	INDEXCBOE	VSTF	Thu, Aug 19, 2021	23.26	24.08	20.25	21.58
1895	INDEXCBOE	VSTF	Wed, Aug 18, 2021	17.03	23.17	15.05	23.14
1894	INDEXCBOE	VSTF	Tue, Aug 17, 2021	15.52	19.59	14.62	16.36
1893	INDEXCBOE	VSTF	Mon, Aug 16, 2021	14.69	15.80	12.97	13.25
1892	INDEXCBOE	VSTF	Fri, Aug 13, 2021	12.86	12.95	12.33	12.49
1891	INDEXCBOE	VSTF	Thu, Aug 12, 2021	14.02	14.37	13.07	13.09
1890	INDEXCBOE	VSTF	Wed, Aug 11, 2021	12.53	12.67	10.95	11.57
1889	INDEXCBOE	VSTF	Tue, Aug 10, 2021	12.78	13.66	12.59	13.28
1888	INDEXCBOE	VSTF	Mon, Aug 9, 2021	13.34	13.93	12.64	12.91
1887	INDEXCBOE	VSTF	Fri, Aug 6, 2021	13.49	13.80	12.12	12.16
1886	INDEXCBOE	VSTF	Thu, Aug 5, 2021	14.63	14.73	14.11	14.21
1885	INDEXCBOE	VSTF	Wed, Aug 4, 2021	14.85	15.02	13.29	13.62
1884	INDEXCBOE	VSTF	Tue, Aug 3, 2021	15.77	17.87	13.31	13.73
1883	INDEXCBOE	VSTF	Mon, Aug 2, 2021	15.45	17.16	14.92	16.33
1882	INDEXCBOE	VSTF	Fri, Jul 30, 2021	16.09	16.28	14.78	15.45
1881	INDEXCBOE	VSTF	Thu, Jul 29, 2021	14.93	15.05	14.44	14.87
1880	INDEXCBOE	VSTF	Wed, Jul 28, 2021	15.90	17.05	14.18	14.82
1879	INDEXCBOE	VSTF	Tue, Jul 27, 2021	15.41	18.90	15.41	17.14
1878	INDEXCBOE	VSTF	Mon, Jul 26, 2021	14.75	15.87	14.03	14.16
1877	INDEXCBOE	VSTF	Fri, Jul 23, 2021	14.02	14.92	13.76	14.13
1876	INDEXCBOE	VSTF	Thu, Jul 22, 2021	15.41	16.60	15.31	15.42
1875	INDEXCBOE	VSTF	Wed, Jul 21, 2021	16.82	17.00	14.48	14.65
1874	INDEXCBOE	VSTF	Tue, Jul 20, 2021	21.94	22.74	17.45	17.92
1873	INDEXCBOE	VSTF	Mon, Jul 19, 2021	21.45	26.81	21.13	22.08
1872	INDEXCBOE	VSTF	Fri, Jul 16, 2021	14.22	17.65	14.10	17.32
1871	INDEXCBOE	VSTF	Thu, Jul 15, 2021	15.99	16.81	15.06	15.54
1870	INDEXCBOE	VSTF	Wed, Jul 14, 2021	13.48	15.29	13.15	13.46
1869	INDEXCBOE	VSTF	Tue, Jul 13, 2021	14.13	15.20	13.27	15.01
1868	INDEXCBOE	VSTF	Mon, Jul 12, 2021	13.75	14.60	13.46	13.56
1867	INDEXCBOE	VSTF	Fri, Jul 9, 2021	15.69	15.70	13.68	13.75
1866	INDEXCBOE	VSTF	Thu, Jul 8, 2021	18.83	19.56	16.33	17.56
1865	INDEXCBOE	VSTF	Wed, Jul 7, 2021	13.62	15.61	12.78	13.06
1864	INDEXCBOE	VSTF	Tue, Jul 6, 2021	12.82	16.43	12.82	13.83
1863	INDEXCBOE	VSTF	Fri, Jul 2, 2021	11.90	12.35	11.51	12.01
1862	INDEXCBOE	VSTF	Thu, Jul 1, 2021	13.05	13.35	12.63	12.99
1861	INDEXCBOE	VSTF	Wed, Jun 30, 2021	12.78	12.91	10.75	11.12
1860	INDEXCBOE	VSTF	Tue, Jun 29, 2021	11.60	12.50	11.58	11.90
1859	INDEXCBOE	VSTF	Mon, Jun 28, 2021	12.77	13.16	11.97	11.98
1858	INDEXCBOE	VSTF	Fri, Jun 25, 2021	13.12	13.14	12.13	12.57
1857	INDEXCBOE	VSTF	Thu, Jun 24, 2021	13.31	13.49	12.63	13.41
1856	INDEXCBOE	VSTF	Wed, Jun 23, 2021	14.33	14.60	13.52	13.63
1855	INDEXCBOE	VSTF	Tue, Jun 22, 2021	16.46	16.76	14.61	14.66
1854	INDEXCBOE	VSTF	Mon, Jun 21, 2021	20.21	20.93	16.93	16.99
1853	INDEXCBOE	VSTF	Fri, Jun 18, 2021	20.41	21.10	18.74	20.77
1852	INDEXCBOE	VSTF	Thu, Jun 17, 2021	17.15	19.01	15.71	16.92
1851	INDEXCBOE	VSTF	Wed, Jun 16, 2021	15.79	19.87	15.46	17.94
1850	INDEXCBOE	VSTF	Tue, Jun 15, 2021	15.33	16.44	15.26	15.87
1849	INDEXCBOE	VSTF	Mon, Jun 14, 2021	14.51	15.83	14.51	14.90
1848	INDEXCBOE	VSTF	Fri, Jun 11, 2021	14.08	14.27	13.67	13.78
1847	INDEXCBOE	VSTF	Thu, Jun 10, 2021	15.74	16.27	14.61	14.65
1846	INDEXCBOE	VSTF	Wed, Jun 9, 2021	15.25	17.13	15.25	17.09
1845	INDEXCBOE	VSTF	Tue, Jun 8, 2021	14.24	16.30	14.24	15.48
1844	INDEXCBOE	VSTF	Mon, Jun 7, 2021	15.02	15.13	14.01	14.11
1843	INDEXCBOE	VSTF	Fri, Jun 4, 2021	15.09	15.09	13.95	14.02
1842	INDEXCBOE	VSTF	Thu, Jun 3, 2021	17.41	17.89	15.70	16.40
1841	INDEXCBOE	VSTF	Wed, Jun 2, 2021	14.96	15.12	13.31	13.69
1840	INDEXCBOE	VSTF	Tue, Jun 1, 2021	14.59	16.43	14.47	15.05
1839	INDEXCBOE	VSTF	Fri, May 28, 2021	14.25	14.26	13.05	14.02
1838	INDEXCBOE	VSTF	Thu, May 27, 2021	14.94	15.19	14.30	14.49
1837	INDEXCBOE	VSTF	Wed, May 26, 2021	15.80	16.22	13.83	13.84
1836	INDEXCBOE	VSTF	Tue, May 25, 2021	14.83	16.18	14.59	15.79
1835	INDEXCBOE	VSTF	Mon, May 24, 2021	17.41	17.41	14.65	14.73
1834	INDEXCBOE	VSTF	Fri, May 21, 2021	17.99	19.25	17.15	17.70
1833	INDEXCBOE	VSTF	Thu, May 20, 2021	19.63	19.77	18.13	18.71
1832	INDEXCBOE	VSTF	Wed, May 19, 2021	25.77	26.89	20.73	21.21
1831	INDEXCBOE	VSTF	Tue, May 18, 2021	19.07	21.20	17.96	21.02
1830	INDEXCBOE	VSTF	Mon, May 17, 2021	20.39	22.00	18.68	18.84
1829	INDEXCBOE	VSTF	Fri, May 14, 2021	23.33	23.33	18.06	18.21
1828	INDEXCBOE	VSTF	Thu, May 13, 2021	29.80	29.80	22.22	23.34
1827	INDEXCBOE	VSTF	Wed, May 12, 2021	22.00	30.21	22.00	29.55
1826	INDEXCBOE	VSTF	Tue, May 11, 2021	19.65	26.29	19.65	22.00
1825	INDEXCBOE	VSTF	Mon, May 10, 2021	16.10	19.73	15.87	19.64
1824	INDEXCBOE	VSTF	Fri, May 7, 2021	17.44	17.54	14.71	15.08
1823	INDEXCBOE	VSTF	Thu, May 6, 2021	17.49	20.35	17.00	17.20
1822	INDEXCBOE	VSTF	Wed, May 5, 2021	16.14	18.25	15.57	17.57
1821	INDEXCBOE	VSTF	Tue, May 4, 2021	16.35	21.92	16.35	17.81
1820	INDEXCBOE	VSTF	Mon, May 3, 2021	16.69	17.04	15.86	16.35
1819	INDEXCBOE	VSTF	Fri, Apr 30, 2021	15.41	17.82	15.41	16.70
1818	INDEXCBOE	VSTF	Thu, Apr 29, 2021	13.59	17.13	13.59	15.42
1817	INDEXCBOE	VSTF	Wed, Apr 28, 2021	14.57	14.67	13.39	13.61
1816	INDEXCBOE	VSTF	Tue, Apr 27, 2021	14.96	15.61	14.45	14.56
1815	INDEXCBOE	VSTF	Mon, Apr 26, 2021	15.62	15.74	14.76	14.89
1814	INDEXCBOE	VSTF	Fri, Apr 23, 2021	17.52	17.52	14.39	15.02
1813	INDEXCBOE	VSTF	Thu, Apr 22, 2021	15.75	19.52	15.19	17.53
1812	INDEXCBOE	VSTF	Wed, Apr 21, 2021	17.39	18.03	14.21	14.78
1811	INDEXCBOE	VSTF	Tue, Apr 20, 2021	17.34	19.03	16.85	17.39
1810	INDEXCBOE	VSTF	Mon, Apr 19, 2021	15.58	17.60	15.46	15.61
1809	INDEXCBOE	VSTF	Fri, Apr 16, 2021	15.31	15.61	13.84	14.26
1808	INDEXCBOE	VSTF	Thu, Apr 15, 2021	14.11	15.69	14.11	15.30
1807	INDEXCBOE	VSTF	Wed, Apr 14, 2021	14.25	15.64	13.72	14.10
1806	INDEXCBOE	VSTF	Tue, Apr 13, 2021	14.73	14.85	13.77	13.82
1805	INDEXCBOE	VSTF	Mon, Apr 12, 2021	15.18	15.89	13.89	14.35
1804	INDEXCBOE	VSTF	Fri, Apr 9, 2021	15.20	15.22	14.07	14.22
1803	INDEXCBOE	VSTF	Thu, Apr 8, 2021	14.12	15.56	14.12	14.97
1802	INDEXCBOE	VSTF	Wed, Apr 7, 2021	15.47	15.52	14.09	14.12
1801	INDEXCBOE	VSTF	Tue, Apr 6, 2021	15.86	16.27	15.63	15.75
1800	INDEXCBOE	VSTF	Mon, Apr 5, 2021	15.78	16.78	15.59	15.78
1799	INDEXCBOE	VSTF	Thu, Apr 1, 2021	16.26	16.33	14.77	14.87
1798	INDEXCBOE	VSTF	Wed, Mar 31, 2021	17.94	17.97	16.82	17.54
1797	INDEXCBOE	VSTF	Tue, Mar 30, 2021	19.18	20.38	17.06	17.28
1796	INDEXCBOE	VSTF	Mon, Mar 29, 2021	18.77	20.62	18.58	18.80
1795	INDEXCBOE	VSTF	Fri, Mar 26, 2021	17.47	20.45	16.62	16.90
1794	INDEXCBOE	VSTF	Thu, Mar 25, 2021	20.74	22.91	17.93	17.93
1793	INDEXCBOE	VSTF	Wed, Mar 24, 2021	18.31	19.51	16.75	19.09
1792	INDEXCBOE	VSTF	Tue, Mar 23, 2021	17.25	20.32	16.29	18.38
1791	INDEXCBOE	VSTF	Mon, Mar 22, 2021	18.89	19.06	16.37	16.45
1790	INDEXCBOE	VSTF	Fri, Mar 19, 2021	21.15	22.47	17.93	18.99
1789	INDEXCBOE	VSTF	Thu, Mar 18, 2021	18.61	21.93	18.04	20.27
1788	INDEXCBOE	VSTF	Wed, Mar 17, 2021	19.66	20.04	16.58	16.69
1787	INDEXCBOE	VSTF	Tue, Mar 16, 2021	17.79	18.36	17.12	17.87
1786	INDEXCBOE	VSTF	Mon, Mar 15, 2021	19.55	19.60	17.25	17.73
1785	INDEXCBOE	VSTF	Fri, Mar 12, 2021	21.29	21.38	18.21	18.24
1784	INDEXCBOE	VSTF	Thu, Mar 11, 2021	20.97	21.24	20.23	20.62
1783	INDEXCBOE	VSTF	Wed, Mar 10, 2021	22.16	23.03	20.87	20.97
1782	INDEXCBOE	VSTF	Tue, Mar 9, 2021	24.28	24.61	22.12	24.08
1781	INDEXCBOE	VSTF	Mon, Mar 8, 2021	26.57	27.37	23.72	25.59
1780	INDEXCBOE	VSTF	Fri, Mar 5, 2021	26.21	30.62	23.49	24.15
1779	INDEXCBOE	VSTF	Thu, Mar 4, 2021	26.07	33.21	24.39	28.62
1778	INDEXCBOE	VSTF	Wed, Mar 3, 2021	23.11	27.26	23.10	26.87
1777	INDEXCBOE	VSTF	Tue, Mar 2, 2021	22.50	23.92	21.23	23.11
1776	INDEXCBOE	VSTF	Mon, Mar 1, 2021	28.98	28.98	22.34	22.56
1775	INDEXCBOE	VSTF	Fri, Feb 26, 2021	30.18	33.06	25.34	29.00
1774	INDEXCBOE	VSTF	Thu, Feb 25, 2021	18.35	33.08	18.35	30.35
1773	INDEXCBOE	VSTF	Wed, Feb 24, 2021	23.03	24.30	18.33	18.35
1772	INDEXCBOE	VSTF	Tue, Feb 23, 2021	23.67	26.96	20.31	21.31
1771	INDEXCBOE	VSTF	Mon, Feb 22, 2021	22.45	23.06	19.54	21.29
1770	INDEXCBOE	VSTF	Fri, Feb 19, 2021	20.10	20.85	18.49	19.71
1769	INDEXCBOE	VSTF	Thu, Feb 18, 2021	21.51	22.95	19.85	20.49
1768	INDEXCBOE	VSTF	Wed, Feb 17, 2021	21.07	21.96	18.15	18.40
1767	INDEXCBOE	VSTF	Tue, Feb 16, 2021	18.99	20.66	18.45	19.38
1766	INDEXCBOE	VSTF	Fri, Feb 12, 2021	18.94	19.03	16.74	16.78
1765	INDEXCBOE	VSTF	Thu, Feb 11, 2021	17.69	21.33	17.69	18.86
1764	INDEXCBOE	VSTF	Wed, Feb 10, 2021	16.84	21.11	16.61	17.69
1763	INDEXCBOE	VSTF	Tue, Feb 9, 2021	17.39	17.81	16.27	17.11
1762	INDEXCBOE	VSTF	Mon, Feb 8, 2021	17.07	17.71	16.50	16.60
1761	INDEXCBOE	VSTF	Fri, Feb 5, 2021	18.21	18.47	16.36	16.37
1760	INDEXCBOE	VSTF	Thu, Feb 4, 2021	19.04	19.29	18.17	18.23
1759	INDEXCBOE	VSTF	Wed, Feb 3, 2021	22.37	22.55	18.96	18.96
1758	INDEXCBOE	VSTF	Tue, Feb 2, 2021	24.67	24.67	22.48	22.50
1757	INDEXCBOE	VSTF	Mon, Feb 1, 2021	30.17	34.06	26.98	28.97
1756	INDEXCBOE	VSTF	Fri, Jan 29, 2021	30.04	39.67	28.56	33.13
1755	INDEXCBOE	VSTF	Thu, Jan 28, 2021	41.51	41.51	26.08	30.04
1754	INDEXCBOE	VSTF	Wed, Jan 27, 2021	27.15	41.75	25.51	41.51
1753	INDEXCBOE	VSTF	Tue, Jan 26, 2021	20.31	21.55	20.21	20.54
1752	INDEXCBOE	VSTF	Mon, Jan 25, 2021	20.67	26.84	20.09	20.83
1751	INDEXCBOE	VSTF	Fri, Jan 22, 2021	21.21	21.21	18.89	19.70
1750	INDEXCBOE	VSTF	Thu, Jan 21, 2021	20.32	21.07	19.34	19.66
1749	INDEXCBOE	VSTF	Wed, Jan 20, 2021	20.42	20.59	18.69	18.85
1748	INDEXCBOE	VSTF	Tue, Jan 19, 2021	21.77	22.69	20.90	21.88
1747	INDEXCBOE	VSTF	Fri, Jan 15, 2021	23.20	25.36	21.53	22.85
1746	INDEXCBOE	VSTF	Thu, Jan 14, 2021	18.75	22.52	18.75	22.27
1745	INDEXCBOE	VSTF	Wed, Jan 13, 2021	20.41	21.17	18.63	18.92
1744	INDEXCBOE	VSTF	Tue, Jan 12, 2021	21.70	23.78	20.20	20.71
1743	INDEXCBOE	VSTF	Mon, Jan 11, 2021	23.31	23.44	21.20	21.72
1742	INDEXCBOE	VSTF	Fri, Jan 8, 2021	19.89	21.65	18.75	19.16
1741	INDEXCBOE	VSTF	Thu, Jan 7, 2021	23.77	23.77	20.11	20.29
1740	INDEXCBOE	VSTF	Wed, Jan 6, 2021	23.47	26.76	19.05	23.76
1739	INDEXCBOE	VSTF	Tue, Jan 5, 2021	27.62	27.83	23.67	24.14
1738	INDEXCBOE	VSTF	Mon, Jan 4, 2021	22.53	30.16	22.45	26.84
1737	INDEXCBOE	VSTF	Thu, Dec 31, 2020	22.03	22.38	21.04	21.67
1736	INDEXCBOE	VSTF	Wed, Dec 30, 2020	21.38	22.07	21.02	21.77
1735	INDEXCBOE	VSTF	Tue, Dec 29, 2020	20.37	22.77	19.89	21.59
1734	INDEXCBOE	VSTF	Mon, Dec 28, 2020	20.52	20.70	19.85	20.38
1733	INDEXCBOE	VSTF	Thu, Dec 24, 2020	22.43	22.43	19.95	20.19
1732	INDEXCBOE	VSTF	Wed, Dec 23, 2020	22.56	22.66	21.13	22.43
1731	INDEXCBOE	VSTF	Tue, Dec 22, 2020	21.22	22.11	19.69	19.91
1730	INDEXCBOE	VSTF	Mon, Dec 21, 2020	26.85	28.80	21.26	21.63
1729	INDEXCBOE	VSTF	Fri, Dec 18, 2020	19.22	22.04	17.36	17.57
1728	INDEXCBOE	VSTF	Thu, Dec 17, 2020	18.85	19.34	18.68	19.24
1727	INDEXCBOE	VSTF	Wed, Dec 16, 2020	19.80	20.61	18.83	18.83
1726	INDEXCBOE	VSTF	Tue, Dec 15, 2020	20.72	22.09	19.78	20.20
1725	INDEXCBOE	VSTF	Mon, Dec 14, 2020	19.53	23.48	18.73	23.47
1724	INDEXCBOE	VSTF	Fri, Dec 11, 2020	21.11	23.27	20.05	20.49
1723	INDEXCBOE	VSTF	Thu, Dec 10, 2020	21.05	21.72	19.15	19.90
1722	INDEXCBOE	VSTF	Wed, Dec 9, 2020	18.10	22.16	17.72	20.00
1721	INDEXCBOE	VSTF	Tue, Dec 8, 2020	19.67	19.71	18.06	18.27
1720	INDEXCBOE	VSTF	Mon, Dec 7, 2020	20.89	20.89	18.69	18.96
1719	INDEXCBOE	VSTF	Fri, Dec 4, 2020	20.41	20.41	19.37	19.55
1718	INDEXCBOE	VSTF	Thu, Dec 3, 2020	20.90	21.83	20.29	20.99
1717	INDEXCBOE	VSTF	Wed, Dec 2, 2020	20.26	20.29	18.82	19.28
1716	INDEXCBOE	VSTF	Tue, Dec 1, 2020	19.70	20.25	19.32	19.90
1715	INDEXCBOE	VSTF	Mon, Nov 30, 2020	21.40	23.29	19.82	19.85
1714	INDEXCBOE	VSTF	Fri, Nov 27, 2020	17.14	20.08	17.14	19.34
1713	INDEXCBOE	VSTF	Wed, Nov 25, 2020	18.59	19.46	17.05	17.14
1712	INDEXCBOE	VSTF	Tue, Nov 24, 2020	19.62	19.93	18.50	18.59
1711	INDEXCBOE	VSTF	Mon, Nov 23, 2020	21.83	22.71	20.01	20.06
1710	INDEXCBOE	VSTF	Fri, Nov 20, 2020	21.09	22.02	20.37	22.00
1709	INDEXCBOE	VSTF	Thu, Nov 19, 2020	22.55	23.07	20.95	21.62
1708	INDEXCBOE	VSTF	Wed, Nov 18, 2020	18.28	19.72	16.94	19.65
1707	INDEXCBOE	VSTF	Tue, Nov 17, 2020	20.15	21.16	18.42	18.76
1706	INDEXCBOE	VSTF	Mon, Nov 16, 2020	21.60	21.86	19.18	19.24
1705	INDEXCBOE	VSTF	Fri, Nov 13, 2020	21.92	22.14	20.56	21.14
1704	INDEXCBOE	VSTF	Thu, Nov 12, 2020	22.10	25.99	21.58	23.45
1703	INDEXCBOE	VSTF	Wed, Nov 11, 2020	23.62	23.69	21.48	21.57
1702	INDEXCBOE	VSTF	Tue, Nov 10, 2020	25.28	27.83	23.94	24.39
1701	INDEXCBOE	VSTF	Mon, Nov 9, 2020	24.20	26.39	22.37	26.36
1700	INDEXCBOE	VSTF	Fri, Nov 6, 2020	27.72	28.14	23.73	24.32
1699	INDEXCBOE	VSTF	Thu, Nov 5, 2020	32.50	32.50	26.68	27.64
1698	INDEXCBOE	VSTF	Wed, Nov 4, 2020	42.42	42.42	30.29	32.46
1697	INDEXCBOE	VSTF	Tue, Nov 3, 2020	41.58	42.66	39.90	42.42
1696	INDEXCBOE	VSTF	Mon, Nov 2, 2020	43.88	45.07	42.24	42.70
1695	INDEXCBOE	VSTF	Fri, Oct 30, 2020	41.49	45.19	40.60	42.42
1694	INDEXCBOE	VSTF	Thu, Oct 29, 2020	44.68	46.06	39.50	41.74
1693	INDEXCBOE	VSTF	Wed, Oct 28, 2020	44.22	50.20	44.22	47.91
1692	INDEXCBOE	VSTF	Tue, Oct 27, 2020	37.07	38.56	36.56	37.75
1691	INDEXCBOE	VSTF	Mon, Oct 26, 2020	31.81	38.35	31.38	36.83
1690	INDEXCBOE	VSTF	Fri, Oct 23, 2020	28.82	29.90	28.01	28.33
1689	INDEXCBOE	VSTF	Thu, Oct 22, 2020	30.39	30.68	28.92	29.06
1688	INDEXCBOE	VSTF	Wed, Oct 21, 2020	24.88	25.03	23.08	23.21
1687	INDEXCBOE	VSTF	Tue, Oct 20, 2020	24.47	25.16	23.71	24.54
1686	INDEXCBOE	VSTF	Mon, Oct 19, 2020	23.32	25.82	23.14	24.62
1685	INDEXCBOE	VSTF	Fri, Oct 16, 2020	22.05	22.40	21.11	22.40
1684	INDEXCBOE	VSTF	Thu, Oct 15, 2020	24.54	24.54	21.89	22.31
1683	INDEXCBOE	VSTF	Wed, Oct 14, 2020	21.56	22.71	20.70	21.30
1682	INDEXCBOE	VSTF	Tue, Oct 13, 2020	21.25	22.57	20.93	21.42
1681	INDEXCBOE	VSTF	Mon, Oct 12, 2020	20.08	21.10	19.55	20.35
1680	INDEXCBOE	VSTF	Fri, Oct 9, 2020	20.54	20.56	19.21	19.59
1679	INDEXCBOE	VSTF	Thu, Oct 8, 2020	22.65	22.95	21.22	21.27
1678	INDEXCBOE	VSTF	Wed, Oct 7, 2020	23.32	23.55	21.73	21.73
1677	INDEXCBOE	VSTF	Tue, Oct 6, 2020	23.46	25.95	22.03	25.02
1676	INDEXCBOE	VSTF	Mon, Oct 5, 2020	25.09	25.25	23.43	23.50
1675	INDEXCBOE	VSTF	Fri, Oct 2, 2020	25.28	27.00	24.16	25.02
1674	INDEXCBOE	VSTF	Thu, Oct 1, 2020	24.91	26.23	24.84	25.28
1673	INDEXCBOE	VSTF	Wed, Sep 30, 2020	25.55	26.40	24.49	25.77
1672	INDEXCBOE	VSTF	Tue, Sep 29, 2020	26.02	27.31	25.25	25.81
1671	INDEXCBOE	VSTF	Mon, Sep 28, 2020	25.93	26.20	24.90	25.03
1670	INDEXCBOE	VSTF	Fri, Sep 25, 2020	28.47	28.89	24.47	24.78
1669	INDEXCBOE	VSTF	Thu, Sep 24, 2020	28.04	30.08	26.98	27.57
1668	INDEXCBOE	VSTF	Wed, Sep 23, 2020	25.41	29.80	25.10	27.92
1667	INDEXCBOE	VSTF	Tue, Sep 22, 2020	27.74	28.49	25.45	26.09
1666	INDEXCBOE	VSTF	Mon, Sep 21, 2020	30.81	32.38	27.52	28.03
1665	INDEXCBOE	VSTF	Fri, Sep 18, 2020	25.48	28.38	24.93	25.12
1664	INDEXCBOE	VSTF	Thu, Sep 17, 2020	28.75	28.75	25.87	25.94
1663	INDEXCBOE	VSTF	Wed, Sep 16, 2020	24.34	24.93	22.50	23.78
1662	INDEXCBOE	VSTF	Tue, Sep 15, 2020	24.25	24.71	23.56	24.18
1661	INDEXCBOE	VSTF	Mon, Sep 14, 2020	26.17	26.47	24.25	24.88
1660	INDEXCBOE	VSTF	Fri, Sep 11, 2020	28.21	30.11	25.63	26.29
1659	INDEXCBOE	VSTF	Thu, Sep 10, 2020	27.51	30.98	26.90	29.87
1658	INDEXCBOE	VSTF	Wed, Sep 9, 2020	30.43	30.87	27.44	29.15
1657	INDEXCBOE	VSTF	Tue, Sep 8, 2020	37.91	37.91	31.70	32.64
1656	INDEXCBOE	VSTF	Fri, Sep 4, 2020	30.88	38.71	28.89	30.31
1655	INDEXCBOE	VSTF	Thu, Sep 3, 2020	23.90	35.15	23.06	31.54
1654	INDEXCBOE	VSTF	Wed, Sep 2, 2020	19.98	21.09	19.19	20.71
1653	INDEXCBOE	VSTF	Tue, Sep 1, 2020	21.05	21.56	19.27	19.67
1652	INDEXCBOE	VSTF	Mon, Aug 31, 2020	20.68	21.63	19.68	21.14
1651	INDEXCBOE	VSTF	Fri, Aug 28, 2020	21.72	22.91	17.96	18.33
1650	INDEXCBOE	VSTF	Thu, Aug 27, 2020	20.08	24.71	20.01	21.16
1649	INDEXCBOE	VSTF	Wed, Aug 26, 2020	18.16	19.96	17.67	19.96
1648	INDEXCBOE	VSTF	Tue, Aug 25, 2020	19.61	20.32	18.10	18.18
1647	INDEXCBOE	VSTF	Mon, Aug 24, 2020	19.95	20.64	18.90	19.03
1646	INDEXCBOE	VSTF	Fri, Aug 21, 2020	21.01	21.46	19.40	19.76
1645	INDEXCBOE	VSTF	Thu, Aug 20, 2020	23.01	23.01	20.23	20.66
1644	INDEXCBOE	VSTF	Wed, Aug 19, 2020	17.98	19.60	17.28	19.19
1643	INDEXCBOE	VSTF	Tue, Aug 18, 2020	17.99	19.54	17.65	17.90
1642	INDEXCBOE	VSTF	Mon, Aug 17, 2020	19.81	19.81	17.82	17.82
1641	INDEXCBOE	VSTF	Fri, Aug 14, 2020	20.69	21.00	19.02	19.39
1640	INDEXCBOE	VSTF	Thu, Aug 13, 2020	20.74	21.28	19.52	20.28
1639	INDEXCBOE	VSTF	Wed, Aug 12, 2020	19.19	19.73	18.49	18.68
1638	INDEXCBOE	VSTF	Tue, Aug 11, 2020	18.54	23.52	18.29	21.82
1637	INDEXCBOE	VSTF	Mon, Aug 10, 2020	20.20	21.67	18.95	19.06
1636	INDEXCBOE	VSTF	Fri, Aug 7, 2020	21.16	21.16	19.14	19.29
1635	INDEXCBOE	VSTF	Thu, Aug 6, 2020	20.74	21.08	19.65	20.06
1634	INDEXCBOE	VSTF	Wed, Aug 5, 2020	20.03	20.10	18.84	19.00
1633	INDEXCBOE	VSTF	Tue, Aug 4, 2020	21.28	21.79	20.44	20.49
1632	INDEXCBOE	VSTF	Mon, Aug 3, 2020	22.55	22.64	21.03	21.10
1631	INDEXCBOE	VSTF	Fri, Jul 31, 2020	22.38	25.20	20.79	21.60
1630	INDEXCBOE	VSTF	Thu, Jul 30, 2020	25.15	27.28	23.07	23.17
1629	INDEXCBOE	VSTF	Wed, Jul 29, 2020	23.02	23.02	21.65	21.91
1628	INDEXCBOE	VSTF	Tue, Jul 28, 2020	23.08	24.05	21.99	23.47
1627	INDEXCBOE	VSTF	Mon, Jul 27, 2020	25.26	25.45	22.40	22.48
1626	INDEXCBOE	VSTF	Fri, Jul 24, 2020	27.42	28.47	23.65	24.05
1625	INDEXCBOE	VSTF	Thu, Jul 23, 2020	23.49	26.72	22.93	25.12
1624	INDEXCBOE	VSTF	Wed, Jul 22, 2020	23.92	24.34	21.51	21.65
1623	INDEXCBOE	VSTF	Tue, Jul 21, 2020	22.58	24.18	22.25	23.40
1622	INDEXCBOE	VSTF	Mon, Jul 20, 2020	24.78	25.08	22.70	22.70
1621	INDEXCBOE	VSTF	Fri, Jul 17, 2020	25.14	25.97	23.42	23.66
1620	INDEXCBOE	VSTF	Thu, Jul 16, 2020	27.36	27.96	25.56	26.81
1619	INDEXCBOE	VSTF	Wed, Jul 15, 2020	26.71	29.46	25.22	25.22
1618	INDEXCBOE	VSTF	Tue, Jul 14, 2020	31.42	33.20	27.50	27.78
1617	INDEXCBOE	VSTF	Mon, Jul 13, 2020	24.96	30.95	24.93	30.32
1616	INDEXCBOE	VSTF	Fri, Jul 10, 2020	27.06	28.39	23.94	24.10
1615	INDEXCBOE	VSTF	Thu, Jul 9, 2020	25.07	29.98	25.03	26.93
1614	INDEXCBOE	VSTF	Wed, Jul 8, 2020	25.87	27.53	23.63	23.66
1613	INDEXCBOE	VSTF	Tue, Jul 7, 2020	25.97	27.20	24.56	26.91
1612	INDEXCBOE	VSTF	Mon, Jul 6, 2020	25.97	26.58	25.00	25.34
1611	INDEXCBOE	VSTF	Thu, Jul 2, 2020	24.69	26.49	23.89	25.14
1610	INDEXCBOE	VSTF	Wed, Jul 1, 2020	28.69	29.15	26.61	26.94
1609	INDEXCBOE	VSTF	Tue, Jun 30, 2020	31.10	31.10	28.20	29.19
1608	INDEXCBOE	VSTF	Mon, Jun 29, 2020	34.49	36.54	30.28	30.28
1607	INDEXCBOE	VSTF	Fri, Jun 26, 2020	31.05	35.94	30.99	33.49
1606	INDEXCBOE	VSTF	Thu, Jun 25, 2020	33.36	35.87	30.34	30.98
1605	INDEXCBOE	VSTF	Wed, Jun 24, 2020	32.04	38.36	30.81	33.30
1604	INDEXCBOE	VSTF	Tue, Jun 23, 2020	30.07	30.84	28.85	30.28
1603	INDEXCBOE	VSTF	Mon, Jun 22, 2020	34.77	35.60	31.17	31.28
1602	INDEXCBOE	VSTF	Fri, Jun 19, 2020	30.29	34.85	29.81	34.66
1601	INDEXCBOE	VSTF	Thu, Jun 18, 2020	35.72	35.72	31.99	32.96
1600	INDEXCBOE	VSTF	Wed, Jun 17, 2020	35.34	37.10	32.64	33.95
1599	INDEXCBOE	VSTF	Tue, Jun 16, 2020	34.58	40.04	33.02	35.43
1598	INDEXCBOE	VSTF	Mon, Jun 15, 2020	43.93	44.71	35.74	35.82
1597	INDEXCBOE	VSTF	Fri, Jun 12, 2020	37.68	46.44	35.27	36.70
1596	INDEXCBOE	VSTF	Thu, Jun 11, 2020	32.41	45.40	30.19	41.61
1595	INDEXCBOE	VSTF	Wed, Jun 10, 2020	26.92	29.36	25.49	27.10
1594	INDEXCBOE	VSTF	Tue, Jun 9, 2020	25.83	27.02	25.25	26.84
1593	INDEXCBOE	VSTF	Mon, Jun 8, 2020	24.66	25.27	24.10	25.13
1592	INDEXCBOE	VSTF	Fri, Jun 5, 2020	22.23	23.43	21.85	23.07
1591	INDEXCBOE	VSTF	Thu, Jun 4, 2020	24.45	24.87	22.40	24.25
1590	INDEXCBOE	VSTF	Wed, Jun 3, 2020	25.06	25.36	23.21	23.93
1589	INDEXCBOE	VSTF	Tue, Jun 2, 2020	27.33	27.50	24.88	25.14
1588	INDEXCBOE	VSTF	Mon, Jun 1, 2020	30.17	30.24	27.14	27.21
1587	INDEXCBOE	VSTF	Fri, May 29, 2020	29.16	29.42	25.54	25.75
1586	INDEXCBOE	VSTF	Thu, May 28, 2020	27.07	28.87	25.93	27.20
1585	INDEXCBOE	VSTF	Wed, May 27, 2020	24.96	40.33	24.69	25.15
1584	INDEXCBOE	VSTF	Tue, May 26, 2020	25.19	26.23	24.85	25.58
1583	INDEXCBOE	VSTF	Fri, May 22, 2020	27.38	28.04	24.99	25.27
1582	INDEXCBOE	VSTF	Thu, May 21, 2020	26.41	29.06	25.88	27.60
1581	INDEXCBOE	VSTF	Wed, May 20, 2020	25.18	26.28	24.75	24.92
1580	INDEXCBOE	VSTF	Tue, May 19, 2020	27.68	28.31	25.55	27.96
1579	INDEXCBOE	VSTF	Mon, May 18, 2020	27.24	27.51	26.37	27.50
1578	INDEXCBOE	VSTF	Fri, May 15, 2020	32.71	33.64	28.87	29.78
1577	INDEXCBOE	VSTF	Thu, May 14, 2020	36.49	38.33	30.59	31.13
1576	INDEXCBOE	VSTF	Wed, May 13, 2020	32.22	39.33	31.16	34.63
1575	INDEXCBOE	VSTF	Tue, May 12, 2020	24.55	33.26	24.46	33.26
1574	INDEXCBOE	VSTF	Mon, May 11, 2020	30.02	30.09	25.81	26.32
1573	INDEXCBOE	VSTF	Fri, May 8, 2020	28.30	28.77	25.94	26.03
1572	INDEXCBOE	VSTF	Thu, May 7, 2020	30.72	31.43	29.35	30.50
1571	INDEXCBOE	VSTF	Wed, May 6, 2020	30.98	34.06	30.57	33.90
1570	INDEXCBOE	VSTF	Tue, May 5, 2020	33.51	33.52	30.56	33.20
1569	INDEXCBOE	VSTF	Mon, May 4, 2020	40.16	40.66	35.15	35.57
1568	INDEXCBOE	VSTF	Fri, May 1, 2020	38.67	41.31	36.56	37.12
1567	INDEXCBOE	VSTF	Thu, Apr 30, 2020	33.46	36.64	33.05	34.33
1566	INDEXCBOE	VSTF	Wed, Apr 29, 2020	30.39	31.30	29.44	29.66
1565	INDEXCBOE	VSTF	Tue, Apr 28, 2020	29.76	35.39	29.76	32.38
1564	INDEXCBOE	VSTF	Mon, Apr 27, 2020	33.95	33.95	30.91	31.49
1563	INDEXCBOE	VSTF	Fri, Apr 24, 2020	38.07	39.07	32.68	33.13
1562	INDEXCBOE	VSTF	Thu, Apr 23, 2020	39.75	41.17	37.77	40.42
1561	INDEXCBOE	VSTF	Wed, Apr 22, 2020	42.76	43.22	39.51	40.24
1560	INDEXCBOE	VSTF	Tue, Apr 21, 2020	46.26	48.27	44.63	45.42
1559	INDEXCBOE	VSTF	Mon, Apr 20, 2020	42.98	44.05	39.95	43.99
1558	INDEXCBOE	VSTF	Fri, Apr 17, 2020	40.07	41.19	36.77	37.38
1557	INDEXCBOE	VSTF	Thu, Apr 16, 2020	41.66	44.10	40.44	40.84
1556	INDEXCBOE	VSTF	Wed, Apr 15, 2020	44.21	44.97	41.13	41.66
1555	INDEXCBOE	VSTF	Tue, Apr 14, 2020	39.67	40.27	38.56	38.81
1554	INDEXCBOE	VSTF	Mon, Apr 13, 2020	46.11	48.54	41.70	41.76
1553	INDEXCBOE	VSTF	Thu, Apr 9, 2020	43.64	44.70	41.57	41.92
1552	INDEXCBOE	VSTF	Wed, Apr 8, 2020	45.58	47.35	42.89	43.51
1551	INDEXCBOE	VSTF	Tue, Apr 7, 2020	45.34	49.92	44.60	47.86
1550	INDEXCBOE	VSTF	Mon, Apr 6, 2020	45.02	47.19	43.99	46.54
1549	INDEXCBOE	VSTF	Fri, Apr 3, 2020	49.99	51.03	46.21	46.49
1548	INDEXCBOE	VSTF	Thu, Apr 2, 2020	56.13	58.41	50.84	51.36
1547	INDEXCBOE	VSTF	Wed, Apr 1, 2020	68.89	68.89	57.33	61.56
1546	INDEXCBOE	VSTF	Tue, Mar 31, 2020	60.90	65.70	56.17	59.92
1545	INDEXCBOE	VSTF	Mon, Mar 30, 2020	71.73	73.21	61.76	62.40
1544	INDEXCBOE	VSTF	Fri, Mar 27, 2020	78.65	78.65	67.71	71.77
1543	INDEXCBOE	VSTF	Thu, Mar 26, 2020	67.93	72.06	66.22	69.72
1542	INDEXCBOE	VSTF	Wed, Mar 25, 2020	81.86	84.68	76.49	81.00
1541	INDEXCBOE	VSTF	Tue, Mar 24, 2020	70.35	77.88	67.25	77.19
1540	INDEXCBOE	VSTF	Mon, Mar 23, 2020	85.98	88.23	75.03	75.90
1539	INDEXCBOE	VSTF	Fri, Mar 20, 2020	78.71	79.72	65.44	76.07
1538	INDEXCBOE	VSTF	Thu, Mar 19, 2020	89.75	96.34	78.54	82.56
1537	INDEXCBOE	VSTF	Wed, Mar 18, 2020	108.90	111.59	88.71	97.21
1536	INDEXCBOE	VSTF	Tue, Mar 17, 2020	101.09	108.75	84.87	92.18
1535	INDEXCBOE	VSTF	Mon, Mar 16, 2020	66.00	105.93	66.00	104.20
1534	INDEXCBOE	VSTF	Fri, Mar 13, 2020	75.61	94.22	62.72	66.00
1533	INDEXCBOE	VSTF	Thu, Mar 12, 2020	68.29	92.68	68.28	92.50
1532	INDEXCBOE	VSTF	Wed, Mar 11, 2020	64.59	71.11	60.37	68.22
1531	INDEXCBOE	VSTF	Tue, Mar 10, 2020	59.67	69.21	54.88	56.80
1530	INDEXCBOE	VSTF	Mon, Mar 9, 2020	47.87	77.17	47.87	68.94
1529	INDEXCBOE	VSTF	Fri, Mar 6, 2020	55.19	67.10	45.69	47.87
1528	INDEXCBOE	VSTF	Thu, Mar 5, 2020	41.36	49.73	37.76	44.62
1527	INDEXCBOE	VSTF	Wed, Mar 4, 2020	38.55	42.73	34.52	36.98
1526	INDEXCBOE	VSTF	Tue, Mar 3, 2020	41.49	52.89	36.59	46.73
1525	INDEXCBOE	VSTF	Mon, Mar 2, 2020	47.67	51.78	37.32	41.16
1524	INDEXCBOE	VSTF	Fri, Feb 28, 2020	53.05	62.29	48.26	48.96
1523	INDEXCBOE	VSTF	Thu, Feb 27, 2020	37.36	47.92	33.79	47.74
1522	INDEXCBOE	VSTF	Wed, Feb 26, 2020	33.08	36.88	30.46	34.82
1521	INDEXCBOE	VSTF	Tue, Feb 25, 2020	26.62	38.99	26.62	35.98
1520	INDEXCBOE	VSTF	Mon, Feb 24, 2020	27.07	32.38	24.50	31.07
1519	INDEXCBOE	VSTF	Fri, Feb 21, 2020	16.64	18.83	16.53	17.01
1518	INDEXCBOE	VSTF	Thu, Feb 20, 2020	14.36	17.38	13.92	15.10
1517	INDEXCBOE	VSTF	Wed, Feb 19, 2020	12.34	12.43	11.81	11.84
1516	INDEXCBOE	VSTF	Tue, Feb 18, 2020	13.91	14.68	12.94	13.06
1515	INDEXCBOE	VSTF	Fri, Feb 14, 2020	12.59	12.88	11.78	11.80
1514	INDEXCBOE	VSTF	Thu, Feb 13, 2020	13.58	13.68	12.42	12.67
1513	INDEXCBOE	VSTF	Wed, Feb 12, 2020	11.96	11.99	10.76	10.84
1512	INDEXCBOE	VSTF	Tue, Feb 11, 2020	12.26	13.19	11.93	13.01
1511	INDEXCBOE	VSTF	Mon, Feb 10, 2020	15.23	15.23	12.83	12.86
1510	INDEXCBOE	VSTF	Fri, Feb 7, 2020	14.07	14.77	12.92	13.73
1509	INDEXCBOE	VSTF	Thu, Feb 6, 2020	13.56	14.10	12.72	13.02
1508	INDEXCBOE	VSTF	Wed, Feb 5, 2020	14.72	15.73	13.52	13.71
1507	INDEXCBOE	VSTF	Tue, Feb 4, 2020	16.19	16.47	15.58	15.77
1506	INDEXCBOE	VSTF	Mon, Feb 3, 2020	19.56	19.80	17.86	18.92
1505	INDEXCBOE	VSTF	Fri, Jan 31, 2020	17.52	21.89	17.39	20.39
1504	INDEXCBOE	VSTF	Thu, Jan 30, 2020	18.87	19.72	15.64	15.91
1503	INDEXCBOE	VSTF	Wed, Jan 29, 2020	16.89	19.18	16.26	18.09
1502	INDEXCBOE	VSTF	Tue, Jan 28, 2020	19.06	19.74	17.27	18.30
1501	INDEXCBOE	VSTF	Mon, Jan 27, 2020	21.80	21.80	18.73	20.98
1500	INDEXCBOE	VSTF	Fri, Jan 24, 2020	12.47	17.44	12.35	15.08
1499	INDEXCBOE	VSTF	Thu, Jan 23, 2020	11.00	14.31	11.00	12.71
1498	INDEXCBOE	VSTF	Wed, Jan 22, 2020	11.25	11.28	10.43	11.03
1497	INDEXCBOE	VSTF	Tue, Jan 21, 2020	11.82	12.17	11.05	11.41
1496	INDEXCBOE	VSTF	Fri, Jan 17, 2020	10.60	10.64	10.03	10.06
1495	INDEXCBOE	VSTF	Thu, Jan 16, 2020	10.37	10.71	10.19	10.57
1494	INDEXCBOE	VSTF	Wed, Jan 15, 2020	10.35	10.43	9.68	9.69
1493	INDEXCBOE	VSTF	Tue, Jan 14, 2020	10.24	11.02	9.31	10.16
1492	INDEXCBOE	VSTF	Mon, Jan 13, 2020	11.34	11.62	10.01	10.01
1491	INDEXCBOE	VSTF	Fri, Jan 10, 2020	10.90	11.41	10.30	10.96
1490	INDEXCBOE	VSTF	Thu, Jan 9, 2020	11.85	12.07	11.28	11.30
1489	INDEXCBOE	VSTF	Wed, Jan 8, 2020	13.41	13.46	11.44	12.25
1488	INDEXCBOE	VSTF	Tue, Jan 7, 2020	13.18	13.51	11.72	12.34
1487	INDEXCBOE	VSTF	Mon, Jan 6, 2020	15.72	15.72	12.15	12.41
1486	INDEXCBOE	VSTF	Fri, Jan 3, 2020	14.79	14.79	12.24	13.19
1485	INDEXCBOE	VSTF	Thu, Jan 2, 2020	12.70	13.03	11.20	11.34
1484	INDEXCBOE	VSTF	Tue, Dec 31, 2019	14.57	14.78	13.21	13.29
1483	INDEXCBOE	VSTF	Mon, Dec 30, 2019	12.18	14.52	12.18	13.94
1482	INDEXCBOE	VSTF	Fri, Dec 27, 2019	11.50	12.63	11.48	12.19
1481	INDEXCBOE	VSTF	Thu, Dec 26, 2019	11.66	11.78	11.33	11.48
1480	INDEXCBOE	VSTF	Tue, Dec 24, 2019	10.00	10.25	9.64	9.70
1479	INDEXCBOE	VSTF	Mon, Dec 23, 2019	10.66	10.77	9.91	10.13
1478	INDEXCBOE	VSTF	Fri, Dec 20, 2019	10.10	10.68	9.88	10.64
1477	INDEXCBOE	VSTF	Thu, Dec 19, 2019	11.35	11.38	10.71	10.76
1476	INDEXCBOE	VSTF	Wed, Dec 18, 2019	10.71	10.88	9.89	10.30
1475	INDEXCBOE	VSTF	Tue, Dec 17, 2019	11.29	11.57	10.87	11.15
1474	INDEXCBOE	VSTF	Mon, Dec 16, 2019	10.88	11.96	10.51	11.55
1473	INDEXCBOE	VSTF	Fri, Dec 13, 2019	14.00	14.37	11.54	12.09
1472	INDEXCBOE	VSTF	Thu, Dec 12, 2019	15.25	15.35	13.02	13.72
1471	INDEXCBOE	VSTF	Wed, Dec 11, 2019	16.73	17.00	15.25	15.27
1470	INDEXCBOE	VSTF	Tue, Dec 10, 2019	16.57	17.88	16.01	16.28
1469	INDEXCBOE	VSTF	Mon, Dec 9, 2019	14.79	17.55	14.39	17.13
1468	INDEXCBOE	VSTF	Fri, Dec 6, 2019	13.18	13.76	13.18	13.56
1467	INDEXCBOE	VSTF	Thu, Dec 5, 2019	14.91	15.91	14.43	14.64
1466	INDEXCBOE	VSTF	Wed, Dec 4, 2019	15.83	15.99	14.03	14.92
1465	INDEXCBOE	VSTF	Tue, Dec 3, 2019	19.23	20.38	16.48	16.80
1464	INDEXCBOE	VSTF	Mon, Dec 2, 2019	13.34	16.11	13.34	15.28
1463	INDEXCBOE	VSTF	Fri, Nov 29, 2019	12.01	12.43	11.83	12.18
1462	INDEXCBOE	VSTF	Wed, Nov 27, 2019	9.72	9.94	9.07	9.91
1461	INDEXCBOE	VSTF	Tue, Nov 26, 2019	10.04	10.15	9.53	9.58
1460	INDEXCBOE	VSTF	Mon, Nov 25, 2019	10.66	10.66	9.86	9.97
1459	INDEXCBOE	VSTF	Fri, Nov 22, 2019	11.90	12.00	10.55	10.56
1458	INDEXCBOE	VSTF	Thu, Nov 21, 2019	11.80	12.91	11.78	11.92
1457	INDEXCBOE	VSTF	Wed, Nov 20, 2019	10.63	12.90	9.83	10.20
1456	INDEXCBOE	VSTF	Tue, Nov 19, 2019	10.09	10.65	9.67	10.22
1455	INDEXCBOE	VSTF	Mon, Nov 18, 2019	9.90	11.47	9.90	10.16
1454	INDEXCBOE	VSTF	Fri, Nov 15, 2019	10.89	11.09	9.79	9.90
1453	INDEXCBOE	VSTF	Thu, Nov 14, 2019	11.48	12.02	11.06	11.30
1452	INDEXCBOE	VSTF	Wed, Nov 13, 2019	11.93	11.97	10.93	10.98
1451	INDEXCBOE	VSTF	Tue, Nov 12, 2019	10.91	11.39	10.50	10.86
1450	INDEXCBOE	VSTF	Mon, Nov 11, 2019	10.30	11.94	10.30	10.81
1449	INDEXCBOE	VSTF	Fri, Nov 8, 2019	11.40	11.70	10.27	10.30
1448	INDEXCBOE	VSTF	Thu, Nov 7, 2019	11.31	11.60	10.98	11.40
1447	INDEXCBOE	VSTF	Wed, Nov 6, 2019	11.14	11.34	9.46	9.46
1446	INDEXCBOE	VSTF	Tue, Nov 5, 2019	11.61	11.62	10.66	11.02
1445	INDEXCBOE	VSTF	Mon, Nov 4, 2019	11.19	11.77	10.84	11.18
1444	INDEXCBOE	VSTF	Fri, Nov 1, 2019	11.37	11.78	10.52	10.61
1443	INDEXCBOE	VSTF	Thu, Oct 31, 2019	11.93	13.10	11.72	12.12
1442	INDEXCBOE	VSTF	Wed, Oct 30, 2019	12.17	12.89	10.60	10.67
1441	INDEXCBOE	VSTF	Tue, Oct 29, 2019	12.09	12.14	11.47	11.66
1440	INDEXCBOE	VSTF	Mon, Oct 28, 2019	11.42	11.64	11.24	11.60
1439	INDEXCBOE	VSTF	Fri, Oct 25, 2019	12.33	12.33	10.74	10.74
1438	INDEXCBOE	VSTF	Thu, Oct 24, 2019	12.60	13.26	11.92	12.33
1437	INDEXCBOE	VSTF	Wed, Oct 23, 2019	13.46	13.66	12.26	12.26
1436	INDEXCBOE	VSTF	Tue, Oct 22, 2019	12.58	13.54	12.10	13.34
1435	INDEXCBOE	VSTF	Mon, Oct 21, 2019	13.62	13.86	12.76	12.76
1434	INDEXCBOE	VSTF	Fri, Oct 18, 2019	13.90	14.83	13.34	13.45
1433	INDEXCBOE	VSTF	Thu, Oct 17, 2019	13.25	13.80	13.05	13.26
1432	INDEXCBOE	VSTF	Wed, Oct 16, 2019	13.04	13.36	11.79	11.86
1431	INDEXCBOE	VSTF	Tue, Oct 15, 2019	13.42	13.42	12.22	12.28
1430	INDEXCBOE	VSTF	Mon, Oct 14, 2019	15.97	15.97	13.87	14.01
1429	INDEXCBOE	VSTF	Fri, Oct 11, 2019	16.75	17.09	15.08	15.37
1428	INDEXCBOE	VSTF	Thu, Oct 10, 2019	19.46	19.50	17.54	17.58
1427	INDEXCBOE	VSTF	Wed, Oct 9, 2019	19.39	19.90	17.46	18.31
1426	INDEXCBOE	VSTF	Tue, Oct 8, 2019	19.71	20.49	18.30	20.21
1425	INDEXCBOE	VSTF	Mon, Oct 7, 2019	18.14	18.37	16.16	17.50
1424	INDEXCBOE	VSTF	Fri, Oct 4, 2019	18.23	18.23	16.04	16.31
1423	INDEXCBOE	VSTF	Thu, Oct 3, 2019	20.20	21.80	18.69	18.85
1422	INDEXCBOE	VSTF	Wed, Oct 2, 2019	20.30	23.40	20.21	21.65
1421	INDEXCBOE	VSTF	Tue, Oct 1, 2019	15.07	19.20	14.65	18.86
1420	INDEXCBOE	VSTF	Mon, Sep 30, 2019	16.84	16.86	15.24	15.30
1419	INDEXCBOE	VSTF	Fri, Sep 27, 2019	15.37	19.06	14.58	16.81
1418	INDEXCBOE	VSTF	Thu, Sep 26, 2019	15.65	17.10	15.05	15.43
1417	INDEXCBOE	VSTF	Wed, Sep 25, 2019	17.76	19.92	14.94	15.30
1416	INDEXCBOE	VSTF	Tue, Sep 24, 2019	13.54	18.56	13.17	17.71
1415	INDEXCBOE	VSTF	Mon, Sep 23, 2019	15.93	16.10	14.82	15.03
1414	INDEXCBOE	VSTF	Fri, Sep 20, 2019	12.60	15.88	12.31	15.03
1413	INDEXCBOE	VSTF	Thu, Sep 19, 2019	14.09	14.09	12.50	13.47
1412	INDEXCBOE	VSTF	Wed, Sep 18, 2019	15.12	17.24	13.71	14.20
1411	INDEXCBOE	VSTF	Tue, Sep 17, 2019	14.84	15.13	14.35	14.41
1410	INDEXCBOE	VSTF	Mon, Sep 16, 2019	14.80	14.93	13.96	14.44
1409	INDEXCBOE	VSTF	Fri, Sep 13, 2019	13.26	13.56	12.49	12.86
1408	INDEXCBOE	VSTF	Thu, Sep 12, 2019	13.68	15.19	13.03	13.39
1407	INDEXCBOE	VSTF	Wed, Sep 11, 2019	14.10	14.13	13.09	13.09
1406	INDEXCBOE	VSTF	Tue, Sep 10, 2019	14.65	15.66	13.67	13.78
1405	INDEXCBOE	VSTF	Mon, Sep 9, 2019	13.83	15.04	13.66	13.81
1404	INDEXCBOE	VSTF	Fri, Sep 6, 2019	14.79	14.99	13.27	13.36
1403	INDEXCBOE	VSTF	Thu, Sep 5, 2019	15.87	16.02	14.24	15.35
1402	INDEXCBOE	VSTF	Wed, Sep 4, 2019	16.87	17.63	15.46	15.59
1401	INDEXCBOE	VSTF	Tue, Sep 3, 2019	20.54	21.49	18.84	19.02
1400	INDEXCBOE	VSTF	Fri, Aug 30, 2019	16.21	18.63	16.21	18.38
1399	INDEXCBOE	VSTF	Thu, Aug 29, 2019	17.43	18.40	16.76	16.91
1398	INDEXCBOE	VSTF	Wed, Aug 28, 2019	21.94	22.62	18.90	19.18
1397	INDEXCBOE	VSTF	Tue, Aug 27, 2019	18.92	21.81	18.25	20.69
1396	INDEXCBOE	VSTF	Mon, Aug 26, 2019	21.50	22.80	19.15	19.50
1395	INDEXCBOE	VSTF	Fri, Aug 23, 2019	18.11	22.65	15.65	20.55
1394	INDEXCBOE	VSTF	Thu, Aug 22, 2019	15.15	17.48	15.01	16.20
1393	INDEXCBOE	VSTF	Wed, Aug 21, 2019	16.21	16.83	15.85	16.08
1392	INDEXCBOE	VSTF	Tue, Aug 20, 2019	17.48	18.71	16.66	18.33
1391	INDEXCBOE	VSTF	Mon, Aug 19, 2019	17.32	17.59	16.38	16.97
1390	INDEXCBOE	VSTF	Fri, Aug 16, 2019	22.12	22.12	18.50	18.60
1389	INDEXCBOE	VSTF	Thu, Aug 15, 2019	23.18	24.56	21.71	22.03
1388	INDEXCBOE	VSTF	Wed, Aug 14, 2019	22.64	25.32	21.59	24.24
1387	INDEXCBOE	VSTF	Tue, Aug 13, 2019	21.99	22.18	17.43	17.43
1386	INDEXCBOE	VSTF	Mon, Aug 12, 2019	21.18	22.80	19.75	22.24
1385	INDEXCBOE	VSTF	Fri, Aug 9, 2019	16.95	20.21	16.95	18.12
1384	INDEXCBOE	VSTF	Thu, Aug 8, 2019	19.29	19.50	16.80	16.95
1383	INDEXCBOE	VSTF	Wed, Aug 7, 2019	25.57	27.64	20.08	20.98
1382	INDEXCBOE	VSTF	Tue, Aug 6, 2019	23.89	25.10	21.12	21.70
1381	INDEXCBOE	VSTF	Mon, Aug 5, 2019	23.45	29.12	23.02	28.15
1380	INDEXCBOE	VSTF	Fri, Aug 2, 2019	18.32	21.02	17.27	17.27
1379	INDEXCBOE	VSTF	Thu, Aug 1, 2019	14.76	20.42	13.02	18.08
1378	INDEXCBOE	VSTF	Wed, Jul 31, 2019	14.37	18.42	13.29	18.42
1377	INDEXCBOE	VSTF	Tue, Jul 30, 2019	14.12	14.41	13.41	14.24
1376	INDEXCBOE	VSTF	Mon, Jul 29, 2019	12.37	13.04	12.23	12.42
1375	INDEXCBOE	VSTF	Fri, Jul 26, 2019	11.90	11.96	11.39	11.43
1374	INDEXCBOE	VSTF	Thu, Jul 25, 2019	12.35	13.48	12.17	12.24
1373	INDEXCBOE	VSTF	Wed, Jul 24, 2019	13.40	13.40	12.13	12.19
1372	INDEXCBOE	VSTF	Tue, Jul 23, 2019	13.72	13.98	12.42	12.91
1371	INDEXCBOE	VSTF	Mon, Jul 22, 2019	15.30	15.46	13.71	13.86
1370	INDEXCBOE	VSTF	Fri, Jul 19, 2019	14.13	14.82	13.64	14.82
1369	INDEXCBOE	VSTF	Thu, Jul 18, 2019	13.37	15.25	13.37	14.13
1368	INDEXCBOE	VSTF	Wed, Jul 17, 2019	11.60	13.40	11.47	13.37
1367	INDEXCBOE	VSTF	Tue, Jul 16, 2019	11.01	12.13	10.40	11.76
1366	INDEXCBOE	VSTF	Mon, Jul 15, 2019	10.97	11.33	10.87	11.11
1365	INDEXCBOE	VSTF	Fri, Jul 12, 2019	10.65	10.66	10.28	10.45
1364	INDEXCBOE	VSTF	Thu, Jul 11, 2019	10.84	11.44	10.53	10.98
1363	INDEXCBOE	VSTF	Wed, Jul 10, 2019	10.65	10.66	9.88	9.95
1362	INDEXCBOE	VSTF	Tue, Jul 9, 2019	11.99	11.99	10.82	11.03
1361	INDEXCBOE	VSTF	Mon, Jul 8, 2019	12.24	12.47	10.98	11.08
1360	INDEXCBOE	VSTF	Fri, Jul 5, 2019	11.48	12.49	10.85	10.98
1359	INDEXCBOE	VSTF	Wed, Jul 3, 2019	10.52	10.52	9.88	9.93
1358	INDEXCBOE	VSTF	Tue, Jul 2, 2019	12.35	12.49	10.39	10.44
1357	INDEXCBOE	VSTF	Mon, Jul 1, 2019	13.18	13.51	12.43	12.61
1356	INDEXCBOE	VSTF	Fri, Jun 28, 2019	16.18	16.56	15.30	15.30
1355	INDEXCBOE	VSTF	Thu, Jun 27, 2019	16.28	16.67	15.90	15.93
1354	INDEXCBOE	VSTF	Wed, Jun 26, 2019	17.11	17.34	16.30	16.80
1353	INDEXCBOE	VSTF	Tue, Jun 25, 2019	15.91	17.81	15.89	17.09
1352	INDEXCBOE	VSTF	Mon, Jun 24, 2019	16.40	16.63	16.03	16.04
1351	INDEXCBOE	VSTF	Fri, Jun 21, 2019	15.50	15.98	15.04	15.96
1350	INDEXCBOE	VSTF	Thu, Jun 20, 2019	14.39	17.14	14.19	15.68
1349	INDEXCBOE	VSTF	Wed, Jun 19, 2019	15.28	17.00	13.70	13.87
1348	INDEXCBOE	VSTF	Tue, Jun 18, 2019	15.01	15.51	14.53	15.16
1347	INDEXCBOE	VSTF	Mon, Jun 17, 2019	15.47	15.57	14.65	15.05
1346	INDEXCBOE	VSTF	Fri, Jun 14, 2019	15.88	16.17	14.50	14.55
1345	INDEXCBOE	VSTF	Thu, Jun 13, 2019	15.46	15.85	15.34	15.52
1344	INDEXCBOE	VSTF	Wed, Jun 12, 2019	15.18	15.18	15.18	15.18
1343	INDEXCBOE	VSTF	Tue, Jun 11, 2019	14.82	16.18	14.82	15.16
1342	INDEXCBOE	VSTF	Mon, Jun 10, 2019	15.39	16.05	15.27	15.27
1341	INDEXCBOE	VSTF	Fri, Jun 7, 2019	14.67	15.83	14.57	15.37
1340	INDEXCBOE	VSTF	Thu, Jun 6, 2019	15.36	15.66	14.69	15.07
1339	INDEXCBOE	VSTF	Wed, Jun 5, 2019	16.42	17.52	14.79	14.90
1338	INDEXCBOE	VSTF	Tue, Jun 4, 2019	18.31	18.68	16.56	16.56
1337	INDEXCBOE	VSTF	Mon, Jun 3, 2019	18.90	20.13	18.26	19.00
1336	INDEXCBOE	VSTF	Fri, May 31, 2019	19.29	19.45	17.72	18.65
1335	INDEXCBOE	VSTF	Thu, May 30, 2019	16.77	17.88	16.04	16.76
1334	INDEXCBOE	VSTF	Wed, May 29, 2019	18.99	19.88	18.04	18.30
1333	INDEXCBOE	VSTF	Tue, May 28, 2019	16.68	18.36	15.81	17.88
1332	INDEXCBOE	VSTF	Fri, May 24, 2019	15.81	16.56	15.43	15.57
1331	INDEXCBOE	VSTF	Thu, May 23, 2019	16.34	18.70	16.32	17.22
1330	INDEXCBOE	VSTF	Wed, May 22, 2019	14.42	14.93	13.48	13.95
1329	INDEXCBOE	VSTF	Tue, May 21, 2019	15.64	15.64	13.94	14.44
1328	INDEXCBOE	VSTF	Mon, May 20, 2019	18.22	18.87	16.32	16.60
1327	INDEXCBOE	VSTF	Fri, May 17, 2019	16.59	16.59	14.19	15.89
1326	INDEXCBOE	VSTF	Thu, May 16, 2019	15.87	15.87	14.72	14.81
1325	INDEXCBOE	VSTF	Wed, May 15, 2019	20.42	20.42	16.12	16.34
1324	INDEXCBOE	VSTF	Tue, May 14, 2019	22.49	22.49	18.41	18.72
1323	INDEXCBOE	VSTF	Mon, May 13, 2019	22.35	23.83	20.95	22.49
1322	INDEXCBOE	VSTF	Fri, May 10, 2019	19.76	21.72	15.79	16.45
1321	INDEXCBOE	VSTF	Thu, May 9, 2019	24.81	25.65	19.85	20.37
1320	INDEXCBOE	VSTF	Wed, May 8, 2019	21.97	23.21	19.37	21.42
1319	INDEXCBOE	VSTF	Tue, May 7, 2019	18.36	24.59	18.20	20.53
1318	INDEXCBOE	VSTF	Mon, May 6, 2019	19.87	19.87	14.75	15.27
1317	INDEXCBOE	VSTF	Fri, May 3, 2019	12.72	12.72	11.51	11.51
1316	INDEXCBOE	VSTF	Thu, May 2, 2019	14.49	16.09	13.56	13.94
1315	INDEXCBOE	VSTF	Wed, May 1, 2019	12.50	15.07	12.06	14.99
1314	INDEXCBOE	VSTF	Tue, Apr 30, 2019	12.99	13.79	12.33	12.44
1313	INDEXCBOE	VSTF	Mon, Apr 29, 2019	12.90	12.90	12.28	12.52
1312	INDEXCBOE	VSTF	Fri, Apr 26, 2019	12.73	13.06	11.78	12.15
1311	INDEXCBOE	VSTF	Thu, Apr 25, 2019	13.35	14.13	12.23	12.73
1310	INDEXCBOE	VSTF	Wed, Apr 24, 2019	11.91	12.73	11.66	12.48
1309	INDEXCBOE	VSTF	Tue, Apr 23, 2019	11.74	12.18	11.52	11.67
1308	INDEXCBOE	VSTF	Mon, Apr 22, 2019	13.27	13.29	11.68	11.71
1307	INDEXCBOE	VSTF	Thu, Apr 18, 2019	11.83	12.40	11.39	11.41
1306	INDEXCBOE	VSTF	Wed, Apr 17, 2019	11.54	13.00	11.52	12.34
1305	INDEXCBOE	VSTF	Tue, Apr 16, 2019	10.38	11.08	10.23	10.74
1304	INDEXCBOE	VSTF	Mon, Apr 15, 2019	11.02	11.78	10.56	10.65
1303	INDEXCBOE	VSTF	Fri, Apr 12, 2019	10.98	11.09	10.21	10.28
1302	INDEXCBOE	VSTF	Thu, Apr 11, 2019	11.68	11.91	11.20	11.43
1301	INDEXCBOE	VSTF	Wed, Apr 10, 2019	11.50	11.65	10.12	10.14
1300	INDEXCBOE	VSTF	Tue, Apr 9, 2019	11.71	12.21	11.03	11.78
1299	INDEXCBOE	VSTF	Mon, Apr 8, 2019	11.59	11.91	10.68	10.76
1298	INDEXCBOE	VSTF	Fri, Apr 5, 2019	11.43	11.43	10.35	10.53
1297	INDEXCBOE	VSTF	Thu, Apr 4, 2019	12.37	12.47	11.61	11.85
1296	INDEXCBOE	VSTF	Wed, Apr 3, 2019	11.73	13.12	11.62	12.29
1295	INDEXCBOE	VSTF	Tue, Apr 2, 2019	12.23	12.44	11.50	11.85
1294	INDEXCBOE	VSTF	Mon, Apr 1, 2019	13.14	13.24	11.97	12.11
1293	INDEXCBOE	VSTF	Fri, Mar 29, 2019	13.28	13.69	12.59	12.77
1292	INDEXCBOE	VSTF	Thu, Mar 28, 2019	14.75	15.46	13.86	13.91
1291	INDEXCBOE	VSTF	Wed, Mar 27, 2019	14.37	17.11	14.14	14.70
1290	INDEXCBOE	VSTF	Tue, Mar 26, 2019	15.36	16.00	13.82	13.90
1289	INDEXCBOE	VSTF	Mon, Mar 25, 2019	18.58	19.25	16.28	16.30
1288	INDEXCBOE	VSTF	Fri, Mar 22, 2019	14.07	18.24	13.83	16.80
1287	INDEXCBOE	VSTF	Thu, Mar 21, 2019	14.17	14.17	12.96	13.34
1286	INDEXCBOE	VSTF	Wed, Mar 20, 2019	14.20	14.69	12.36	13.50
1285	INDEXCBOE	VSTF	Tue, Mar 19, 2019	12.22	13.87	12.18	13.52
1284	INDEXCBOE	VSTF	Mon, Mar 18, 2019	12.70	13.59	12.46	12.58
1283	INDEXCBOE	VSTF	Fri, Mar 15, 2019	12.72	12.76	11.74	11.78
1282	INDEXCBOE	VSTF	Thu, Mar 14, 2019	13.10	13.40	12.50	12.94
1281	INDEXCBOE	VSTF	Wed, Mar 13, 2019	12.40	13.29	12.18	12.55
1280	INDEXCBOE	VSTF	Tue, Mar 12, 2019	13.55	13.56	12.69	12.73
1279	INDEXCBOE	VSTF	Mon, Mar 11, 2019	16.07	16.07	13.38	13.39
1278	INDEXCBOE	VSTF	Fri, Mar 8, 2019	18.64	18.81	15.40	15.43
1277	INDEXCBOE	VSTF	Thu, Mar 7, 2019	16.44	18.33	15.67	16.65
1276	INDEXCBOE	VSTF	Wed, Mar 6, 2019	13.59	15.66	13.49	15.03
1275	INDEXCBOE	VSTF	Tue, Mar 5, 2019	13.50	14.64	12.75	13.37
1274	INDEXCBOE	VSTF	Mon, Mar 4, 2019	12.42	17.44	11.90	13.35
1273	INDEXCBOE	VSTF	Fri, Mar 1, 2019	12.89	13.58	11.80	12.00
1272	INDEXCBOE	VSTF	Thu, Feb 28, 2019	13.17	14.25	13.05	13.68
1271	INDEXCBOE	VSTF	Wed, Feb 27, 2019	14.55	15.67	13.14	13.14
1270	INDEXCBOE	VSTF	Tue, Feb 26, 2019	14.42	14.54	13.28	14.18
1269	INDEXCBOE	VSTF	Mon, Feb 25, 2019	12.76	14.10	12.50	14.04
1268	INDEXCBOE	VSTF	Fri, Feb 22, 2019	13.46	13.50	12.11	12.12
1267	INDEXCBOE	VSTF	Thu, Feb 21, 2019	13.88	14.65	13.21	13.67
1266	INDEXCBOE	VSTF	Wed, Feb 20, 2019	13.65	13.89	12.48	12.60
1265	INDEXCBOE	VSTF	Tue, Feb 19, 2019	15.16	15.19	13.22	13.39
1264	INDEXCBOE	VSTF	Fri, Feb 15, 2019	14.13	14.36	13.04	13.18
1263	INDEXCBOE	VSTF	Thu, Feb 14, 2019	15.90	16.52	14.56	15.14
1262	INDEXCBOE	VSTF	Wed, Feb 13, 2019	13.72	14.13	12.82	13.48
1261	INDEXCBOE	VSTF	Tue, Feb 12, 2019	13.87	14.04	13.36	13.45
1260	INDEXCBOE	VSTF	Mon, Feb 11, 2019	14.52	15.24	14.40	14.58
1259	INDEXCBOE	VSTF	Fri, Feb 8, 2019	15.98	16.89	13.81	13.90
1258	INDEXCBOE	VSTF	Thu, Feb 7, 2019	14.57	17.06	14.09	15.00
1257	INDEXCBOE	VSTF	Wed, Feb 6, 2019	13.51	14.03	12.69	12.72
1256	INDEXCBOE	VSTF	Tue, Feb 5, 2019	13.87	14.37	13.21	13.57
1255	INDEXCBOE	VSTF	Mon, Feb 4, 2019	15.93	15.97	13.66	13.69
1254	INDEXCBOE	VSTF	Fri, Feb 1, 2019	15.58	15.79	14.80	14.94
1253	INDEXCBOE	VSTF	Thu, Jan 31, 2019	17.14	17.28	15.93	16.02
1252	INDEXCBOE	VSTF	Wed, Jan 30, 2019	19.46	19.92	17.28	17.33
1251	INDEXCBOE	VSTF	Tue, Jan 29, 2019	19.28	20.91	19.18	19.71
1250	INDEXCBOE	VSTF	Mon, Jan 28, 2019	20.00	21.61	19.08	19.18
1249	INDEXCBOE	VSTF	Fri, Jan 25, 2019	17.79	18.09	16.67	16.88
1248	INDEXCBOE	VSTF	Thu, Jan 24, 2019	20.53	20.83	18.31	18.77
1247	INDEXCBOE	VSTF	Wed, Jan 23, 2019	20.75	22.86	19.25	19.39
1246	INDEXCBOE	VSTF	Tue, Jan 22, 2019	18.98	21.97	18.92	21.75
1245	INDEXCBOE	VSTF	Fri, Jan 18, 2019	16.52	17.35	15.93	16.59
1244	INDEXCBOE	VSTF	Thu, Jan 17, 2019	18.51	18.51	16.61	16.97
1243	INDEXCBOE	VSTF	Wed, Jan 16, 2019	16.60	16.91	15.99	16.74
1242	INDEXCBOE	VSTF	Tue, Jan 15, 2019	17.54	17.62	16.12	16.81
1241	INDEXCBOE	VSTF	Mon, Jan 14, 2019	19.18	19.31	16.90	17.55
1240	INDEXCBOE	VSTF	Fri, Jan 11, 2019	18.84	19.02	16.56	16.74
1239	INDEXCBOE	VSTF	Thu, Jan 10, 2019	20.22	20.78	17.97	18.27
1238	INDEXCBOE	VSTF	Wed, Jan 9, 2019	20.28	21.07	18.73	19.21
1237	INDEXCBOE	VSTF	Tue, Jan 8, 2019	20.64	22.72	19.77	20.51
1236	INDEXCBOE	VSTF	Mon, Jan 7, 2019	22.89	22.89	20.83	21.36
1235	INDEXCBOE	VSTF	Fri, Jan 4, 2019	23.37	23.59	20.39	20.93
1234	INDEXCBOE	VSTF	Thu, Jan 3, 2019	24.77	27.30	23.69	25.76
1233	INDEXCBOE	VSTF	Wed, Jan 2, 2019	31.38	31.38	22.68	22.98
1232	INDEXCBOE	VSTF	Mon, Dec 31, 2018	31.30	31.31	27.17	27.25
1231	INDEXCBOE	VSTF	Fri, Dec 28, 2018	33.48	35.24	30.74	31.32
1230	INDEXCBOE	VSTF	Thu, Dec 27, 2018	36.81	38.94	33.40	33.79
1229	INDEXCBOE	VSTF	Wed, Dec 26, 2018	40.96	42.87	33.55	34.71
1228	INDEXCBOE	VSTF	Mon, Dec 24, 2018	36.66	42.17	36.17	42.00
1227	INDEXCBOE	VSTF	Fri, Dec 21, 2018	30.05	34.64	26.70	33.37
1226	INDEXCBOE	VSTF	Thu, Dec 20, 2018	26.19	32.14	25.47	29.78
1225	INDEXCBOE	VSTF	Wed, Dec 19, 2018	28.69	28.82	23.60	26.77
1224	INDEXCBOE	VSTF	Tue, Dec 18, 2018	25.98	29.07	25.31	28.06
1223	INDEXCBOE	VSTF	Mon, Dec 17, 2018	23.14	28.22	22.51	26.32
1222	INDEXCBOE	VSTF	Fri, Dec 14, 2018	20.80	22.40	20.04	20.88
1221	INDEXCBOE	VSTF	Thu, Dec 13, 2018	20.38	20.78	19.49	19.96
1220	INDEXCBOE	VSTF	Wed, Dec 12, 2018	22.03	23.05	21.50	22.90
1219	INDEXCBOE	VSTF	Tue, Dec 11, 2018	23.72	26.07	22.51	23.29
1218	INDEXCBOE	VSTF	Mon, Dec 10, 2018	27.37	30.85	24.66	24.95
1217	INDEXCBOE	VSTF	Fri, Dec 7, 2018	23.24	28.41	21.50	26.21
1216	INDEXCBOE	VSTF	Thu, Dec 6, 2018	28.04	29.63	22.87	23.23
1215	INDEXCBOE	VSTF	Tue, Dec 4, 2018	17.72	26.71	17.08	24.98
1214	INDEXCBOE	VSTF	Mon, Dec 3, 2018	17.76	19.22	17.07	17.24
1213	INDEXCBOE	VSTF	Fri, Nov 30, 2018	21.57	21.57	20.06	20.10
1212	INDEXCBOE	VSTF	Thu, Nov 29, 2018	20.91	22.86	20.39	20.55
1211	INDEXCBOE	VSTF	Wed, Nov 28, 2018	21.27	22.85	21.11	22.07
1210	INDEXCBOE	VSTF	Tue, Nov 27, 2018	21.38	21.59	20.46	21.30
1209	INDEXCBOE	VSTF	Mon, Nov 26, 2018	21.55	21.59	19.43	19.98
1208	INDEXCBOE	VSTF	Fri, Nov 23, 2018	23.31	23.44	21.34	22.04
1207	INDEXCBOE	VSTF	Wed, Nov 21, 2018	22.55	22.99	19.19	19.86
1206	INDEXCBOE	VSTF	Tue, Nov 20, 2018	24.63	26.36	22.75	23.66
1205	INDEXCBOE	VSTF	Mon, Nov 19, 2018	19.18	21.71	18.57	20.51
1204	INDEXCBOE	VSTF	Fri, Nov 16, 2018	21.35	21.52	17.36	17.40
1203	INDEXCBOE	VSTF	Thu, Nov 15, 2018	22.48	24.09	19.95	20.03
1202	INDEXCBOE	VSTF	Wed, Nov 14, 2018	18.59	23.38	18.25	21.44
1201	INDEXCBOE	VSTF	Tue, Nov 13, 2018	19.92	21.32	18.04	19.23
1200	INDEXCBOE	VSTF	Mon, Nov 12, 2018	16.61	20.91	16.56	20.25
1199	INDEXCBOE	VSTF	Fri, Nov 9, 2018	15.92	17.24	15.09	15.58
1198	INDEXCBOE	VSTF	Thu, Nov 8, 2018	15.25	16.08	14.91	15.26
1197	INDEXCBOE	VSTF	Wed, Nov 7, 2018	17.38	17.97	15.49	15.58
1196	INDEXCBOE	VSTF	Tue, Nov 6, 2018	21.68	22.66	20.85	21.36
1195	INDEXCBOE	VSTF	Mon, Nov 5, 2018	21.75	23.17	20.96	21.17
1194	INDEXCBOE	VSTF	Fri, Nov 2, 2018	19.78	23.68	19.22	20.48
1193	INDEXCBOE	VSTF	Thu, Nov 1, 2018	21.99	22.82	19.59	20.24
1192	INDEXCBOE	VSTF	Wed, Oct 31, 2018	26.93	27.30	23.63	25.09
1191	INDEXCBOE	VSTF	Tue, Oct 30, 2018	32.07	32.16	28.48	28.78
1190	INDEXCBOE	VSTF	Mon, Oct 29, 2018	28.52	35.60	26.88	30.61
1189	INDEXCBOE	VSTF	Fri, Oct 26, 2018	30.99	33.34	27.90	29.07
1188	INDEXCBOE	VSTF	Thu, Oct 25, 2018	28.02	29.03	25.50	28.33
1187	INDEXCBOE	VSTF	Wed, Oct 24, 2018	23.95	32.95	23.18	31.91
1186	INDEXCBOE	VSTF	Tue, Oct 23, 2018	29.09	29.09	22.38	23.33
1185	INDEXCBOE	VSTF	Mon, Oct 22, 2018	20.33	23.06	19.39	20.45
1184	INDEXCBOE	VSTF	Fri, Oct 19, 2018	20.46	22.52	18.72	20.70
1183	INDEXCBOE	VSTF	Thu, Oct 18, 2018	18.97	23.06	18.08	21.23
1182	INDEXCBOE	VSTF	Wed, Oct 17, 2018	17.94	20.66	17.56	17.77
1181	INDEXCBOE	VSTF	Tue, Oct 16, 2018	20.71	20.94	17.74	17.84
1180	INDEXCBOE	VSTF	Mon, Oct 15, 2018	24.42	25.58	20.85	23.81
1179	INDEXCBOE	VSTF	Fri, Oct 12, 2018	24.15	30.98	22.42	23.19
1178	INDEXCBOE	VSTF	Thu, Oct 11, 2018	22.49	32.49	21.74	27.82
1177	INDEXCBOE	VSTF	Wed, Oct 10, 2018	15.64	26.25	15.64	26.09
1176	INDEXCBOE	VSTF	Tue, Oct 9, 2018	15.86	16.84	13.60	14.36
1175	INDEXCBOE	VSTF	Mon, Oct 8, 2018	16.74	18.50	14.72	14.75
1174	INDEXCBOE	VSTF	Fri, Oct 5, 2018	13.88	18.08	12.89	14.50
1173	INDEXCBOE	VSTF	Thu, Oct 4, 2018	11.87	16.83	11.87	14.33
1172	INDEXCBOE	VSTF	Wed, Oct 3, 2018	10.59	11.69	10.13	10.79
1171	INDEXCBOE	VSTF	Tue, Oct 2, 2018	11.52	11.68	10.52	11.14
1170	INDEXCBOE	VSTF	Mon, Oct 1, 2018	11.41	11.78	10.71	11.21
1169	INDEXCBOE	VSTF	Fri, Sep 28, 2018	12.77	12.95	11.57	11.62
1168	INDEXCBOE	VSTF	Thu, Sep 27, 2018	12.04	12.46	11.37	12.24
1167	INDEXCBOE	VSTF	Wed, Sep 26, 2018	11.54	12.99	10.71	12.70
1166	INDEXCBOE	VSTF	Tue, Sep 25, 2018	11.41	12.15	11.30	11.74
1165	INDEXCBOE	VSTF	Mon, Sep 24, 2018	11.91	12.71	11.56	11.58
1164	INDEXCBOE	VSTF	Fri, Sep 21, 2018	11.36	11.37	10.29	10.91
1163	INDEXCBOE	VSTF	Thu, Sep 20, 2018	10.83	11.48	10.82	11.34
1162	INDEXCBOE	VSTF	Wed, Sep 19, 2018	11.44	11.94	10.97	11.44
1161	INDEXCBOE	VSTF	Tue, Sep 18, 2018	12.39	12.49	11.59	11.78
1160	INDEXCBOE	VSTF	Mon, Sep 17, 2018	11.33	13.58	11.13	13.40
1159	INDEXCBOE	VSTF	Fri, Sep 14, 2018	11.06	11.42	10.59	10.71
1158	INDEXCBOE	VSTF	Thu, Sep 13, 2018	11.55	11.57	10.99	11.13
1157	INDEXCBOE	VSTF	Wed, Sep 12, 2018	11.05	11.76	10.47	10.68
1156	INDEXCBOE	VSTF	Tue, Sep 11, 2018	13.45	13.71	11.01	11.02
1155	INDEXCBOE	VSTF	Mon, Sep 10, 2018	13.67	13.81	12.27	12.55
1154	INDEXCBOE	VSTF	Fri, Sep 7, 2018	14.79	15.00	13.19	13.95
1153	INDEXCBOE	VSTF	Thu, Sep 6, 2018	12.86	14.93	12.58	13.83
1152	INDEXCBOE	VSTF	Wed, Sep 5, 2018	12.29	13.51	11.85	12.66
1151	INDEXCBOE	VSTF	Tue, Sep 4, 2018	13.12	13.97	11.97	12.00
1150	INDEXCBOE	VSTF	Fri, Aug 31, 2018	12.34	13.07	11.42	11.76
1149	INDEXCBOE	VSTF	Thu, Aug 30, 2018	11.28	12.74	11.07	12.35
1148	INDEXCBOE	VSTF	Wed, Aug 29, 2018	9.95	10.11	9.73	9.77
1147	INDEXCBOE	VSTF	Tue, Aug 28, 2018	10.18	10.52	9.88	10.20
1146	INDEXCBOE	VSTF	Mon, Aug 27, 2018	11.24	11.24	10.15	10.24
1145	INDEXCBOE	VSTF	Fri, Aug 24, 2018	10.67	10.95	10.24	10.68
1144	INDEXCBOE	VSTF	Thu, Aug 23, 2018	11.29	11.88	10.43	11.26
1143	INDEXCBOE	VSTF	Wed, Aug 22, 2018	12.02	12.10	10.33	10.77
1142	INDEXCBOE	VSTF	Tue, Aug 21, 2018	11.17	11.60	10.77	11.59
1141	INDEXCBOE	VSTF	Mon, Aug 20, 2018	12.15	12.37	11.39	11.48
1140	INDEXCBOE	VSTF	Fri, Aug 17, 2018	13.46	13.93	12.00	12.22
1139	INDEXCBOE	VSTF	Thu, Aug 16, 2018	13.22	13.63	12.37	13.27
1138	INDEXCBOE	VSTF	Wed, Aug 15, 2018	14.85	18.16	14.38	15.01
1137	INDEXCBOE	VSTF	Tue, Aug 14, 2018	13.68	14.08	12.36	12.64
1136	INDEXCBOE	VSTF	Mon, Aug 13, 2018	13.96	15.75	12.77	15.19
1135	INDEXCBOE	VSTF	Fri, Aug 10, 2018	12.24	13.87	11.79	13.06
1134	INDEXCBOE	VSTF	Thu, Aug 9, 2018	10.02	10.38	9.54	10.32
1133	INDEXCBOE	VSTF	Wed, Aug 8, 2018	9.34	9.68	8.55	8.87
1132	INDEXCBOE	VSTF	Tue, Aug 7, 2018	9.53	9.73	9.13	9.14
1131	INDEXCBOE	VSTF	Mon, Aug 6, 2018	10.85	10.93	9.54	9.76
1130	INDEXCBOE	VSTF	Fri, Aug 3, 2018	11.07	11.08	10.06	10.11
1129	INDEXCBOE	VSTF	Thu, Aug 2, 2018	13.95	14.01	10.92	10.97
1128	INDEXCBOE	VSTF	Wed, Aug 1, 2018	11.66	13.26	11.10	12.27
1127	INDEXCBOE	VSTF	Tue, Jul 31, 2018	12.61	12.90	11.62	11.63
1126	INDEXCBOE	VSTF	Mon, Jul 30, 2018	12.59	14.02	12.48	13.51
1125	INDEXCBOE	VSTF	Fri, Jul 27, 2018	11.58	13.98	11.39	12.09
1124	INDEXCBOE	VSTF	Thu, Jul 26, 2018	11.49	11.79	11.26	11.40
1123	INDEXCBOE	VSTF	Wed, Jul 25, 2018	11.50	11.52	10.43	11.25
1122	INDEXCBOE	VSTF	Tue, Jul 24, 2018	10.83	12.26	10.63	11.19
1121	INDEXCBOE	VSTF	Mon, Jul 23, 2018	12.28	12.72	11.43	11.44
1120	INDEXCBOE	VSTF	Fri, Jul 20, 2018	12.37	12.48	11.40	11.71
1119	INDEXCBOE	VSTF	Thu, Jul 19, 2018	11.77	12.06	11.29	11.86
1118	INDEXCBOE	VSTF	Wed, Jul 18, 2018	10.81	10.90	9.77	10.00
1117	INDEXCBOE	VSTF	Tue, Jul 17, 2018	12.17	12.17	10.34	10.60
1116	INDEXCBOE	VSTF	Mon, Jul 16, 2018	11.56	11.86	11.26	11.60
1115	INDEXCBOE	VSTF	Fri, Jul 13, 2018	11.65	11.81	10.80	10.86
1114	INDEXCBOE	VSTF	Thu, Jul 12, 2018	12.12	12.53	11.32	11.48
1113	INDEXCBOE	VSTF	Wed, Jul 11, 2018	12.53	12.59	11.43	11.81
1112	INDEXCBOE	VSTF	Tue, Jul 10, 2018	10.54	11.52	10.37	10.70
1111	INDEXCBOE	VSTF	Mon, Jul 9, 2018	11.95	11.98	10.82	10.82
1110	INDEXCBOE	VSTF	Fri, Jul 6, 2018	14.23	14.44	11.85	11.91
1109	INDEXCBOE	VSTF	Thu, Jul 5, 2018	14.43	15.75	14.33	14.44
1108	INDEXCBOE	VSTF	Tue, Jul 3, 2018	14.24	15.56	13.62	15.23
1107	INDEXCBOE	VSTF	Mon, Jul 2, 2018	17.94	18.18	14.51	14.57
1106	INDEXCBOE	VSTF	Fri, Jun 29, 2018	15.44	15.78	13.78	15.63
1105	INDEXCBOE	VSTF	Thu, Jun 28, 2018	18.32	19.15	16.01	16.48
1104	INDEXCBOE	VSTF	Wed, Jun 27, 2018	14.61	18.51	13.29	17.93
1103	INDEXCBOE	VSTF	Tue, Jun 26, 2018	16.47	17.01	13.97	15.08
1102	INDEXCBOE	VSTF	Mon, Jun 25, 2018	14.25	20.28	14.12	17.39
1101	INDEXCBOE	VSTF	Fri, Jun 22, 2018	12.27	13.01	11.99	12.30
1100	INDEXCBOE	VSTF	Thu, Jun 21, 2018	12.38	14.86	12.35	14.10
1099	INDEXCBOE	VSTF	Wed, Jun 20, 2018	11.82	12.48	11.59	12.17
1098	INDEXCBOE	VSTF	Tue, Jun 19, 2018	14.93	14.93	12.84	12.93
1097	INDEXCBOE	VSTF	Mon, Jun 18, 2018	13.72	14.05	11.72	11.76
1096	INDEXCBOE	VSTF	Fri, Jun 15, 2018	12.45	13.01	11.58	11.62
1095	INDEXCBOE	VSTF	Thu, Jun 14, 2018	12.31	12.80	11.63	11.83
1094	INDEXCBOE	VSTF	Wed, Jun 13, 2018	11.95	12.69	11.59	12.66
1093	INDEXCBOE	VSTF	Tue, Jun 12, 2018	12.31	12.49	11.49	11.99
1092	INDEXCBOE	VSTF	Mon, Jun 11, 2018	12.76	12.78	12.09	12.44
1091	INDEXCBOE	VSTF	Fri, Jun 8, 2018	13.24	13.43	11.91	12.03
1090	INDEXCBOE	VSTF	Thu, Jun 7, 2018	11.79	13.70	11.69	12.34
1089	INDEXCBOE	VSTF	Wed, Jun 6, 2018	11.68	11.95	10.93	11.01
1088	INDEXCBOE	VSTF	Tue, Jun 5, 2018	12.07	12.75	11.69	11.71
1087	INDEXCBOE	VSTF	Mon, Jun 4, 2018	13.12	13.15	11.95	12.16
1086	INDEXCBOE	VSTF	Fri, Jun 1, 2018	13.25	13.31	12.12	12.40
1085	INDEXCBOE	VSTF	Thu, May 31, 2018	14.80	15.93	13.97	14.84
1084	INDEXCBOE	VSTF	Wed, May 30, 2018	15.98	16.01	13.10	13.28
1083	INDEXCBOE	VSTF	Tue, May 29, 2018	15.65	19.63	14.07	17.18
1082	INDEXCBOE	VSTF	Fri, May 25, 2018	11.94	12.32	11.40	12.00
1081	INDEXCBOE	VSTF	Thu, May 24, 2018	11.71	13.16	11.12	11.13
1080	INDEXCBOE	VSTF	Wed, May 23, 2018	12.46	12.59	9.97	10.04
1079	INDEXCBOE	VSTF	Tue, May 22, 2018	11.20	11.27	10.60	10.89
1078	INDEXCBOE	VSTF	Mon, May 21, 2018	11.59	12.24	11.33	11.33
1077	INDEXCBOE	VSTF	Fri, May 18, 2018	12.50	12.59	11.70	11.93
1076	INDEXCBOE	VSTF	Thu, May 17, 2018	12.43	12.74	11.55	12.12
1075	INDEXCBOE	VSTF	Wed, May 16, 2018	13.69	13.77	12.31	12.37
1074	INDEXCBOE	VSTF	Tue, May 15, 2018	13.22	14.83	13.22	14.23
1073	INDEXCBOE	VSTF	Mon, May 14, 2018	12.65	12.80	11.93	11.94
1072	INDEXCBOE	VSTF	Fri, May 11, 2018	13.00	13.09	12.01	12.01
1071	INDEXCBOE	VSTF	Thu, May 10, 2018	12.96	13.10	12.46	12.89
1070	INDEXCBOE	VSTF	Wed, May 9, 2018	13.96	14.16	12.01	12.14
1069	INDEXCBOE	VSTF	Tue, May 8, 2018	14.60	15.33	13.91	13.97
1068	INDEXCBOE	VSTF	Mon, May 7, 2018	15.45	15.46	13.98	14.14
1067	INDEXCBOE	VSTF	Fri, May 4, 2018	16.86	17.13	13.97	14.12
1066	INDEXCBOE	VSTF	Thu, May 3, 2018	16.21	19.86	15.65	15.66
1065	INDEXCBOE	VSTF	Wed, May 2, 2018	15.93	16.52	14.68	16.52
1064	INDEXCBOE	VSTF	Tue, May 1, 2018	16.83	17.68	15.54	15.66
1063	INDEXCBOE	VSTF	Mon, Apr 30, 2018	15.69	16.97	14.92	16.33
1062	INDEXCBOE	VSTF	Fri, Apr 27, 2018	15.91	16.74	14.84	14.99
1061	INDEXCBOE	VSTF	Thu, Apr 26, 2018	17.89	18.03	16.15	16.17
1060	INDEXCBOE	VSTF	Wed, Apr 25, 2018	19.87	21.99	18.60	18.72
1059	INDEXCBOE	VSTF	Tue, Apr 24, 2018	15.69	21.31	15.40	19.05
1058	INDEXCBOE	VSTF	Mon, Apr 23, 2018	17.15	17.63	15.60	16.41
1057	INDEXCBOE	VSTF	Fri, Apr 20, 2018	15.16	17.98	14.99	16.67
1056	INDEXCBOE	VSTF	Thu, Apr 19, 2018	15.70	17.18	15.23	15.88
1055	INDEXCBOE	VSTF	Wed, Apr 18, 2018	16.41	16.84	14.45	14.68
1054	INDEXCBOE	VSTF	Tue, Apr 17, 2018	16.13	16.14	14.43	15.38
1053	INDEXCBOE	VSTF	Mon, Apr 16, 2018	17.21	17.44	16.24	16.61
1052	INDEXCBOE	VSTF	Fri, Apr 13, 2018	17.51	18.66	16.83	16.99
1051	INDEXCBOE	VSTF	Thu, Apr 12, 2018	19.06	19.78	17.95	18.29
1050	INDEXCBOE	VSTF	Wed, Apr 11, 2018	20.44	20.95	19.11	20.43
1049	INDEXCBOE	VSTF	Tue, Apr 10, 2018	22.07	23.22	20.48	20.79
1048	INDEXCBOE	VSTF	Mon, Apr 9, 2018	22.41	23.56	21.18	23.28
1047	INDEXCBOE	VSTF	Fri, Apr 6, 2018	20.90	24.60	19.16	22.31
1046	INDEXCBOE	VSTF	Thu, Apr 5, 2018	20.46	20.80	18.67	19.20
1045	INDEXCBOE	VSTF	Wed, Apr 4, 2018	28.30	28.30	21.57	21.95
1044	INDEXCBOE	VSTF	Tue, Apr 3, 2018	25.70	26.56	23.16	23.32
1043	INDEXCBOE	VSTF	Mon, Apr 2, 2018	23.67	30.31	22.56	26.89
1042	INDEXCBOE	VSTF	Thu, Mar 29, 2018	23.21	23.70	20.76	21.03
1041	INDEXCBOE	VSTF	Wed, Mar 28, 2018	23.21	27.22	22.81	24.62
1040	INDEXCBOE	VSTF	Tue, Mar 27, 2018	21.65	25.40	19.74	22.92
1039	INDEXCBOE	VSTF	Mon, Mar 26, 2018	24.98	27.59	21.86	22.10
1038	INDEXCBOE	VSTF	Fri, Mar 23, 2018	24.27	29.62	22.88	27.65
1037	INDEXCBOE	VSTF	Thu, Mar 22, 2018	21.66	26.12	20.13	25.41
1036	INDEXCBOE	VSTF	Wed, Mar 21, 2018	20.22	20.78	14.30	18.61
1035	INDEXCBOE	VSTF	Tue, Mar 20, 2018	21.65	22.02	18.44	19.68
1034	INDEXCBOE	VSTF	Mon, Mar 19, 2018	16.84	28.50	16.75	21.75
1033	INDEXCBOE	VSTF	Fri, Mar 16, 2018	15.10	15.15	14.25	14.97
1032	INDEXCBOE	VSTF	Thu, Mar 15, 2018	16.42	17.24	15.34	15.97
1031	INDEXCBOE	VSTF	Wed, Mar 14, 2018	15.44	17.80	14.60	17.29
1030	INDEXCBOE	VSTF	Tue, Mar 13, 2018	15.10	16.19	14.81	15.39
1029	INDEXCBOE	VSTF	Mon, Mar 12, 2018	16.03	16.08	14.62	15.21
1028	INDEXCBOE	VSTF	Fri, Mar 9, 2018	15.87	16.14	13.32	14.40
1027	INDEXCBOE	VSTF	Thu, Mar 8, 2018	17.43	18.22	16.70	16.73
1026	INDEXCBOE	VSTF	Wed, Mar 7, 2018	19.45	19.93	16.16	16.71
1025	INDEXCBOE	VSTF	Tue, Mar 6, 2018	17.30	19.02	16.83	17.19
1024	INDEXCBOE	VSTF	Mon, Mar 5, 2018	21.33	21.33	17.31	18.17
1023	INDEXCBOE	VSTF	Fri, Mar 2, 2018	26.74	27.93	18.58	18.73
1022	INDEXCBOE	VSTF	Thu, Mar 1, 2018	20.18	26.64	19.29	22.78
1021	INDEXCBOE	VSTF	Wed, Feb 28, 2018	16.92	19.91	16.33	19.18
1020	INDEXCBOE	VSTF	Tue, Feb 27, 2018	15.94	18.69	14.95	18.04
1019	INDEXCBOE	VSTF	Mon, Feb 26, 2018	16.94	17.05	15.15	15.15
1018	INDEXCBOE	VSTF	Fri, Feb 23, 2018	18.76	19.04	15.89	15.94
1017	INDEXCBOE	VSTF	Thu, Feb 22, 2018	20.25	21.07	18.15	18.87
1016	INDEXCBOE	VSTF	Wed, Feb 21, 2018	20.32	20.46	14.04	19.97
1015	INDEXCBOE	VSTF	Tue, Feb 20, 2018	23.31	23.31	19.81	20.68
1014	INDEXCBOE	VSTF	Fri, Feb 16, 2018	19.92	22.42	17.05	19.77
1013	INDEXCBOE	VSTF	Thu, Feb 15, 2018	18.69	21.28	18.46	19.59
1012	INDEXCBOE	VSTF	Wed, Feb 14, 2018	23.38	23.41	18.64	18.71
1011	INDEXCBOE	VSTF	Tue, Feb 13, 2018	29.43	29.43	24.64	25.25
1010	INDEXCBOE	VSTF	Mon, Feb 12, 2018	31.17	33.68	25.12	27.04
1009	INDEXCBOE	VSTF	Fri, Feb 9, 2018	34.88	48.96	29.16	32.05
1008	INDEXCBOE	VSTF	Thu, Feb 8, 2018	27.28	42.30	26.36	38.89
1007	INDEXCBOE	VSTF	Wed, Feb 7, 2018	36.00	36.00	22.58	33.03
1006	INDEXCBOE	VSTF	Tue, Feb 6, 2018	61.52	66.70	28.02	39.12
1005	INDEXCBOE	VSTF	Mon, Feb 5, 2018	21.63	58.46	18.03	52.60
1004	INDEXCBOE	VSTF	Fri, Feb 2, 2018	14.58	19.07	13.67	18.59
1003	INDEXCBOE	VSTF	Thu, Feb 1, 2018	14.26	14.26	12.32	13.68
1002	INDEXCBOE	VSTF	Wed, Jan 31, 2018	15.27	15.27	13.66	13.86
1001	INDEXCBOE	VSTF	Tue, Jan 30, 2018	16.05	16.93	15.16	16.06
1000	INDEXCBOE	VSTF	Mon, Jan 29, 2018	12.21	14.64	12.16	14.64
999	INDEXCBOE	VSTF	Fri, Jan 26, 2018	11.52	11.64	10.77	10.81
998	INDEXCBOE	VSTF	Thu, Jan 25, 2018	11.60	12.23	11.55	11.67
997	INDEXCBOE	VSTF	Wed, Jan 24, 2018	11.22	12.57	10.09	11.44
996	INDEXCBOE	VSTF	Tue, Jan 23, 2018	11.01	11.22	10.53	11.01
995	INDEXCBOE	VSTF	Mon, Jan 22, 2018	11.44	11.45	10.41	10.89
994	INDEXCBOE	VSTF	Fri, Jan 19, 2018	11.93	12.11	10.49	10.68
993	INDEXCBOE	VSTF	Thu, Jan 18, 2018	11.83	12.32	11.44	12.32
992	INDEXCBOE	VSTF	Wed, Jan 17, 2018	11.47	12.17	10.39	11.68
991	INDEXCBOE	VSTF	Tue, Jan 16, 2018	10.04	12.46	9.74	11.19
990	INDEXCBOE	VSTF	Fri, Jan 12, 2018	8.81	9.13	8.44	8.94
989	INDEXCBOE	VSTF	Thu, Jan 11, 2018	8.67	8.75	8.25	8.46
988	INDEXCBOE	VSTF	Wed, Jan 10, 2018	8.77	9.14	7.82	7.86
987	INDEXCBOE	VSTF	Tue, Jan 9, 2018	7.97	8.36	7.66	8.34
986	INDEXCBOE	VSTF	Mon, Jan 8, 2018	8.62	8.71	7.68	7.93
985	INDEXCBOE	VSTF	Fri, Jan 5, 2018	8.29	8.40	7.83	8.16
984	INDEXCBOE	VSTF	Thu, Jan 4, 2018	8.18	8.65	7.81	8.18
983	INDEXCBOE	VSTF	Wed, Jan 3, 2018	8.31	8.31	7.33	7.85
982	INDEXCBOE	VSTF	Tue, Jan 2, 2018	10.38	10.51	8.22	8.56
981	INDEXCBOE	VSTF	Fri, Dec 29, 2017	9.59	10.74	9.25	10.71
980	INDEXCBOE	VSTF	Thu, Dec 28, 2017	9.88	9.90	9.47	9.71
979	INDEXCBOE	VSTF	Wed, Dec 27, 2017	8.46	10.27	7.64	9.71
978	INDEXCBOE	VSTF	Tue, Dec 26, 2017	8.94	8.94	8.35	8.51
977	INDEXCBOE	VSTF	Fri, Dec 22, 2017	8.29	8.81	7.88	8.32
976	INDEXCBOE	VSTF	Thu, Dec 21, 2017	8.70	8.88	8.38	8.47
975	INDEXCBOE	VSTF	Wed, Dec 20, 2017	7.98	8.74	7.83	8.34
974	INDEXCBOE	VSTF	Tue, Dec 19, 2017	8.07	9.05	8.04	8.99
973	INDEXCBOE	VSTF	Mon, Dec 18, 2017	8.76	8.95	7.46	8.02
972	INDEXCBOE	VSTF	Fri, Dec 15, 2017	8.92	9.00	8.26	8.45
971	INDEXCBOE	VSTF	Thu, Dec 14, 2017	9.35	9.76	8.79	9.75
970	INDEXCBOE	VSTF	Wed, Dec 13, 2017	9.42	9.42	8.87	9.37
969	INDEXCBOE	VSTF	Tue, Dec 12, 2017	9.04	9.30	8.82	9.22
968	INDEXCBOE	VSTF	Mon, Dec 11, 2017	9.29	9.29	8.64	8.78
967	INDEXCBOE	VSTF	Fri, Dec 8, 2017	9.65	9.66	8.71	8.72
966	INDEXCBOE	VSTF	Thu, Dec 7, 2017	11.04	11.19	9.66	9.74
965	INDEXCBOE	VSTF	Wed, Dec 6, 2017	11.50	11.64	10.74	10.90
964	INDEXCBOE	VSTF	Tue, Dec 5, 2017	12.02	12.02	10.33	11.14
963	INDEXCBOE	VSTF	Mon, Dec 4, 2017	11.82	12.70	10.26	12.28
962	INDEXCBOE	VSTF	Fri, Dec 1, 2017	11.71	15.61	11.35	11.95
961	INDEXCBOE	VSTF	Thu, Nov 30, 2017	10.61	12.68	10.39	11.36
960	INDEXCBOE	VSTF	Wed, Nov 29, 2017	9.22	10.62	9.22	10.15
959	INDEXCBOE	VSTF	Tue, Nov 28, 2017	8.95	9.65	8.67	9.14
958	INDEXCBOE	VSTF	Mon, Nov 27, 2017	9.26	9.29	8.76	9.03
957	INDEXCBOE	VSTF	Fri, Nov 24, 2017	9.00	9.01	8.37	8.50
956	INDEXCBOE	VSTF	Wed, Nov 22, 2017	7.92	8.00	7.63	7.88
955	INDEXCBOE	VSTF	Tue, Nov 21, 2017	8.47	8.47	7.72	8.02
954	INDEXCBOE	VSTF	Mon, Nov 20, 2017	9.67	9.69	8.49	8.80
953	INDEXCBOE	VSTF	Fri, Nov 17, 2017	9.81	9.95	9.13	9.55
952	INDEXCBOE	VSTF	Thu, Nov 16, 2017	11.03	11.03	9.80	10.11
951	INDEXCBOE	VSTF	Wed, Nov 15, 2017	12.31	13.64	10.41	11.74
950	INDEXCBOE	VSTF	Tue, Nov 14, 2017	10.51	11.72	9.66	9.73
949	INDEXCBOE	VSTF	Mon, Nov 13, 2017	10.89	10.97	9.15	9.70
948	INDEXCBOE	VSTF	Fri, Nov 10, 2017	9.94	10.75	9.26	9.94
947	INDEXCBOE	VSTF	Thu, Nov 9, 2017	9.44	11.70	8.65	9.30
946	INDEXCBOE	VSTF	Wed, Nov 8, 2017	9.01	9.27	7.91	8.30
945	INDEXCBOE	VSTF	Tue, Nov 7, 2017	8.13	9.31	8.05	8.82
944	INDEXCBOE	VSTF	Mon, Nov 6, 2017	8.87	8.88	8.03	8.10
943	INDEXCBOE	VSTF	Fri, Nov 3, 2017	8.79	8.98	8.15	8.32
942	INDEXCBOE	VSTF	Thu, Nov 2, 2017	9.73	10.55	8.87	9.12
941	INDEXCBOE	VSTF	Wed, Nov 1, 2017	8.94	9.65	8.74	9.29
940	INDEXCBOE	VSTF	Tue, Oct 31, 2017	9.25	9.53	9.04	9.31
939	INDEXCBOE	VSTF	Mon, Oct 30, 2017	9.85	10.17	9.05	9.76
938	INDEXCBOE	VSTF	Fri, Oct 27, 2017	10.64	10.81	8.94	8.96
937	INDEXCBOE	VSTF	Thu, Oct 26, 2017	10.89	11.71	10.51	11.19
936	INDEXCBOE	VSTF	Wed, Oct 25, 2017	10.73	13.64	9.44	11.10
935	INDEXCBOE	VSTF	Tue, Oct 24, 2017	10.03	10.69	9.83	10.56
934	INDEXCBOE	VSTF	Mon, Oct 23, 2017	9.45	10.76	8.96	10.76
933	INDEXCBOE	VSTF	Fri, Oct 20, 2017	9.33	9.39	8.64	9.00
932	INDEXCBOE	VSTF	Thu, Oct 19, 2017	10.74	11.03	9.40	9.50
931	INDEXCBOE	VSTF	Wed, Oct 18, 2017	8.58	8.61	7.99	8.37
930	INDEXCBOE	VSTF	Tue, Oct 17, 2017	8.52	8.83	8.36	8.68
929	INDEXCBOE	VSTF	Mon, Oct 16, 2017	8.60	8.76	8.34	8.48
928	INDEXCBOE	VSTF	Fri, Oct 13, 2017	8.59	8.64	8.07	8.39
927	INDEXCBOE	VSTF	Thu, Oct 12, 2017	9.20	9.47	8.58	8.77
926	INDEXCBOE	VSTF	Wed, Oct 11, 2017	8.66	8.75	8.09	8.32
925	INDEXCBOE	VSTF	Tue, Oct 10, 2017	9.19	9.60	8.75	8.75
924	INDEXCBOE	VSTF	Mon, Oct 9, 2017	9.06	9.42	8.56	9.37
923	INDEXCBOE	VSTF	Fri, Oct 6, 2017	8.46	9.20	8.29	8.49
922	INDEXCBOE	VSTF	Thu, Oct 5, 2017	8.70	8.70	8.24	8.25
921	INDEXCBOE	VSTF	Wed, Oct 4, 2017	8.41	8.59	7.99	8.02
920	INDEXCBOE	VSTF	Tue, Oct 3, 2017	8.29	8.48	7.87	8.06
919	INDEXCBOE	VSTF	Mon, Oct 2, 2017	9.07	9.17	8.19	8.23
918	INDEXCBOE	VSTF	Fri, Sep 29, 2017	9.03	9.22	8.37	8.48
917	INDEXCBOE	VSTF	Thu, Sep 28, 2017	9.67	9.75	9.08	9.12
916	INDEXCBOE	VSTF	Wed, Sep 27, 2017	8.88	9.56	8.73	9.03
915	INDEXCBOE	VSTF	Tue, Sep 26, 2017	9.13	9.98	8.79	9.35
914	INDEXCBOE	VSTF	Mon, Sep 25, 2017	9.29	10.39	8.68	9.17
913	INDEXCBOE	VSTF	Fri, Sep 22, 2017	9.40	9.43	8.45	8.56
912	INDEXCBOE	VSTF	Thu, Sep 21, 2017	9.48	9.99	8.85	8.99
911	INDEXCBOE	VSTF	Wed, Sep 20, 2017	8.92	10.24	8.24	8.95
910	INDEXCBOE	VSTF	Tue, Sep 19, 2017	8.75	9.17	8.65	9.15
909	INDEXCBOE	VSTF	Mon, Sep 18, 2017	9.57	9.59	8.84	8.85
908	INDEXCBOE	VSTF	Fri, Sep 15, 2017	9.61	9.61	8.68	9.16
907	INDEXCBOE	VSTF	Thu, Sep 14, 2017	10.01	10.11	9.44	9.66
906	INDEXCBOE	VSTF	Wed, Sep 13, 2017	9.40	9.41	9.02	9.38
905	INDEXCBOE	VSTF	Tue, Sep 12, 2017	9.15	9.48	8.88	9.21
904	INDEXCBOE	VSTF	Mon, Sep 11, 2017	9.85	9.85	9.06	9.07
903	INDEXCBOE	VSTF	Fri, Sep 8, 2017	11.28	12.09	10.85	11.59
902	INDEXCBOE	VSTF	Thu, Sep 7, 2017	10.63	11.23	10.38	10.38
901	INDEXCBOE	VSTF	Wed, Sep 6, 2017	10.69	11.62	9.75	10.22
900	INDEXCBOE	VSTF	Tue, Sep 5, 2017	10.38	13.64	10.26	11.35
899	INDEXCBOE	VSTF	Fri, Sep 1, 2017	9.05	9.26	8.57	8.67
898	INDEXCBOE	VSTF	Thu, Aug 31, 2017	9.69	9.85	9.28	9.42
897	INDEXCBOE	VSTF	Wed, Aug 30, 2017	9.98	10.24	8.93	9.15
896	INDEXCBOE	VSTF	Tue, Aug 29, 2017	12.49	12.49	9.52	9.76
895	INDEXCBOE	VSTF	Mon, Aug 28, 2017	9.42	10.20	9.28	9.38
894	INDEXCBOE	VSTF	Fri, Aug 25, 2017	10.45	10.47	9.23	9.37
893	INDEXCBOE	VSTF	Thu, Aug 24, 2017	10.75	11.94	10.58	10.70
892	INDEXCBOE	VSTF	Wed, Aug 23, 2017	11.40	11.40	10.11	11.14
891	INDEXCBOE	VSTF	Tue, Aug 22, 2017	11.91	11.93	9.91	9.91
890	INDEXCBOE	VSTF	Mon, Aug 21, 2017	14.39	14.43	12.53	12.53
889	INDEXCBOE	VSTF	Fri, Aug 18, 2017	15.29	16.26	12.87	13.87
888	INDEXCBOE	VSTF	Thu, Aug 17, 2017	11.83	16.07	11.17	15.72
887	INDEXCBOE	VSTF	Wed, Aug 16, 2017	10.15	10.52	9.01	9.73
886	INDEXCBOE	VSTF	Tue, Aug 15, 2017	10.87	11.52	10.00	10.39
885	INDEXCBOE	VSTF	Mon, Aug 14, 2017	12.46	12.46	11.30	11.57
884	INDEXCBOE	VSTF	Fri, Aug 11, 2017	15.82	17.22	14.28	15.79
883	INDEXCBOE	VSTF	Thu, Aug 10, 2017	13.30	17.16	12.88	16.82
882	INDEXCBOE	VSTF	Wed, Aug 9, 2017	12.80	13.41	10.60	10.72
881	INDEXCBOE	VSTF	Tue, Aug 8, 2017	8.76	11.46	8.03	10.47
880	INDEXCBOE	VSTF	Mon, Aug 7, 2017	9.28	9.29	8.32	8.44
879	INDEXCBOE	VSTF	Fri, Aug 4, 2017	8.91	9.24	8.51	8.76
878	INDEXCBOE	VSTF	Thu, Aug 3, 2017	9.27	9.48	8.68	9.42
877	INDEXCBOE	VSTF	Wed, Aug 2, 2017	8.68	9.56	8.40	8.69
876	INDEXCBOE	VSTF	Tue, Aug 1, 2017	9.43	9.74	8.77	8.95
875	INDEXCBOE	VSTF	Mon, Jul 31, 2017	9.61	9.99	9.08	9.51
874	INDEXCBOE	VSTF	Fri, Jul 28, 2017	10.48	10.92	9.12	9.21
873	INDEXCBOE	VSTF	Thu, Jul 27, 2017	8.46	11.85	8.25	9.68
872	INDEXCBOE	VSTF	Wed, Jul 26, 2017	7.96	8.19	7.34	8.07
871	INDEXCBOE	VSTF	Tue, Jul 25, 2017	7.56	8.02	7.44	7.87
870	INDEXCBOE	VSTF	Mon, Jul 24, 2017	8.24	8.29	7.47	7.65
869	INDEXCBOE	VSTF	Fri, Jul 21, 2017	8.17	8.40	7.36	7.41
868	INDEXCBOE	VSTF	Thu, Jul 20, 2017	8.27	9.01	7.98	8.14
867	INDEXCBOE	VSTF	Wed, Jul 19, 2017	8.40	8.40	7.74	7.85
866	INDEXCBOE	VSTF	Tue, Jul 18, 2017	9.15	9.23	8.22	8.43
865	INDEXCBOE	VSTF	Mon, Jul 17, 2017	8.50	8.68	8.28	8.43
864	INDEXCBOE	VSTF	Fri, Jul 14, 2017	8.54	8.64	7.97	7.97
863	INDEXCBOE	VSTF	Thu, Jul 13, 2017	9.15	9.17	8.55	8.55
862	INDEXCBOE	VSTF	Wed, Jul 12, 2017	8.70	8.83	8.02	8.07
861	INDEXCBOE	VSTF	Tue, Jul 11, 2017	10.10	11.18	9.34	9.37
860	INDEXCBOE	VSTF	Mon, Jul 10, 2017	10.86	10.86	9.53	9.97
859	INDEXCBOE	VSTF	Fri, Jul 7, 2017	11.40	11.49	9.75	10.00
858	INDEXCBOE	VSTF	Thu, Jul 6, 2017	11.41	12.57	10.89	11.96
857	INDEXCBOE	VSTF	Wed, Jul 5, 2017	10.16	11.34	9.19	9.65
856	INDEXCBOE	VSTF	Mon, Jul 3, 2017	9.82	10.49	9.19	10.21
855	INDEXCBOE	VSTF	Fri, Jun 30, 2017	10.31	11.04	9.57	10.65
854	INDEXCBOE	VSTF	Thu, Jun 29, 2017	9.21	16.51	9.14	11.15
853	INDEXCBOE	VSTF	Wed, Jun 28, 2017	9.33	9.90	8.31	8.50
852	INDEXCBOE	VSTF	Tue, Jun 27, 2017	9.03	10.85	8.47	10.44
851	INDEXCBOE	VSTF	Mon, Jun 26, 2017	8.62	9.27	8.15	8.60
850	INDEXCBOE	VSTF	Fri, Jun 23, 2017	9.29	9.67	8.42	8.62
849	INDEXCBOE	VSTF	Thu, Jun 22, 2017	9.67	10.06	9.00	9.38
848	INDEXCBOE	VSTF	Wed, Jun 21, 2017	9.38	10.19	9.05	9.53
847	INDEXCBOE	VSTF	Tue, Jun 20, 2017	8.77	10.08	8.61	9.42
846	INDEXCBOE	VSTF	Mon, Jun 19, 2017	8.87	8.98	8.14	8.59
845	INDEXCBOE	VSTF	Fri, Jun 16, 2017	9.94	10.52	8.64	8.85
844	INDEXCBOE	VSTF	Thu, Jun 15, 2017	11.65	11.81	9.86	10.38
843	INDEXCBOE	VSTF	Wed, Jun 14, 2017	9.43	10.31	8.68	9.78
842	INDEXCBOE	VSTF	Tue, Jun 13, 2017	10.36	10.41	9.24	9.35
841	INDEXCBOE	VSTF	Mon, Jun 12, 2017	11.70	13.09	11.20	11.28
840	INDEXCBOE	VSTF	Fri, Jun 9, 2017	9.14	12.26	8.57	10.55
839	INDEXCBOE	VSTF	Thu, Jun 8, 2017	10.03	10.27	9.21	9.71
838	INDEXCBOE	VSTF	Wed, Jun 7, 2017	10.43	11.00	10.13	10.14
837	INDEXCBOE	VSTF	Tue, Jun 6, 2017	10.32	10.58	9.93	10.37
836	INDEXCBOE	VSTF	Mon, Jun 5, 2017	9.99	10.05	9.17	9.72
835	INDEXCBOE	VSTF	Fri, Jun 2, 2017	9.45	9.83	9.19	9.34
834	INDEXCBOE	VSTF	Thu, Jun 1, 2017	9.71	10.03	9.38	9.50
833	INDEXCBOE	VSTF	Wed, May 31, 2017	8.89	9.91	8.45	8.71
832	INDEXCBOE	VSTF	Tue, May 30, 2017	9.45	9.51	8.59	9.06
831	INDEXCBOE	VSTF	Fri, May 26, 2017	9.06	9.13	8.07	8.22
830	INDEXCBOE	VSTF	Thu, May 25, 2017	8.73	9.11	8.24	8.59
829	INDEXCBOE	VSTF	Wed, May 24, 2017	9.22	9.58	8.52	8.56
828	INDEXCBOE	VSTF	Tue, May 23, 2017	9.06	9.87	9.06	9.35
827	INDEXCBOE	VSTF	Mon, May 22, 2017	10.83	10.83	9.28	9.41
826	INDEXCBOE	VSTF	Fri, May 19, 2017	12.85	12.89	10.49	11.20
825	INDEXCBOE	VSTF	Thu, May 18, 2017	16.87	17.11	14.58	15.09
824	INDEXCBOE	VSTF	Wed, May 17, 2017	11.92	20.26	11.51	20.15
823	INDEXCBOE	VSTF	Tue, May 16, 2017	8.83	9.13	8.53	8.94
822	INDEXCBOE	VSTF	Mon, May 15, 2017	10.01	10.01	8.92	9.15
821	INDEXCBOE	VSTF	Fri, May 12, 2017	10.39	10.62	9.68	9.88
820	INDEXCBOE	VSTF	Thu, May 11, 2017	10.22	11.41	10.04	10.58
819	INDEXCBOE	VSTF	Wed, May 10, 2017	9.46	9.46	8.86	9.44
818	INDEXCBOE	VSTF	Tue, May 9, 2017	9.24	9.66	8.90	9.29
817	INDEXCBOE	VSTF	Mon, May 8, 2017	9.85	9.85	8.85	9.08
816	INDEXCBOE	VSTF	Fri, May 5, 2017	10.21	11.04	9.82	10.67
815	INDEXCBOE	VSTF	Thu, May 4, 2017	10.67	11.38	10.35	10.60
814	INDEXCBOE	VSTF	Wed, May 3, 2017	11.09	11.57	10.40	10.77
813	INDEXCBOE	VSTF	Tue, May 2, 2017	9.94	10.64	9.88	10.56
812	INDEXCBOE	VSTF	Mon, May 1, 2017	11.13	11.13	9.52	9.72
811	INDEXCBOE	VSTF	Fri, Apr 28, 2017	10.14	10.82	10.03	10.63
810	INDEXCBOE	VSTF	Thu, Apr 27, 2017	10.52	10.99	10.10	10.12
809	INDEXCBOE	VSTF	Wed, Apr 26, 2017	9.88	10.23	9.34	9.79
808	INDEXCBOE	VSTF	Tue, Apr 25, 2017	9.78	10.55	9.58	9.80
807	INDEXCBOE	VSTF	Mon, Apr 24, 2017	11.33	11.74	9.82	9.87
806	INDEXCBOE	VSTF	Fri, Apr 21, 2017	14.95	17.01	14.65	15.99
805	INDEXCBOE	VSTF	Thu, Apr 20, 2017	14.22	15.11	13.79	14.59
804	INDEXCBOE	VSTF	Wed, Apr 19, 2017	13.76	16.59	13.54	16.22
803	INDEXCBOE	VSTF	Tue, Apr 18, 2017	14.98	15.95	14.15	14.34
802	INDEXCBOE	VSTF	Mon, Apr 17, 2017	15.14	15.28	13.27	13.61
801	INDEXCBOE	VSTF	Thu, Apr 13, 2017	14.27	14.43	12.66	14.23
800	INDEXCBOE	VSTF	Wed, Apr 12, 2017	14.64	14.76	13.26	13.97
799	INDEXCBOE	VSTF	Tue, Apr 11, 2017	10.70	12.08	10.47	10.53
798	INDEXCBOE	VSTF	Mon, Apr 10, 2017	10.50	10.59	9.66	10.24
797	INDEXCBOE	VSTF	Fri, Apr 7, 2017	10.61	11.39	9.82	10.11
796	INDEXCBOE	VSTF	Thu, Apr 6, 2017	10.67	10.76	9.69	10.21
795	INDEXCBOE	VSTF	Wed, Apr 5, 2017	9.04	12.07	8.77	12.06
794	INDEXCBOE	VSTF	Tue, Apr 4, 2017	10.82	10.84	9.40	9.49
793	INDEXCBOE	VSTF	Mon, Apr 3, 2017	10.74	12.08	10.03	10.20
792	INDEXCBOE	VSTF	Fri, Mar 31, 2017	10.19	10.45	9.65	10.18
791	INDEXCBOE	VSTF	Thu, Mar 30, 2017	10.24	10.27	9.46	9.97
790	INDEXCBOE	VSTF	Wed, Mar 29, 2017	10.57	10.58	9.24	10.07
789	INDEXCBOE	VSTF	Tue, Mar 28, 2017	12.19	12.19	10.16	10.48
788	INDEXCBOE	VSTF	Mon, Mar 27, 2017	16.13	16.13	12.00	12.08
787	INDEXCBOE	VSTF	Fri, Mar 24, 2017	13.70	15.73	12.59	13.64
786	INDEXCBOE	VSTF	Thu, Mar 23, 2017	13.96	14.54	12.93	14.35
785	INDEXCBOE	VSTF	Wed, Mar 22, 2017	14.15	14.77	12.96	14.51
784	INDEXCBOE	VSTF	Tue, Mar 21, 2017	9.69	14.32	9.59	14.13
783	INDEXCBOE	VSTF	Mon, Mar 20, 2017	10.68	10.80	9.82	10.20
782	INDEXCBOE	VSTF	Fri, Mar 17, 2017	10.16	10.32	9.50	10.19
781	INDEXCBOE	VSTF	Thu, Mar 16, 2017	10.70	10.78	10.16	10.27
780	INDEXCBOE	VSTF	Wed, Mar 15, 2017	11.80	11.86	9.92	10.75
779	INDEXCBOE	VSTF	Tue, Mar 14, 2017	11.32	12.37	11.12	11.67
778	INDEXCBOE	VSTF	Mon, Mar 13, 2017	11.49	11.49	10.40	10.59
777	INDEXCBOE	VSTF	Fri, Mar 10, 2017	11.11	11.32	10.53	10.67
776	INDEXCBOE	VSTF	Thu, Mar 9, 2017	11.17	11.77	10.63	11.72
775	INDEXCBOE	VSTF	Wed, Mar 8, 2017	10.17	10.91	10.11	10.91
774	INDEXCBOE	VSTF	Tue, Mar 7, 2017	9.75	10.26	9.26	10.23
773	INDEXCBOE	VSTF	Mon, Mar 6, 2017	10.27	10.43	9.62	9.70
772	INDEXCBOE	VSTF	Fri, Mar 3, 2017	10.46	10.53	9.26	9.26
771	INDEXCBOE	VSTF	Thu, Mar 2, 2017	12.05	12.05	10.03	10.66
770	INDEXCBOE	VSTF	Wed, Mar 1, 2017	10.50	11.43	10.33	10.58
769	INDEXCBOE	VSTF	Tue, Feb 28, 2017	11.02	11.91	10.66	11.79
768	INDEXCBOE	VSTF	Mon, Feb 27, 2017	10.50	10.84	10.02	10.74
767	INDEXCBOE	VSTF	Fri, Feb 24, 2017	11.52	11.58	9.75	9.77
766	INDEXCBOE	VSTF	Thu, Feb 23, 2017	10.82	11.61	10.58	10.62
765	INDEXCBOE	VSTF	Wed, Feb 22, 2017	10.64	10.79	10.04	10.39
764	INDEXCBOE	VSTF	Tue, Feb 21, 2017	10.86	11.07	10.16	10.25
763	INDEXCBOE	VSTF	Fri, Feb 17, 2017	11.26	11.35	9.77	10.06
762	INDEXCBOE	VSTF	Thu, Feb 16, 2017	11.54	12.46	10.86	10.94
761	INDEXCBOE	VSTF	Wed, Feb 15, 2017	9.58	10.39	8.66	10.25
760	INDEXCBOE	VSTF	Tue, Feb 14, 2017	9.38	9.43	8.79	8.94
759	INDEXCBOE	VSTF	Mon, Feb 13, 2017	9.54	9.72	9.20	9.26
758	INDEXCBOE	VSTF	Fri, Feb 10, 2017	9.14	9.24	8.76	9.10
757	INDEXCBOE	VSTF	Thu, Feb 9, 2017	9.78	9.78	8.98	9.20
756	INDEXCBOE	VSTF	Wed, Feb 8, 2017	9.86	10.08	9.33	9.60
755	INDEXCBOE	VSTF	Tue, Feb 7, 2017	9.97	10.02	9.28	9.48
754	INDEXCBOE	VSTF	Mon, Feb 6, 2017	10.89	10.89	9.90	10.17
753	INDEXCBOE	VSTF	Fri, Feb 3, 2017	10.33	10.65	9.72	9.79
752	INDEXCBOE	VSTF	Thu, Feb 2, 2017	12.14	12.31	11.41	11.65
751	INDEXCBOE	VSTF	Wed, Feb 1, 2017	11.12	12.08	10.83	12.05
750	INDEXCBOE	VSTF	Tue, Jan 31, 2017	12.18	13.13	11.69	11.77
749	INDEXCBOE	VSTF	Mon, Jan 30, 2017	10.93	12.99	10.92	11.57
748	INDEXCBOE	VSTF	Fri, Jan 27, 2017	10.11	10.15	9.30	9.58
747	INDEXCBOE	VSTF	Thu, Jan 26, 2017	10.25	10.44	9.90	9.98
746	INDEXCBOE	VSTF	Wed, Jan 25, 2017	10.11	10.44	9.74	10.05
745	INDEXCBOE	VSTF	Tue, Jan 24, 2017	10.82	10.88	10.05	10.11
744	INDEXCBOE	VSTF	Mon, Jan 23, 2017	11.38	12.47	10.85	10.98
743	INDEXCBOE	VSTF	Fri, Jan 20, 2017	11.48	11.97	10.41	10.51
742	INDEXCBOE	VSTF	Thu, Jan 19, 2017	11.36	12.89	11.29	12.01
741	INDEXCBOE	VSTF	Wed, Jan 18, 2017	11.20	11.66	10.62	11.28
740	INDEXCBOE	VSTF	Tue, Jan 17, 2017	10.97	11.52	10.53	10.84
739	INDEXCBOE	VSTF	Fri, Jan 13, 2017	9.76	9.83	9.08	9.56
738	INDEXCBOE	VSTF	Thu, Jan 12, 2017	10.20	11.42	9.67	9.99
737	INDEXCBOE	VSTF	Wed, Jan 11, 2017	9.49	10.07	8.86	8.88
736	INDEXCBOE	VSTF	Tue, Jan 10, 2017	9.39	9.54	8.87	8.88
735	INDEXCBOE	VSTF	Mon, Jan 9, 2017	10.29	10.47	9.44	9.44
734	INDEXCBOE	VSTF	Fri, Jan 6, 2017	9.88	10.10	9.29	9.67
733	INDEXCBOE	VSTF	Thu, Jan 5, 2017	10.69	10.73	10.09	10.27
732	INDEXCBOE	VSTF	Wed, Jan 4, 2017	11.48	11.66	10.37	10.68
731	INDEXCBOE	VSTF	Tue, Jan 3, 2017	13.57	13.66	11.96	11.98
730	INDEXCBOE	VSTF	Fri, Dec 30, 2016	12.29	14.22	12.18	13.27
729	INDEXCBOE	VSTF	Thu, Dec 29, 2016	12.27	12.93	12.02	12.38
728	INDEXCBOE	VSTF	Wed, Dec 28, 2016	10.14	11.52	10.06	11.23
727	INDEXCBOE	VSTF	Tue, Dec 27, 2016	10.00	10.24	9.87	10.17
726	INDEXCBOE	VSTF	Fri, Dec 23, 2016	9.86	9.88	9.29	9.33
725	INDEXCBOE	VSTF	Thu, Dec 22, 2016	9.85	10.27	9.70	9.71
724	INDEXCBOE	VSTF	Wed, Dec 21, 2016	9.40	9.80	9.30	9.33
723	INDEXCBOE	VSTF	Tue, Dec 20, 2016	9.95	9.96	9.61	9.84
722	INDEXCBOE	VSTF	Mon, Dec 19, 2016	11.32	11.36	9.89	9.92
721	INDEXCBOE	VSTF	Fri, Dec 16, 2016	11.88	12.08	10.93	10.99
720	INDEXCBOE	VSTF	Thu, Dec 15, 2016	12.26	12.51	11.67	11.86
719	INDEXCBOE	VSTF	Wed, Dec 14, 2016	12.60	13.08	11.56	12.84
718	INDEXCBOE	VSTF	Tue, Dec 13, 2016	11.87	13.29	11.87	12.13
717	INDEXCBOE	VSTF	Mon, Dec 12, 2016	11.90	12.37	11.84	12.04
716	INDEXCBOE	VSTF	Fri, Dec 9, 2016	12.37	12.52	10.89	10.96
715	INDEXCBOE	VSTF	Thu, Dec 8, 2016	11.27	13.03	11.23	12.68
714	INDEXCBOE	VSTF	Wed, Dec 7, 2016	10.61	11.89	9.95	11.81
713	INDEXCBOE	VSTF	Tue, Dec 6, 2016	10.96	11.49	10.49	10.88
712	INDEXCBOE	VSTF	Mon, Dec 5, 2016	13.14	13.22	11.63	11.63
711	INDEXCBOE	VSTF	Fri, Dec 2, 2016	14.47	14.53	13.57	14.13
710	INDEXCBOE	VSTF	Thu, Dec 1, 2016	13.49	15.10	13.47	14.43
709	INDEXCBOE	VSTF	Wed, Nov 30, 2016	12.27	13.52	12.06	13.23
708	INDEXCBOE	VSTF	Tue, Nov 29, 2016	13.11	13.73	12.26	12.68
707	INDEXCBOE	VSTF	Mon, Nov 28, 2016	12.83	13.01	12.36	12.98
706	INDEXCBOE	VSTF	Fri, Nov 25, 2016	11.69	11.79	11.26	11.31
705	INDEXCBOE	VSTF	Wed, Nov 23, 2016	10.46	10.86	9.90	10.06
704	INDEXCBOE	VSTF	Tue, Nov 22, 2016	10.13	10.84	10.07	10.30
703	INDEXCBOE	VSTF	Mon, Nov 21, 2016	10.43	10.61	9.71	10.21
702	INDEXCBOE	VSTF	Fri, Nov 18, 2016	10.69	10.72	9.81	9.81
701	INDEXCBOE	VSTF	Thu, Nov 17, 2016	10.95	11.12	10.37	10.69
700	INDEXCBOE	VSTF	Wed, Nov 16, 2016	11.41	11.51	9.30	9.53
699	INDEXCBOE	VSTF	Tue, Nov 15, 2016	12.05	12.05	10.10	10.54
698	INDEXCBOE	VSTF	Mon, Nov 14, 2016	13.54	14.02	12.05	12.27
697	INDEXCBOE	VSTF	Fri, Nov 11, 2016	14.20	14.82	12.38	12.50
696	INDEXCBOE	VSTF	Thu, Nov 10, 2016	13.19	16.00	12.19	13.57
695	INDEXCBOE	VSTF	Wed, Nov 9, 2016	20.19	20.19	15.37	15.37
694	INDEXCBOE	VSTF	Tue, Nov 8, 2016	25.60	25.95	22.00	24.70
693	INDEXCBOE	VSTF	Mon, Nov 7, 2016	24.75	24.75	22.26	23.57
692	INDEXCBOE	VSTF	Fri, Nov 4, 2016	24.99	26.68	24.00	26.25
691	INDEXCBOE	VSTF	Thu, Nov 3, 2016	21.11	25.07	20.64	24.85
690	INDEXCBOE	VSTF	Wed, Nov 2, 2016	24.24	24.91	23.27	24.18
689	INDEXCBOE	VSTF	Tue, Nov 1, 2016	21.08	25.98	21.06	23.07
688	INDEXCBOE	VSTF	Mon, Oct 31, 2016	19.63	21.50	19.20	20.81
687	INDEXCBOE	VSTF	Fri, Oct 28, 2016	16.97	20.19	15.99	18.49
686	INDEXCBOE	VSTF	Thu, Oct 27, 2016	14.97	17.03	14.97	16.98
685	INDEXCBOE	VSTF	Wed, Oct 26, 2016	13.10	13.58	12.16	12.58
684	INDEXCBOE	VSTF	Tue, Oct 25, 2016	11.72	12.51	11.57	11.91
683	INDEXCBOE	VSTF	Mon, Oct 24, 2016	11.13	11.62	11.03	11.41
682	INDEXCBOE	VSTF	Fri, Oct 21, 2016	12.36	12.54	11.16	11.26
681	INDEXCBOE	VSTF	Thu, Oct 20, 2016	12.47	12.89	11.64	11.65
680	INDEXCBOE	VSTF	Wed, Oct 19, 2016	11.76	12.25	11.33	11.97
679	INDEXCBOE	VSTF	Tue, Oct 18, 2016	12.79	13.27	12.11	12.44
678	INDEXCBOE	VSTF	Mon, Oct 17, 2016	14.27	14.87	13.65	13.77
677	INDEXCBOE	VSTF	Fri, Oct 14, 2016	12.96	13.77	12.37	13.38
676	INDEXCBOE	VSTF	Thu, Oct 13, 2016	15.19	15.98	13.80	14.29
675	INDEXCBOE	VSTF	Wed, Oct 12, 2016	13.63	14.27	12.62	13.22
674	INDEXCBOE	VSTF	Tue, Oct 11, 2016	11.50	15.22	11.50	13.30
673	INDEXCBOE	VSTF	Mon, Oct 10, 2016	11.30	11.45	10.57	10.82
672	INDEXCBOE	VSTF	Fri, Oct 7, 2016	11.49	13.03	11.49	11.76
671	INDEXCBOE	VSTF	Thu, Oct 6, 2016	12.47	12.99	11.56	11.58
670	INDEXCBOE	VSTF	Wed, Oct 5, 2016	12.36	12.48	11.60	12.05
669	INDEXCBOE	VSTF	Tue, Oct 4, 2016	12.49	14.36	11.88	12.90
668	INDEXCBOE	VSTF	Mon, Oct 3, 2016	13.80	14.13	12.71	12.97
667	INDEXCBOE	VSTF	Fri, Sep 30, 2016	13.02	13.98	11.78	12.61
666	INDEXCBOE	VSTF	Thu, Sep 29, 2016	11.98	16.12	11.30	14.06
665	INDEXCBOE	VSTF	Wed, Sep 28, 2016	12.46	13.47	11.52	11.72
664	INDEXCBOE	VSTF	Tue, Sep 27, 2016	15.72	15.73	12.66	12.75
663	INDEXCBOE	VSTF	Mon, Sep 26, 2016	14.19	15.48	13.74	15.34
662	INDEXCBOE	VSTF	Fri, Sep 23, 2016	11.92	12.24	11.21	11.74
661	INDEXCBOE	VSTF	Thu, Sep 22, 2016	12.04	12.28	11.29	11.62
660	INDEXCBOE	VSTF	Wed, Sep 21, 2016	16.06	17.84	12.63	12.83
659	INDEXCBOE	VSTF	Tue, Sep 20, 2016	15.69	17.18	15.60	17.00
658	INDEXCBOE	VSTF	Mon, Sep 19, 2016	15.78	16.66	15.00	16.10
657	INDEXCBOE	VSTF	Fri, Sep 16, 2016	17.13	17.51	15.28	15.28
656	INDEXCBOE	VSTF	Thu, Sep 15, 2016	18.10	18.29	15.99	16.77
655	INDEXCBOE	VSTF	Wed, Sep 14, 2016	19.59	19.88	17.53	19.39
654	INDEXCBOE	VSTF	Tue, Sep 13, 2016	17.69	21.32	17.55	19.54
653	INDEXCBOE	VSTF	Mon, Sep 12, 2016	22.77	22.91	15.63	16.10
652	INDEXCBOE	VSTF	Fri, Sep 9, 2016	13.78	18.83	13.74	18.78
651	INDEXCBOE	VSTF	Thu, Sep 8, 2016	11.97	12.42	11.42	12.30
650	INDEXCBOE	VSTF	Wed, Sep 7, 2016	10.24	10.53	9.80	9.80
649	INDEXCBOE	VSTF	Tue, Sep 6, 2016	10.43	11.13	9.90	9.97
648	INDEXCBOE	VSTF	Fri, Sep 2, 2016	10.09	10.62	9.50	9.55
647	INDEXCBOE	VSTF	Thu, Sep 1, 2016	11.81	13.37	11.72	12.01
646	INDEXCBOE	VSTF	Wed, Aug 31, 2016	11.28	13.05	11.28	11.64
645	INDEXCBOE	VSTF	Tue, Aug 30, 2016	10.83	11.85	10.83	11.18
644	INDEXCBOE	VSTF	Mon, Aug 29, 2016	13.10	13.11	11.06	11.11
643	INDEXCBOE	VSTF	Fri, Aug 26, 2016	12.32	14.02	10.55	12.23
642	INDEXCBOE	VSTF	Thu, Aug 25, 2016	12.86	13.00	11.90	12.40
641	INDEXCBOE	VSTF	Wed, Aug 24, 2016	11.56	13.81	11.40	12.67
640	INDEXCBOE	VSTF	Tue, Aug 23, 2016	10.30	11.36	10.16	11.34
639	INDEXCBOE	VSTF	Mon, Aug 22, 2016	11.91	12.08	10.73	10.96
638	INDEXCBOE	VSTF	Fri, Aug 19, 2016	11.01	11.50	9.85	9.99
637	INDEXCBOE	VSTF	Thu, Aug 18, 2016	11.59	11.85	10.55	10.67
636	INDEXCBOE	VSTF	Wed, Aug 17, 2016	10.98	13.19	10.57	10.76
635	INDEXCBOE	VSTF	Tue, Aug 16, 2016	10.32	11.21	10.20	10.84
634	INDEXCBOE	VSTF	Mon, Aug 15, 2016	10.40	10.41	9.62	9.75
633	INDEXCBOE	VSTF	Fri, Aug 12, 2016	10.84	10.84	9.63	10.04
632	INDEXCBOE	VSTF	Thu, Aug 11, 2016	10.71	11.04	10.16	10.35
631	INDEXCBOE	VSTF	Wed, Aug 10, 2016	10.41	11.27	10.29	10.68
630	INDEXCBOE	VSTF	Tue, Aug 9, 2016	9.87	10.78	9.35	10.51
629	INDEXCBOE	VSTF	Mon, Aug 8, 2016	10.72	10.72	10.11	10.13
628	INDEXCBOE	VSTF	Fri, Aug 5, 2016	10.44	10.45	9.78	9.91
627	INDEXCBOE	VSTF	Thu, Aug 4, 2016	11.55	11.89	11.01	11.34
626	INDEXCBOE	VSTF	Wed, Aug 3, 2016	12.63	13.01	11.10	11.28
625	INDEXCBOE	VSTF	Tue, Aug 2, 2016	11.49	13.46	11.40	12.31
624	INDEXCBOE	VSTF	Mon, Aug 1, 2016	11.21	11.86	10.67	11.06
623	INDEXCBOE	VSTF	Fri, Jul 29, 2016	11.36	11.71	10.22	10.31
622	INDEXCBOE	VSTF	Thu, Jul 28, 2016	12.13	12.60	11.49	11.85
621	INDEXCBOE	VSTF	Wed, Jul 27, 2016	11.71	13.07	11.18	11.58
620	INDEXCBOE	VSTF	Tue, Jul 26, 2016	12.18	12.82	11.79	11.92
619	INDEXCBOE	VSTF	Mon, Jul 25, 2016	12.02	13.01	11.81	11.89
618	INDEXCBOE	VSTF	Fri, Jul 22, 2016	11.90	12.14	10.75	10.86
617	INDEXCBOE	VSTF	Thu, Jul 21, 2016	11.43	12.62	11.10	12.18
616	INDEXCBOE	VSTF	Wed, Jul 20, 2016	10.79	11.08	10.31	10.44
615	INDEXCBOE	VSTF	Tue, Jul 19, 2016	11.26	11.80	10.94	11.03
614	INDEXCBOE	VSTF	Mon, Jul 18, 2016	11.74	11.79	10.95	11.00
613	INDEXCBOE	VSTF	Fri, Jul 15, 2016	11.31	11.69	10.55	11.04
612	INDEXCBOE	VSTF	Thu, Jul 14, 2016	12.42	12.58	11.42	11.70
611	INDEXCBOE	VSTF	Wed, Jul 13, 2016	12.31	12.60	10.90	11.10
610	INDEXCBOE	VSTF	Tue, Jul 12, 2016	11.63	12.87	11.63	12.22
609	INDEXCBOE	VSTF	Mon, Jul 11, 2016	12.20	12.77	11.98	12.28
608	INDEXCBOE	VSTF	Fri, Jul 8, 2016	12.25	12.64	11.73	11.84
607	INDEXCBOE	VSTF	Thu, Jul 7, 2016	13.83	14.97	13.20	13.75
606	INDEXCBOE	VSTF	Wed, Jul 6, 2016	15.44	16.20	13.17	13.17
605	INDEXCBOE	VSTF	Tue, Jul 5, 2016	14.71	15.27	13.97	14.13
604	INDEXCBOE	VSTF	Fri, Jul 1, 2016	13.64	13.71	12.75	12.79
603	INDEXCBOE	VSTF	Thu, Jun 30, 2016	15.02	15.29	13.79	14.36
602	INDEXCBOE	VSTF	Wed, Jun 29, 2016	17.59	17.68	15.83	15.86
601	INDEXCBOE	VSTF	Tue, Jun 28, 2016	21.91	21.91	18.54	18.90
600	INDEXCBOE	VSTF	Mon, Jun 27, 2016	28.83	29.88	23.74	24.70
599	INDEXCBOE	VSTF	Fri, Jun 24, 2016	26.98	28.61	21.25	28.52
598	INDEXCBOE	VSTF	Thu, Jun 23, 2016	20.24	20.51	18.57	18.62
597	INDEXCBOE	VSTF	Wed, Jun 22, 2016	22.89	27.93	22.14	27.87
596	INDEXCBOE	VSTF	Tue, Jun 21, 2016	21.51	22.83	21.22	22.23
595	INDEXCBOE	VSTF	Mon, Jun 20, 2016	20.14	22.20	19.28	21.83
594	INDEXCBOE	VSTF	Fri, Jun 17, 2016	22.16	22.57	21.14	21.86
593	INDEXCBOE	VSTF	Thu, Jun 16, 2016	24.30	26.03	21.44	21.79
592	INDEXCBOE	VSTF	Wed, Jun 15, 2016	23.49	23.78	20.60	22.63
591	INDEXCBOE	VSTF	Tue, Jun 14, 2016	25.13	25.66	22.22	23.59
590	INDEXCBOE	VSTF	Mon, Jun 13, 2016	20.31	23.66	19.65	23.46
589	INDEXCBOE	VSTF	Fri, Jun 10, 2016	16.00	18.17	15.86	17.70
588	INDEXCBOE	VSTF	Thu, Jun 9, 2016	14.58	14.87	14.23	14.56
587	INDEXCBOE	VSTF	Wed, Jun 8, 2016	11.54	11.68	10.61	10.89
586	INDEXCBOE	VSTF	Tue, Jun 7, 2016	11.28	11.67	10.99	11.58
585	INDEXCBOE	VSTF	Mon, Jun 6, 2016	11.73	12.07	11.07	11.32
584	INDEXCBOE	VSTF	Fri, Jun 3, 2016	11.97	12.72	10.80	10.83
583	INDEXCBOE	VSTF	Thu, Jun 2, 2016	12.94	13.16	11.69	11.82
582	INDEXCBOE	VSTF	Wed, Jun 1, 2016	12.84	13.25	11.60	11.61
581	INDEXCBOE	VSTF	Tue, May 31, 2016	11.60	12.97	11.40	11.81
580	INDEXCBOE	VSTF	Fri, May 27, 2016	11.09	11.51	10.36	10.39
579	INDEXCBOE	VSTF	Thu, May 26, 2016	11.63	11.98	11.00	11.00
578	INDEXCBOE	VSTF	Wed, May 25, 2016	11.73	11.76	11.24	11.41
577	INDEXCBOE	VSTF	Tue, May 24, 2016	13.12	13.17	11.75	11.91
576	INDEXCBOE	VSTF	Mon, May 23, 2016	14.40	14.40	13.11	13.55
575	INDEXCBOE	VSTF	Fri, May 20, 2016	14.64	14.64	13.12	13.20
574	INDEXCBOE	VSTF	Thu, May 19, 2016	15.83	16.93	15.14	15.14
573	INDEXCBOE	VSTF	Wed, May 18, 2016	15.43	16.51	14.14	15.34
572	INDEXCBOE	VSTF	Tue, May 17, 2016	13.95	15.84	13.42	15.04
571	INDEXCBOE	VSTF	Mon, May 16, 2016	15.67	15.67	13.16	13.54
570	INDEXCBOE	VSTF	Fri, May 13, 2016	14.01	14.82	12.97	14.30
569	INDEXCBOE	VSTF	Thu, May 12, 2016	13.38	15.03	13.24	13.69
568	INDEXCBOE	VSTF	Wed, May 11, 2016	12.71	13.76	12.55	13.76
567	INDEXCBOE	VSTF	Tue, May 10, 2016	13.16	13.30	12.75	12.79
566	INDEXCBOE	VSTF	Mon, May 9, 2016	14.78	14.92	13.50	13.85
565	INDEXCBOE	VSTF	Fri, May 6, 2016	15.71	15.83	13.58	13.98
564	INDEXCBOE	VSTF	Thu, May 5, 2016	15.49	16.08	15.12	15.49
563	INDEXCBOE	VSTF	Wed, May 4, 2016	16.22	16.72	15.26	15.47
562	INDEXCBOE	VSTF	Tue, May 3, 2016	15.37	16.24	14.50	15.09
561	INDEXCBOE	VSTF	Mon, May 2, 2016	15.65	15.65	13.54	13.73
560	INDEXCBOE	VSTF	Fri, Apr 29, 2016	15.31	16.84	14.90	14.95
559	INDEXCBOE	VSTF	Thu, Apr 28, 2016	13.82	15.11	12.42	14.66
558	INDEXCBOE	VSTF	Wed, Apr 27, 2016	14.09	14.61	12.71	12.81
557	INDEXCBOE	VSTF	Tue, Apr 26, 2016	13.44	13.96	13.03	13.42
556	INDEXCBOE	VSTF	Mon, Apr 25, 2016	13.88	14.27	13.45	13.52
555	INDEXCBOE	VSTF	Fri, Apr 22, 2016	13.20	13.45	12.02	12.13
554	INDEXCBOE	VSTF	Thu, Apr 21, 2016	12.80	13.49	12.75	13.08
553	INDEXCBOE	VSTF	Wed, Apr 20, 2016	12.40	13.04	12.19	12.80
552	INDEXCBOE	VSTF	Tue, Apr 19, 2016	12.98	13.79	12.71	12.86
551	INDEXCBOE	VSTF	Mon, Apr 18, 2016	14.54	14.54	12.81	13.00
550	INDEXCBOE	VSTF	Fri, Apr 15, 2016	13.35	13.84	13.08	13.09
549	INDEXCBOE	VSTF	Thu, Apr 14, 2016	13.42	13.63	12.76	13.31
548	INDEXCBOE	VSTF	Wed, Apr 13, 2016	13.59	13.59	12.31	12.44
547	INDEXCBOE	VSTF	Tue, Apr 12, 2016	15.12	15.97	13.72	13.72
546	INDEXCBOE	VSTF	Mon, Apr 11, 2016	14.22	15.57	13.60	15.57
545	INDEXCBOE	VSTF	Fri, Apr 8, 2016	14.31	14.85	13.52	14.11
544	INDEXCBOE	VSTF	Thu, Apr 7, 2016	12.56	12.56	12.56	15.36
543	INDEXCBOE	VSTF	Wed, Apr 6, 2016	13.92	13.92	13.92	12.56
542	INDEXCBOE	VSTF	Tue, Apr 5, 2016	12.51	12.51	12.51	13.92
541	INDEXCBOE	VSTF	Mon, Apr 4, 2016	12.35	12.83	11.73	12.51
540	INDEXCBOE	VSTF	Fri, Apr 1, 2016	14.02	14.02	10.93	11.40
539	INDEXCBOE	VSTF	Thu, Mar 31, 2016	12.24	12.78	11.91	12.54
538	INDEXCBOE	VSTF	Wed, Mar 30, 2016	12.12	12.12	12.12	11.87
537	INDEXCBOE	VSTF	Tue, Mar 29, 2016	14.65	14.87	12.03	12.12
536	INDEXCBOE	VSTF	Mon, Mar 28, 2016	14.56	15.02	13.54	14.02
535	INDEXCBOE	VSTF	Thu, Mar 24, 2016	13.93	13.93	13.93	13.35
534	INDEXCBOE	VSTF	Wed, Mar 23, 2016	13.77	14.17	13.52	13.93
533	INDEXCBOE	VSTF	Tue, Mar 22, 2016	13.78	14.06	12.63	13.13
532	INDEXCBOE	VSTF	Mon, Mar 21, 2016	13.96	14.18	12.74	12.74
531	INDEXCBOE	VSTF	Fri, Mar 18, 2016	13.19	13.49	12.83	12.94
530	INDEXCBOE	VSTF	Thu, Mar 17, 2016	14.56	14.61	12.86	13.63
529	INDEXCBOE	VSTF	Wed, Mar 16, 2016	17.38	17.38	14.14	14.17
528	INDEXCBOE	VSTF	Tue, Mar 15, 2016	16.94	17.20	16.18	16.44
527	INDEXCBOE	VSTF	Mon, Mar 14, 2016	16.41	17.05	15.58	15.92
526	INDEXCBOE	VSTF	Fri, Mar 11, 2016	17.53	17.53	17.53	15.30
525	INDEXCBOE	VSTF	Thu, Mar 10, 2016	18.81	18.81	18.81	17.53
524	INDEXCBOE	VSTF	Wed, Mar 9, 2016	19.21	19.97	18.74	18.81
523	INDEXCBOE	VSTF	Tue, Mar 8, 2016	19.32	19.75	18.43	19.12
522	INDEXCBOE	VSTF	Mon, Mar 7, 2016	16.62	16.62	16.62	17.73
521	INDEXCBOE	VSTF	Fri, Mar 4, 2016	16.50	16.50	16.50	16.62
520	INDEXCBOE	VSTF	Thu, Mar 3, 2016	15.79	15.79	15.79	16.50
519	INDEXCBOE	VSTF	Wed, Mar 2, 2016	17.52	18.15	15.03	15.79
518	INDEXCBOE	VSTF	Tue, Mar 1, 2016	19.44	19.84	16.89	16.99
517	INDEXCBOE	VSTF	Mon, Feb 29, 2016	20.27	20.63	18.61	20.13
516	INDEXCBOE	VSTF	Fri, Feb 26, 2016	17.98	17.98	17.98	18.75
515	INDEXCBOE	VSTF	Thu, Feb 25, 2016	20.13	20.90	17.98	17.98
514	INDEXCBOE	VSTF	Wed, Feb 24, 2016	22.57	23.32	20.46	20.73
513	INDEXCBOE	VSTF	Tue, Feb 23, 2016	18.99	21.14	18.68	20.69
512	INDEXCBOE	VSTF	Mon, Feb 22, 2016	19.52	19.67	17.87	18.60
511	INDEXCBOE	VSTF	Fri, Feb 19, 2016	21.13	22.76	19.09	19.14
510	INDEXCBOE	VSTF	Thu, Feb 18, 2016	20.87	22.94	19.66	20.38
509	INDEXCBOE	VSTF	Wed, Feb 17, 2016	20.98	21.54	20.07	20.27
508	INDEXCBOE	VSTF	Tue, Feb 16, 2016	23.91	24.58	21.56	21.85
507	INDEXCBOE	VSTF	Fri, Feb 12, 2016	26.67	27.18	22.96	23.94
506	INDEXCBOE	VSTF	Thu, Feb 11, 2016	29.33	31.49	27.66	28.05
505	INDEXCBOE	VSTF	Wed, Feb 10, 2016	25.64	26.24	23.97	25.59
504	INDEXCBOE	VSTF	Tue, Feb 9, 2016	29.31	29.58	25.88	26.64
503	INDEXCBOE	VSTF	Mon, Feb 8, 2016	25.81	28.15	25.46	25.80
502	INDEXCBOE	VSTF	Fri, Feb 5, 2016	20.95	23.09	20.91	22.15
501	INDEXCBOE	VSTF	Thu, Feb 4, 2016	21.72	22.52	20.04	20.70
500	INDEXCBOE	VSTF	Wed, Feb 3, 2016	21.69	25.59	21.63	22.37
499	INDEXCBOE	VSTF	Tue, Feb 2, 2016	21.38	22.85	21.17	22.05
498	INDEXCBOE	VSTF	Mon, Feb 1, 2016	21.41	21.99	19.09	19.53
497	INDEXCBOE	VSTF	Fri, Jan 29, 2016	21.86	21.91	19.45	19.74
496	INDEXCBOE	VSTF	Thu, Jan 28, 2016	22.61	24.28	22.24	22.79
495	INDEXCBOE	VSTF	Wed, Jan 27, 2016	25.16	26.68	23.26	24.52
494	INDEXCBOE	VSTF	Tue, Jan 26, 2016	25.54	25.81	23.88	24.10
493	INDEXCBOE	VSTF	Mon, Jan 25, 2016	24.66	26.03	23.32	25.73
492	INDEXCBOE	VSTF	Fri, Jan 22, 2016	25.72	25.79	22.93	23.02
491	INDEXCBOE	VSTF	Thu, Jan 21, 2016	30.32	31.51	26.90	28.96
490	INDEXCBOE	VSTF	Wed, Jan 20, 2016	33.98	38.48	31.26	32.84
489	INDEXCBOE	VSTF	Tue, Jan 19, 2016	28.51	32.21	28.11	30.14
488	INDEXCBOE	VSTF	Fri, Jan 15, 2016	30.93	33.85	28.34	29.01
487	INDEXCBOE	VSTF	Thu, Jan 14, 2016	25.08	26.84	23.52	24.41
486	INDEXCBOE	VSTF	Wed, Jan 13, 2016	21.44	26.89	21.05	25.57
485	INDEXCBOE	VSTF	Tue, Jan 12, 2016	22.85	23.57	21.24	22.20
484	INDEXCBOE	VSTF	Mon, Jan 11, 2016	26.27	29.72	23.14	23.87
483	INDEXCBOE	VSTF	Fri, Jan 8, 2016	22.68	27.44	22.22	27.22
482	INDEXCBOE	VSTF	Thu, Jan 7, 2016	23.13	27.64	22.43	25.08
481	INDEXCBOE	VSTF	Wed, Jan 6, 2016	22.37	22.78	19.77	20.64
480	INDEXCBOE	VSTF	Tue, Jan 5, 2016	21.46	21.87	18.93	19.22
479	INDEXCBOE	VSTF	Mon, Jan 4, 2016	23.97	25.17	20.94	21.59
478	INDEXCBOE	VSTF	Thu, Dec 31, 2015	16.98	18.01	16.19	17.51
477	INDEXCBOE	VSTF	Wed, Dec 30, 2015	15.40	16.48	14.79	16.23
476	INDEXCBOE	VSTF	Tue, Dec 29, 2015	14.67	15.21	14.29	14.68
475	INDEXCBOE	VSTF	Mon, Dec 28, 2015	16.65	17.34	15.75	15.79
474	INDEXCBOE	VSTF	Thu, Dec 24, 2015	14.24	14.65	13.87	14.38
473	INDEXCBOE	VSTF	Wed, Dec 23, 2015	14.98	15.43	14.24	14.52
472	INDEXCBOE	VSTF	Tue, Dec 22, 2015	16.34	17.05	14.73	15.06
471	INDEXCBOE	VSTF	Mon, Dec 21, 2015	19.01	19.41	17.50	17.50
470	INDEXCBOE	VSTF	Fri, Dec 18, 2015	18.76	21.48	18.25	19.51
469	INDEXCBOE	VSTF	Thu, Dec 17, 2015	15.80	18.90	15.76	18.67
468	INDEXCBOE	VSTF	Wed, Dec 16, 2015	22.71	25.05	18.07	18.99
467	INDEXCBOE	VSTF	Tue, Dec 15, 2015	23.96	23.96	22.26	23.07
466	INDEXCBOE	VSTF	Mon, Dec 14, 2015	30.07	34.44	24.99	25.58
465	INDEXCBOE	VSTF	Fri, Dec 11, 2015	22.51	28.65	22.04	27.03
464	INDEXCBOE	VSTF	Thu, Dec 10, 2015	20.24	20.68	18.58	19.83
463	INDEXCBOE	VSTF	Wed, Dec 9, 2015	19.77	23.10	18.09	22.10
462	INDEXCBOE	VSTF	Tue, Dec 8, 2015	19.00	20.14	17.29	18.81
461	INDEXCBOE	VSTF	Mon, Dec 7, 2015	16.03	18.18	15.77	16.16
460	INDEXCBOE	VSTF	Fri, Dec 4, 2015	17.73	18.99	14.68	14.78
459	INDEXCBOE	VSTF	Thu, Dec 3, 2015	15.95	20.10	15.95	18.72
458	INDEXCBOE	VSTF	Wed, Dec 2, 2015	14.47	17.06	14.00	15.97
457	INDEXCBOE	VSTF	Tue, Dec 1, 2015	15.35	16.58	13.85	13.87
456	INDEXCBOE	VSTF	Mon, Nov 30, 2015	14.94	16.93	14.89	16.28
455	INDEXCBOE	VSTF	Fri, Nov 27, 2015	14.49	15.37	13.81	14.22
454	INDEXCBOE	VSTF	Wed, Nov 25, 2015	14.55	15.08	14.15	14.35
453	INDEXCBOE	VSTF	Tue, Nov 24, 2015	16.24	17.20	14.54	14.67
452	INDEXCBOE	VSTF	Mon, Nov 23, 2015	15.24	15.52	13.88	14.42
451	INDEXCBOE	VSTF	Fri, Nov 20, 2015	14.70	15.10	14.18	14.18
450	INDEXCBOE	VSTF	Thu, Nov 19, 2015	15.40	16.10	15.09	15.55
449	INDEXCBOE	VSTF	Wed, Nov 18, 2015	16.56	16.56	13.31	13.34
448	INDEXCBOE	VSTF	Tue, Nov 17, 2015	16.35	18.20	15.27	16.94
447	INDEXCBOE	VSTF	Mon, Nov 16, 2015	20.51	20.58	15.89	16.60
446	INDEXCBOE	VSTF	Fri, Nov 13, 2015	17.88	20.46	17.55	19.66
445	INDEXCBOE	VSTF	Thu, Nov 12, 2015	15.91	17.45	15.15	17.45
444	INDEXCBOE	VSTF	Wed, Nov 11, 2015	14.15	15.68	14.08	15.63
443	INDEXCBOE	VSTF	Tue, Nov 10, 2015	16.67	17.22	14.08	14.17
442	INDEXCBOE	VSTF	Mon, Nov 9, 2015	14.80	17.73	14.70	16.36
441	INDEXCBOE	VSTF	Fri, Nov 6, 2015	13.86	15.48	13.35	13.35
440	INDEXCBOE	VSTF	Thu, Nov 5, 2015	14.66	16.39	14.45	14.49
439	INDEXCBOE	VSTF	Wed, Nov 4, 2015	12.92	15.73	12.84	14.76
438	INDEXCBOE	VSTF	Tue, Nov 3, 2015	13.83	13.97	12.73	13.71
437	INDEXCBOE	VSTF	Mon, Nov 2, 2015	15.24	15.24	12.81	13.55
436	INDEXCBOE	VSTF	Fri, Oct 30, 2015	14.44	15.13	13.29	13.29
435	INDEXCBOE	VSTF	Thu, Oct 29, 2015	14.81	15.67	14.22	14.50
434	INDEXCBOE	VSTF	Wed, Oct 28, 2015	16.08	17.01	14.04	14.57
433	INDEXCBOE	VSTF	Tue, Oct 27, 2015	16.18	16.67	15.35	16.24
432	INDEXCBOE	VSTF	Mon, Oct 26, 2015	14.58	15.60	14.51	15.29
431	INDEXCBOE	VSTF	Fri, Oct 23, 2015	13.44	14.84	13.22	13.72
430	INDEXCBOE	VSTF	Thu, Oct 22, 2015	15.12	15.68	13.66	13.72
429	INDEXCBOE	VSTF	Wed, Oct 21, 2015	14.57	16.68	14.18	16.66
428	INDEXCBOE	VSTF	Tue, Oct 20, 2015	14.80	15.70	13.97	14.99
427	INDEXCBOE	VSTF	Mon, Oct 19, 2015	14.97	15.34	13.77	14.01
426	INDEXCBOE	VSTF	Fri, Oct 16, 2015	14.89	15.66	13.83	13.90
425	INDEXCBOE	VSTF	Thu, Oct 15, 2015	17.31	17.63	15.11	15.11
424	INDEXCBOE	VSTF	Wed, Oct 14, 2015	16.49	18.16	15.93	16.92
423	INDEXCBOE	VSTF	Tue, Oct 13, 2015	15.95	16.64	14.48	16.51
422	INDEXCBOE	VSTF	Mon, Oct 12, 2015	16.19	16.47	13.80	14.73
421	INDEXCBOE	VSTF	Fri, Oct 9, 2015	15.44	16.94	14.99	15.04
420	INDEXCBOE	VSTF	Thu, Oct 8, 2015	17.67	17.96	14.95	16.00
419	INDEXCBOE	VSTF	Wed, Oct 7, 2015	17.18	18.54	16.33	16.42
418	INDEXCBOE	VSTF	Tue, Oct 6, 2015	18.74	19.72	17.69	18.17
417	INDEXCBOE	VSTF	Mon, Oct 5, 2015	19.73	20.21	18.48	19.11
416	INDEXCBOE	VSTF	Fri, Oct 2, 2015	24.09	24.51	19.46	19.57
415	INDEXCBOE	VSTF	Thu, Oct 1, 2015	22.41	24.48	21.76	21.78
414	INDEXCBOE	VSTF	Wed, Sep 30, 2015	26.20	27.34	24.90	25.73
413	INDEXCBOE	VSTF	Tue, Sep 29, 2015	29.22	30.68	27.71	28.34
412	INDEXCBOE	VSTF	Mon, Sep 28, 2015	26.17	30.46	25.80	29.83
411	INDEXCBOE	VSTF	Fri, Sep 25, 2015	20.98	25.29	20.89	22.85
410	INDEXCBOE	VSTF	Thu, Sep 24, 2015	23.74	25.60	22.13	23.48
409	INDEXCBOE	VSTF	Wed, Sep 23, 2015	23.47	23.98	21.47	22.47
408	INDEXCBOE	VSTF	Tue, Sep 22, 2015	24.13	25.63	22.88	23.45
407	INDEXCBOE	VSTF	Mon, Sep 21, 2015	22.63	23.00	19.56	19.56
406	INDEXCBOE	VSTF	Fri, Sep 18, 2015	24.24	24.53	21.55	22.46
405	INDEXCBOE	VSTF	Thu, Sep 17, 2015	23.09	27.21	18.30	21.99
404	INDEXCBOE	VSTF	Wed, Sep 16, 2015	24.79	25.26	23.63	23.75
403	INDEXCBOE	VSTF	Tue, Sep 15, 2015	25.08	25.55	22.44	24.44
402	INDEXCBOE	VSTF	Mon, Sep 14, 2015	25.81	26.87	24.96	25.13
401	INDEXCBOE	VSTF	Fri, Sep 11, 2015	26.60	27.07	23.55	23.61
400	INDEXCBOE	VSTF	Thu, Sep 10, 2015	27.85	28.35	25.03	25.16
399	INDEXCBOE	VSTF	Wed, Sep 9, 2015	22.72	30.92	22.34	27.88
398	INDEXCBOE	VSTF	Tue, Sep 8, 2015	25.51	27.64	24.31	24.38
397	INDEXCBOE	VSTF	Fri, Sep 4, 2015	27.25	30.14	25.38	27.38
396	INDEXCBOE	VSTF	Thu, Sep 3, 2015	24.40	26.60	21.85	25.11
395	INDEXCBOE	VSTF	Wed, Sep 2, 2015	28.32	29.33	22.17	24.17
394	INDEXCBOE	VSTF	Tue, Sep 1, 2015	32.59	34.18	28.97	31.07
393	INDEXCBOE	VSTF	Mon, Aug 31, 2015	28.67	30.89	26.40	27.93
392	INDEXCBOE	VSTF	Fri, Aug 28, 2015	27.43	30.74	26.25	26.25
391	INDEXCBOE	VSTF	Thu, Aug 27, 2015	28.91	31.78	25.20	26.35
390	INDEXCBOE	VSTF	Wed, Aug 26, 2015	38.47	45.73	35.46	37.71
389	INDEXCBOE	VSTF	Tue, Aug 25, 2015	38.96	47.16	32.78	44.81
388	INDEXCBOE	VSTF	Mon, Aug 24, 2015	34.16	86.05	34.16	52.57
387	INDEXCBOE	VSTF	Fri, Aug 21, 2015	24.68	34.90	22.33	34.16
386	INDEXCBOE	VSTF	Thu, Aug 20, 2015	16.17	20.02	15.58	19.83
385	INDEXCBOE	VSTF	Wed, Aug 19, 2015	13.69	15.68	12.15	14.35
384	INDEXCBOE	VSTF	Tue, Aug 18, 2015	11.64	12.48	10.95	12.10
383	INDEXCBOE	VSTF	Mon, Aug 17, 2015	13.87	14.28	11.10	11.24
382	INDEXCBOE	VSTF	Fri, Aug 14, 2015	13.47	13.66	12.09	12.09
381	INDEXCBOE	VSTF	Thu, Aug 13, 2015	13.59	14.37	12.71	13.47
380	INDEXCBOE	VSTF	Wed, Aug 12, 2015	16.61	18.54	13.90	14.32
379	INDEXCBOE	VSTF	Tue, Aug 11, 2015	13.24	15.02	12.50	14.07
378	INDEXCBOE	VSTF	Mon, Aug 10, 2015	12.67	12.68	11.31	11.37
377	INDEXCBOE	VSTF	Fri, Aug 7, 2015	13.35	14.69	13.18	13.29
376	INDEXCBOE	VSTF	Thu, Aug 6, 2015	11.44	14.20	11.39	13.61
375	INDEXCBOE	VSTF	Wed, Aug 5, 2015	10.86	12.00	10.17	11.53
374	INDEXCBOE	VSTF	Tue, Aug 4, 2015	12.10	12.74	11.66	12.36
373	INDEXCBOE	VSTF	Mon, Aug 3, 2015	12.11	13.57	11.51	12.04
372	INDEXCBOE	VSTF	Fri, Jul 31, 2015	11.08	11.92	10.77	11.09
371	INDEXCBOE	VSTF	Thu, Jul 30, 2015	12.36	13.28	11.29	11.29
370	INDEXCBOE	VSTF	Wed, Jul 29, 2015	14.01	14.11	11.81	12.18
369	INDEXCBOE	VSTF	Tue, Jul 28, 2015	15.60	16.49	13.41	13.64
368	INDEXCBOE	VSTF	Mon, Jul 27, 2015	16.28	17.55	15.43	16.50
367	INDEXCBOE	VSTF	Fri, Jul 24, 2015	12.24	15.18	12.23	13.26
366	INDEXCBOE	VSTF	Thu, Jul 23, 2015	11.49	12.89	11.32	12.10
365	INDEXCBOE	VSTF	Wed, Jul 22, 2015	12.16	12.16	11.15	11.15
364	INDEXCBOE	VSTF	Tue, Jul 21, 2015	11.25	12.00	11.02	11.31
363	INDEXCBOE	VSTF	Mon, Jul 20, 2015	10.79	11.45	10.15	11.18
362	INDEXCBOE	VSTF	Fri, Jul 17, 2015	10.50	10.86	10.30	10.43
361	INDEXCBOE	VSTF	Thu, Jul 16, 2015	11.30	11.33	10.41	10.95
360	INDEXCBOE	VSTF	Wed, Jul 15, 2015	12.26	13.51	11.14	12.42
359	INDEXCBOE	VSTF	Tue, Jul 14, 2015	13.08	13.22	11.43	12.11
358	INDEXCBOE	VSTF	Mon, Jul 13, 2015	15.34	15.45	13.08	13.29
357	INDEXCBOE	VSTF	Fri, Jul 10, 2015	17.70	18.47	16.78	16.98
356	INDEXCBOE	VSTF	Thu, Jul 9, 2015	17.77	20.86	17.47	20.86
355	INDEXCBOE	VSTF	Wed, Jul 8, 2015	17.66	21.66	17.57	20.95
354	INDEXCBOE	VSTF	Tue, Jul 7, 2015	16.97	19.53	15.49	15.82
353	INDEXCBOE	VSTF	Mon, Jul 6, 2015	19.75	19.75	16.54	16.54
352	INDEXCBOE	VSTF	Thu, Jul 2, 2015	15.76	18.21	15.57	17.27
351	INDEXCBOE	VSTF	Wed, Jul 1, 2015	17.30	17.72	16.43	16.47
350	INDEXCBOE	VSTF	Tue, Jun 30, 2015	20.73	23.24	20.43	20.93
349	INDEXCBOE	VSTF	Mon, Jun 29, 2015	18.60	23.28	17.36	22.40
348	INDEXCBOE	VSTF	Fri, Jun 26, 2015	14.23	15.62	13.55	14.42
347	INDEXCBOE	VSTF	Thu, Jun 25, 2015	12.91	14.26	12.86	14.06
346	INDEXCBOE	VSTF	Wed, Jun 24, 2015	12.98	14.87	12.14	14.87
345	INDEXCBOE	VSTF	Tue, Jun 23, 2015	12.64	12.94	11.90	12.17
344	INDEXCBOE	VSTF	Mon, Jun 22, 2015	14.27	14.27	12.51	13.11
343	INDEXCBOE	VSTF	Fri, Jun 19, 2015	13.32	14.59	13.11	14.58
342	INDEXCBOE	VSTF	Thu, Jun 18, 2015	14.39	14.39	12.59	13.45
341	INDEXCBOE	VSTF	Wed, Jun 17, 2015	16.04	17.27	14.38	15.22
340	INDEXCBOE	VSTF	Tue, Jun 16, 2015	16.76	17.03	16.10	16.16
339	INDEXCBOE	VSTF	Mon, Jun 15, 2015	16.74	17.05	15.69	16.39
338	INDEXCBOE	VSTF	Fri, Jun 12, 2015	12.85	14.25	11.77	14.00
337	INDEXCBOE	VSTF	Thu, Jun 11, 2015	12.47	12.64	11.76	12.17
336	INDEXCBOE	VSTF	Wed, Jun 10, 2015	14.68	14.79	12.92	13.32
335	INDEXCBOE	VSTF	Tue, Jun 9, 2015	15.88	16.33	14.76	14.99
334	INDEXCBOE	VSTF	Mon, Jun 8, 2015	15.64	16.15	15.36	15.86
333	INDEXCBOE	VSTF	Fri, Jun 5, 2015	15.32	16.12	14.06	14.06
332	INDEXCBOE	VSTF	Thu, Jun 4, 2015	14.63	15.84	13.96	14.90
331	INDEXCBOE	VSTF	Wed, Jun 3, 2015	13.02	13.88	12.32	12.71
330	INDEXCBOE	VSTF	Tue, Jun 2, 2015	14.54	15.31	12.78	13.89
329	INDEXCBOE	VSTF	Mon, Jun 1, 2015	13.70	15.27	12.76	13.62
328	INDEXCBOE	VSTF	Fri, May 29, 2015	12.47	13.87	12.35	13.23
327	INDEXCBOE	VSTF	Thu, May 28, 2015	12.25	13.12	11.98	11.99
326	INDEXCBOE	VSTF	Wed, May 27, 2015	13.51	13.85	11.60	11.93
325	INDEXCBOE	VSTF	Tue, May 26, 2015	12.44	14.21	12.17	13.30
324	INDEXCBOE	VSTF	Fri, May 22, 2015	11.07	11.12	9.92	10.39
323	INDEXCBOE	VSTF	Thu, May 21, 2015	11.93	11.97	10.61	10.84
322	INDEXCBOE	VSTF	Wed, May 20, 2015	11.19	11.63	10.23	10.48
321	INDEXCBOE	VSTF	Tue, May 19, 2015	11.17	11.66	10.46	11.11
320	INDEXCBOE	VSTF	Mon, May 18, 2015	11.65	11.83	10.64	10.94
319	INDEXCBOE	VSTF	Fri, May 15, 2015	11.23	12.13	10.91	10.99
318	INDEXCBOE	VSTF	Thu, May 14, 2015	12.19	12.40	11.65	11.68
317	INDEXCBOE	VSTF	Wed, May 13, 2015	13.27	14.05	12.39	13.49
316	INDEXCBOE	VSTF	Tue, May 12, 2015	14.81	15.54	13.31	13.76
315	INDEXCBOE	VSTF	Mon, May 11, 2015	12.77	13.31	12.02	13.31
314	INDEXCBOE	VSTF	Fri, May 8, 2015	12.84	12.84	11.55	11.77
313	INDEXCBOE	VSTF	Thu, May 7, 2015	15.94	16.67	15.00	15.42
312	INDEXCBOE	VSTF	Wed, May 6, 2015	14.11	17.84	14.00	16.08
311	INDEXCBOE	VSTF	Tue, May 5, 2015	12.70	14.64	11.97	14.52
310	INDEXCBOE	VSTF	Mon, May 4, 2015	12.84	12.90	11.91	11.92
309	INDEXCBOE	VSTF	Fri, May 1, 2015	13.75	13.79	12.12	12.12
308	INDEXCBOE	VSTF	Thu, Apr 30, 2015	13.82	15.37	12.74	14.53
307	INDEXCBOE	VSTF	Wed, Apr 29, 2015	13.48	14.97	12.51	13.26
306	INDEXCBOE	VSTF	Tue, Apr 28, 2015	12.84	14.09	11.76	11.82
305	INDEXCBOE	VSTF	Mon, Apr 27, 2015	11.73	12.97	11.73	12.64
304	INDEXCBOE	VSTF	Fri, Apr 24, 2015	11.67	12.24	11.25	11.35
303	INDEXCBOE	VSTF	Thu, Apr 23, 2015	12.56	12.56	11.57	12.00
302	INDEXCBOE	VSTF	Wed, Apr 22, 2015	12.26	13.51	11.82	11.82
301	INDEXCBOE	VSTF	Tue, Apr 21, 2015	12.00	12.97	11.92	12.55
300	INDEXCBOE	VSTF	Mon, Apr 20, 2015	13.14	13.14	11.81	12.62
299	INDEXCBOE	VSTF	Fri, Apr 17, 2015	13.02	14.59	12.56	13.09
298	INDEXCBOE	VSTF	Thu, Apr 16, 2015	11.94	12.28	11.26	11.43
297	INDEXCBOE	VSTF	Wed, Apr 15, 2015	11.69	11.69	10.50	10.58
296	INDEXCBOE	VSTF	Tue, Apr 14, 2015	12.56	13.35	11.59	11.71
295	INDEXCBOE	VSTF	Mon, Apr 13, 2015	11.21	12.74	10.89	12.43
294	INDEXCBOE	VSTF	Fri, Apr 10, 2015	11.55	11.65	10.42	10.42
293	INDEXCBOE	VSTF	Thu, Apr 9, 2015	12.87	13.52	11.47	11.48
292	INDEXCBOE	VSTF	Wed, Apr 8, 2015	13.78	14.03	12.81	12.81
291	INDEXCBOE	VSTF	Tue, Apr 7, 2015	13.96	13.99	12.94	13.86
290	INDEXCBOE	VSTF	Mon, Apr 6, 2015	15.77	15.84	13.65	14.05
289	INDEXCBOE	VSTF	Thu, Apr 2, 2015	14.79	14.95	13.37	14.06
288	INDEXCBOE	VSTF	Wed, Apr 1, 2015	14.97	16.56	14.24	14.24
287	INDEXCBOE	VSTF	Tue, Mar 31, 2015	15.24	15.87	14.22	15.49
286	INDEXCBOE	VSTF	Mon, Mar 30, 2015	14.99	14.99	14.05	14.35
285	INDEXCBOE	VSTF	Fri, Mar 27, 2015	15.68	15.89	15.06	15.13
284	INDEXCBOE	VSTF	Thu, Mar 26, 2015	16.64	17.50	15.14	15.77
283	INDEXCBOE	VSTF	Wed, Mar 25, 2015	12.13	15.47	12.10	15.35
282	INDEXCBOE	VSTF	Tue, Mar 24, 2015	11.97	12.38	10.66	12.25
281	INDEXCBOE	VSTF	Mon, Mar 23, 2015	11.99	11.99	11.33	11.99
280	INDEXCBOE	VSTF	Fri, Mar 20, 2015	12.34	12.38	10.92	11.23
279	INDEXCBOE	VSTF	Thu, Mar 19, 2015	14.17	14.62	12.78	12.99
278	INDEXCBOE	VSTF	Wed, Mar 18, 2015	17.68	18.38	13.44	13.85
277	INDEXCBOE	VSTF	Tue, Mar 17, 2015	16.72	17.24	16.04	16.56
276	INDEXCBOE	VSTF	Mon, Mar 16, 2015	15.50	16.02	15.22	15.91
275	INDEXCBOE	VSTF	Fri, Mar 6, 2015	13.82	15.28	13.34	14.75
274	INDEXCBOE	VSTF	Thu, Mar 5, 2015	13.01	13.67	12.83	13.04
273	INDEXCBOE	VSTF	Wed, Mar 4, 2015	12.53	14.00	12.11	12.28
272	INDEXCBOE	VSTF	Tue, Mar 3, 2015	11.39	12.92	11.19	11.79
271	INDEXCBOE	VSTF	Mon, Mar 2, 2015	11.90	11.93	10.72	10.89
270	INDEXCBOE	VSTF	Fri, Feb 27, 2015	11.83	12.04	11.11	11.11
269	INDEXCBOE	VSTF	Thu, Feb 26, 2015	11.65	12.53	11.40	11.67
268	INDEXCBOE	VSTF	Wed, Feb 25, 2015	11.10	12.16	10.43	11.63
267	INDEXCBOE	VSTF	Tue, Feb 24, 2015	12.17	12.44	10.73	10.94
266	INDEXCBOE	VSTF	Mon, Feb 23, 2015	13.45	13.70	12.13	12.15
265	INDEXCBOE	VSTF	Fri, Feb 20, 2015	13.67	14.37	12.27	12.27
264	INDEXCBOE	VSTF	Thu, Feb 19, 2015	14.16	14.39	13.10	13.23
263	INDEXCBOE	VSTF	Wed, Feb 18, 2015	14.12	14.23	12.39	12.40
262	INDEXCBOE	VSTF	Tue, Feb 17, 2015	14.08	14.81	12.92	13.54
261	INDEXCBOE	VSTF	Fri, Feb 13, 2015	13.22	13.59	12.64	12.64
260	INDEXCBOE	VSTF	Thu, Feb 12, 2015	14.44	14.58	13.21	13.27
259	INDEXCBOE	VSTF	Wed, Feb 11, 2015	15.18	15.88	14.31	14.31
258	INDEXCBOE	VSTF	Tue, Feb 10, 2015	15.53	16.40	14.60	15.14
257	INDEXCBOE	VSTF	Mon, Feb 9, 2015	17.84	17.85	16.16	16.67
256	INDEXCBOE	VSTF	Fri, Feb 6, 2015	15.05	17.00	14.24	15.35
255	INDEXCBOE	VSTF	Thu, Feb 5, 2015	16.13	16.36	15.48	15.60
254	INDEXCBOE	VSTF	Wed, Feb 4, 2015	17.21	17.56	15.42	17.56
253	INDEXCBOE	VSTF	Tue, Feb 3, 2015	18.04	18.76	16.38	16.46
252	INDEXCBOE	VSTF	Mon, Feb 2, 2015	21.41	23.82	18.86	19.21
251	INDEXCBOE	VSTF	Fri, Jan 30, 2015	20.62	22.84	19.38	21.66
250	INDEXCBOE	VSTF	Thu, Jan 29, 2015	20.88	22.27	18.79	18.79
249	INDEXCBOE	VSTF	Wed, Jan 28, 2015	17.06	21.80	16.95	21.80
248	INDEXCBOE	VSTF	Tue, Jan 27, 2015	18.00	18.93	16.30	17.46
247	INDEXCBOE	VSTF	Mon, Jan 26, 2015	17.27	18.00	14.84	14.85
246	INDEXCBOE	VSTF	Fri, Jan 23, 2015	16.75	17.14	14.90	16.41
245	INDEXCBOE	VSTF	Thu, Jan 22, 2015	18.95	20.50	15.56	16.04
244	INDEXCBOE	VSTF	Wed, Jan 21, 2015	22.66	23.37	20.20	20.34
243	INDEXCBOE	VSTF	Tue, Jan 20, 2015	22.34	24.53	21.67	21.72
242	INDEXCBOE	VSTF	Fri, Jan 16, 2015	24.08	25.14	22.08	22.09
241	INDEXCBOE	VSTF	Thu, Jan 15, 2015	21.48	24.61	21.28	23.71
240	INDEXCBOE	VSTF	Wed, Jan 14, 2015	23.55	23.76	21.22	21.23
239	INDEXCBOE	VSTF	Tue, Jan 13, 2015	16.35	21.08	15.57	19.56
238	INDEXCBOE	VSTF	Mon, Jan 12, 2015	16.68	19.86	16.63	18.13
237	INDEXCBOE	VSTF	Fri, Jan 9, 2015	14.66	17.62	14.66	15.80
236	INDEXCBOE	VSTF	Thu, Jan 8, 2015	16.36	16.41	15.21	15.35
235	INDEXCBOE	VSTF	Wed, Jan 7, 2015	18.65	19.57	17.56	17.63
234	INDEXCBOE	VSTF	Tue, Jan 6, 2015	19.77	22.84	18.56	20.49
233	INDEXCBOE	VSTF	Mon, Jan 5, 2015	19.14	21.37	19.07	19.34
232	INDEXCBOE	VSTF	Fri, Jan 2, 2015	16.67	19.75	15.85	16.81
231	INDEXCBOE	VSTF	Wed, Dec 31, 2014	13.71	20.12	13.64	18.64
230	INDEXCBOE	VSTF	Tue, Dec 30, 2014	14.09	14.33	13.26	13.89
229	INDEXCBOE	VSTF	Mon, Dec 29, 2014	14.81	14.92	12.97	12.99
228	INDEXCBOE	VSTF	Fri, Dec 26, 2014	12.55	13.34	12.09	12.86
227	INDEXCBOE	VSTF	Wed, Dec 24, 2014	10.95	11.03	9.96	10.36
226	INDEXCBOE	VSTF	Tue, Dec 23, 2014	11.96	12.55	11.00	11.17
225	INDEXCBOE	VSTF	Mon, Dec 22, 2014	14.57	14.84	12.60	12.87
224	INDEXCBOE	VSTF	Fri, Dec 19, 2014	14.94	15.67	13.97	14.66
223	INDEXCBOE	VSTF	Thu, Dec 18, 2014	16.15	17.15	14.83	15.28
222	INDEXCBOE	VSTF	Wed, Dec 17, 2014	23.79	24.43	17.69	17.98
221	INDEXCBOE	VSTF	Tue, Dec 16, 2014	22.73	24.24	18.22	24.02
220	INDEXCBOE	VSTF	Mon, Dec 15, 2014	20.54	24.56	19.61	20.68
219	INDEXCBOE	VSTF	Fri, Dec 12, 2014	21.44	24.08	19.18	23.66
218	INDEXCBOE	VSTF	Thu, Dec 11, 2014	18.12	20.79	16.02	20.79
217	INDEXCBOE	VSTF	Wed, Dec 10, 2014	15.90	26.66	15.90	21.71
216	INDEXCBOE	VSTF	Tue, Dec 9, 2014	18.79	21.09	15.16	15.83
215	INDEXCBOE	VSTF	Mon, Dec 8, 2014	13.39	18.58	11.78	15.56
214	INDEXCBOE	VSTF	Fri, Dec 5, 2014	11.94	13.98	11.09	11.10
213	INDEXCBOE	VSTF	Thu, Dec 4, 2014	12.66	13.49	12.16	12.26
212	INDEXCBOE	VSTF	Wed, Dec 3, 2014	12.43	12.67	11.87	12.16
211	INDEXCBOE	VSTF	Tue, Dec 2, 2014	14.10	14.16	12.52	12.55
210	INDEXCBOE	VSTF	Mon, Dec 1, 2014	14.17	15.27	13.97	14.51
209	INDEXCBOE	VSTF	Fri, Nov 28, 2014	11.98	13.32	11.59	12.95
208	INDEXCBOE	VSTF	Wed, Nov 26, 2014	11.02	11.58	10.84	11.12
207	INDEXCBOE	VSTF	Tue, Nov 25, 2014	11.22	11.94	10.89	10.90
206	INDEXCBOE	VSTF	Mon, Nov 24, 2014	11.80	12.13	11.27	11.36
205	INDEXCBOE	VSTF	Fri, Nov 21, 2014	11.73	12.88	11.50	11.63
204	INDEXCBOE	VSTF	Thu, Nov 20, 2014	13.71	13.76	12.44	12.50
203	INDEXCBOE	VSTF	Wed, Nov 19, 2014	11.41	12.35	10.78	11.41
202	INDEXCBOE	VSTF	Tue, Nov 18, 2014	11.15	11.46	10.35	11.43
201	INDEXCBOE	VSTF	Mon, Nov 17, 2014	12.57	12.65	11.28	11.30
200	INDEXCBOE	VSTF	Fri, Nov 14, 2014	11.64	12.05	11.29	11.35
199	INDEXCBOE	VSTF	Thu, Nov 13, 2014	11.52	11.53	10.97	11.12
198	INDEXCBOE	VSTF	Wed, Nov 12, 2014	12.95	16.46	11.31	11.31
197	INDEXCBOE	VSTF	Tue, Nov 11, 2014	11.76	12.07	11.28	11.54
196	INDEXCBOE	VSTF	Mon, Nov 10, 2014	11.67	13.33	11.43	11.48
195	INDEXCBOE	VSTF	Fri, Nov 7, 2014	12.95	13.27	11.75	11.78
194	INDEXCBOE	VSTF	Thu, Nov 6, 2014	13.60	14.51	12.62	12.97
193	INDEXCBOE	VSTF	Wed, Nov 5, 2014	13.87	14.53	13.27	13.36
192	INDEXCBOE	VSTF	Tue, Nov 4, 2014	14.85	15.85	14.60	14.68
191	INDEXCBOE	VSTF	Mon, Nov 3, 2014	14.25	15.08	14.09	14.58
190	INDEXCBOE	VSTF	Fri, Oct 31, 2014	13.61	14.89	13.44	13.62
189	INDEXCBOE	VSTF	Thu, Oct 30, 2014	15.10	15.63	12.37	14.11
188	INDEXCBOE	VSTF	Wed, Oct 29, 2014	14.98	17.04	14.23	14.90
187	INDEXCBOE	VSTF	Tue, Oct 28, 2014	15.92	15.95	14.37	14.37
186	INDEXCBOE	VSTF	Mon, Oct 27, 2014	17.87	18.49	16.02	16.11
185	INDEXCBOE	VSTF	Fri, Oct 24, 2014	16.63	17.91	15.60	15.60
184	INDEXCBOE	VSTF	Thu, Oct 23, 2014	16.13	17.71	15.58	16.49
183	INDEXCBOE	VSTF	Wed, Oct 22, 2014	16.47	19.48	15.86	18.38
182	INDEXCBOE	VSTF	Tue, Oct 21, 2014	17.89	18.07	16.45	16.45
181	INDEXCBOE	VSTF	Mon, Oct 20, 2014	25.53	25.63	19.11	19.14
180	INDEXCBOE	VSTF	Fri, Oct 17, 2014	24.69	26.09	22.46	23.81
179	INDEXCBOE	VSTF	Thu, Oct 16, 2014	33.73	33.74	27.99	29.13
178	INDEXCBOE	VSTF	Wed, Oct 15, 2014	30.32	39.72	27.60	30.99
177	INDEXCBOE	VSTF	Tue, Oct 14, 2014	25.97	26.90	23.14	24.69
176	INDEXCBOE	VSTF	Mon, Oct 13, 2014	23.03	27.06	21.36	27.01
175	INDEXCBOE	VSTF	Fri, Oct 10, 2014	19.98	22.56	18.46	22.22
174	INDEXCBOE	VSTF	Thu, Oct 9, 2014	15.44	20.09	14.98	18.91
173	INDEXCBOE	VSTF	Wed, Oct 8, 2014	17.85	18.41	14.58	14.60
172	INDEXCBOE	VSTF	Tue, Oct 7, 2014	16.31	17.43	15.81	16.85
171	INDEXCBOE	VSTF	Mon, Oct 6, 2014	13.96	16.03	13.88	15.30
170	INDEXCBOE	VSTF	Fri, Oct 3, 2014	14.55	15.10	13.75	14.01
169	INDEXCBOE	VSTF	Thu, Oct 2, 2014	16.81	18.22	15.50	15.75
168	INDEXCBOE	VSTF	Wed, Oct 1, 2014	16.89	18.65	16.15	16.81
167	INDEXCBOE	VSTF	Tue, Sep 30, 2014	15.78	17.22	14.87	16.70
166	INDEXCBOE	VSTF	Mon, Sep 29, 2014	18.78	18.96	15.52	16.05
165	INDEXCBOE	VSTF	Fri, Sep 26, 2014	15.75	16.36	13.52	14.93
164	INDEXCBOE	VSTF	Thu, Sep 25, 2014	13.42	17.10	13.36	15.85
163	INDEXCBOE	VSTF	Wed, Sep 24, 2014	14.84	15.63	12.55	12.86
162	INDEXCBOE	VSTF	Tue, Sep 23, 2014	15.03	15.74	13.61	15.63
161	INDEXCBOE	VSTF	Mon, Sep 22, 2014	12.44	14.14	12.44	13.48
160	INDEXCBOE	VSTF	Fri, Sep 19, 2014	10.62	12.14	10.51	11.22
159	INDEXCBOE	VSTF	Thu, Sep 18, 2014	11.87	11.92	11.32	11.37
158	INDEXCBOE	VSTF	Wed, Sep 17, 2014	13.06	14.02	10.61	11.81
157	INDEXCBOE	VSTF	Tue, Sep 16, 2014	16.03	16.05	13.00	13.13
156	INDEXCBOE	VSTF	Mon, Sep 15, 2014	14.32	15.43	14.30	15.06
155	INDEXCBOE	VSTF	Fri, Sep 12, 2014	12.33	14.75	12.33	13.30
154	INDEXCBOE	VSTF	Thu, Sep 11, 2014	13.43	13.69	11.93	11.99
153	INDEXCBOE	VSTF	Wed, Sep 10, 2014	14.18	14.64	12.70	12.73
152	INDEXCBOE	VSTF	Tue, Sep 9, 2014	12.78	14.10	12.25	13.38
151	INDEXCBOE	VSTF	Mon, Sep 8, 2014	12.55	12.63	11.74	12.17
150	INDEXCBOE	VSTF	Fri, Sep 5, 2014	11.50	12.65	10.96	10.98
149	INDEXCBOE	VSTF	Thu, Sep 4, 2014	11.81	12.57	10.91	11.99
148	INDEXCBOE	VSTF	Wed, Sep 3, 2014	9.82	11.02	9.82	10.78
147	INDEXCBOE	VSTF	Tue, Sep 2, 2014	10.76	11.38	10.15	10.27
146	INDEXCBOE	VSTF	Fri, Aug 29, 2014	10.40	11.17	10.14	10.43
145	INDEXCBOE	VSTF	Thu, Aug 28, 2014	10.94	11.59	10.42	10.51
144	INDEXCBOE	VSTF	Wed, Aug 27, 2014	9.99	10.46	9.80	9.89
143	INDEXCBOE	VSTF	Tue, Aug 26, 2014	10.27	10.50	9.87	10.15
142	INDEXCBOE	VSTF	Mon, Aug 25, 2014	10.20	10.68	9.91	10.45
141	INDEXCBOE	VSTF	Fri, Aug 22, 2014	10.93	11.95	10.37	10.37
140	INDEXCBOE	VSTF	Thu, Aug 21, 2014	10.89	11.08	10.58	10.90
139	INDEXCBOE	VSTF	Wed, Aug 20, 2014	11.18	11.29	10.33	10.80
138	INDEXCBOE	VSTF	Tue, Aug 19, 2014	11.61	11.91	10.86	10.96
137	INDEXCBOE	VSTF	Mon, Aug 18, 2014	13.48	13.62	11.85	12.05
136	INDEXCBOE	VSTF	Fri, Aug 15, 2014	11.75	16.41	11.67	14.24
135	INDEXCBOE	VSTF	Thu, Aug 14, 2014	12.34	12.83	11.95	12.46
134	INDEXCBOE	VSTF	Wed, Aug 13, 2014	13.30	13.83	12.51	12.63
133	INDEXCBOE	VSTF	Tue, Aug 12, 2014	15.10	15.42	14.30	14.49
132	INDEXCBOE	VSTF	Mon, Aug 11, 2014	15.53	15.62	13.88	14.83
131	INDEXCBOE	VSTF	Fri, Aug 8, 2014	17.12	17.78	15.71	15.89
130	INDEXCBOE	VSTF	Thu, Aug 7, 2014	15.76	18.25	15.56	17.10
129	INDEXCBOE	VSTF	Wed, Aug 6, 2014	18.23	18.24	15.32	16.26
128	INDEXCBOE	VSTF	Tue, Aug 5, 2014	15.63	17.95	14.67	17.36
127	INDEXCBOE	VSTF	Mon, Aug 4, 2014	17.65	17.97	14.06	14.79
126	INDEXCBOE	VSTF	Fri, Aug 1, 2014	17.86	18.75	16.13	17.92
125	INDEXCBOE	VSTF	Thu, Jul 31, 2014	14.52	18.49	14.29	18.20
124	INDEXCBOE	VSTF	Wed, Jul 30, 2014	12.46	14.95	12.25	13.27
123	INDEXCBOE	VSTF	Tue, Jul 29, 2014	11.49	13.56	10.33	13.37
122	INDEXCBOE	VSTF	Mon, Jul 28, 2014	12.82	13.98	11.71	11.91
121	INDEXCBOE	VSTF	Fri, Jul 25, 2014	11.28	12.16	11.26	11.88
120	INDEXCBOE	VSTF	Thu, Jul 24, 2014	10.68	11.19	10.09	10.88
119	INDEXCBOE	VSTF	Wed, Jul 23, 2014	10.98	11.72	10.76	10.87
118	INDEXCBOE	VSTF	Tue, Jul 22, 2014	11.52	11.78	11.22	11.61
117	INDEXCBOE	VSTF	Mon, Jul 21, 2014	13.96	14.55	12.72	12.94
116	INDEXCBOE	VSTF	Fri, Jul 18, 2014	13.95	14.44	12.36	12.43
115	INDEXCBOE	VSTF	Thu, Jul 17, 2014	11.60	16.81	10.28	15.89
114	INDEXCBOE	VSTF	Wed, Jul 16, 2014	9.86	10.78	9.80	10.29
113	INDEXCBOE	VSTF	Tue, Jul 15, 2014	10.37	11.88	10.22	11.04
112	INDEXCBOE	VSTF	Mon, Jul 14, 2014	10.90	11.23	10.44	10.58
111	INDEXCBOE	VSTF	Fri, Jul 11, 2014	12.03	12.43	11.12	11.26
110	INDEXCBOE	VSTF	Thu, Jul 10, 2014	13.02	13.21	11.56	12.13
109	INDEXCBOE	VSTF	Wed, Jul 9, 2014	11.20	11.65	10.45	10.57
108	INDEXCBOE	VSTF	Tue, Jul 8, 2014	10.84	12.58	10.44	11.63
107	INDEXCBOE	VSTF	Mon, Jul 7, 2014	9.56	10.68	9.56	10.47
106	INDEXCBOE	VSTF	Thu, Jul 3, 2014	9.15	9.70	8.96	9.10
105	INDEXCBOE	VSTF	Wed, Jul 2, 2014	10.29	10.39	9.58	9.92
104	INDEXCBOE	VSTF	Tue, Jul 1, 2014	10.55	10.64	9.85	10.01
103	INDEXCBOE	VSTF	Mon, Jun 30, 2014	11.24	11.51	10.58	11.06
102	INDEXCBOE	VSTF	Fri, Jun 27, 2014	11.16	11.54	10.43	10.56
101	INDEXCBOE	VSTF	Thu, Jun 26, 2014	10.90	12.28	10.88	11.12
100	INDEXCBOE	VSTF	Wed, Jun 25, 2014	12.71	12.74	10.78	11.12
99	INDEXCBOE	VSTF	Tue, Jun 24, 2014	10.36	12.61	8.89	12.00
98	INDEXCBOE	VSTF	Mon, Jun 23, 2014	11.42	11.62	10.25	10.25
97	INDEXCBOE	VSTF	Fri, Jun 20, 2014	9.90	10.82	9.75	10.67
96	INDEXCBOE	VSTF	Thu, Jun 19, 2014	10.36	10.50	9.94	10.07
95	INDEXCBOE	VSTF	Wed, Jun 18, 2014	12.51	12.88	10.50	10.54
94	INDEXCBOE	VSTF	Tue, Jun 17, 2014	12.68	12.84	11.97	12.60
93	INDEXCBOE	VSTF	Mon, Jun 16, 2014	12.83	13.01	12.00	12.44
92	INDEXCBOE	VSTF	Fri, Jun 13, 2014	11.74	12.31	11.42	11.62
91	INDEXCBOE	VSTF	Thu, Jun 12, 2014	10.41	12.19	10.38	11.72
90	INDEXCBOE	VSTF	Wed, Jun 11, 2014	10.25	10.60	9.84	10.43
89	INDEXCBOE	VSTF	Tue, Jun 10, 2014	10.16	10.42	9.45	9.51
88	INDEXCBOE	VSTF	Mon, Jun 9, 2014	10.50	10.52	9.76	9.79
87	INDEXCBOE	VSTF	Fri, Jun 6, 2014	10.35	10.52	9.58	9.58
86	INDEXCBOE	VSTF	Thu, Jun 5, 2014	11.32	11.72	10.58	11.19
85	INDEXCBOE	VSTF	Wed, Jun 4, 2014	11.22	11.69	11.11	11.59
84	INDEXCBOE	VSTF	Tue, Jun 3, 2014	10.68	11.03	9.97	10.90
83	INDEXCBOE	VSTF	Mon, Jun 2, 2014	10.44	11.14	9.47	10.33
82	INDEXCBOE	VSTF	Fri, May 30, 2014	10.47	10.54	9.71	9.92
81	INDEXCBOE	VSTF	Thu, May 29, 2014	10.61	10.92	10.40	10.42
80	INDEXCBOE	VSTF	Wed, May 28, 2014	10.80	11.19	10.46	10.55
79	INDEXCBOE	VSTF	Tue, May 27, 2014	10.90	11.44	10.55	10.64
78	INDEXCBOE	VSTF	Fri, May 23, 2014	11.10	11.30	9.83	10.20
77	INDEXCBOE	VSTF	Thu, May 22, 2014	11.16	11.51	10.88	11.23
76	INDEXCBOE	VSTF	Wed, May 21, 2014	11.16	11.40	10.41	10.50
75	INDEXCBOE	VSTF	Tue, May 20, 2014	11.17	12.62	10.86	12.15
74	INDEXCBOE	VSTF	Mon, May 19, 2014	12.35	12.44	10.86	10.96
73	INDEXCBOE	VSTF	Fri, May 16, 2014	12.47	13.30	11.13	11.21
72	INDEXCBOE	VSTF	Thu, May 15, 2014	11.20	13.37	11.20	12.91
71	INDEXCBOE	VSTF	Wed, May 14, 2014	10.86	11.51	10.44	11.23
70	INDEXCBOE	VSTF	Tue, May 13, 2014	11.27	11.31	10.46	10.74
69	INDEXCBOE	VSTF	Mon, May 12, 2014	11.51	11.81	10.94	11.14
68	INDEXCBOE	VSTF	Fri, May 9, 2014	12.60	13.34	11.40	11.51
67	INDEXCBOE	VSTF	Thu, May 8, 2014	12.90	13.24	12.05	12.57
66	INDEXCBOE	VSTF	Wed, May 7, 2014	12.70	14.40	12.53	12.85
65	INDEXCBOE	VSTF	Tue, May 6, 2014	12.80	13.22	12.09	13.07
64	INDEXCBOE	VSTF	Mon, May 5, 2014	13.39	13.69	11.90	12.19
63	INDEXCBOE	VSTF	Fri, May 2, 2014	12.44	12.66	11.61	11.63
62	INDEXCBOE	VSTF	Thu, May 1, 2014	12.87	13.04	12.11	12.40
61	INDEXCBOE	VSTF	Wed, Apr 30, 2014	14.02	14.32	12.63	12.73
60	INDEXCBOE	VSTF	Tue, Apr 29, 2014	13.69	14.42	13.27	13.50
59	INDEXCBOE	VSTF	Mon, Apr 28, 2014	13.97	15.99	13.55	13.81
58	INDEXCBOE	VSTF	Fri, Apr 25, 2014	13.63	14.68	13.07	13.68
57	INDEXCBOE	VSTF	Thu, Apr 24, 2014	12.65	13.87	12.65	12.89
56	INDEXCBOE	VSTF	Wed, Apr 23, 2014	12.64	13.39	12.61	12.69
55	INDEXCBOE	VSTF	Tue, Apr 22, 2014	12.85	13.15	12.48	12.55
54	INDEXCBOE	VSTF	Mon, Apr 21, 2014	14.11	14.22	13.04	13.09
53	INDEXCBOE	VSTF	Thu, Apr 17, 2014	14.17	14.43	12.57	12.92
52	INDEXCBOE	VSTF	Wed, Apr 16, 2014	14.21	15.20	13.30	13.51
51	INDEXCBOE	VSTF	Tue, Apr 15, 2014	15.96	18.19	14.97	14.97
50	INDEXCBOE	VSTF	Mon, Apr 14, 2014	16.12	17.59	15.84	15.89
49	INDEXCBOE	VSTF	Fri, Apr 11, 2014	17.18	18.24	15.24	17.31
48	INDEXCBOE	VSTF	Thu, Apr 10, 2014	12.88	16.58	12.56	15.94
47	INDEXCBOE	VSTF	Wed, Apr 9, 2014	14.53	15.14	12.52	12.74
46	INDEXCBOE	VSTF	Tue, Apr 8, 2014	16.15	16.94	14.39	14.53
45	INDEXCBOE	VSTF	Mon, Apr 7, 2014	15.11	16.99	14.49	15.99
44	INDEXCBOE	VSTF	Fri, Apr 4, 2014	11.39	14.05	11.39	13.24
43	INDEXCBOE	VSTF	Thu, Apr 3, 2014	11.85	12.68	11.85	12.36
42	INDEXCBOE	VSTF	Wed, Apr 2, 2014	12.35	12.60	11.89	12.09
41	INDEXCBOE	VSTF	Tue, Apr 1, 2014	12.97	13.20	12.17	12.22
40	INDEXCBOE	VSTF	Mon, Mar 31, 2014	13.84	14.12	13.11	13.57
39	INDEXCBOE	VSTF	Fri, Mar 28, 2014	14.06	14.91	13.38	14.27
38	INDEXCBOE	VSTF	Thu, Mar 27, 2014	14.93	15.92	14.47	14.86
37	INDEXCBOE	VSTF	Wed, Mar 26, 2014	13.29	15.76	13.09	15.57
36	INDEXCBOE	VSTF	Tue, Mar 25, 2014	13.86	15.38	13.12	13.89
35	INDEXCBOE	VSTF	Mon, Mar 24, 2014	14.91	17.26	14.74	15.34
34	INDEXCBOE	VSTF	Fri, Mar 21, 2014	13.64	15.48	13.44	15.25
33	INDEXCBOE	VSTF	Thu, Mar 20, 2014	15.65	15.89	14.65	14.81
32	INDEXCBOE	VSTF	Wed, Mar 19, 2014	14.23	16.39	11.79	15.01
31	INDEXCBOE	VSTF	Tue, Mar 18, 2014	15.25	15.46	13.47	14.19
30	INDEXCBOE	VSTF	Mon, Mar 17, 2014	17.96	17.96	15.74	15.78
29	INDEXCBOE	VSTF	Fri, Mar 14, 2014	17.55	20.31	15.94	19.98
28	INDEXCBOE	VSTF	Thu, Mar 13, 2014	13.53	17.51	13.40	16.62
27	INDEXCBOE	VSTF	Wed, Mar 12, 2014	15.28	15.76	13.83	13.85
26	INDEXCBOE	VSTF	Tue, Mar 11, 2014	13.41	14.54	12.78	14.08
25	INDEXCBOE	VSTF	Mon, Mar 10, 2014	14.59	15.08	13.19	13.23
24	INDEXCBOE	VSTF	Fri, Mar 7, 2014	12.76	13.99	12.74	13.29
23	INDEXCBOE	VSTF	Thu, Mar 6, 2014	13.25	13.87	12.93	13.66
22	INDEXCBOE	VSTF	Wed, Mar 5, 2014	13.16	13.60	12.48	12.50
21	INDEXCBOE	VSTF	Tue, Mar 4, 2014	13.43	13.55	12.70	13.15
20	INDEXCBOE	VSTF	Mon, Mar 3, 2014	16.68	17.28	13.96	15.92
19	INDEXCBOE	VSTF	Fri, Feb 28, 2014	13.05	14.14	11.54	12.90
18	INDEXCBOE	VSTF	Thu, Feb 27, 2014	13.64	13.78	12.81	12.81
17	INDEXCBOE	VSTF	Wed, Feb 26, 2014	12.90	13.83	12.41	13.24
16	INDEXCBOE	VSTF	Tue, Feb 25, 2014	13.31	14.41	12.79	12.88
15	INDEXCBOE	VSTF	Mon, Feb 24, 2014	14.46	14.47	13.35	13.58
14	INDEXCBOE	VSTF	Fri, Feb 21, 2014	13.98	14.32	13.39	14.17
13	INDEXCBOE	VSTF	Thu, Feb 20, 2014	14.48	15.05	13.61	14.28
12	INDEXCBOE	VSTF	Wed, Feb 19, 2014	12.69	14.07	12.14	13.90
11	INDEXCBOE	VSTF	Tue, Feb 18, 2014	12.65	13.22	12.05	12.16
10	INDEXCBOE	VSTF	Fri, Feb 14, 2014	12.56	12.57	11.34	11.48
9	INDEXCBOE	VSTF	Thu, Feb 13, 2014	14.25	14.27	12.43	12.57
8	INDEXCBOE	VSTF	Wed, Feb 12, 2014	12.21	12.69	11.77	12.00
7	INDEXCBOE	VSTF	Tue, Feb 11, 2014	13.52	13.52	11.82	12.39
6	INDEXCBOE	VSTF	Mon, Feb 10, 2014	14.31	14.49	13.40	13.46
5	INDEXCBOE	VSTF	Fri, Feb 7, 2014	15.30	15.48	13.72	13.93
4	INDEXCBOE	VSTF	Thu, Feb 6, 2014	18.49	18.49	16.01	16.72
3	INDEXCBOE	VSTF	Wed, Feb 5, 2014	21.19	22.93	19.63	21.34
2	INDEXCBOE	VSTF	Tue, Feb 4, 2014	21.69	21.83	19.30	20.32
1	INDEXCBOE	VSTF	Mon, Feb 3, 2014	20.13	23.96	19.18	23.72
#	Exchange	Symbol	Date	Open	High	Low	Close

CBOE SPX Far-Term VXST Index INDEXCBOE:VSTF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024