Vista Outdoor Inc NYSE:VSTO Historical Prices

Below are the 2280 trading days of historical prices for VSTO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2280	NYSE	VSTO	Fri, Mar 1, 2024	33.39	33.96	32.32	33.23
2279	NYSE	VSTO	Thu, Feb 29, 2024	31.03	31.56	30.75	31.20
2278	NYSE	VSTO	Wed, Feb 28, 2024	30.50	31.07	30.48	30.80
2277	NYSE	VSTO	Tue, Feb 27, 2024	30.38	30.50	30.21	30.48
2276	NYSE	VSTO	Mon, Feb 26, 2024	29.67	30.21	29.67	30.14
2275	NYSE	VSTO	Fri, Feb 23, 2024	29.99	30.10	29.79	29.87
2274	NYSE	VSTO	Thu, Feb 22, 2024	30.21	30.32	29.87	29.97
2273	NYSE	VSTO	Wed, Feb 21, 2024	30.30	30.50	29.84	30.26
2272	NYSE	VSTO	Tue, Feb 20, 2024	29.68	30.31	29.64	30.29
2271	NYSE	VSTO	Fri, Feb 16, 2024	29.94	30.19	29.87	29.99
2270	NYSE	VSTO	Thu, Feb 15, 2024	30.29	30.46	30.04	30.32
2269	NYSE	VSTO	Wed, Feb 14, 2024	30.33	30.37	29.64	30.15
2268	NYSE	VSTO	Tue, Feb 13, 2024	29.51	30.07	29.51	29.95
2267	NYSE	VSTO	Mon, Feb 12, 2024	29.95	30.76	29.95	30.64
2266	NYSE	VSTO	Fri, Feb 9, 2024	29.97	30.27	29.88	29.95
2265	NYSE	VSTO	Thu, Feb 8, 2024	29.74	30.30	29.56	30.02
2264	NYSE	VSTO	Wed, Feb 7, 2024	29.49	29.57	29.01	29.56
2263	NYSE	VSTO	Tue, Feb 6, 2024	29.47	30.00	29.34	29.59
2262	NYSE	VSTO	Mon, Feb 5, 2024	29.89	30.08	29.26	29.50
2261	NYSE	VSTO	Fri, Feb 2, 2024	30.22	30.81	30.03	30.36
2260	NYSE	VSTO	Thu, Feb 1, 2024	28.63	30.84	28.34	30.51
2259	NYSE	VSTO	Wed, Jan 31, 2024	28.37	29.03	28.07	28.07
2258	NYSE	VSTO	Tue, Jan 30, 2024	28.28	28.53	28.07	28.29
2257	NYSE	VSTO	Mon, Jan 29, 2024	28.57	28.73	28.27	28.50
2256	NYSE	VSTO	Fri, Jan 26, 2024	28.84	29.07	28.35	28.50
2255	NYSE	VSTO	Thu, Jan 25, 2024	28.63	28.65	27.73	28.59
2254	NYSE	VSTO	Wed, Jan 24, 2024	29.46	29.46	28.26	28.27
2253	NYSE	VSTO	Tue, Jan 23, 2024	29.90	29.90	29.03	29.25
2252	NYSE	VSTO	Mon, Jan 22, 2024	29.50	29.75	29.24	29.60
2251	NYSE	VSTO	Fri, Jan 19, 2024	29.15	29.41	28.65	29.40
2250	NYSE	VSTO	Thu, Jan 18, 2024	28.82	29.09	28.49	29.03
2249	NYSE	VSTO	Wed, Jan 17, 2024	28.39	28.86	28.22	28.55
2248	NYSE	VSTO	Tue, Jan 16, 2024	28.39	28.80	28.20	28.78
2247	NYSE	VSTO	Fri, Jan 12, 2024	28.66	28.66	28.35	28.62
2246	NYSE	VSTO	Thu, Jan 11, 2024	28.12	28.28	27.64	28.11
2245	NYSE	VSTO	Wed, Jan 10, 2024	28.01	28.25	27.82	28.23
2244	NYSE	VSTO	Tue, Jan 9, 2024	28.29	28.44	28.01	28.17
2243	NYSE	VSTO	Mon, Jan 8, 2024	28.16	28.70	27.81	28.66
2242	NYSE	VSTO	Fri, Jan 5, 2024	28.52	29.05	28.24	28.26
2241	NYSE	VSTO	Thu, Jan 4, 2024	28.40	29.01	28.26	28.68
2240	NYSE	VSTO	Wed, Jan 3, 2024	29.31	29.31	28.44	28.60
2239	NYSE	VSTO	Tue, Jan 2, 2024	29.27	30.10	29.12	29.59
2238	NYSE	VSTO	Fri, Dec 29, 2023	29.77	30.02	29.57	29.57
2237	NYSE	VSTO	Thu, Dec 28, 2023	29.65	29.92	29.61	29.87
2236	NYSE	VSTO	Wed, Dec 27, 2023	30.00	30.33	29.83	29.85
2235	NYSE	VSTO	Tue, Dec 26, 2023	29.63	29.98	29.38	29.94
2234	NYSE	VSTO	Fri, Dec 22, 2023	29.40	29.61	29.21	29.44
2233	NYSE	VSTO	Thu, Dec 21, 2023	29.89	29.99	29.17	29.37
2232	NYSE	VSTO	Wed, Dec 20, 2023	29.79	30.55	29.40	29.53
2231	NYSE	VSTO	Tue, Dec 19, 2023	29.90	30.25	29.69	30.00
2230	NYSE	VSTO	Mon, Dec 18, 2023	29.02	29.95	28.96	29.65
2229	NYSE	VSTO	Fri, Dec 15, 2023	28.31	29.28	27.96	29.24
2228	NYSE	VSTO	Thu, Dec 14, 2023	27.76	28.35	27.67	28.18
2227	NYSE	VSTO	Wed, Dec 13, 2023	26.19	27.43	26.05	27.25
2226	NYSE	VSTO	Tue, Dec 12, 2023	26.80	26.80	26.07	26.14
2225	NYSE	VSTO	Mon, Dec 11, 2023	27.00	27.22	26.62	26.85
2224	NYSE	VSTO	Fri, Dec 8, 2023	27.59	27.84	26.92	27.02
2223	NYSE	VSTO	Thu, Dec 7, 2023	27.59	28.03	27.39	27.73
2222	NYSE	VSTO	Wed, Dec 6, 2023	27.65	28.04	27.44	27.66
2221	NYSE	VSTO	Tue, Dec 5, 2023	28.40	28.52	27.61	27.62
2220	NYSE	VSTO	Mon, Dec 4, 2023	28.52	29.34	28.29	28.57
2219	NYSE	VSTO	Fri, Dec 1, 2023	27.63	28.56	27.11	28.52
2218	NYSE	VSTO	Thu, Nov 30, 2023	27.97	28.25	27.64	28.21
2217	NYSE	VSTO	Wed, Nov 29, 2023	27.95	28.40	27.61	27.89
2216	NYSE	VSTO	Tue, Nov 28, 2023	28.16	28.46	27.48	27.65
2215	NYSE	VSTO	Mon, Nov 27, 2023	26.80	28.31	26.67	28.17
2214	NYSE	VSTO	Fri, Nov 24, 2023	26.45	27.20	26.32	26.76
2213	NYSE	VSTO	Wed, Nov 22, 2023	25.84	26.09	25.57	25.75
2212	NYSE	VSTO	Tue, Nov 21, 2023	26.04	26.04	25.70	25.78
2211	NYSE	VSTO	Mon, Nov 20, 2023	25.75	26.04	25.58	25.99
2210	NYSE	VSTO	Fri, Nov 17, 2023	25.81	25.92	25.52	25.72
2209	NYSE	VSTO	Thu, Nov 16, 2023	26.02	26.14	25.25	25.51
2208	NYSE	VSTO	Wed, Nov 15, 2023	25.92	26.73	25.86	26.15
2207	NYSE	VSTO	Tue, Nov 14, 2023	25.25	26.25	25.18	26.03
2206	NYSE	VSTO	Mon, Nov 13, 2023	24.55	24.66	24.30	24.50
2205	NYSE	VSTO	Fri, Nov 10, 2023	24.48	24.93	24.31	24.79
2204	NYSE	VSTO	Thu, Nov 9, 2023	25.27	25.34	24.46	24.48
2203	NYSE	VSTO	Wed, Nov 8, 2023	26.26	26.34	25.00	25.19
2202	NYSE	VSTO	Tue, Nov 7, 2023	26.43	26.43	25.82	26.18
2201	NYSE	VSTO	Mon, Nov 6, 2023	26.68	26.87	26.00	26.46
2200	NYSE	VSTO	Fri, Nov 3, 2023	26.29	26.96	25.92	26.78
2199	NYSE	VSTO	Thu, Nov 2, 2023	25.53	26.90	25.50	25.90
2198	NYSE	VSTO	Wed, Nov 1, 2023	25.25	25.50	24.93	25.50
2197	NYSE	VSTO	Tue, Oct 31, 2023	24.58	25.39	24.51	25.12
2196	NYSE	VSTO	Mon, Oct 30, 2023	24.83	24.97	24.30	24.50
2195	NYSE	VSTO	Fri, Oct 27, 2023	25.22	25.43	24.67	24.75
2194	NYSE	VSTO	Thu, Oct 26, 2023	24.58	25.35	24.30	25.19
2193	NYSE	VSTO	Wed, Oct 25, 2023	23.67	24.58	23.33	24.40
2192	NYSE	VSTO	Tue, Oct 24, 2023	23.91	24.01	23.49	23.86
2191	NYSE	VSTO	Mon, Oct 23, 2023	24.25	24.44	23.89	23.90
2190	NYSE	VSTO	Fri, Oct 20, 2023	24.48	24.71	24.24	24.27
2189	NYSE	VSTO	Thu, Oct 19, 2023	24.60	25.20	24.24	24.45
2188	NYSE	VSTO	Wed, Oct 18, 2023	24.56	25.03	23.92	24.61
2187	NYSE	VSTO	Tue, Oct 17, 2023	24.80	25.45	24.38	24.87
2186	NYSE	VSTO	Mon, Oct 16, 2023	26.22	28.44	24.51	25.02
2185	NYSE	VSTO	Fri, Oct 13, 2023	31.84	33.13	31.49	32.80
2184	NYSE	VSTO	Thu, Oct 12, 2023	32.62	32.62	31.25	31.77
2183	NYSE	VSTO	Wed, Oct 11, 2023	32.10	32.70	32.01	32.61
2182	NYSE	VSTO	Tue, Oct 10, 2023	31.50	32.81	31.50	32.12
2181	NYSE	VSTO	Mon, Oct 9, 2023	30.97	31.65	30.80	31.39
2180	NYSE	VSTO	Fri, Oct 6, 2023	30.57	31.53	30.18	31.10
2179	NYSE	VSTO	Thu, Oct 5, 2023	30.95	31.16	30.23	30.59
2178	NYSE	VSTO	Wed, Oct 4, 2023	31.41	31.41	30.69	31.10
2177	NYSE	VSTO	Tue, Oct 3, 2023	32.04	32.25	30.93	31.48
2176	NYSE	VSTO	Mon, Oct 2, 2023	33.07	33.25	31.44	32.11
2175	NYSE	VSTO	Fri, Sep 29, 2023	33.33	33.44	32.90	33.12
2174	NYSE	VSTO	Thu, Sep 28, 2023	32.90	33.78	32.90	33.23
2173	NYSE	VSTO	Wed, Sep 27, 2023	31.58	32.86	31.53	32.83
2172	NYSE	VSTO	Tue, Sep 26, 2023	31.80	32.37	31.43	31.44
2171	NYSE	VSTO	Mon, Sep 25, 2023	31.48	31.90	31.48	31.79
2170	NYSE	VSTO	Fri, Sep 22, 2023	31.76	32.07	31.56	31.63
2169	NYSE	VSTO	Thu, Sep 21, 2023	31.20	32.18	31.00	31.76
2168	NYSE	VSTO	Wed, Sep 20, 2023	30.89	32.08	30.80	31.22
2167	NYSE	VSTO	Tue, Sep 19, 2023	30.35	31.12	30.21	30.72
2166	NYSE	VSTO	Mon, Sep 18, 2023	29.65	30.75	29.56	30.33
2165	NYSE	VSTO	Fri, Sep 15, 2023	29.75	29.93	29.29	29.50
2164	NYSE	VSTO	Thu, Sep 14, 2023	28.66	29.76	28.61	29.72
2163	NYSE	VSTO	Wed, Sep 13, 2023	28.45	28.70	28.20	28.41
2162	NYSE	VSTO	Tue, Sep 12, 2023	27.75	28.38	27.70	28.37
2161	NYSE	VSTO	Mon, Sep 11, 2023	28.39	28.76	27.82	27.84
2160	NYSE	VSTO	Fri, Sep 8, 2023	27.88	28.48	27.54	28.33
2159	NYSE	VSTO	Thu, Sep 7, 2023	28.00	28.00	27.39	27.65
2158	NYSE	VSTO	Wed, Sep 6, 2023	27.67	28.23	27.18	28.06
2157	NYSE	VSTO	Tue, Sep 5, 2023	29.04	29.04	27.69	27.82
2156	NYSE	VSTO	Fri, Sep 1, 2023	29.33	29.72	29.20	29.35
2155	NYSE	VSTO	Thu, Aug 31, 2023	29.11	29.39	29.05	29.25
2154	NYSE	VSTO	Wed, Aug 30, 2023	28.81	29.18	28.68	29.09
2153	NYSE	VSTO	Tue, Aug 29, 2023	28.80	29.04	28.57	28.95
2152	NYSE	VSTO	Mon, Aug 28, 2023	28.60	28.94	28.60	28.77
2151	NYSE	VSTO	Fri, Aug 25, 2023	28.44	28.71	28.20	28.54
2150	NYSE	VSTO	Thu, Aug 24, 2023	28.72	28.99	28.10	28.34
2149	NYSE	VSTO	Wed, Aug 23, 2023	28.86	29.05	28.60	28.86
2148	NYSE	VSTO	Tue, Aug 22, 2023	29.08	29.51	28.89	28.93
2147	NYSE	VSTO	Mon, Aug 21, 2023	29.52	29.99	29.31	29.33
2146	NYSE	VSTO	Fri, Aug 18, 2023	29.20	29.51	29.12	29.47
2145	NYSE	VSTO	Thu, Aug 17, 2023	29.99	30.09	29.36	29.41
2144	NYSE	VSTO	Wed, Aug 16, 2023	29.34	30.03	29.34	29.66
2143	NYSE	VSTO	Tue, Aug 15, 2023	29.29	29.77	29.15	29.41
2142	NYSE	VSTO	Mon, Aug 14, 2023	29.50	29.65	29.29	29.47
2141	NYSE	VSTO	Fri, Aug 11, 2023	29.29	29.87	29.29	29.74
2140	NYSE	VSTO	Thu, Aug 10, 2023	29.89	30.36	29.31	29.38
2139	NYSE	VSTO	Wed, Aug 9, 2023	30.15	30.15	29.63	29.76
2138	NYSE	VSTO	Tue, Aug 8, 2023	29.88	30.18	29.55	30.15
2137	NYSE	VSTO	Mon, Aug 7, 2023	30.48	30.58	30.05	30.21
2136	NYSE	VSTO	Fri, Aug 4, 2023	30.08	30.78	29.98	30.35
2135	NYSE	VSTO	Thu, Aug 3, 2023	30.32	30.33	29.44	30.02
2134	NYSE	VSTO	Wed, Aug 2, 2023	30.92	31.09	30.33	30.35
2133	NYSE	VSTO	Tue, Aug 1, 2023	30.35	31.10	29.98	31.07
2132	NYSE	VSTO	Mon, Jul 31, 2023	29.80	30.35	29.34	30.30
2131	NYSE	VSTO	Fri, Jul 28, 2023	31.40	31.41	29.77	29.77
2130	NYSE	VSTO	Thu, Jul 27, 2023	28.79	32.05	28.70	30.64
2129	NYSE	VSTO	Wed, Jul 26, 2023	28.60	29.23	28.57	29.14
2128	NYSE	VSTO	Tue, Jul 25, 2023	28.92	29.12	28.73	28.74
2127	NYSE	VSTO	Mon, Jul 24, 2023	29.12	29.43	28.83	28.94
2126	NYSE	VSTO	Fri, Jul 21, 2023	28.99	29.13	28.80	29.07
2125	NYSE	VSTO	Thu, Jul 20, 2023	29.28	29.28	28.85	28.99
2124	NYSE	VSTO	Wed, Jul 19, 2023	28.91	29.47	28.86	29.22
2123	NYSE	VSTO	Tue, Jul 18, 2023	28.61	29.34	28.60	28.97
2122	NYSE	VSTO	Mon, Jul 17, 2023	29.51	29.64	28.68	28.68
2121	NYSE	VSTO	Fri, Jul 14, 2023	29.69	29.69	28.97	29.51
2120	NYSE	VSTO	Thu, Jul 13, 2023	28.94	30.13	28.56	29.76
2119	NYSE	VSTO	Wed, Jul 12, 2023	28.35	29.08	28.26	28.81
2118	NYSE	VSTO	Tue, Jul 11, 2023	27.95	28.17	27.76	27.95
2117	NYSE	VSTO	Mon, Jul 10, 2023	27.45	28.00	27.41	27.79
2116	NYSE	VSTO	Fri, Jul 7, 2023	27.55	27.68	27.19	27.41
2115	NYSE	VSTO	Thu, Jul 6, 2023	27.30	27.58	26.91	27.47
2114	NYSE	VSTO	Wed, Jul 5, 2023	27.83	27.86	27.30	27.52
2113	NYSE	VSTO	Mon, Jul 3, 2023	27.56	28.25	27.56	27.99
2112	NYSE	VSTO	Fri, Jun 30, 2023	27.99	28.05	27.67	27.67
2111	NYSE	VSTO	Thu, Jun 29, 2023	27.71	28.14	27.67	27.95
2110	NYSE	VSTO	Wed, Jun 28, 2023	27.90	27.90	27.56	27.71
2109	NYSE	VSTO	Tue, Jun 27, 2023	27.26	28.00	27.18	27.91
2108	NYSE	VSTO	Mon, Jun 26, 2023	27.14	27.63	27.14	27.31
2107	NYSE	VSTO	Fri, Jun 23, 2023	26.90	27.58	26.84	27.03
2106	NYSE	VSTO	Thu, Jun 22, 2023	27.61	27.61	26.96	27.21
2105	NYSE	VSTO	Wed, Jun 21, 2023	27.45	27.75	27.17	27.66
2104	NYSE	VSTO	Tue, Jun 20, 2023	28.00	28.08	27.33	27.46
2103	NYSE	VSTO	Fri, Jun 16, 2023	27.99	27.99	27.12	27.73
2102	NYSE	VSTO	Thu, Jun 15, 2023	27.58	27.85	26.96	27.85
2101	NYSE	VSTO	Wed, Jun 14, 2023	27.95	28.00	27.53	27.81
2100	NYSE	VSTO	Tue, Jun 13, 2023	27.75	28.04	27.64	27.96
2099	NYSE	VSTO	Mon, Jun 12, 2023	27.78	28.00	27.48	27.69
2098	NYSE	VSTO	Fri, Jun 9, 2023	28.58	28.58	27.35	27.70
2097	NYSE	VSTO	Thu, Jun 8, 2023	28.74	28.90	28.00	28.51
2096	NYSE	VSTO	Wed, Jun 7, 2023	27.76	29.11	27.76	28.90
2095	NYSE	VSTO	Tue, Jun 6, 2023	26.33	27.58	26.33	27.48
2094	NYSE	VSTO	Mon, Jun 5, 2023	26.97	26.69	26.04	27.25
2093	NYSE	VSTO	Fri, Jun 2, 2023	26.56	27.25	26.52	27.25
2092	NYSE	VSTO	Thu, Jun 1, 2023	26.50	26.69	26.11	26.21
2091	NYSE	VSTO	Wed, May 31, 2023	27.30	27.40	25.99	26.63
2090	NYSE	VSTO	Tue, May 30, 2023	28.04	28.19	27.18	27.53
2089	NYSE	VSTO	Fri, May 26, 2023	27.90	28.22	27.65	27.97
2088	NYSE	VSTO	Thu, May 25, 2023	27.81	28.10	27.51	27.94
2087	NYSE	VSTO	Wed, May 24, 2023	28.05	28.28	27.88	28.08
2086	NYSE	VSTO	Tue, May 23, 2023	28.11	28.57	28.03	28.09
2085	NYSE	VSTO	Mon, May 22, 2023	28.42	28.52	27.99	28.09
2084	NYSE	VSTO	Fri, May 19, 2023	28.44	28.51	28.00	28.31
2083	NYSE	VSTO	Thu, May 18, 2023	28.63	28.72	28.08	28.39
2082	NYSE	VSTO	Wed, May 17, 2023	27.92	28.67	27.70	28.61
2081	NYSE	VSTO	Tue, May 16, 2023	27.66	27.91	27.44	27.81
2080	NYSE	VSTO	Mon, May 15, 2023	27.75	28.30	27.58	28.09
2079	NYSE	VSTO	Fri, May 12, 2023	28.13	28.18	27.30	27.66
2078	NYSE	VSTO	Thu, May 11, 2023	27.62	28.23	27.52	28.08
2077	NYSE	VSTO	Wed, May 10, 2023	28.51	28.51	27.41	27.68
2076	NYSE	VSTO	Tue, May 9, 2023	28.15	28.51	27.56	28.07
2075	NYSE	VSTO	Mon, May 8, 2023	28.77	28.88	27.97	28.30
2074	NYSE	VSTO	Fri, May 5, 2023	28.59	29.62	28.44	28.89
2073	NYSE	VSTO	Thu, May 4, 2023	24.47	28.57	24.47	27.94
2072	NYSE	VSTO	Wed, May 3, 2023	24.16	24.67	23.99	24.00
2071	NYSE	VSTO	Tue, May 2, 2023	24.45	24.57	23.91	24.20
2070	NYSE	VSTO	Mon, May 1, 2023	24.10	24.65	24.10	24.64
2069	NYSE	VSTO	Fri, Apr 28, 2023	23.60	24.41	23.40	24.10
2068	NYSE	VSTO	Thu, Apr 27, 2023	23.86	23.96	23.33	23.54
2067	NYSE	VSTO	Wed, Apr 26, 2023	24.48	24.57	23.66	23.76
2066	NYSE	VSTO	Tue, Apr 25, 2023	25.78	25.89	24.45	24.65
2065	NYSE	VSTO	Mon, Apr 24, 2023	26.10	26.37	25.81	26.01
2064	NYSE	VSTO	Fri, Apr 21, 2023	26.37	26.37	26.00	26.06
2063	NYSE	VSTO	Thu, Apr 20, 2023	26.01	26.44	25.90	26.25
2062	NYSE	VSTO	Wed, Apr 19, 2023	26.32	26.50	26.16	26.24
2061	NYSE	VSTO	Tue, Apr 18, 2023	26.47	26.75	26.01	26.20
2060	NYSE	VSTO	Mon, Apr 17, 2023	26.34	26.47	26.04	26.41
2059	NYSE	VSTO	Fri, Apr 14, 2023	26.54	26.75	26.16	26.44
2058	NYSE	VSTO	Thu, Apr 13, 2023	26.52	26.70	26.28	26.49
2057	NYSE	VSTO	Wed, Apr 12, 2023	27.82	27.82	26.73	26.76
2056	NYSE	VSTO	Tue, Apr 11, 2023	26.35	27.61	26.35	27.48
2055	NYSE	VSTO	Mon, Apr 10, 2023	25.86	26.70	25.86	26.28
2054	NYSE	VSTO	Thu, Apr 6, 2023	25.94	26.00	25.63	25.82
2053	NYSE	VSTO	Wed, Apr 5, 2023	26.05	26.20	25.72	25.92
2052	NYSE	VSTO	Tue, Apr 4, 2023	27.50	27.55	25.96	26.25
2051	NYSE	VSTO	Mon, Apr 3, 2023	27.81	28.12	27.03	27.52
2050	NYSE	VSTO	Fri, Mar 31, 2023	27.10	27.77	27.07	27.71
2049	NYSE	VSTO	Thu, Mar 30, 2023	26.84	27.10	26.75	26.98
2048	NYSE	VSTO	Wed, Mar 29, 2023	26.65	26.76	26.51	26.69
2047	NYSE	VSTO	Tue, Mar 28, 2023	26.39	26.58	26.11	26.33
2046	NYSE	VSTO	Mon, Mar 27, 2023	26.81	26.89	26.23	26.57
2045	NYSE	VSTO	Fri, Mar 24, 2023	25.82	26.67	25.60	26.51
2044	NYSE	VSTO	Thu, Mar 23, 2023	26.40	26.40	25.68	25.99
2043	NYSE	VSTO	Wed, Mar 22, 2023	26.43	27.15	26.21	26.24
2042	NYSE	VSTO	Tue, Mar 21, 2023	26.78	27.23	26.24	26.46
2041	NYSE	VSTO	Mon, Mar 20, 2023	26.11	26.71	25.99	26.28
2040	NYSE	VSTO	Fri, Mar 17, 2023	26.54	26.57	25.75	25.80
2039	NYSE	VSTO	Thu, Mar 16, 2023	26.13	26.86	25.81	26.68
2038	NYSE	VSTO	Wed, Mar 15, 2023	26.32	26.78	26.06	26.59
2037	NYSE	VSTO	Tue, Mar 14, 2023	27.62	27.93	26.89	27.20
2036	NYSE	VSTO	Mon, Mar 13, 2023	27.17	27.43	26.44	26.95
2035	NYSE	VSTO	Fri, Mar 10, 2023	27.92	28.38	27.49	27.92
2034	NYSE	VSTO	Thu, Mar 9, 2023	28.47	28.47	27.81	27.90
2033	NYSE	VSTO	Wed, Mar 8, 2023	28.26	28.44	27.98	28.44
2032	NYSE	VSTO	Tue, Mar 7, 2023	28.29	28.74	28.19	28.25
2031	NYSE	VSTO	Mon, Mar 6, 2023	29.00	29.36	28.35	28.39
2030	NYSE	VSTO	Fri, Mar 3, 2023	28.87	29.33	28.48	29.01
2029	NYSE	VSTO	Thu, Mar 2, 2023	28.30	28.64	28.25	28.60
2028	NYSE	VSTO	Wed, Mar 1, 2023	28.63	28.88	28.37	28.53
2027	NYSE	VSTO	Tue, Feb 28, 2023	28.59	29.11	28.49	28.56
2026	NYSE	VSTO	Mon, Feb 27, 2023	28.75	29.05	28.41	28.53
2025	NYSE	VSTO	Fri, Feb 24, 2023	28.43	28.54	28.02	28.50
2024	NYSE	VSTO	Thu, Feb 23, 2023	27.53	28.83	27.53	28.79
2023	NYSE	VSTO	Wed, Feb 22, 2023	26.98	27.59	26.98	27.28
2022	NYSE	VSTO	Tue, Feb 21, 2023	27.68	28.03	26.97	26.98
2021	NYSE	VSTO	Fri, Feb 17, 2023	28.00	28.19	27.76	28.03
2020	NYSE	VSTO	Thu, Feb 16, 2023	27.68	28.47	27.68	27.96
2019	NYSE	VSTO	Wed, Feb 15, 2023	26.85	28.02	26.81	27.91
2018	NYSE	VSTO	Tue, Feb 14, 2023	26.68	27.12	26.55	27.06
2017	NYSE	VSTO	Mon, Feb 13, 2023	26.49	26.97	26.30	26.86
2016	NYSE	VSTO	Fri, Feb 10, 2023	26.27	26.48	25.94	26.44
2015	NYSE	VSTO	Thu, Feb 9, 2023	26.88	26.88	26.09	26.22
2014	NYSE	VSTO	Wed, Feb 8, 2023	26.76	26.96	26.52	26.69
2013	NYSE	VSTO	Tue, Feb 7, 2023	26.53	27.01	26.38	27.00
2012	NYSE	VSTO	Mon, Feb 6, 2023	27.77	27.86	26.59	26.78
2011	NYSE	VSTO	Fri, Feb 3, 2023	28.51	29.12	28.09	28.15
2010	NYSE	VSTO	Thu, Feb 2, 2023	27.65	30.12	27.44	29.08
2009	NYSE	VSTO	Wed, Feb 1, 2023	29.31	30.25	29.13	29.87
2008	NYSE	VSTO	Tue, Jan 31, 2023	28.85	29.40	28.82	29.35
2007	NYSE	VSTO	Mon, Jan 30, 2023	28.73	29.25	28.69	28.76
2006	NYSE	VSTO	Fri, Jan 27, 2023	28.79	29.14	28.65	28.97
2005	NYSE	VSTO	Thu, Jan 26, 2023	28.49	28.98	28.47	28.80
2004	NYSE	VSTO	Wed, Jan 25, 2023	28.25	28.85	27.93	28.64
2003	NYSE	VSTO	Tue, Jan 24, 2023	28.65	28.65	28.07	28.51
2002	NYSE	VSTO	Mon, Jan 23, 2023	27.65	28.78	27.64	28.67
2001	NYSE	VSTO	Fri, Jan 20, 2023	27.04	27.59	26.73	27.56
2000	NYSE	VSTO	Thu, Jan 19, 2023	26.67	26.94	26.47	26.85
1999	NYSE	VSTO	Wed, Jan 18, 2023	27.19	27.48	26.76	26.80
1998	NYSE	VSTO	Tue, Jan 17, 2023	27.43	27.56	27.12	27.19
1997	NYSE	VSTO	Fri, Jan 13, 2023	26.92	27.54	26.92	27.43
1996	NYSE	VSTO	Thu, Jan 12, 2023	26.63	27.33	26.41	27.22
1995	NYSE	VSTO	Wed, Jan 11, 2023	26.09	26.61	26.00	26.40
1994	NYSE	VSTO	Tue, Jan 10, 2023	26.15	26.31	25.74	26.03
1993	NYSE	VSTO	Mon, Jan 9, 2023	26.13	26.47	25.98	26.18
1992	NYSE	VSTO	Fri, Jan 6, 2023	25.35	26.00	24.94	25.94
1991	NYSE	VSTO	Thu, Jan 5, 2023	25.49	25.49	25.01	25.09
1990	NYSE	VSTO	Wed, Jan 4, 2023	25.05	25.74	25.01	25.57
1989	NYSE	VSTO	Tue, Jan 3, 2023	24.60	25.15	24.37	24.90
1988	NYSE	VSTO	Fri, Dec 30, 2022	24.20	24.58	24.09	24.37
1987	NYSE	VSTO	Thu, Dec 29, 2022	24.19	24.57	24.00	24.49
1986	NYSE	VSTO	Wed, Dec 28, 2022	24.32	24.70	23.92	23.94
1985	NYSE	VSTO	Tue, Dec 27, 2022	23.88	24.41	23.53	24.29
1984	NYSE	VSTO	Fri, Dec 23, 2022	23.54	24.00	23.54	23.86
1983	NYSE	VSTO	Thu, Dec 22, 2022	23.50	23.68	22.97	23.58
1982	NYSE	VSTO	Wed, Dec 21, 2022	23.49	23.89	23.33	23.81
1981	NYSE	VSTO	Tue, Dec 20, 2022	23.93	24.08	23.16	23.22
1980	NYSE	VSTO	Mon, Dec 19, 2022	23.90	24.57	23.71	24.03
1979	NYSE	VSTO	Fri, Dec 16, 2022	24.62	24.89	23.55	23.86
1978	NYSE	VSTO	Thu, Dec 15, 2022	25.43	25.62	24.48	24.91
1977	NYSE	VSTO	Wed, Dec 14, 2022	26.00	26.46	25.32	25.69
1976	NYSE	VSTO	Tue, Dec 13, 2022	27.47	28.26	26.14	26.22
1975	NYSE	VSTO	Mon, Dec 12, 2022	26.98	27.08	26.31	26.50
1974	NYSE	VSTO	Fri, Dec 9, 2022	27.53	27.93	27.07	27.13
1973	NYSE	VSTO	Thu, Dec 8, 2022	27.75	28.26	27.60	27.78
1972	NYSE	VSTO	Wed, Dec 7, 2022	27.23	27.92	27.23	27.59
1971	NYSE	VSTO	Tue, Dec 6, 2022	27.75	28.08	27.24	27.55
1970	NYSE	VSTO	Mon, Dec 5, 2022	28.15	28.31	27.62	27.78
1969	NYSE	VSTO	Fri, Dec 2, 2022	27.95	28.61	27.64	28.38
1968	NYSE	VSTO	Thu, Dec 1, 2022	28.00	28.53	28.00	28.26
1967	NYSE	VSTO	Wed, Nov 30, 2022	27.54	28.01	27.01	27.97
1966	NYSE	VSTO	Tue, Nov 29, 2022	27.28	27.58	27.12	27.52
1965	NYSE	VSTO	Mon, Nov 28, 2022	27.12	27.54	27.12	27.41
1964	NYSE	VSTO	Fri, Nov 25, 2022	26.87	27.64	26.85	27.33
1963	NYSE	VSTO	Wed, Nov 23, 2022	26.72	27.13	26.69	26.99
1962	NYSE	VSTO	Tue, Nov 22, 2022	26.75	27.11	26.68	26.94
1961	NYSE	VSTO	Mon, Nov 21, 2022	26.60	26.76	26.22	26.63
1960	NYSE	VSTO	Fri, Nov 18, 2022	26.89	27.09	26.08	26.62
1959	NYSE	VSTO	Thu, Nov 17, 2022	26.04	26.28	25.58	26.26
1958	NYSE	VSTO	Wed, Nov 16, 2022	26.65	27.21	25.51	26.29
1957	NYSE	VSTO	Tue, Nov 15, 2022	27.85	27.98	27.13	27.26
1956	NYSE	VSTO	Mon, Nov 14, 2022	27.12	27.77	26.61	27.23
1955	NYSE	VSTO	Fri, Nov 11, 2022	26.10	27.89	26.10	27.42
1954	NYSE	VSTO	Thu, Nov 10, 2022	24.99	26.68	24.96	25.94
1953	NYSE	VSTO	Wed, Nov 9, 2022	25.00	25.04	23.55	23.79
1952	NYSE	VSTO	Tue, Nov 8, 2022	25.54	25.93	24.66	24.84
1951	NYSE	VSTO	Mon, Nov 7, 2022	27.07	27.07	24.79	25.61
1950	NYSE	VSTO	Fri, Nov 4, 2022	26.27	27.00	25.62	26.80
1949	NYSE	VSTO	Thu, Nov 3, 2022	26.42	26.64	24.28	26.05
1948	NYSE	VSTO	Wed, Nov 2, 2022	29.20	29.77	28.58	28.58
1947	NYSE	VSTO	Tue, Nov 1, 2022	29.36	29.51	29.00	29.34
1946	NYSE	VSTO	Mon, Oct 31, 2022	29.40	29.76	28.96	29.04
1945	NYSE	VSTO	Fri, Oct 28, 2022	28.81	30.33	28.75	29.64
1944	NYSE	VSTO	Thu, Oct 27, 2022	28.64	29.38	28.60	28.79
1943	NYSE	VSTO	Wed, Oct 26, 2022	27.55	28.92	27.40	28.42
1942	NYSE	VSTO	Tue, Oct 25, 2022	26.38	27.87	26.38	27.40
1941	NYSE	VSTO	Mon, Oct 24, 2022	26.18	26.98	25.97	26.54
1940	NYSE	VSTO	Fri, Oct 21, 2022	25.83	26.64	25.49	26.48
1939	NYSE	VSTO	Thu, Oct 20, 2022	26.13	26.38	25.63	25.73
1938	NYSE	VSTO	Wed, Oct 19, 2022	26.04	26.29	25.41	26.06
1937	NYSE	VSTO	Tue, Oct 18, 2022	26.66	27.03	26.02	26.38
1936	NYSE	VSTO	Mon, Oct 17, 2022	26.25	26.65	26.15	26.30
1935	NYSE	VSTO	Fri, Oct 14, 2022	26.40	26.61	25.46	25.79
1934	NYSE	VSTO	Thu, Oct 13, 2022	25.10	26.56	24.90	26.19
1933	NYSE	VSTO	Wed, Oct 12, 2022	25.35	25.83	24.99	25.54
1932	NYSE	VSTO	Tue, Oct 11, 2022	25.25	25.50	24.66	25.24
1931	NYSE	VSTO	Mon, Oct 10, 2022	25.48	25.60	25.01	25.35
1930	NYSE	VSTO	Fri, Oct 7, 2022	25.54	25.55	24.86	25.37
1929	NYSE	VSTO	Thu, Oct 6, 2022	25.61	26.15	25.61	25.90
1928	NYSE	VSTO	Wed, Oct 5, 2022	25.20	26.00	25.19	25.67
1927	NYSE	VSTO	Tue, Oct 4, 2022	25.06	26.05	25.06	25.66
1926	NYSE	VSTO	Mon, Oct 3, 2022	24.43	25.17	23.81	24.53
1925	NYSE	VSTO	Fri, Sep 30, 2022	24.41	25.01	23.93	24.32
1924	NYSE	VSTO	Thu, Sep 29, 2022	24.07	24.50	23.80	24.47
1923	NYSE	VSTO	Wed, Sep 28, 2022	24.25	24.77	24.01	24.50
1922	NYSE	VSTO	Tue, Sep 27, 2022	24.49	24.56	23.90	24.26
1921	NYSE	VSTO	Mon, Sep 26, 2022	24.64	25.01	24.19	24.21
1920	NYSE	VSTO	Fri, Sep 23, 2022	25.15	25.17	24.27	24.81
1919	NYSE	VSTO	Thu, Sep 22, 2022	25.55	25.57	24.98	25.28
1918	NYSE	VSTO	Wed, Sep 21, 2022	26.44	27.21	25.62	25.71
1917	NYSE	VSTO	Tue, Sep 20, 2022	27.80	27.82	25.76	26.29
1916	NYSE	VSTO	Mon, Sep 19, 2022	27.00	28.42	27.00	28.18
1915	NYSE	VSTO	Fri, Sep 16, 2022	27.80	27.99	27.07	27.08
1914	NYSE	VSTO	Thu, Sep 15, 2022	28.37	28.98	27.96	28.19
1913	NYSE	VSTO	Wed, Sep 14, 2022	28.21	28.64	27.84	28.26
1912	NYSE	VSTO	Tue, Sep 13, 2022	28.48	28.60	27.83	28.20
1911	NYSE	VSTO	Mon, Sep 12, 2022	29.39	30.02	29.17	29.29
1910	NYSE	VSTO	Fri, Sep 9, 2022	28.73	29.32	28.73	29.06
1909	NYSE	VSTO	Thu, Sep 8, 2022	28.56	28.72	27.90	28.57
1908	NYSE	VSTO	Wed, Sep 7, 2022	28.64	28.83	27.99	28.78
1907	NYSE	VSTO	Tue, Sep 6, 2022	28.52	29.00	28.19	28.73
1906	NYSE	VSTO	Fri, Sep 2, 2022	28.69	29.15	27.99	28.24
1905	NYSE	VSTO	Thu, Sep 1, 2022	27.90	28.44	27.68	28.39
1904	NYSE	VSTO	Wed, Aug 31, 2022	29.07	29.07	27.99	28.12
1903	NYSE	VSTO	Tue, Aug 30, 2022	29.04	29.29	28.79	28.87
1902	NYSE	VSTO	Mon, Aug 29, 2022	29.10	29.45	28.89	28.90
1901	NYSE	VSTO	Fri, Aug 26, 2022	30.62	30.78	29.03	29.19
1900	NYSE	VSTO	Thu, Aug 25, 2022	30.29	31.28	29.90	30.60
1899	NYSE	VSTO	Wed, Aug 24, 2022	29.89	30.33	29.50	30.04
1898	NYSE	VSTO	Tue, Aug 23, 2022	29.90	30.45	29.74	29.79
1897	NYSE	VSTO	Mon, Aug 22, 2022	30.40	30.75	29.89	29.96
1896	NYSE	VSTO	Fri, Aug 19, 2022	31.25	31.28	30.56	30.87
1895	NYSE	VSTO	Thu, Aug 18, 2022	31.23	31.62	30.81	31.45
1894	NYSE	VSTO	Wed, Aug 17, 2022	31.22	31.55	30.97	31.19
1893	NYSE	VSTO	Tue, Aug 16, 2022	31.03	32.60	31.03	31.84
1892	NYSE	VSTO	Mon, Aug 15, 2022	31.00	31.46	30.79	31.43
1891	NYSE	VSTO	Fri, Aug 12, 2022	30.82	31.33	30.52	31.15
1890	NYSE	VSTO	Thu, Aug 11, 2022	30.61	30.88	30.30	30.52
1889	NYSE	VSTO	Wed, Aug 10, 2022	30.02	30.45	29.93	30.13
1888	NYSE	VSTO	Tue, Aug 9, 2022	29.82	29.90	28.89	29.40
1887	NYSE	VSTO	Mon, Aug 8, 2022	29.04	30.40	29.04	29.96
1886	NYSE	VSTO	Fri, Aug 5, 2022	29.10	29.63	28.65	28.91
1885	NYSE	VSTO	Thu, Aug 4, 2022	29.87	29.92	29.02	29.28
1884	NYSE	VSTO	Wed, Aug 3, 2022	29.82	30.33	29.64	29.92
1883	NYSE	VSTO	Tue, Aug 2, 2022	29.93	29.93	29.15	29.45
1882	NYSE	VSTO	Mon, Aug 1, 2022	30.17	30.58	29.55	29.83
1881	NYSE	VSTO	Fri, Jul 29, 2022	29.93	30.43	29.78	30.10
1880	NYSE	VSTO	Thu, Jul 28, 2022	29.20	30.00	27.52	29.80
1879	NYSE	VSTO	Wed, Jul 27, 2022	28.87	29.28	28.49	29.03
1878	NYSE	VSTO	Tue, Jul 26, 2022	28.09	29.04	27.06	28.81
1877	NYSE	VSTO	Mon, Jul 25, 2022	29.27	29.86	28.75	29.60
1876	NYSE	VSTO	Fri, Jul 22, 2022	30.15	30.15	29.09	29.47
1875	NYSE	VSTO	Thu, Jul 21, 2022	29.28	29.92	29.07	29.91
1874	NYSE	VSTO	Wed, Jul 20, 2022	28.51	29.34	28.17	29.31
1873	NYSE	VSTO	Tue, Jul 19, 2022	27.74	28.76	27.64	28.52
1872	NYSE	VSTO	Mon, Jul 18, 2022	27.25	27.83	27.08	27.23
1871	NYSE	VSTO	Fri, Jul 15, 2022	27.00	27.26	26.70	27.01
1870	NYSE	VSTO	Thu, Jul 14, 2022	26.88	26.95	25.68	26.45
1869	NYSE	VSTO	Wed, Jul 13, 2022	26.03	27.23	26.03	27.16
1868	NYSE	VSTO	Tue, Jul 12, 2022	26.81	27.62	26.43	26.80
1867	NYSE	VSTO	Mon, Jul 11, 2022	26.67	26.89	26.34	26.79
1866	NYSE	VSTO	Fri, Jul 8, 2022	27.91	28.04	26.55	26.91
1865	NYSE	VSTO	Thu, Jul 7, 2022	27.24	28.03	27.14	27.93
1864	NYSE	VSTO	Wed, Jul 6, 2022	29.60	29.60	26.54	26.94
1863	NYSE	VSTO	Tue, Jul 5, 2022	28.00	29.78	27.63	29.52
1862	NYSE	VSTO	Fri, Jul 1, 2022	27.65	28.48	27.47	28.39
1861	NYSE	VSTO	Thu, Jun 30, 2022	28.51	28.54	27.51	27.90
1860	NYSE	VSTO	Wed, Jun 29, 2022	29.68	29.68	28.09	28.81
1859	NYSE	VSTO	Tue, Jun 28, 2022	30.45	30.81	29.40	29.56
1858	NYSE	VSTO	Mon, Jun 27, 2022	31.05	31.28	30.27	30.43
1857	NYSE	VSTO	Fri, Jun 24, 2022	30.12	31.19	30.05	30.73
1856	NYSE	VSTO	Thu, Jun 23, 2022	29.25	30.50	29.25	30.01
1855	NYSE	VSTO	Wed, Jun 22, 2022	30.53	31.00	28.81	29.16
1854	NYSE	VSTO	Tue, Jun 21, 2022	31.68	32.05	30.46	30.88
1853	NYSE	VSTO	Fri, Jun 17, 2022	32.46	32.61	31.31	31.50
1852	NYSE	VSTO	Thu, Jun 16, 2022	33.51	33.78	31.52	32.25
1851	NYSE	VSTO	Wed, Jun 15, 2022	34.37	34.98	33.73	33.88
1850	NYSE	VSTO	Tue, Jun 14, 2022	33.50	34.54	33.50	34.12
1849	NYSE	VSTO	Mon, Jun 13, 2022	33.99	34.39	32.54	33.52
1848	NYSE	VSTO	Fri, Jun 10, 2022	35.37	35.85	34.55	35.12
1847	NYSE	VSTO	Thu, Jun 9, 2022	35.48	36.08	35.25	35.74
1846	NYSE	VSTO	Wed, Jun 8, 2022	36.59	36.98	35.30	35.70
1845	NYSE	VSTO	Tue, Jun 7, 2022	35.85	37.24	35.51	36.88
1844	NYSE	VSTO	Mon, Jun 6, 2022	37.34	37.56	35.83	36.43
1843	NYSE	VSTO	Fri, Jun 3, 2022	37.39	37.63	36.27	36.99
1842	NYSE	VSTO	Thu, Jun 2, 2022	37.30	38.32	36.87	38.21
1841	NYSE	VSTO	Wed, Jun 1, 2022	38.75	39.18	37.05	37.32
1840	NYSE	VSTO	Tue, May 31, 2022	38.68	39.21	38.43	38.54
1839	NYSE	VSTO	Fri, May 27, 2022	38.24	39.16	38.18	38.85
1838	NYSE	VSTO	Thu, May 26, 2022	37.65	39.22	37.65	38.27
1837	NYSE	VSTO	Wed, May 25, 2022	35.30	39.26	35.06	37.56
1836	NYSE	VSTO	Tue, May 24, 2022	37.07	37.18	34.56	35.14
1835	NYSE	VSTO	Mon, May 23, 2022	38.00	38.87	36.90	37.75
1834	NYSE	VSTO	Fri, May 20, 2022	38.64	38.89	37.13	37.96
1833	NYSE	VSTO	Thu, May 19, 2022	36.93	38.83	36.81	38.08
1832	NYSE	VSTO	Wed, May 18, 2022	39.46	39.77	36.81	37.44
1831	NYSE	VSTO	Tue, May 17, 2022	39.64	41.06	39.59	40.54
1830	NYSE	VSTO	Mon, May 16, 2022	40.00	40.38	39.08	39.31
1829	NYSE	VSTO	Fri, May 13, 2022	38.64	40.30	38.59	39.99
1828	NYSE	VSTO	Thu, May 12, 2022	37.27	38.93	37.26	38.22
1827	NYSE	VSTO	Wed, May 11, 2022	38.47	39.36	37.48	37.65
1826	NYSE	VSTO	Tue, May 10, 2022	38.37	39.51	37.57	38.74
1825	NYSE	VSTO	Mon, May 9, 2022	38.79	39.09	37.50	38.02
1824	NYSE	VSTO	Fri, May 6, 2022	40.08	40.08	38.46	39.30
1823	NYSE	VSTO	Thu, May 5, 2022	39.34	41.20	38.54	39.64
1822	NYSE	VSTO	Wed, May 4, 2022	36.67	38.25	36.43	38.12
1821	NYSE	VSTO	Tue, May 3, 2022	35.96	36.85	35.77	36.78
1820	NYSE	VSTO	Mon, May 2, 2022	35.26	36.38	34.99	36.29
1819	NYSE	VSTO	Fri, Apr 29, 2022	34.99	36.28	34.99	35.23
1818	NYSE	VSTO	Thu, Apr 28, 2022	34.77	35.49	34.20	35.06
1817	NYSE	VSTO	Wed, Apr 27, 2022	34.86	35.38	34.35	34.48
1816	NYSE	VSTO	Tue, Apr 26, 2022	36.24	36.41	34.65	34.75
1815	NYSE	VSTO	Mon, Apr 25, 2022	35.01	36.63	34.64	36.62
1814	NYSE	VSTO	Fri, Apr 22, 2022	35.79	36.31	35.23	35.42
1813	NYSE	VSTO	Thu, Apr 21, 2022	37.53	37.69	35.85	36.09
1812	NYSE	VSTO	Wed, Apr 20, 2022	37.33	37.77	36.97	37.00
1811	NYSE	VSTO	Tue, Apr 19, 2022	35.37	36.98	35.09	36.81
1810	NYSE	VSTO	Mon, Apr 18, 2022	35.87	35.93	35.10	35.54
1809	NYSE	VSTO	Thu, Apr 14, 2022	36.62	36.93	35.80	36.22
1808	NYSE	VSTO	Wed, Apr 13, 2022	35.89	36.71	35.73	36.48
1807	NYSE	VSTO	Tue, Apr 12, 2022	36.46	37.65	35.84	35.94
1806	NYSE	VSTO	Mon, Apr 11, 2022	35.39	36.30	35.16	36.03
1805	NYSE	VSTO	Fri, Apr 8, 2022	35.39	36.23	35.33	35.46
1804	NYSE	VSTO	Thu, Apr 7, 2022	34.88	35.76	34.58	35.43
1803	NYSE	VSTO	Wed, Apr 6, 2022	34.71	35.05	33.96	34.75
1802	NYSE	VSTO	Tue, Apr 5, 2022	36.13	36.57	34.91	35.12
1801	NYSE	VSTO	Mon, Apr 4, 2022	36.55	36.61	35.97	36.26
1800	NYSE	VSTO	Fri, Apr 1, 2022	36.02	36.85	36.02	36.58
1799	NYSE	VSTO	Thu, Mar 31, 2022	36.89	37.24	35.64	35.69
1798	NYSE	VSTO	Wed, Mar 30, 2022	37.70	37.70	37.00	37.06
1797	NYSE	VSTO	Tue, Mar 29, 2022	36.90	37.98	36.88	37.62
1796	NYSE	VSTO	Mon, Mar 28, 2022	35.72	36.52	35.56	36.48
1795	NYSE	VSTO	Fri, Mar 25, 2022	36.58	36.84	35.57	35.79
1794	NYSE	VSTO	Thu, Mar 24, 2022	37.03	37.16	36.18	36.51
1793	NYSE	VSTO	Wed, Mar 23, 2022	37.80	37.98	36.29	36.78
1792	NYSE	VSTO	Tue, Mar 22, 2022	38.10	38.54	37.76	38.09
1791	NYSE	VSTO	Mon, Mar 21, 2022	38.65	38.72	37.13	37.90
1790	NYSE	VSTO	Fri, Mar 18, 2022	37.39	38.77	37.10	38.65
1789	NYSE	VSTO	Thu, Mar 17, 2022	36.87	37.78	36.61	37.69
1788	NYSE	VSTO	Wed, Mar 16, 2022	36.71	37.46	36.19	37.19
1787	NYSE	VSTO	Tue, Mar 15, 2022	35.83	36.36	35.28	36.29
1786	NYSE	VSTO	Mon, Mar 14, 2022	35.93	36.97	35.32	35.60
1785	NYSE	VSTO	Fri, Mar 11, 2022	36.80	36.98	35.58	35.76
1784	NYSE	VSTO	Thu, Mar 10, 2022	34.82	36.48	34.66	36.24
1783	NYSE	VSTO	Wed, Mar 9, 2022	34.55	35.95	34.41	35.56
1782	NYSE	VSTO	Tue, Mar 8, 2022	34.23	35.26	33.73	33.77
1781	NYSE	VSTO	Mon, Mar 7, 2022	35.80	36.27	34.08	34.14
1780	NYSE	VSTO	Fri, Mar 4, 2022	36.50	36.52	35.25	35.83
1779	NYSE	VSTO	Thu, Mar 3, 2022	38.33	38.33	37.13	37.60
1778	NYSE	VSTO	Wed, Mar 2, 2022	36.75	38.18	36.66	37.98
1777	NYSE	VSTO	Tue, Mar 1, 2022	36.37	36.86	36.05	36.42
1776	NYSE	VSTO	Mon, Feb 28, 2022	35.38	36.63	35.25	36.45
1775	NYSE	VSTO	Fri, Feb 25, 2022	34.25	35.81	33.96	35.57
1774	NYSE	VSTO	Thu, Feb 24, 2022	32.05	34.67	31.83	34.39
1773	NYSE	VSTO	Wed, Feb 23, 2022	34.19	34.89	33.27	33.54
1772	NYSE	VSTO	Tue, Feb 22, 2022	34.93	35.32	33.58	34.15
1771	NYSE	VSTO	Fri, Feb 18, 2022	34.82	35.85	34.75	35.44
1770	NYSE	VSTO	Thu, Feb 17, 2022	36.00	36.11	34.50	34.68
1769	NYSE	VSTO	Wed, Feb 16, 2022	37.20	37.58	35.85	36.26
1768	NYSE	VSTO	Tue, Feb 15, 2022	37.25	37.95	36.75	37.41
1767	NYSE	VSTO	Mon, Feb 14, 2022	37.24	38.14	36.68	36.88
1766	NYSE	VSTO	Fri, Feb 11, 2022	38.09	38.37	36.81	37.29
1765	NYSE	VSTO	Thu, Feb 10, 2022	38.50	39.40	37.62	37.83
1764	NYSE	VSTO	Wed, Feb 9, 2022	38.02	39.28	37.83	39.27
1763	NYSE	VSTO	Tue, Feb 8, 2022	37.98	38.62	37.45	37.70
1762	NYSE	VSTO	Mon, Feb 7, 2022	38.69	38.93	37.97	38.11
1761	NYSE	VSTO	Fri, Feb 4, 2022	39.11	39.61	37.15	38.62
1760	NYSE	VSTO	Thu, Feb 3, 2022	39.90	41.64	38.55	39.54
1759	NYSE	VSTO	Wed, Feb 2, 2022	39.28	39.86	38.09	39.61
1758	NYSE	VSTO	Tue, Feb 1, 2022	38.74	39.42	38.00	39.28
1757	NYSE	VSTO	Mon, Jan 31, 2022	37.70	38.65	37.47	38.58
1756	NYSE	VSTO	Fri, Jan 28, 2022	36.58	37.96	36.10	37.92
1755	NYSE	VSTO	Thu, Jan 27, 2022	37.75	38.23	35.91	36.41
1754	NYSE	VSTO	Wed, Jan 26, 2022	39.64	39.95	37.27	37.75
1753	NYSE	VSTO	Tue, Jan 25, 2022	38.59	39.42	38.00	38.91
1752	NYSE	VSTO	Mon, Jan 24, 2022	37.39	39.52	36.23	39.33
1751	NYSE	VSTO	Fri, Jan 21, 2022	38.71	39.69	38.18	38.19
1750	NYSE	VSTO	Thu, Jan 20, 2022	40.04	40.60	38.88	38.96
1749	NYSE	VSTO	Wed, Jan 19, 2022	41.15	41.25	39.65	39.89
1748	NYSE	VSTO	Tue, Jan 18, 2022	43.00	43.00	40.63	41.08
1747	NYSE	VSTO	Fri, Jan 14, 2022	43.94	44.28	43.07	43.51
1746	NYSE	VSTO	Thu, Jan 13, 2022	45.44	46.00	44.29	44.48
1745	NYSE	VSTO	Wed, Jan 12, 2022	45.86	46.27	44.91	45.36
1744	NYSE	VSTO	Tue, Jan 11, 2022	46.32	46.53	44.89	45.73
1743	NYSE	VSTO	Mon, Jan 10, 2022	46.23	46.99	45.06	46.25
1742	NYSE	VSTO	Fri, Jan 7, 2022	47.82	48.41	46.43	46.83
1741	NYSE	VSTO	Thu, Jan 6, 2022	48.68	49.09	47.10	47.66
1740	NYSE	VSTO	Wed, Jan 5, 2022	51.69	52.69	48.24	48.46
1739	NYSE	VSTO	Tue, Jan 4, 2022	48.05	52.11	47.88	51.05
1738	NYSE	VSTO	Mon, Jan 3, 2022	46.23	47.85	45.10	47.74
1737	NYSE	VSTO	Fri, Dec 31, 2021	45.30	46.43	45.10	46.07
1736	NYSE	VSTO	Thu, Dec 30, 2021	43.71	46.09	43.51	45.30
1735	NYSE	VSTO	Wed, Dec 29, 2021	43.20	44.17	43.10	43.85
1734	NYSE	VSTO	Tue, Dec 28, 2021	41.51	43.51	41.51	43.07
1733	NYSE	VSTO	Mon, Dec 27, 2021	41.06	41.66	40.94	41.43
1732	NYSE	VSTO	Thu, Dec 23, 2021	41.02	41.40	40.80	41.15
1731	NYSE	VSTO	Wed, Dec 22, 2021	40.42	41.17	40.40	40.98
1730	NYSE	VSTO	Tue, Dec 21, 2021	40.48	40.84	39.98	40.34
1729	NYSE	VSTO	Mon, Dec 20, 2021	39.65	40.28	38.82	39.87
1728	NYSE	VSTO	Fri, Dec 17, 2021	40.07	41.09	39.84	40.27
1727	NYSE	VSTO	Thu, Dec 16, 2021	42.00	42.10	40.32	40.57
1726	NYSE	VSTO	Wed, Dec 15, 2021	39.75	41.60	39.63	41.49
1725	NYSE	VSTO	Tue, Dec 14, 2021	38.97	40.40	38.93	39.91
1724	NYSE	VSTO	Mon, Dec 13, 2021	39.43	40.25	39.20	39.43
1723	NYSE	VSTO	Fri, Dec 10, 2021	39.83	40.13	39.09	39.69
1722	NYSE	VSTO	Thu, Dec 9, 2021	40.30	40.78	39.48	39.54
1721	NYSE	VSTO	Wed, Dec 8, 2021	40.79	41.30	40.39	40.70
1720	NYSE	VSTO	Tue, Dec 7, 2021	40.25	41.13	40.21	40.69
1719	NYSE	VSTO	Mon, Dec 6, 2021	39.27	40.25	38.80	39.39
1718	NYSE	VSTO	Fri, Dec 3, 2021	41.87	41.87	37.88	38.51
1717	NYSE	VSTO	Thu, Dec 2, 2021	41.76	42.48	40.76	41.95
1716	NYSE	VSTO	Wed, Dec 1, 2021	44.24	44.31	41.56	41.56
1715	NYSE	VSTO	Tue, Nov 30, 2021	43.78	44.26	43.03	43.67
1714	NYSE	VSTO	Mon, Nov 29, 2021	45.59	45.60	43.88	44.06
1713	NYSE	VSTO	Fri, Nov 26, 2021	45.32	45.73	44.16	45.09
1712	NYSE	VSTO	Wed, Nov 24, 2021	46.10	47.34	46.07	46.34
1711	NYSE	VSTO	Tue, Nov 23, 2021	46.64	47.07	45.84	46.61
1710	NYSE	VSTO	Mon, Nov 22, 2021	47.52	48.22	46.77	46.82
1709	NYSE	VSTO	Fri, Nov 19, 2021	46.65	47.32	46.50	47.17
1708	NYSE	VSTO	Thu, Nov 18, 2021	47.49	48.11	46.06	47.05
1707	NYSE	VSTO	Wed, Nov 17, 2021	48.36	48.57	46.78	47.33
1706	NYSE	VSTO	Tue, Nov 16, 2021	47.86	48.66	47.34	48.52
1705	NYSE	VSTO	Mon, Nov 15, 2021	45.20	47.84	45.20	47.81
1704	NYSE	VSTO	Fri, Nov 12, 2021	43.72	44.89	43.50	44.79
1703	NYSE	VSTO	Thu, Nov 11, 2021	43.37	44.22	43.08	43.60
1702	NYSE	VSTO	Wed, Nov 10, 2021	44.39	44.71	42.86	43.48
1701	NYSE	VSTO	Tue, Nov 9, 2021	45.23	45.98	44.29	44.61
1700	NYSE	VSTO	Mon, Nov 8, 2021	46.30	46.65	44.52	44.99
1699	NYSE	VSTO	Fri, Nov 5, 2021	47.81	48.24	45.44	46.00
1698	NYSE	VSTO	Thu, Nov 4, 2021	46.00	48.75	45.00	47.05
1697	NYSE	VSTO	Wed, Nov 3, 2021	42.34	43.59	42.31	43.41
1696	NYSE	VSTO	Tue, Nov 2, 2021	42.75	43.12	41.86	42.54
1695	NYSE	VSTO	Mon, Nov 1, 2021	41.86	43.10	41.85	42.71
1694	NYSE	VSTO	Fri, Oct 29, 2021	41.05	41.98	41.05	41.84
1693	NYSE	VSTO	Thu, Oct 28, 2021	41.25	41.84	41.09	41.18
1692	NYSE	VSTO	Wed, Oct 27, 2021	42.02	42.17	40.99	41.01
1691	NYSE	VSTO	Tue, Oct 26, 2021	43.57	43.57	42.07	42.08
1690	NYSE	VSTO	Mon, Oct 25, 2021	43.90	44.48	43.35	43.48
1689	NYSE	VSTO	Fri, Oct 22, 2021	43.94	44.48	43.57	43.78
1688	NYSE	VSTO	Thu, Oct 21, 2021	42.52	43.74	42.41	43.71
1687	NYSE	VSTO	Wed, Oct 20, 2021	41.92	42.55	41.92	42.50
1686	NYSE	VSTO	Tue, Oct 19, 2021	42.15	42.41	41.60	42.06
1685	NYSE	VSTO	Mon, Oct 18, 2021	41.12	42.25	40.85	42.00
1684	NYSE	VSTO	Fri, Oct 15, 2021	43.00	43.00	41.30	41.30
1683	NYSE	VSTO	Thu, Oct 14, 2021	41.42	42.93	41.19	42.01
1682	NYSE	VSTO	Wed, Oct 13, 2021	41.61	41.67	40.92	41.15
1681	NYSE	VSTO	Tue, Oct 12, 2021	40.98	41.74	40.73	41.44
1680	NYSE	VSTO	Mon, Oct 11, 2021	41.10	41.38	40.54	40.65
1679	NYSE	VSTO	Fri, Oct 8, 2021	41.81	42.16	41.10	41.18
1678	NYSE	VSTO	Thu, Oct 7, 2021	40.75	41.98	40.75	41.83
1677	NYSE	VSTO	Wed, Oct 6, 2021	40.87	41.10	40.30	40.48
1676	NYSE	VSTO	Tue, Oct 5, 2021	40.73	41.82	40.18	41.28
1675	NYSE	VSTO	Mon, Oct 4, 2021	40.76	41.50	40.15	40.63
1674	NYSE	VSTO	Fri, Oct 1, 2021	40.45	41.48	39.36	41.11
1673	NYSE	VSTO	Thu, Sep 30, 2021	41.40	41.40	40.25	40.31
1672	NYSE	VSTO	Wed, Sep 29, 2021	41.58	41.75	40.88	41.09
1671	NYSE	VSTO	Tue, Sep 28, 2021	41.61	41.93	40.59	40.97
1670	NYSE	VSTO	Mon, Sep 27, 2021	41.71	42.25	41.32	41.81
1669	NYSE	VSTO	Fri, Sep 24, 2021	41.66	42.13	40.82	41.61
1668	NYSE	VSTO	Thu, Sep 23, 2021	41.38	42.38	40.92	41.88
1667	NYSE	VSTO	Wed, Sep 22, 2021	40.40	41.36	40.22	40.87
1666	NYSE	VSTO	Tue, Sep 21, 2021	40.90	41.34	40.02	40.35
1665	NYSE	VSTO	Mon, Sep 20, 2021	40.44	41.18	39.86	40.78
1664	NYSE	VSTO	Fri, Sep 17, 2021	41.15	42.03	40.91	41.56
1663	NYSE	VSTO	Thu, Sep 16, 2021	42.46	42.99	41.14	41.22
1662	NYSE	VSTO	Wed, Sep 15, 2021	41.21	42.43	40.84	42.34
1661	NYSE	VSTO	Tue, Sep 14, 2021	41.80	42.20	40.79	41.25
1660	NYSE	VSTO	Mon, Sep 13, 2021	41.50	41.79	40.74	41.47
1659	NYSE	VSTO	Fri, Sep 10, 2021	41.00	42.12	40.60	41.44
1658	NYSE	VSTO	Thu, Sep 9, 2021	38.58	40.73	38.58	40.28
1657	NYSE	VSTO	Wed, Sep 8, 2021	39.40	39.48	37.95	38.78
1656	NYSE	VSTO	Tue, Sep 7, 2021	40.45	41.15	39.42	39.43
1655	NYSE	VSTO	Fri, Sep 3, 2021	40.13	40.48	39.66	40.47
1654	NYSE	VSTO	Thu, Sep 2, 2021	41.06	41.46	39.90	40.23
1653	NYSE	VSTO	Wed, Sep 1, 2021	40.60	41.81	39.02	41.38
1652	NYSE	VSTO	Tue, Aug 31, 2021	41.34	41.57	40.49	40.85
1651	NYSE	VSTO	Mon, Aug 30, 2021	41.80	42.00	40.92	41.57
1650	NYSE	VSTO	Fri, Aug 27, 2021	40.94	41.93	40.60	41.68
1649	NYSE	VSTO	Thu, Aug 26, 2021	41.56	41.75	40.34	40.91
1648	NYSE	VSTO	Wed, Aug 25, 2021	40.85	41.87	40.60	41.41
1647	NYSE	VSTO	Tue, Aug 24, 2021	40.75	41.29	39.83	40.50
1646	NYSE	VSTO	Mon, Aug 23, 2021	41.25	41.40	40.24	40.91
1645	NYSE	VSTO	Fri, Aug 20, 2021	40.06	40.78	40.00	40.55
1644	NYSE	VSTO	Thu, Aug 19, 2021	40.00	40.86	39.51	40.04
1643	NYSE	VSTO	Wed, Aug 18, 2021	41.45	41.98	40.23	40.25
1642	NYSE	VSTO	Tue, Aug 17, 2021	42.00	42.15	40.66	41.67
1641	NYSE	VSTO	Mon, Aug 16, 2021	42.67	42.87	41.62	42.53
1640	NYSE	VSTO	Fri, Aug 13, 2021	44.51	44.87	42.87	43.02
1639	NYSE	VSTO	Thu, Aug 12, 2021	45.80	45.82	44.56	44.76
1638	NYSE	VSTO	Wed, Aug 11, 2021	44.72	45.89	44.11	45.89
1637	NYSE	VSTO	Tue, Aug 10, 2021	43.36	45.19	42.95	44.59
1636	NYSE	VSTO	Mon, Aug 9, 2021	43.01	43.78	42.65	43.25
1635	NYSE	VSTO	Fri, Aug 6, 2021	43.43	43.88	42.53	43.07
1634	NYSE	VSTO	Thu, Aug 5, 2021	42.71	43.88	42.47	42.96
1633	NYSE	VSTO	Wed, Aug 4, 2021	43.15	44.32	42.31	42.86
1632	NYSE	VSTO	Tue, Aug 3, 2021	41.50	43.69	41.06	43.53
1631	NYSE	VSTO	Mon, Aug 2, 2021	40.89	41.84	40.65	41.29
1630	NYSE	VSTO	Fri, Jul 30, 2021	41.43	41.92	39.72	40.39
1629	NYSE	VSTO	Thu, Jul 29, 2021	41.10	42.95	39.62	41.22
1628	NYSE	VSTO	Wed, Jul 28, 2021	38.51	39.54	37.91	39.04
1627	NYSE	VSTO	Tue, Jul 27, 2021	39.13	39.54	37.70	38.50
1626	NYSE	VSTO	Mon, Jul 26, 2021	39.20	40.70	39.15	39.42
1625	NYSE	VSTO	Fri, Jul 23, 2021	39.02	39.57	38.85	39.30
1624	NYSE	VSTO	Thu, Jul 22, 2021	39.89	39.89	38.65	39.07
1623	NYSE	VSTO	Wed, Jul 21, 2021	40.35	40.93	39.51	39.68
1622	NYSE	VSTO	Tue, Jul 20, 2021	39.56	40.63	39.09	39.92
1621	NYSE	VSTO	Mon, Jul 19, 2021	38.46	39.79	37.77	39.26
1620	NYSE	VSTO	Fri, Jul 16, 2021	40.26	40.64	38.53	39.20
1619	NYSE	VSTO	Thu, Jul 15, 2021	40.16	40.95	39.80	40.54
1618	NYSE	VSTO	Wed, Jul 14, 2021	40.97	41.47	39.80	40.12
1617	NYSE	VSTO	Tue, Jul 13, 2021	41.84	41.84	40.55	40.97
1616	NYSE	VSTO	Mon, Jul 12, 2021	41.75	42.38	41.24	41.90
1615	NYSE	VSTO	Fri, Jul 9, 2021	40.62	41.79	40.39	41.71
1614	NYSE	VSTO	Thu, Jul 8, 2021	39.78	41.32	39.70	40.31
1613	NYSE	VSTO	Wed, Jul 7, 2021	41.00	41.68	39.83	41.15
1612	NYSE	VSTO	Tue, Jul 6, 2021	41.30	41.50	39.45	41.14
1611	NYSE	VSTO	Fri, Jul 2, 2021	45.01	45.15	41.10	41.26
1610	NYSE	VSTO	Thu, Jul 1, 2021	46.33	47.23	45.05	45.05
1609	NYSE	VSTO	Wed, Jun 30, 2021	45.39	46.76	45.21	46.28
1608	NYSE	VSTO	Tue, Jun 29, 2021	44.67	46.29	43.79	45.43
1607	NYSE	VSTO	Mon, Jun 28, 2021	45.41	45.86	44.33	44.61
1606	NYSE	VSTO	Fri, Jun 25, 2021	46.28	47.62	45.14	45.18
1605	NYSE	VSTO	Thu, Jun 24, 2021	44.27	45.66	43.65	45.19
1604	NYSE	VSTO	Wed, Jun 23, 2021	43.58	44.58	42.62	43.88
1603	NYSE	VSTO	Tue, Jun 22, 2021	43.67	43.89	42.21	43.48
1602	NYSE	VSTO	Mon, Jun 21, 2021	42.13	44.48	41.81	43.91
1601	NYSE	VSTO	Fri, Jun 18, 2021	40.12	42.33	40.01	41.76
1600	NYSE	VSTO	Thu, Jun 17, 2021	41.82	41.89	38.63	40.35
1599	NYSE	VSTO	Wed, Jun 16, 2021	41.64	42.34	40.82	42.02
1598	NYSE	VSTO	Tue, Jun 15, 2021	42.80	42.87	41.30	41.86
1597	NYSE	VSTO	Mon, Jun 14, 2021	43.26	43.83	42.27	42.52
1596	NYSE	VSTO	Fri, Jun 11, 2021	42.20	43.18	42.20	43.03
1595	NYSE	VSTO	Thu, Jun 10, 2021	42.70	42.83	41.55	42.13
1594	NYSE	VSTO	Wed, Jun 9, 2021	43.08	43.20	42.22	42.69
1593	NYSE	VSTO	Tue, Jun 8, 2021	43.81	44.12	42.75	43.18
1592	NYSE	VSTO	Mon, Jun 7, 2021	42.44	43.75	42.29	43.63
1591	NYSE	VSTO	Fri, Jun 4, 2021	43.28	43.44	42.08	42.44
1590	NYSE	VSTO	Thu, Jun 3, 2021	43.49	43.74	42.87	43.04
1589	NYSE	VSTO	Wed, Jun 2, 2021	44.36	44.63	43.53	43.89
1588	NYSE	VSTO	Tue, Jun 1, 2021	44.19	45.00	43.61	44.68
1587	NYSE	VSTO	Fri, May 28, 2021	43.68	44.16	42.92	43.59
1586	NYSE	VSTO	Thu, May 27, 2021	41.25	44.93	40.74	43.34
1585	NYSE	VSTO	Wed, May 26, 2021	37.86	40.00	37.66	39.96
1584	NYSE	VSTO	Tue, May 25, 2021	38.17	38.57	37.35	37.50
1583	NYSE	VSTO	Mon, May 24, 2021	38.34	38.98	38.00	38.04
1582	NYSE	VSTO	Fri, May 21, 2021	37.81	38.12	37.40	37.95
1581	NYSE	VSTO	Thu, May 20, 2021	37.50	37.88	37.01	37.56
1580	NYSE	VSTO	Wed, May 19, 2021	36.00	37.84	35.30	37.40
1579	NYSE	VSTO	Tue, May 18, 2021	38.22	39.15	37.18	37.18
1578	NYSE	VSTO	Mon, May 17, 2021	37.45	38.21	37.01	37.78
1577	NYSE	VSTO	Fri, May 14, 2021	36.53	37.52	36.19	37.45
1576	NYSE	VSTO	Thu, May 13, 2021	35.35	37.11	35.32	36.36
1575	NYSE	VSTO	Wed, May 12, 2021	36.72	36.84	35.36	35.38
1574	NYSE	VSTO	Tue, May 11, 2021	34.69	37.00	34.37	36.85
1573	NYSE	VSTO	Mon, May 10, 2021	34.51	36.63	34.51	35.63
1572	NYSE	VSTO	Fri, May 7, 2021	34.68	35.32	34.30	34.47
1571	NYSE	VSTO	Thu, May 6, 2021	36.09	36.09	32.17	34.51
1570	NYSE	VSTO	Wed, May 5, 2021	34.90	35.57	34.17	35.48
1569	NYSE	VSTO	Tue, May 4, 2021	34.38	34.65	33.29	34.58
1568	NYSE	VSTO	Mon, May 3, 2021	32.85	34.27	32.46	33.98
1567	NYSE	VSTO	Fri, Apr 30, 2021	32.71	33.12	32.08	32.61
1566	NYSE	VSTO	Thu, Apr 29, 2021	32.76	33.48	32.46	33.02
1565	NYSE	VSTO	Wed, Apr 28, 2021	32.87	33.29	32.21	32.60
1564	NYSE	VSTO	Tue, Apr 27, 2021	33.18	34.25	33.00	33.15
1563	NYSE	VSTO	Mon, Apr 26, 2021	33.40	33.40	32.53	32.85
1562	NYSE	VSTO	Fri, Apr 23, 2021	32.29	32.87	32.01	32.66
1561	NYSE	VSTO	Thu, Apr 22, 2021	32.50	33.33	31.81	32.29
1560	NYSE	VSTO	Wed, Apr 21, 2021	31.53	32.36	30.81	32.16
1559	NYSE	VSTO	Tue, Apr 20, 2021	33.42	34.68	31.15	32.00
1558	NYSE	VSTO	Mon, Apr 19, 2021	32.80	33.70	31.98	33.41
1557	NYSE	VSTO	Fri, Apr 16, 2021	32.44	32.50	31.69	31.71
1556	NYSE	VSTO	Thu, Apr 15, 2021	32.73	32.73	31.78	32.39
1555	NYSE	VSTO	Wed, Apr 14, 2021	32.77	33.51	32.55	32.68
1554	NYSE	VSTO	Tue, Apr 13, 2021	32.82	33.51	32.46	32.83
1553	NYSE	VSTO	Mon, Apr 12, 2021	31.45	32.75	31.30	32.63
1552	NYSE	VSTO	Fri, Apr 9, 2021	32.21	32.50	31.40	31.66
1551	NYSE	VSTO	Thu, Apr 8, 2021	33.44	33.86	32.12	32.41
1550	NYSE	VSTO	Wed, Apr 7, 2021	32.39	32.78	31.52	32.33
1549	NYSE	VSTO	Tue, Apr 6, 2021	32.45	33.26	32.30	32.69
1548	NYSE	VSTO	Mon, Apr 5, 2021	33.07	33.33	32.41	32.72
1547	NYSE	VSTO	Thu, Apr 1, 2021	32.30	33.13	31.90	32.33
1546	NYSE	VSTO	Wed, Mar 31, 2021	31.20	32.39	31.11	32.07
1545	NYSE	VSTO	Tue, Mar 30, 2021	29.49	30.86	29.24	30.67
1544	NYSE	VSTO	Mon, Mar 29, 2021	30.57	31.34	29.33	29.49
1543	NYSE	VSTO	Fri, Mar 26, 2021	30.59	30.91	29.79	30.85
1542	NYSE	VSTO	Thu, Mar 25, 2021	28.43	30.08	28.22	29.88
1541	NYSE	VSTO	Wed, Mar 24, 2021	32.14	32.24	28.35	28.58
1540	NYSE	VSTO	Tue, Mar 23, 2021	33.31	34.16	31.01	31.48
1539	NYSE	VSTO	Mon, Mar 22, 2021	34.69	35.00	32.57	33.39
1538	NYSE	VSTO	Fri, Mar 19, 2021	33.60	35.26	33.50	34.50
1537	NYSE	VSTO	Thu, Mar 18, 2021	32.21	35.60	32.01	33.05
1536	NYSE	VSTO	Wed, Mar 17, 2021	32.02	32.62	31.51	32.52
1535	NYSE	VSTO	Tue, Mar 16, 2021	32.45	32.70	31.52	32.49
1534	NYSE	VSTO	Mon, Mar 15, 2021	32.80	32.83	31.41	32.38
1533	NYSE	VSTO	Fri, Mar 12, 2021	32.78	33.41	32.44	32.83
1532	NYSE	VSTO	Thu, Mar 11, 2021	32.57	33.10	32.20	33.10
1531	NYSE	VSTO	Wed, Mar 10, 2021	31.96	33.50	31.84	31.99
1530	NYSE	VSTO	Tue, Mar 9, 2021	30.24	31.33	29.98	31.15
1529	NYSE	VSTO	Mon, Mar 8, 2021	29.48	30.56	29.27	29.53
1528	NYSE	VSTO	Fri, Mar 5, 2021	29.46	29.88	27.02	29.48
1527	NYSE	VSTO	Thu, Mar 4, 2021	30.58	30.97	28.00	29.40
1526	NYSE	VSTO	Wed, Mar 3, 2021	32.18	32.42	30.84	30.85
1525	NYSE	VSTO	Tue, Mar 2, 2021	33.40	33.49	32.12	32.15
1524	NYSE	VSTO	Mon, Mar 1, 2021	32.96	33.54	32.52	33.29
1523	NYSE	VSTO	Fri, Feb 26, 2021	32.21	32.65	31.27	31.61
1522	NYSE	VSTO	Thu, Feb 25, 2021	33.48	34.17	32.15	32.21
1521	NYSE	VSTO	Wed, Feb 24, 2021	33.88	34.19	33.08	33.34
1520	NYSE	VSTO	Tue, Feb 23, 2021	33.50	33.79	30.85	33.48
1519	NYSE	VSTO	Mon, Feb 22, 2021	34.59	35.41	33.94	34.77
1518	NYSE	VSTO	Fri, Feb 19, 2021	34.18	35.04	33.70	34.75
1517	NYSE	VSTO	Thu, Feb 18, 2021	34.98	35.04	33.65	34.14
1516	NYSE	VSTO	Wed, Feb 17, 2021	35.52	35.81	34.28	35.30
1515	NYSE	VSTO	Tue, Feb 16, 2021	37.00	38.36	35.12	35.76
1514	NYSE	VSTO	Fri, Feb 12, 2021	35.53	37.00	34.95	36.23
1513	NYSE	VSTO	Thu, Feb 11, 2021	35.00	36.30	34.41	35.67
1512	NYSE	VSTO	Wed, Feb 10, 2021	34.01	34.41	31.80	34.14
1511	NYSE	VSTO	Tue, Feb 9, 2021	32.20	34.50	32.15	33.38
1510	NYSE	VSTO	Mon, Feb 8, 2021	31.02	32.90	30.65	32.10
1509	NYSE	VSTO	Fri, Feb 5, 2021	32.08	32.08	29.73	30.39
1508	NYSE	VSTO	Thu, Feb 4, 2021	31.64	33.47	31.00	31.46
1507	NYSE	VSTO	Wed, Feb 3, 2021	31.35	31.97	30.72	31.41
1506	NYSE	VSTO	Tue, Feb 2, 2021	31.33	31.40	30.27	31.07
1505	NYSE	VSTO	Mon, Feb 1, 2021	29.53	31.17	29.27	31.01
1504	NYSE	VSTO	Fri, Jan 29, 2021	28.49	29.50	28.01	29.17
1503	NYSE	VSTO	Thu, Jan 28, 2021	27.95	28.67	27.24	28.37
1502	NYSE	VSTO	Wed, Jan 27, 2021	27.52	29.18	27.15	28.15
1501	NYSE	VSTO	Tue, Jan 26, 2021	29.28	29.54	27.85	28.24
1500	NYSE	VSTO	Mon, Jan 25, 2021	29.25	31.48	29.03	29.24
1499	NYSE	VSTO	Fri, Jan 22, 2021	29.00	29.53	28.41	29.31
1498	NYSE	VSTO	Thu, Jan 21, 2021	28.95	29.67	27.95	28.22
1497	NYSE	VSTO	Wed, Jan 20, 2021	28.50	28.61	27.25	28.46
1496	NYSE	VSTO	Tue, Jan 19, 2021	28.69	28.78	27.55	28.25
1495	NYSE	VSTO	Fri, Jan 15, 2021	28.53	28.81	27.45	28.16
1494	NYSE	VSTO	Thu, Jan 14, 2021	28.45	30.14	28.45	28.82
1493	NYSE	VSTO	Wed, Jan 13, 2021	29.29	29.94	27.49	28.00
1492	NYSE	VSTO	Tue, Jan 12, 2021	28.69	29.30	28.08	29.22
1491	NYSE	VSTO	Mon, Jan 11, 2021	27.49	28.87	27.14	28.12
1490	NYSE	VSTO	Fri, Jan 8, 2021	29.86	30.15	26.90	27.90
1489	NYSE	VSTO	Thu, Jan 7, 2021	29.00	29.92	27.83	29.77
1488	NYSE	VSTO	Wed, Jan 6, 2021	25.67	29.06	25.34	28.71
1487	NYSE	VSTO	Tue, Jan 5, 2021	24.00	25.19	23.84	24.92
1486	NYSE	VSTO	Mon, Jan 4, 2021	24.25	24.53	23.26	24.19
1485	NYSE	VSTO	Thu, Dec 31, 2020	24.12	24.62	23.62	23.76
1484	NYSE	VSTO	Wed, Dec 30, 2020	23.70	24.53	23.52	23.99
1483	NYSE	VSTO	Tue, Dec 29, 2020	25.35	25.43	23.22	23.63
1482	NYSE	VSTO	Mon, Dec 28, 2020	26.08	26.60	24.86	25.46
1481	NYSE	VSTO	Thu, Dec 24, 2020	26.50	26.98	25.63	25.77
1480	NYSE	VSTO	Wed, Dec 23, 2020	25.76	26.67	25.26	26.20
1479	NYSE	VSTO	Tue, Dec 22, 2020	21.84	26.63	21.76	25.71
1478	NYSE	VSTO	Mon, Dec 21, 2020	20.00	21.09	20.00	21.07
1477	NYSE	VSTO	Fri, Dec 18, 2020	20.67	20.97	19.95	20.10
1476	NYSE	VSTO	Thu, Dec 17, 2020	20.74	21.24	20.10	20.38
1475	NYSE	VSTO	Wed, Dec 16, 2020	21.23	21.23	20.55	20.58
1474	NYSE	VSTO	Tue, Dec 15, 2020	19.84	21.00	19.66	20.97
1473	NYSE	VSTO	Mon, Dec 14, 2020	19.69	19.95	19.28	19.78
1472	NYSE	VSTO	Fri, Dec 11, 2020	19.80	19.96	19.27	19.45
1471	NYSE	VSTO	Thu, Dec 10, 2020	19.64	20.11	19.30	19.81
1470	NYSE	VSTO	Wed, Dec 9, 2020	19.95	20.51	19.56	19.63
1469	NYSE	VSTO	Tue, Dec 8, 2020	19.68	19.74	18.75	19.72
1468	NYSE	VSTO	Mon, Dec 7, 2020	19.93	20.24	19.42	19.44
1467	NYSE	VSTO	Fri, Dec 4, 2020	19.90	20.26	19.87	20.02
1466	NYSE	VSTO	Thu, Dec 3, 2020	20.31	20.41	19.83	19.94
1465	NYSE	VSTO	Wed, Dec 2, 2020	20.30	20.54	19.85	20.25
1464	NYSE	VSTO	Tue, Dec 1, 2020	20.69	20.90	20.26	20.40
1463	NYSE	VSTO	Mon, Nov 30, 2020	21.41	21.89	20.25	20.63
1462	NYSE	VSTO	Fri, Nov 27, 2020	20.71	21.32	20.59	21.27
1461	NYSE	VSTO	Wed, Nov 25, 2020	20.30	20.79	19.97	20.54
1460	NYSE	VSTO	Tue, Nov 24, 2020	21.28	21.43	19.70	20.24
1459	NYSE	VSTO	Mon, Nov 23, 2020	21.13	21.88	20.88	21.46
1458	NYSE	VSTO	Fri, Nov 20, 2020	20.93	21.59	20.75	20.99
1457	NYSE	VSTO	Thu, Nov 19, 2020	21.23	21.68	20.75	20.95
1456	NYSE	VSTO	Wed, Nov 18, 2020	21.31	21.51	20.75	21.09
1455	NYSE	VSTO	Tue, Nov 17, 2020	20.77	21.26	20.54	21.23
1454	NYSE	VSTO	Mon, Nov 16, 2020	21.50	21.60	20.48	20.75
1453	NYSE	VSTO	Fri, Nov 13, 2020	22.35	22.79	21.88	21.90
1452	NYSE	VSTO	Thu, Nov 12, 2020	22.12	22.95	22.01	22.16
1451	NYSE	VSTO	Wed, Nov 11, 2020	22.08	22.30	21.28	22.06
1450	NYSE	VSTO	Tue, Nov 10, 2020	20.35	21.00	19.22	20.46
1449	NYSE	VSTO	Mon, Nov 9, 2020	23.96	24.04	18.07	20.35
1448	NYSE	VSTO	Fri, Nov 6, 2020	22.44	24.94	21.90	23.50
1447	NYSE	VSTO	Thu, Nov 5, 2020	20.58	22.42	19.01	22.06
1446	NYSE	VSTO	Wed, Nov 4, 2020	20.74	21.30	19.10	20.51
1445	NYSE	VSTO	Tue, Nov 3, 2020	20.70	21.58	20.48	21.03
1444	NYSE	VSTO	Mon, Nov 2, 2020	20.31	21.20	19.86	20.66
1443	NYSE	VSTO	Fri, Oct 30, 2020	21.44	21.54	19.27	19.77
1442	NYSE	VSTO	Thu, Oct 29, 2020	22.42	22.49	20.80	21.58
1441	NYSE	VSTO	Wed, Oct 28, 2020	21.63	22.35	21.30	22.07
1440	NYSE	VSTO	Tue, Oct 27, 2020	20.90	22.66	20.55	22.28
1439	NYSE	VSTO	Mon, Oct 26, 2020	20.68	21.59	20.60	20.83
1438	NYSE	VSTO	Fri, Oct 23, 2020	20.73	21.09	20.30	20.96
1437	NYSE	VSTO	Thu, Oct 22, 2020	20.32	20.87	19.92	20.62
1436	NYSE	VSTO	Wed, Oct 21, 2020	20.90	22.22	20.01	20.26
1435	NYSE	VSTO	Tue, Oct 20, 2020	20.42	21.38	19.90	20.88
1434	NYSE	VSTO	Mon, Oct 19, 2020	21.02	21.31	20.37	20.52
1433	NYSE	VSTO	Fri, Oct 16, 2020	20.75	21.32	20.61	20.72
1432	NYSE	VSTO	Thu, Oct 15, 2020	20.31	21.06	19.70	20.87
1431	NYSE	VSTO	Wed, Oct 14, 2020	20.98	21.34	20.33	20.62
1430	NYSE	VSTO	Tue, Oct 13, 2020	20.54	20.96	20.15	20.82
1429	NYSE	VSTO	Mon, Oct 12, 2020	21.51	21.86	20.21	20.63
1428	NYSE	VSTO	Fri, Oct 9, 2020	21.97	22.08	21.11	21.45
1427	NYSE	VSTO	Thu, Oct 8, 2020	23.32	23.50	21.40	21.88
1426	NYSE	VSTO	Wed, Oct 7, 2020	22.10	23.13	22.10	23.00
1425	NYSE	VSTO	Tue, Oct 6, 2020	22.75	23.11	21.83	21.97
1424	NYSE	VSTO	Mon, Oct 5, 2020	20.97	22.33	20.91	22.25
1423	NYSE	VSTO	Fri, Oct 2, 2020	20.30	21.23	20.08	20.69
1422	NYSE	VSTO	Thu, Oct 1, 2020	20.29	21.30	19.51	20.99
1421	NYSE	VSTO	Wed, Sep 30, 2020	19.10	20.90	19.10	20.18
1420	NYSE	VSTO	Tue, Sep 29, 2020	19.10	19.70	19.03	19.10
1419	NYSE	VSTO	Mon, Sep 28, 2020	19.85	19.94	18.59	19.20
1418	NYSE	VSTO	Fri, Sep 25, 2020	19.07	19.17	18.61	18.93
1417	NYSE	VSTO	Thu, Sep 24, 2020	19.46	19.69	18.53	19.06
1416	NYSE	VSTO	Wed, Sep 23, 2020	21.78	21.78	18.83	19.29
1415	NYSE	VSTO	Tue, Sep 22, 2020	19.37	22.09	19.25	21.85
1414	NYSE	VSTO	Mon, Sep 21, 2020	18.90	19.55	18.72	19.33
1413	NYSE	VSTO	Fri, Sep 18, 2020	19.19	19.50	18.44	18.95
1412	NYSE	VSTO	Thu, Sep 17, 2020	19.00	19.25	18.66	18.99
1411	NYSE	VSTO	Wed, Sep 16, 2020	19.51	19.58	19.03	19.40
1410	NYSE	VSTO	Tue, Sep 15, 2020	19.44	19.74	18.96	19.51
1409	NYSE	VSTO	Mon, Sep 14, 2020	19.45	19.66	18.46	19.38
1408	NYSE	VSTO	Fri, Sep 11, 2020	19.41	20.04	18.61	19.43
1407	NYSE	VSTO	Thu, Sep 10, 2020	18.25	18.52	17.86	18.21
1406	NYSE	VSTO	Wed, Sep 9, 2020	18.17	18.44	17.07	18.09
1405	NYSE	VSTO	Tue, Sep 8, 2020	18.05	18.94	17.76	18.34
1404	NYSE	VSTO	Fri, Sep 4, 2020	18.53	19.10	17.66	18.50
1403	NYSE	VSTO	Thu, Sep 3, 2020	19.28	19.36	17.53	18.05
1402	NYSE	VSTO	Wed, Sep 2, 2020	20.52	20.91	19.01	19.43
1401	NYSE	VSTO	Tue, Sep 1, 2020	19.36	20.94	19.36	20.29
1400	NYSE	VSTO	Mon, Aug 31, 2020	19.35	19.61	18.85	19.41
1399	NYSE	VSTO	Fri, Aug 28, 2020	19.50	20.05	19.32	19.38
1398	NYSE	VSTO	Thu, Aug 27, 2020	20.59	20.76	18.81	19.38
1397	NYSE	VSTO	Wed, Aug 26, 2020	19.90	20.71	19.78	20.32
1396	NYSE	VSTO	Tue, Aug 25, 2020	20.61	20.74	19.35	19.74
1395	NYSE	VSTO	Mon, Aug 24, 2020	20.66	20.98	20.25	20.57
1394	NYSE	VSTO	Fri, Aug 21, 2020	20.68	21.05	20.45	20.66
1393	NYSE	VSTO	Thu, Aug 20, 2020	21.53	21.53	20.44	20.82
1392	NYSE	VSTO	Wed, Aug 19, 2020	22.07	22.38	21.54	21.71
1391	NYSE	VSTO	Tue, Aug 18, 2020	21.91	22.37	21.71	22.26
1390	NYSE	VSTO	Mon, Aug 17, 2020	22.55	22.56	21.51	22.14
1389	NYSE	VSTO	Fri, Aug 14, 2020	22.29	22.56	21.71	22.55
1388	NYSE	VSTO	Thu, Aug 13, 2020	21.33	22.45	21.15	22.22
1387	NYSE	VSTO	Wed, Aug 12, 2020	20.60	21.83	20.57	21.25
1386	NYSE	VSTO	Tue, Aug 11, 2020	22.28	22.60	20.21	20.34
1385	NYSE	VSTO	Mon, Aug 10, 2020	21.48	22.45	21.26	22.24
1384	NYSE	VSTO	Fri, Aug 7, 2020	20.80	21.54	20.56	21.16
1383	NYSE	VSTO	Thu, Aug 6, 2020	22.06	22.29	19.74	20.25
1382	NYSE	VSTO	Wed, Aug 5, 2020	18.33	18.80	18.01	18.24
1381	NYSE	VSTO	Tue, Aug 4, 2020	18.73	18.73	17.58	18.17
1380	NYSE	VSTO	Mon, Aug 3, 2020	17.38	18.36	17.17	18.24
1379	NYSE	VSTO	Fri, Jul 31, 2020	16.94	17.20	16.41	17.15
1378	NYSE	VSTO	Thu, Jul 30, 2020	16.79	16.97	15.75	16.91
1377	NYSE	VSTO	Wed, Jul 29, 2020	16.33	17.48	16.31	17.01
1376	NYSE	VSTO	Tue, Jul 28, 2020	15.81	16.55	15.74	16.35
1375	NYSE	VSTO	Mon, Jul 27, 2020	15.23	15.88	15.02	15.78
1374	NYSE	VSTO	Fri, Jul 24, 2020	15.25	15.27	14.71	15.01
1373	NYSE	VSTO	Thu, Jul 23, 2020	15.71	15.92	15.15	15.21
1372	NYSE	VSTO	Wed, Jul 22, 2020	16.01	16.01	15.29	15.73
1371	NYSE	VSTO	Tue, Jul 21, 2020	14.75	16.31	14.75	15.97
1370	NYSE	VSTO	Mon, Jul 20, 2020	14.85	14.98	14.41	14.63
1369	NYSE	VSTO	Fri, Jul 17, 2020	15.09	15.18	14.63	14.81
1368	NYSE	VSTO	Thu, Jul 16, 2020	14.61	15.36	14.56	14.99
1367	NYSE	VSTO	Wed, Jul 15, 2020	14.47	14.82	14.12	14.63
1366	NYSE	VSTO	Tue, Jul 14, 2020	13.66	14.49	13.56	14.27
1365	NYSE	VSTO	Mon, Jul 13, 2020	14.88	14.88	13.57	13.60
1364	NYSE	VSTO	Fri, Jul 10, 2020	14.91	15.05	14.52	14.66
1363	NYSE	VSTO	Thu, Jul 9, 2020	15.66	15.75	14.71	14.91
1362	NYSE	VSTO	Wed, Jul 8, 2020	14.85	15.48	14.31	15.48
1361	NYSE	VSTO	Tue, Jul 7, 2020	15.38	16.03	15.21	15.24
1360	NYSE	VSTO	Mon, Jul 6, 2020	15.50	16.11	15.12	15.33
1359	NYSE	VSTO	Thu, Jul 2, 2020	15.40	15.54	15.06	15.26
1358	NYSE	VSTO	Wed, Jul 1, 2020	14.57	15.27	14.05	14.97
1357	NYSE	VSTO	Tue, Jun 30, 2020	14.12	14.74	14.12	14.45
1356	NYSE	VSTO	Mon, Jun 29, 2020	14.21	14.45	13.95	14.30
1355	NYSE	VSTO	Fri, Jun 26, 2020	13.62	14.16	13.29	14.08
1354	NYSE	VSTO	Thu, Jun 25, 2020	13.37	13.73	13.16	13.71
1353	NYSE	VSTO	Wed, Jun 24, 2020	13.88	13.99	12.86	13.27
1352	NYSE	VSTO	Tue, Jun 23, 2020	12.98	14.39	12.90	14.16
1351	NYSE	VSTO	Mon, Jun 22, 2020	13.14	13.44	12.85	12.99
1350	NYSE	VSTO	Fri, Jun 19, 2020	12.80	13.02	12.40	12.89
1349	NYSE	VSTO	Thu, Jun 18, 2020	11.96	12.65	11.62	12.62
1348	NYSE	VSTO	Wed, Jun 17, 2020	12.15	12.38	11.89	12.12
1347	NYSE	VSTO	Tue, Jun 16, 2020	12.00	12.09	11.55	12.04
1346	NYSE	VSTO	Mon, Jun 15, 2020	10.84	11.92	10.59	11.81
1345	NYSE	VSTO	Fri, Jun 12, 2020	11.20	11.31	10.56	10.94
1344	NYSE	VSTO	Thu, Jun 11, 2020	10.75	11.22	10.52	10.84
1343	NYSE	VSTO	Wed, Jun 10, 2020	11.71	11.92	11.15	11.23
1342	NYSE	VSTO	Tue, Jun 9, 2020	11.94	11.95	11.20	11.59
1341	NYSE	VSTO	Mon, Jun 8, 2020	11.49	12.09	11.35	11.97
1340	NYSE	VSTO	Fri, Jun 5, 2020	11.18	11.68	11.15	11.24
1339	NYSE	VSTO	Thu, Jun 4, 2020	10.74	11.16	10.35	11.07
1338	NYSE	VSTO	Wed, Jun 3, 2020	11.81	11.94	10.36	10.73
1337	NYSE	VSTO	Tue, Jun 2, 2020	11.20	11.95	10.83	11.46
1336	NYSE	VSTO	Mon, Jun 1, 2020	10.56	11.96	10.41	10.66
1335	NYSE	VSTO	Fri, May 29, 2020	9.21	9.74	9.11	9.71
1334	NYSE	VSTO	Thu, May 28, 2020	9.22	9.95	9.19	9.29
1333	NYSE	VSTO	Wed, May 27, 2020	9.34	9.34	8.27	9.26
1332	NYSE	VSTO	Tue, May 26, 2020	8.50	9.60	8.46	9.25
1331	NYSE	VSTO	Fri, May 22, 2020	7.97	8.26	7.86	8.16
1330	NYSE	VSTO	Thu, May 21, 2020	7.48	7.93	7.37	7.90
1329	NYSE	VSTO	Wed, May 20, 2020	7.83	7.94	7.38	7.46
1328	NYSE	VSTO	Tue, May 19, 2020	7.78	7.95	7.55	7.69
1327	NYSE	VSTO	Mon, May 18, 2020	7.80	8.09	7.44	7.77
1326	NYSE	VSTO	Fri, May 15, 2020	7.31	7.71	7.25	7.68
1325	NYSE	VSTO	Thu, May 14, 2020	6.92	7.18	6.81	7.14
1324	NYSE	VSTO	Wed, May 13, 2020	7.20	7.32	6.80	7.10
1323	NYSE	VSTO	Tue, May 12, 2020	7.49	7.50	7.03	7.25
1322	NYSE	VSTO	Mon, May 11, 2020	6.95	7.77	6.82	7.40
1321	NYSE	VSTO	Fri, May 8, 2020	7.12	7.16	6.52	7.04
1320	NYSE	VSTO	Thu, May 7, 2020	8.73	8.73	6.66	7.09
1319	NYSE	VSTO	Wed, May 6, 2020	9.75	10.01	9.63	9.70
1318	NYSE	VSTO	Tue, May 5, 2020	9.76	10.33	9.70	9.72
1317	NYSE	VSTO	Mon, May 4, 2020	9.85	10.10	9.59	9.70
1316	NYSE	VSTO	Fri, May 1, 2020	10.00	10.00	9.56	9.84
1315	NYSE	VSTO	Thu, Apr 30, 2020	10.47	10.64	10.12	10.12
1314	NYSE	VSTO	Wed, Apr 29, 2020	10.24	10.80	9.96	10.49
1313	NYSE	VSTO	Tue, Apr 28, 2020	10.35	10.41	9.54	9.96
1312	NYSE	VSTO	Mon, Apr 27, 2020	9.85	10.36	9.52	10.10
1311	NYSE	VSTO	Fri, Apr 24, 2020	9.46	9.72	9.29	9.56
1310	NYSE	VSTO	Thu, Apr 23, 2020	9.42	9.77	9.29	9.43
1309	NYSE	VSTO	Wed, Apr 22, 2020	9.72	9.80	9.06	9.41
1308	NYSE	VSTO	Tue, Apr 21, 2020	8.83	9.69	8.72	9.51
1307	NYSE	VSTO	Mon, Apr 20, 2020	9.00	9.33	8.89	9.01
1306	NYSE	VSTO	Fri, Apr 17, 2020	9.04	9.59	8.88	9.16
1305	NYSE	VSTO	Thu, Apr 16, 2020	9.13	9.39	8.75	9.09
1304	NYSE	VSTO	Wed, Apr 15, 2020	9.12	9.46	8.49	9.12
1303	NYSE	VSTO	Tue, Apr 14, 2020	9.50	9.71	9.25	9.43
1302	NYSE	VSTO	Mon, Apr 13, 2020	8.84	9.26	8.57	9.25
1301	NYSE	VSTO	Thu, Apr 9, 2020	8.44	8.99	8.17	8.95
1300	NYSE	VSTO	Wed, Apr 8, 2020	7.83	8.30	7.72	8.23
1299	NYSE	VSTO	Tue, Apr 7, 2020	8.74	8.95	7.65	7.76
1298	NYSE	VSTO	Mon, Apr 6, 2020	9.50	9.52	8.50	8.61
1297	NYSE	VSTO	Fri, Apr 3, 2020	9.14	9.38	8.65	9.33
1296	NYSE	VSTO	Thu, Apr 2, 2020	9.15	9.50	8.70	9.24
1295	NYSE	VSTO	Wed, Apr 1, 2020	8.78	9.71	8.59	9.37
1294	NYSE	VSTO	Tue, Mar 31, 2020	8.22	9.09	8.21	8.80
1293	NYSE	VSTO	Mon, Mar 30, 2020	8.09	8.48	7.77	8.14
1292	NYSE	VSTO	Fri, Mar 27, 2020	7.36	8.28	7.26	8.01
1291	NYSE	VSTO	Thu, Mar 26, 2020	7.47	7.74	7.22	7.56
1290	NYSE	VSTO	Wed, Mar 25, 2020	7.99	8.50	7.26	7.33
1289	NYSE	VSTO	Tue, Mar 24, 2020	8.30	8.95	7.50	8.04
1288	NYSE	VSTO	Mon, Mar 23, 2020	7.16	8.00	6.70	7.98
1287	NYSE	VSTO	Fri, Mar 20, 2020	7.47	7.51	6.43	7.00
1286	NYSE	VSTO	Thu, Mar 19, 2020	6.45	7.62	5.85	7.37
1285	NYSE	VSTO	Wed, Mar 18, 2020	7.99	9.28	5.98	6.27
1284	NYSE	VSTO	Tue, Mar 17, 2020	6.16	8.26	5.99	8.12
1283	NYSE	VSTO	Mon, Mar 16, 2020	4.35	6.55	4.35	5.90
1282	NYSE	VSTO	Fri, Mar 13, 2020	5.40	5.69	5.01	5.47
1281	NYSE	VSTO	Thu, Mar 12, 2020	4.47	5.24	4.29	4.93
1280	NYSE	VSTO	Wed, Mar 11, 2020	5.47	5.50	4.77	4.80
1279	NYSE	VSTO	Tue, Mar 10, 2020	5.69	5.76	5.06	5.57
1278	NYSE	VSTO	Mon, Mar 9, 2020	5.69	5.75	5.44	5.44
1277	NYSE	VSTO	Fri, Mar 6, 2020	6.45	6.63	6.13	6.28
1276	NYSE	VSTO	Thu, Mar 5, 2020	7.04	7.14	6.65	6.71
1275	NYSE	VSTO	Wed, Mar 4, 2020	7.25	7.40	7.18	7.27
1274	NYSE	VSTO	Tue, Mar 3, 2020	7.41	7.63	7.00	7.14
1273	NYSE	VSTO	Mon, Mar 2, 2020	7.45	7.52	7.10	7.41
1272	NYSE	VSTO	Fri, Feb 28, 2020	7.34	7.59	7.22	7.35
1271	NYSE	VSTO	Thu, Feb 27, 2020	7.68	7.96	7.33	7.59
1270	NYSE	VSTO	Wed, Feb 26, 2020	8.45	8.49	7.76	7.81
1269	NYSE	VSTO	Tue, Feb 25, 2020	9.11	9.11	8.40	8.41
1268	NYSE	VSTO	Mon, Feb 24, 2020	9.08	9.19	8.94	9.16
1267	NYSE	VSTO	Fri, Feb 21, 2020	9.37	9.40	9.18	9.38
1266	NYSE	VSTO	Thu, Feb 20, 2020	9.38	9.58	9.12	9.40
1265	NYSE	VSTO	Wed, Feb 19, 2020	9.57	9.62	9.33	9.40
1264	NYSE	VSTO	Tue, Feb 18, 2020	9.30	9.78	9.30	9.56
1263	NYSE	VSTO	Fri, Feb 14, 2020	9.56	9.57	9.13	9.30
1262	NYSE	VSTO	Thu, Feb 13, 2020	9.59	9.73	9.51	9.59
1261	NYSE	VSTO	Wed, Feb 12, 2020	9.76	9.95	9.55	9.61
1260	NYSE	VSTO	Tue, Feb 11, 2020	10.27	10.27	9.76	9.76
1259	NYSE	VSTO	Mon, Feb 10, 2020	9.56	10.18	9.39	10.18
1258	NYSE	VSTO	Fri, Feb 7, 2020	9.71	9.88	9.20	9.64
1257	NYSE	VSTO	Thu, Feb 6, 2020	8.66	10.20	8.65	9.42
1256	NYSE	VSTO	Wed, Feb 5, 2020	7.68	8.58	7.60	8.43
1255	NYSE	VSTO	Tue, Feb 4, 2020	7.75	7.90	7.45	7.54
1254	NYSE	VSTO	Mon, Feb 3, 2020	7.50	7.67	7.43	7.66
1253	NYSE	VSTO	Fri, Jan 31, 2020	7.30	7.50	7.26	7.43
1252	NYSE	VSTO	Thu, Jan 30, 2020	7.16	7.38	7.15	7.38
1251	NYSE	VSTO	Wed, Jan 29, 2020	7.25	7.40	7.18	7.30
1250	NYSE	VSTO	Tue, Jan 28, 2020	7.01	7.23	6.93	7.21
1249	NYSE	VSTO	Mon, Jan 27, 2020	7.04	7.20	6.97	6.97
1248	NYSE	VSTO	Fri, Jan 24, 2020	7.33	7.33	7.05	7.21
1247	NYSE	VSTO	Thu, Jan 23, 2020	7.35	7.43	7.13	7.30
1246	NYSE	VSTO	Wed, Jan 22, 2020	7.44	7.53	7.31	7.40
1245	NYSE	VSTO	Tue, Jan 21, 2020	7.37	7.46	7.34	7.44
1244	NYSE	VSTO	Fri, Jan 17, 2020	7.63	7.75	7.41	7.44
1243	NYSE	VSTO	Thu, Jan 16, 2020	7.39	7.71	7.37	7.57
1242	NYSE	VSTO	Wed, Jan 15, 2020	7.11	7.35	7.05	7.31
1241	NYSE	VSTO	Tue, Jan 14, 2020	7.02	7.26	6.93	7.17
1240	NYSE	VSTO	Mon, Jan 13, 2020	6.82	7.08	6.73	7.04
1239	NYSE	VSTO	Fri, Jan 10, 2020	7.01	7.09	6.79	6.81
1238	NYSE	VSTO	Thu, Jan 9, 2020	7.01	7.07	6.93	7.02
1237	NYSE	VSTO	Wed, Jan 8, 2020	7.10	7.16	6.96	7.02
1236	NYSE	VSTO	Tue, Jan 7, 2020	7.25	7.26	6.99	7.10
1235	NYSE	VSTO	Mon, Jan 6, 2020	6.98	7.25	6.91	7.23
1234	NYSE	VSTO	Fri, Jan 3, 2020	7.00	7.19	6.87	7.08
1233	NYSE	VSTO	Thu, Jan 2, 2020	7.56	7.56	7.04	7.09
1232	NYSE	VSTO	Tue, Dec 31, 2019	7.22	7.53	7.15	7.48
1231	NYSE	VSTO	Mon, Dec 30, 2019	7.31	7.48	7.15	7.25
1230	NYSE	VSTO	Fri, Dec 27, 2019	7.65	7.66	7.33	7.33
1229	NYSE	VSTO	Thu, Dec 26, 2019	7.77	7.77	7.46	7.60
1228	NYSE	VSTO	Tue, Dec 24, 2019	7.64	7.77	7.56	7.71
1227	NYSE	VSTO	Mon, Dec 23, 2019	7.58	7.68	7.38	7.66
1226	NYSE	VSTO	Fri, Dec 20, 2019	7.68	7.72	7.50	7.61
1225	NYSE	VSTO	Thu, Dec 19, 2019	7.61	7.66	7.51	7.64
1224	NYSE	VSTO	Wed, Dec 18, 2019	7.68	7.73	7.57	7.63
1223	NYSE	VSTO	Tue, Dec 17, 2019	7.71	7.74	7.56	7.67
1222	NYSE	VSTO	Mon, Dec 16, 2019	7.74	7.92	7.69	7.72
1221	NYSE	VSTO	Fri, Dec 13, 2019	7.50	7.91	7.36	7.66
1220	NYSE	VSTO	Thu, Dec 12, 2019	7.64	7.80	7.50	7.50
1219	NYSE	VSTO	Wed, Dec 11, 2019	8.11	8.20	7.70	7.71
1218	NYSE	VSTO	Tue, Dec 10, 2019	8.15	8.24	8.00	8.05
1217	NYSE	VSTO	Mon, Dec 9, 2019	8.13	8.26	8.10	8.16
1216	NYSE	VSTO	Fri, Dec 6, 2019	8.20	8.47	8.19	8.20
1215	NYSE	VSTO	Thu, Dec 5, 2019	8.00	8.12	7.96	8.09
1214	NYSE	VSTO	Wed, Dec 4, 2019	8.03	8.17	7.88	7.89
1213	NYSE	VSTO	Tue, Dec 3, 2019	8.04	8.09	7.95	8.02
1212	NYSE	VSTO	Mon, Dec 2, 2019	8.34	8.41	8.10	8.14
1211	NYSE	VSTO	Fri, Nov 29, 2019	8.39	8.47	8.22	8.28
1210	NYSE	VSTO	Wed, Nov 27, 2019	8.71	8.81	8.41	8.46
1209	NYSE	VSTO	Tue, Nov 26, 2019	8.80	8.93	8.63	8.66
1208	NYSE	VSTO	Mon, Nov 25, 2019	8.65	8.88	8.56	8.80
1207	NYSE	VSTO	Fri, Nov 22, 2019	8.68	8.79	8.61	8.62
1206	NYSE	VSTO	Thu, Nov 21, 2019	8.80	8.80	8.36	8.58
1205	NYSE	VSTO	Wed, Nov 20, 2019	8.99	9.08	8.72	8.73
1204	NYSE	VSTO	Tue, Nov 19, 2019	9.13	9.23	9.01	9.03
1203	NYSE	VSTO	Mon, Nov 18, 2019	9.38	9.38	9.10	9.19
1202	NYSE	VSTO	Fri, Nov 15, 2019	9.55	9.58	9.24	9.34
1201	NYSE	VSTO	Thu, Nov 14, 2019	9.82	9.87	9.48	9.50
1200	NYSE	VSTO	Wed, Nov 13, 2019	9.57	9.96	9.48	9.84
1199	NYSE	VSTO	Tue, Nov 12, 2019	9.90	9.93	9.51	9.61
1198	NYSE	VSTO	Mon, Nov 11, 2019	9.67	10.10	9.65	9.90
1197	NYSE	VSTO	Fri, Nov 8, 2019	8.99	9.74	8.90	9.67
1196	NYSE	VSTO	Thu, Nov 7, 2019	7.15	9.21	7.15	9.05
1195	NYSE	VSTO	Wed, Nov 6, 2019	6.99	7.05	6.88	6.90
1194	NYSE	VSTO	Tue, Nov 5, 2019	6.98	7.10	6.92	7.00
1193	NYSE	VSTO	Mon, Nov 4, 2019	6.77	7.03	6.72	6.95
1192	NYSE	VSTO	Fri, Nov 1, 2019	6.70	6.86	6.61	6.67
1191	NYSE	VSTO	Thu, Oct 31, 2019	6.60	6.77	6.53	6.70
1190	NYSE	VSTO	Wed, Oct 30, 2019	6.65	6.69	6.53	6.65
1189	NYSE	VSTO	Tue, Oct 29, 2019	6.54	6.70	6.48	6.65
1188	NYSE	VSTO	Mon, Oct 28, 2019	6.56	6.66	6.56	6.60
1187	NYSE	VSTO	Fri, Oct 25, 2019	6.66	6.73	6.52	6.56
1186	NYSE	VSTO	Thu, Oct 24, 2019	6.65	6.72	6.49	6.69
1185	NYSE	VSTO	Wed, Oct 23, 2019	6.51	6.68	6.39	6.65
1184	NYSE	VSTO	Tue, Oct 22, 2019	6.38	6.57	6.21	6.50
1183	NYSE	VSTO	Mon, Oct 21, 2019	6.40	6.58	6.36	6.40
1182	NYSE	VSTO	Fri, Oct 18, 2019	6.45	6.51	6.31	6.33
1181	NYSE	VSTO	Thu, Oct 17, 2019	6.43	6.53	6.41	6.46
1180	NYSE	VSTO	Wed, Oct 16, 2019	6.38	6.49	6.34	6.39
1179	NYSE	VSTO	Tue, Oct 15, 2019	6.43	6.49	6.30	6.40
1178	NYSE	VSTO	Mon, Oct 14, 2019	6.30	6.46	6.23	6.38
1177	NYSE	VSTO	Fri, Oct 11, 2019	6.14	6.44	6.13	6.31
1176	NYSE	VSTO	Thu, Oct 10, 2019	6.02	6.27	6.01	6.16
1175	NYSE	VSTO	Wed, Oct 9, 2019	5.94	6.20	5.91	6.00
1174	NYSE	VSTO	Tue, Oct 8, 2019	5.71	5.87	5.61	5.84
1173	NYSE	VSTO	Mon, Oct 7, 2019	5.80	5.85	5.73	5.77
1172	NYSE	VSTO	Fri, Oct 4, 2019	5.74	5.86	5.52	5.86
1171	NYSE	VSTO	Thu, Oct 3, 2019	5.83	5.83	5.58	5.74
1170	NYSE	VSTO	Wed, Oct 2, 2019	6.09	6.09	5.79	5.88
1169	NYSE	VSTO	Tue, Oct 1, 2019	6.25	6.42	6.01	6.12
1168	NYSE	VSTO	Mon, Sep 30, 2019	6.39	6.42	6.17	6.19
1167	NYSE	VSTO	Fri, Sep 27, 2019	6.29	6.44	6.25	6.38
1166	NYSE	VSTO	Thu, Sep 26, 2019	6.41	6.46	6.22	6.29
1165	NYSE	VSTO	Wed, Sep 25, 2019	6.23	6.52	6.22	6.41
1164	NYSE	VSTO	Tue, Sep 24, 2019	6.49	6.50	6.22	6.23
1163	NYSE	VSTO	Mon, Sep 23, 2019	6.29	6.57	6.25	6.48
1162	NYSE	VSTO	Fri, Sep 20, 2019	6.46	6.52	6.25	6.34
1161	NYSE	VSTO	Thu, Sep 19, 2019	6.58	6.66	6.43	6.47
1160	NYSE	VSTO	Wed, Sep 18, 2019	6.43	6.59	6.25	6.57
1159	NYSE	VSTO	Tue, Sep 17, 2019	6.55	6.61	6.35	6.44
1158	NYSE	VSTO	Mon, Sep 16, 2019	6.56	6.75	6.40	6.62
1157	NYSE	VSTO	Fri, Sep 13, 2019	6.59	6.80	6.58	6.66
1156	NYSE	VSTO	Thu, Sep 12, 2019	6.52	6.66	6.22	6.51
1155	NYSE	VSTO	Wed, Sep 11, 2019	5.99	6.52	5.75	6.51
1154	NYSE	VSTO	Tue, Sep 10, 2019	5.31	5.97	5.31	5.96
1153	NYSE	VSTO	Mon, Sep 9, 2019	5.23	5.40	5.20	5.38
1152	NYSE	VSTO	Fri, Sep 6, 2019	5.37	5.46	5.20	5.21
1151	NYSE	VSTO	Thu, Sep 5, 2019	5.37	5.66	5.26	5.35
1150	NYSE	VSTO	Wed, Sep 4, 2019	5.33	5.46	5.27	5.29
1149	NYSE	VSTO	Tue, Sep 3, 2019	5.49	5.51	5.15	5.25
1148	NYSE	VSTO	Fri, Aug 30, 2019	5.55	5.74	5.34	5.59
1147	NYSE	VSTO	Thu, Aug 29, 2019	5.31	5.63	5.29	5.49
1146	NYSE	VSTO	Wed, Aug 28, 2019	5.07	5.31	5.05	5.25
1145	NYSE	VSTO	Tue, Aug 27, 2019	5.30	5.30	5.08	5.11
1144	NYSE	VSTO	Mon, Aug 26, 2019	5.14	5.41	5.02	5.26
1143	NYSE	VSTO	Fri, Aug 23, 2019	5.33	5.33	4.91	5.07
1142	NYSE	VSTO	Thu, Aug 22, 2019	5.07	5.44	5.00	5.33
1141	NYSE	VSTO	Wed, Aug 21, 2019	5.05	5.10	4.76	5.06
1140	NYSE	VSTO	Tue, Aug 20, 2019	4.82	5.01	4.62	4.91
1139	NYSE	VSTO	Mon, Aug 19, 2019	4.60	4.82	4.52	4.72
1138	NYSE	VSTO	Fri, Aug 16, 2019	4.47	4.63	4.39	4.54
1137	NYSE	VSTO	Thu, Aug 15, 2019	4.69	4.77	4.30	4.41
1136	NYSE	VSTO	Wed, Aug 14, 2019	4.93	4.95	4.59	4.65
1135	NYSE	VSTO	Tue, Aug 13, 2019	5.05	5.26	4.91	4.97
1134	NYSE	VSTO	Mon, Aug 12, 2019	5.27	5.34	4.99	5.00
1133	NYSE	VSTO	Fri, Aug 9, 2019	5.76	5.79	5.05	5.33
1132	NYSE	VSTO	Thu, Aug 8, 2019	6.41	6.54	5.40	5.80
1131	NYSE	VSTO	Wed, Aug 7, 2019	7.34	7.46	7.14	7.39
1130	NYSE	VSTO	Tue, Aug 6, 2019	7.60	7.70	7.30	7.45
1129	NYSE	VSTO	Mon, Aug 5, 2019	7.50	7.58	7.25	7.53
1128	NYSE	VSTO	Fri, Aug 2, 2019	7.25	7.45	7.16	7.38
1127	NYSE	VSTO	Thu, Aug 1, 2019	7.20	7.53	7.09	7.29
1126	NYSE	VSTO	Wed, Jul 31, 2019	7.06	7.63	7.06	7.20
1125	NYSE	VSTO	Tue, Jul 30, 2019	6.90	7.04	6.75	7.04
1124	NYSE	VSTO	Mon, Jul 29, 2019	6.96	7.02	6.81	6.90
1123	NYSE	VSTO	Fri, Jul 26, 2019	6.94	7.06	6.89	6.99
1122	NYSE	VSTO	Thu, Jul 25, 2019	7.18	7.22	6.81	6.95
1121	NYSE	VSTO	Wed, Jul 24, 2019	7.24	7.31	7.12	7.19
1120	NYSE	VSTO	Tue, Jul 23, 2019	7.28	7.38	7.20	7.25
1119	NYSE	VSTO	Mon, Jul 22, 2019	7.54	7.57	7.10	7.23
1118	NYSE	VSTO	Fri, Jul 19, 2019	7.68	7.72	7.43	7.51
1117	NYSE	VSTO	Thu, Jul 18, 2019	8.05	8.05	7.62	7.69
1116	NYSE	VSTO	Wed, Jul 17, 2019	8.52	8.62	7.97	8.07
1115	NYSE	VSTO	Tue, Jul 16, 2019	8.42	8.72	8.31	8.52
1114	NYSE	VSTO	Mon, Jul 15, 2019	8.58	8.67	8.39	8.47
1113	NYSE	VSTO	Fri, Jul 12, 2019	8.38	8.62	8.32	8.58
1112	NYSE	VSTO	Thu, Jul 11, 2019	8.40	8.56	8.28	8.37
1111	NYSE	VSTO	Wed, Jul 10, 2019	8.55	8.58	8.33	8.41
1110	NYSE	VSTO	Tue, Jul 9, 2019	8.68	8.68	8.21	8.50
1109	NYSE	VSTO	Mon, Jul 8, 2019	8.82	9.44	8.59	8.70
1108	NYSE	VSTO	Fri, Jul 5, 2019	9.18	9.24	8.67	8.82
1107	NYSE	VSTO	Wed, Jul 3, 2019	9.07	9.24	9.04	9.24
1106	NYSE	VSTO	Tue, Jul 2, 2019	8.95	9.07	8.82	9.06
1105	NYSE	VSTO	Mon, Jul 1, 2019	8.91	9.10	8.77	8.94
1104	NYSE	VSTO	Fri, Jun 28, 2019	8.46	8.93	8.46	8.88
1103	NYSE	VSTO	Thu, Jun 27, 2019	8.42	8.55	8.40	8.46
1102	NYSE	VSTO	Wed, Jun 26, 2019	8.22	8.43	8.20	8.41
1101	NYSE	VSTO	Tue, Jun 25, 2019	8.61	8.69	8.20	8.23
1100	NYSE	VSTO	Mon, Jun 24, 2019	8.46	8.75	8.46	8.60
1099	NYSE	VSTO	Fri, Jun 21, 2019	8.22	8.52	8.05	8.49
1098	NYSE	VSTO	Thu, Jun 20, 2019	8.29	8.46	8.19	8.28
1097	NYSE	VSTO	Wed, Jun 19, 2019	8.14	8.36	8.08	8.14
1096	NYSE	VSTO	Tue, Jun 18, 2019	8.06	8.21	7.83	8.11
1095	NYSE	VSTO	Mon, Jun 17, 2019	8.13	8.20	7.99	7.99
1094	NYSE	VSTO	Fri, Jun 14, 2019	8.29	8.33	8.09	8.12
1093	NYSE	VSTO	Thu, Jun 13, 2019	8.09	8.35	8.05	8.33
1092	NYSE	VSTO	Wed, Jun 12, 2019	8.07	8.14	7.96	7.99
1091	NYSE	VSTO	Tue, Jun 11, 2019	8.39	8.43	8.03	8.06
1090	NYSE	VSTO	Mon, Jun 10, 2019	8.31	8.53	8.26	8.32
1089	NYSE	VSTO	Fri, Jun 7, 2019	8.13	8.35	8.10	8.29
1088	NYSE	VSTO	Thu, Jun 6, 2019	8.33	8.33	8.02	8.11
1087	NYSE	VSTO	Wed, Jun 5, 2019	8.36	8.42	8.17	8.37
1086	NYSE	VSTO	Tue, Jun 4, 2019	7.91	8.40	7.90	8.35
1085	NYSE	VSTO	Mon, Jun 3, 2019	7.61	7.89	7.47	7.79
1084	NYSE	VSTO	Fri, May 31, 2019	7.97	8.01	7.62	7.67
1083	NYSE	VSTO	Thu, May 30, 2019	8.24	8.30	7.96	8.09
1082	NYSE	VSTO	Wed, May 29, 2019	8.75	8.76	8.17	8.26
1081	NYSE	VSTO	Tue, May 28, 2019	8.98	9.05	8.79	8.81
1080	NYSE	VSTO	Fri, May 24, 2019	8.95	9.09	8.91	9.00
1079	NYSE	VSTO	Thu, May 23, 2019	8.58	8.95	8.56	8.87
1078	NYSE	VSTO	Wed, May 22, 2019	8.58	8.89	8.57	8.66
1077	NYSE	VSTO	Tue, May 21, 2019	8.86	9.00	8.65	8.66
1076	NYSE	VSTO	Mon, May 20, 2019	9.01	9.06	8.78	8.87
1075	NYSE	VSTO	Fri, May 17, 2019	9.46	9.57	9.01	9.08
1074	NYSE	VSTO	Thu, May 16, 2019	9.51	9.85	9.43	9.56
1073	NYSE	VSTO	Wed, May 15, 2019	9.56	9.66	9.31	9.46
1072	NYSE	VSTO	Tue, May 14, 2019	9.77	9.77	9.49	9.69
1071	NYSE	VSTO	Mon, May 13, 2019	9.94	10.08	9.68	9.77
1070	NYSE	VSTO	Fri, May 10, 2019	9.89	10.42	9.58	10.15
1069	NYSE	VSTO	Thu, May 9, 2019	8.12	9.29	7.79	9.24
1068	NYSE	VSTO	Wed, May 8, 2019	8.98	9.16	8.74	8.79
1067	NYSE	VSTO	Tue, May 7, 2019	9.41	9.52	8.99	9.08
1066	NYSE	VSTO	Mon, May 6, 2019	9.29	9.60	9.22	9.54
1065	NYSE	VSTO	Fri, May 3, 2019	9.22	9.45	8.99	9.45
1064	NYSE	VSTO	Thu, May 2, 2019	8.62	9.27	8.62	9.23
1063	NYSE	VSTO	Wed, May 1, 2019	8.63	8.82	8.60	8.65
1062	NYSE	VSTO	Tue, Apr 30, 2019	8.91	8.99	8.63	8.63
1061	NYSE	VSTO	Mon, Apr 29, 2019	8.77	9.02	8.76	8.93
1060	NYSE	VSTO	Fri, Apr 26, 2019	8.69	8.89	8.66	8.78
1059	NYSE	VSTO	Thu, Apr 25, 2019	8.76	8.82	8.50	8.73
1058	NYSE	VSTO	Wed, Apr 24, 2019	8.54	8.84	8.54	8.78
1057	NYSE	VSTO	Tue, Apr 23, 2019	8.39	8.63	8.37	8.52
1056	NYSE	VSTO	Mon, Apr 22, 2019	8.62	8.65	8.31	8.37
1055	NYSE	VSTO	Thu, Apr 18, 2019	8.62	8.78	8.49	8.70
1054	NYSE	VSTO	Wed, Apr 17, 2019	8.42	8.72	8.41	8.67
1053	NYSE	VSTO	Tue, Apr 16, 2019	8.20	8.42	8.15	8.39
1052	NYSE	VSTO	Mon, Apr 15, 2019	8.02	8.25	7.90	8.17
1051	NYSE	VSTO	Fri, Apr 12, 2019	8.04	8.10	7.80	7.96
1050	NYSE	VSTO	Thu, Apr 11, 2019	8.01	8.11	7.97	8.00
1049	NYSE	VSTO	Wed, Apr 10, 2019	8.04	8.14	7.94	8.00
1048	NYSE	VSTO	Tue, Apr 9, 2019	8.29	8.36	7.97	8.02
1047	NYSE	VSTO	Mon, Apr 8, 2019	8.56	8.68	8.28	8.32
1046	NYSE	VSTO	Fri, Apr 5, 2019	8.48	8.65	8.44	8.57
1045	NYSE	VSTO	Thu, Apr 4, 2019	8.04	8.57	8.04	8.44
1044	NYSE	VSTO	Wed, Apr 3, 2019	7.83	8.10	7.80	8.03
1043	NYSE	VSTO	Tue, Apr 2, 2019	8.00	8.06	7.81	7.84
1042	NYSE	VSTO	Mon, Apr 1, 2019	8.05	8.21	7.92	8.01
1041	NYSE	VSTO	Fri, Mar 29, 2019	8.15	8.22	8.00	8.01
1040	NYSE	VSTO	Thu, Mar 28, 2019	8.18	8.33	8.03	8.16
1039	NYSE	VSTO	Wed, Mar 27, 2019	8.00	8.16	7.98	8.11
1038	NYSE	VSTO	Tue, Mar 26, 2019	8.02	8.12	7.87	7.99
1037	NYSE	VSTO	Mon, Mar 25, 2019	7.95	8.06	7.78	8.02
1036	NYSE	VSTO	Fri, Mar 22, 2019	8.32	8.41	7.96	7.97
1035	NYSE	VSTO	Thu, Mar 21, 2019	8.24	8.50	8.13	8.37
1034	NYSE	VSTO	Wed, Mar 20, 2019	8.52	8.60	8.22	8.25
1033	NYSE	VSTO	Tue, Mar 19, 2019	8.44	8.73	8.41	8.56
1032	NYSE	VSTO	Mon, Mar 18, 2019	8.19	8.48	8.14	8.38
1031	NYSE	VSTO	Fri, Mar 15, 2019	8.16	8.16	7.87	8.14
1030	NYSE	VSTO	Thu, Mar 14, 2019	8.28	8.43	8.05	8.11
1029	NYSE	VSTO	Wed, Mar 13, 2019	8.39	8.54	8.24	8.29
1028	NYSE	VSTO	Tue, Mar 12, 2019	8.66	8.82	8.37	8.38
1027	NYSE	VSTO	Mon, Mar 11, 2019	8.70	8.78	8.42	8.67
1026	NYSE	VSTO	Fri, Mar 8, 2019	8.58	8.75	8.51	8.69
1025	NYSE	VSTO	Thu, Mar 7, 2019	8.81	8.93	8.55	8.69
1024	NYSE	VSTO	Wed, Mar 6, 2019	9.15	9.24	8.82	8.84
1023	NYSE	VSTO	Tue, Mar 5, 2019	9.30	9.44	9.15	9.16
1022	NYSE	VSTO	Mon, Mar 4, 2019	9.50	9.87	9.22	9.27
1021	NYSE	VSTO	Fri, Mar 1, 2019	9.00	9.51	9.00	9.50
1020	NYSE	VSTO	Thu, Feb 28, 2019	9.05	9.17	8.87	8.91
1019	NYSE	VSTO	Wed, Feb 27, 2019	9.03	9.27	8.83	8.84
1018	NYSE	VSTO	Tue, Feb 26, 2019	9.22	9.38	9.05	9.05
1017	NYSE	VSTO	Mon, Feb 25, 2019	9.31	9.56	9.24	9.24
1016	NYSE	VSTO	Fri, Feb 22, 2019	9.15	9.49	9.15	9.22
1015	NYSE	VSTO	Thu, Feb 21, 2019	9.28	9.35	9.05	9.15
1014	NYSE	VSTO	Wed, Feb 20, 2019	9.60	9.68	9.24	9.30
1013	NYSE	VSTO	Tue, Feb 19, 2019	9.32	10.02	9.32	9.60
1012	NYSE	VSTO	Fri, Feb 15, 2019	9.36	9.47	9.25	9.30
1011	NYSE	VSTO	Thu, Feb 14, 2019	9.44	9.50	9.11	9.27
1010	NYSE	VSTO	Wed, Feb 13, 2019	9.41	9.77	9.29	9.46
1009	NYSE	VSTO	Tue, Feb 12, 2019	9.05	9.61	9.05	9.40
1008	NYSE	VSTO	Mon, Feb 11, 2019	8.88	9.07	8.66	9.03
1007	NYSE	VSTO	Fri, Feb 8, 2019	8.85	9.10	8.60	8.91
1006	NYSE	VSTO	Thu, Feb 7, 2019	10.19	10.21	8.55	8.99
1005	NYSE	VSTO	Wed, Feb 6, 2019	10.57	10.86	10.56	10.57
1004	NYSE	VSTO	Tue, Feb 5, 2019	10.21	10.69	10.21	10.63
1003	NYSE	VSTO	Mon, Feb 4, 2019	10.03	10.57	10.03	10.25
1002	NYSE	VSTO	Fri, Feb 1, 2019	9.99	10.03	9.69	10.02
1001	NYSE	VSTO	Thu, Jan 31, 2019	10.30	10.39	9.90	9.98
1000	NYSE	VSTO	Wed, Jan 30, 2019	10.30	10.45	10.12	10.28
999	NYSE	VSTO	Tue, Jan 29, 2019	10.59	10.59	10.17	10.29
998	NYSE	VSTO	Mon, Jan 28, 2019	10.98	10.98	10.56	10.58
997	NYSE	VSTO	Fri, Jan 25, 2019	11.08	11.29	10.96	11.01
996	NYSE	VSTO	Thu, Jan 24, 2019	11.14	11.25	10.95	11.00
995	NYSE	VSTO	Wed, Jan 23, 2019	11.39	11.49	11.02	11.15
994	NYSE	VSTO	Tue, Jan 22, 2019	11.83	11.91	11.37	11.41
993	NYSE	VSTO	Fri, Jan 18, 2019	11.96	12.17	11.81	11.84
992	NYSE	VSTO	Thu, Jan 17, 2019	11.82	12.02	11.77	11.92
991	NYSE	VSTO	Wed, Jan 16, 2019	11.71	11.88	11.59	11.83
990	NYSE	VSTO	Tue, Jan 15, 2019	11.98	12.01	11.69	11.74
989	NYSE	VSTO	Mon, Jan 14, 2019	11.75	12.28	11.75	11.97
988	NYSE	VSTO	Fri, Jan 11, 2019	12.00	12.00	11.67	11.81
987	NYSE	VSTO	Thu, Jan 10, 2019	12.06	12.29	11.98	12.05
986	NYSE	VSTO	Wed, Jan 9, 2019	11.97	12.27	11.83	12.21
985	NYSE	VSTO	Tue, Jan 8, 2019	11.99	12.15	11.73	11.96
984	NYSE	VSTO	Mon, Jan 7, 2019	11.78	12.19	11.54	11.92
983	NYSE	VSTO	Fri, Jan 4, 2019	11.43	11.80	11.36	11.79
982	NYSE	VSTO	Thu, Jan 3, 2019	11.60	11.60	11.16	11.35
981	NYSE	VSTO	Wed, Jan 2, 2019	11.23	11.95	11.21	11.71
980	NYSE	VSTO	Mon, Dec 31, 2018	11.24	11.38	11.00	11.35
979	NYSE	VSTO	Fri, Dec 28, 2018	10.75	11.33	10.75	11.22
978	NYSE	VSTO	Thu, Dec 27, 2018	10.38	10.79	10.36	10.78
977	NYSE	VSTO	Wed, Dec 26, 2018	10.28	10.55	10.19	10.52
976	NYSE	VSTO	Mon, Dec 24, 2018	9.97	10.51	9.87	10.25
975	NYSE	VSTO	Fri, Dec 21, 2018	10.20	10.20	9.83	9.97
974	NYSE	VSTO	Thu, Dec 20, 2018	10.36	10.66	10.17	10.22
973	NYSE	VSTO	Wed, Dec 19, 2018	10.81	10.95	10.32	10.40
972	NYSE	VSTO	Tue, Dec 18, 2018	10.91	11.09	10.82	10.82
971	NYSE	VSTO	Mon, Dec 17, 2018	10.61	11.01	10.55	10.85
970	NYSE	VSTO	Fri, Dec 14, 2018	10.36	10.87	10.36	10.65
969	NYSE	VSTO	Thu, Dec 13, 2018	10.65	10.69	10.17	10.40
968	NYSE	VSTO	Wed, Dec 12, 2018	10.60	10.82	10.49	10.64
967	NYSE	VSTO	Tue, Dec 11, 2018	10.60	10.67	10.45	10.53
966	NYSE	VSTO	Mon, Dec 10, 2018	10.69	10.72	10.28	10.43
965	NYSE	VSTO	Fri, Dec 7, 2018	11.24	11.49	10.72	10.72
964	NYSE	VSTO	Thu, Dec 6, 2018	10.62	11.22	10.50	11.07
963	NYSE	VSTO	Tue, Dec 4, 2018	11.02	11.15	10.63	10.67
962	NYSE	VSTO	Mon, Dec 3, 2018	11.54	11.68	10.96	11.06
961	NYSE	VSTO	Fri, Nov 30, 2018	11.38	11.44	11.17	11.40
960	NYSE	VSTO	Thu, Nov 29, 2018	11.71	11.85	11.22	11.46
959	NYSE	VSTO	Wed, Nov 28, 2018	11.83	11.86	11.43	11.77
958	NYSE	VSTO	Tue, Nov 27, 2018	12.14	12.14	11.60	11.74
957	NYSE	VSTO	Mon, Nov 26, 2018	12.46	12.65	12.12	12.22
956	NYSE	VSTO	Fri, Nov 23, 2018	12.58	12.69	12.36	12.37
955	NYSE	VSTO	Wed, Nov 21, 2018	12.40	12.80	12.30	12.67
954	NYSE	VSTO	Tue, Nov 20, 2018	12.51	12.94	12.38	12.41
953	NYSE	VSTO	Mon, Nov 19, 2018	13.28	13.29	12.58	12.62
952	NYSE	VSTO	Fri, Nov 16, 2018	13.64	13.68	13.23	13.31
951	NYSE	VSTO	Thu, Nov 15, 2018	13.46	13.90	13.23	13.69
950	NYSE	VSTO	Wed, Nov 14, 2018	13.84	14.04	13.48	13.57
949	NYSE	VSTO	Tue, Nov 13, 2018	13.90	14.04	13.72	13.72
948	NYSE	VSTO	Mon, Nov 12, 2018	13.78	14.04	13.47	13.83
947	NYSE	VSTO	Fri, Nov 9, 2018	13.95	13.96	13.59	13.78
946	NYSE	VSTO	Thu, Nov 8, 2018	14.01	14.11	13.73	14.00
945	NYSE	VSTO	Wed, Nov 7, 2018	14.03	14.20	13.93	14.05
944	NYSE	VSTO	Tue, Nov 6, 2018	13.60	14.19	13.57	14.00
943	NYSE	VSTO	Mon, Nov 5, 2018	14.50	14.73	13.66	13.71
942	NYSE	VSTO	Fri, Nov 2, 2018	14.15	14.47	13.90	14.39
941	NYSE	VSTO	Thu, Nov 1, 2018	13.01	14.76	12.91	13.97
940	NYSE	VSTO	Wed, Oct 31, 2018	13.08	13.16	12.49	12.50
939	NYSE	VSTO	Tue, Oct 30, 2018	13.26	13.40	12.80	12.96
938	NYSE	VSTO	Mon, Oct 29, 2018	13.92	14.06	13.34	13.47
937	NYSE	VSTO	Fri, Oct 26, 2018	14.00	14.15	13.73	13.80
936	NYSE	VSTO	Thu, Oct 25, 2018	14.00	14.32	13.93	14.02
935	NYSE	VSTO	Wed, Oct 24, 2018	14.48	14.51	13.89	14.00
934	NYSE	VSTO	Tue, Oct 23, 2018	14.31	14.58	14.05	14.48
933	NYSE	VSTO	Mon, Oct 22, 2018	14.84	14.84	14.40	14.43
932	NYSE	VSTO	Fri, Oct 19, 2018	15.03	15.08	14.70	14.77
931	NYSE	VSTO	Thu, Oct 18, 2018	15.46	15.52	14.93	15.02
930	NYSE	VSTO	Wed, Oct 17, 2018	15.94	16.00	15.52	15.56
929	NYSE	VSTO	Tue, Oct 16, 2018	15.55	15.90	15.35	15.88
928	NYSE	VSTO	Mon, Oct 15, 2018	15.72	15.83	15.43	15.49
927	NYSE	VSTO	Fri, Oct 12, 2018	15.92	16.18	15.54	15.72
926	NYSE	VSTO	Thu, Oct 11, 2018	15.91	16.13	15.77	15.78
925	NYSE	VSTO	Wed, Oct 10, 2018	15.98	16.15	15.79	15.93
924	NYSE	VSTO	Tue, Oct 9, 2018	16.18	16.30	15.99	16.02
923	NYSE	VSTO	Mon, Oct 8, 2018	16.48	16.63	16.16	16.21
922	NYSE	VSTO	Fri, Oct 5, 2018	16.51	16.68	16.25	16.48
921	NYSE	VSTO	Thu, Oct 4, 2018	16.45	16.55	16.25	16.44
920	NYSE	VSTO	Wed, Oct 3, 2018	17.14	17.17	16.36	16.45
919	NYSE	VSTO	Tue, Oct 2, 2018	17.42	17.55	16.99	17.09
918	NYSE	VSTO	Mon, Oct 1, 2018	18.01	18.02	17.28	17.46
917	NYSE	VSTO	Fri, Sep 28, 2018	17.85	18.18	17.77	17.89
916	NYSE	VSTO	Thu, Sep 27, 2018	17.49	18.00	17.43	17.85
915	NYSE	VSTO	Wed, Sep 26, 2018	17.21	17.63	17.14	17.42
914	NYSE	VSTO	Tue, Sep 25, 2018	17.31	17.41	17.00	17.24
913	NYSE	VSTO	Mon, Sep 24, 2018	17.66	17.74	17.20	17.26
912	NYSE	VSTO	Fri, Sep 21, 2018	17.62	17.89	17.60	17.83
911	NYSE	VSTO	Thu, Sep 20, 2018	17.57	17.80	17.57	17.63
910	NYSE	VSTO	Wed, Sep 19, 2018	17.38	17.62	17.38	17.55
909	NYSE	VSTO	Tue, Sep 18, 2018	17.45	17.74	17.03	17.40
908	NYSE	VSTO	Mon, Sep 17, 2018	17.62	17.78	17.28	17.43
907	NYSE	VSTO	Fri, Sep 14, 2018	17.43	17.67	17.33	17.54
906	NYSE	VSTO	Thu, Sep 13, 2018	17.84	18.01	17.38	17.43
905	NYSE	VSTO	Wed, Sep 12, 2018	18.26	18.29	17.83	17.83
904	NYSE	VSTO	Tue, Sep 11, 2018	18.36	18.50	18.10	18.24
903	NYSE	VSTO	Mon, Sep 10, 2018	18.37	18.69	18.32	18.39
902	NYSE	VSTO	Fri, Sep 7, 2018	18.30	18.61	18.20	18.35
901	NYSE	VSTO	Thu, Sep 6, 2018	18.42	18.79	18.24	18.28
900	NYSE	VSTO	Wed, Sep 5, 2018	18.41	18.64	18.21	18.48
899	NYSE	VSTO	Tue, Sep 4, 2018	18.48	18.64	18.27	18.45
898	NYSE	VSTO	Fri, Aug 31, 2018	17.74	18.49	17.74	18.47
897	NYSE	VSTO	Thu, Aug 30, 2018	18.16	18.19	17.55	17.57
896	NYSE	VSTO	Wed, Aug 29, 2018	17.99	18.27	17.74	18.18
895	NYSE	VSTO	Tue, Aug 28, 2018	17.95	18.14	17.90	18.03
894	NYSE	VSTO	Mon, Aug 27, 2018	18.01	18.13	17.91	18.00
893	NYSE	VSTO	Fri, Aug 24, 2018	17.92	18.06	17.59	18.01
892	NYSE	VSTO	Thu, Aug 23, 2018	17.92	18.16	17.75	17.91
891	NYSE	VSTO	Wed, Aug 22, 2018	18.25	18.28	17.93	17.97
890	NYSE	VSTO	Tue, Aug 21, 2018	18.25	18.45	18.19	18.25
889	NYSE	VSTO	Mon, Aug 20, 2018	18.42	18.59	18.13	18.17
888	NYSE	VSTO	Fri, Aug 17, 2018	18.50	18.61	18.26	18.49
887	NYSE	VSTO	Thu, Aug 16, 2018	18.50	18.63	18.43	18.53
886	NYSE	VSTO	Wed, Aug 15, 2018	18.50	18.62	18.36	18.48
885	NYSE	VSTO	Tue, Aug 14, 2018	18.86	19.21	18.58	18.60
884	NYSE	VSTO	Mon, Aug 13, 2018	18.35	18.74	18.07	18.67
883	NYSE	VSTO	Fri, Aug 10, 2018	18.88	18.91	17.84	18.35
882	NYSE	VSTO	Thu, Aug 9, 2018	17.48	19.41	16.96	18.92
881	NYSE	VSTO	Wed, Aug 8, 2018	16.49	16.71	16.34	16.47
880	NYSE	VSTO	Tue, Aug 7, 2018	16.12	16.54	16.05	16.53
879	NYSE	VSTO	Mon, Aug 6, 2018	15.97	16.17	15.97	16.11
878	NYSE	VSTO	Fri, Aug 3, 2018	16.02	16.33	15.90	15.99
877	NYSE	VSTO	Thu, Aug 2, 2018	15.58	16.22	15.54	15.90
876	NYSE	VSTO	Wed, Aug 1, 2018	16.24	16.25	15.53	15.74
875	NYSE	VSTO	Tue, Jul 31, 2018	16.00	16.27	15.90	16.24
874	NYSE	VSTO	Mon, Jul 30, 2018	15.73	16.26	15.73	15.96
873	NYSE	VSTO	Fri, Jul 27, 2018	15.89	16.10	15.57	15.75
872	NYSE	VSTO	Thu, Jul 26, 2018	15.63	16.06	15.63	15.89
871	NYSE	VSTO	Wed, Jul 25, 2018	15.47	15.75	15.13	15.71
870	NYSE	VSTO	Tue, Jul 24, 2018	15.83	15.90	15.41	15.53
869	NYSE	VSTO	Mon, Jul 23, 2018	15.56	15.87	15.34	15.80
868	NYSE	VSTO	Fri, Jul 20, 2018	15.72	15.89	15.33	15.59
867	NYSE	VSTO	Thu, Jul 19, 2018	15.58	15.75	15.47	15.73
866	NYSE	VSTO	Wed, Jul 18, 2018	15.66	15.79	15.43	15.66
865	NYSE	VSTO	Tue, Jul 17, 2018	15.83	16.16	15.64	15.66
864	NYSE	VSTO	Mon, Jul 16, 2018	16.06	16.16	15.78	15.85
863	NYSE	VSTO	Fri, Jul 13, 2018	15.92	16.23	15.87	16.03
862	NYSE	VSTO	Thu, Jul 12, 2018	16.47	16.47	15.97	16.02
861	NYSE	VSTO	Wed, Jul 11, 2018	16.48	16.51	16.23	16.35
860	NYSE	VSTO	Tue, Jul 10, 2018	16.58	16.58	16.23	16.48
859	NYSE	VSTO	Mon, Jul 9, 2018	16.62	16.74	16.05	16.55
858	NYSE	VSTO	Fri, Jul 6, 2018	16.21	16.63	16.21	16.58
857	NYSE	VSTO	Thu, Jul 5, 2018	15.94	16.22	15.71	16.20
856	NYSE	VSTO	Tue, Jul 3, 2018	15.97	16.32	15.78	15.83
855	NYSE	VSTO	Mon, Jul 2, 2018	15.45	15.89	15.33	15.89
854	NYSE	VSTO	Fri, Jun 29, 2018	15.94	15.98	15.41	15.49
853	NYSE	VSTO	Thu, Jun 28, 2018	16.20	16.23	15.77	15.82
852	NYSE	VSTO	Wed, Jun 27, 2018	16.46	16.62	16.22	16.24
851	NYSE	VSTO	Tue, Jun 26, 2018	16.47	16.55	16.22	16.51
850	NYSE	VSTO	Mon, Jun 25, 2018	16.47	16.56	16.21	16.45
849	NYSE	VSTO	Fri, Jun 22, 2018	16.67	16.86	16.41	16.48
848	NYSE	VSTO	Thu, Jun 21, 2018	17.04	17.12	16.61	16.61
847	NYSE	VSTO	Wed, Jun 20, 2018	16.97	17.25	16.81	17.16
846	NYSE	VSTO	Tue, Jun 19, 2018	16.77	17.02	16.63	16.98
845	NYSE	VSTO	Mon, Jun 18, 2018	16.74	17.15	16.70	16.88
844	NYSE	VSTO	Fri, Jun 15, 2018	16.64	16.86	16.64	16.79
843	NYSE	VSTO	Thu, Jun 14, 2018	16.65	16.76	16.60	16.65
842	NYSE	VSTO	Wed, Jun 13, 2018	16.90	16.97	16.58	16.60
841	NYSE	VSTO	Tue, Jun 12, 2018	16.83	17.10	16.83	16.90
840	NYSE	VSTO	Mon, Jun 11, 2018	16.73	16.92	16.65	16.83
839	NYSE	VSTO	Fri, Jun 8, 2018	16.69	16.87	16.60	16.70
838	NYSE	VSTO	Thu, Jun 7, 2018	16.72	16.86	16.61	16.66
837	NYSE	VSTO	Wed, Jun 6, 2018	16.65	16.90	16.55	16.63
836	NYSE	VSTO	Tue, Jun 5, 2018	16.51	16.79	16.46	16.70
835	NYSE	VSTO	Mon, Jun 4, 2018	16.54	16.78	16.38	16.45
834	NYSE	VSTO	Fri, Jun 1, 2018	17.04	17.24	16.41	16.44
833	NYSE	VSTO	Thu, May 31, 2018	16.83	16.98	16.68	16.94
832	NYSE	VSTO	Wed, May 30, 2018	16.23	16.79	16.22	16.75
831	NYSE	VSTO	Tue, May 29, 2018	15.25	16.31	15.21	16.21
830	NYSE	VSTO	Fri, May 25, 2018	14.74	15.32	14.71	15.26
829	NYSE	VSTO	Thu, May 24, 2018	14.55	14.85	14.44	14.72
828	NYSE	VSTO	Wed, May 23, 2018	13.99	14.47	13.97	14.47
827	NYSE	VSTO	Tue, May 22, 2018	13.91	14.20	13.85	14.05
826	NYSE	VSTO	Mon, May 21, 2018	13.92	14.06	13.88	13.91
825	NYSE	VSTO	Fri, May 18, 2018	14.14	14.21	13.87	13.88
824	NYSE	VSTO	Thu, May 17, 2018	14.09	14.30	14.07	14.09
823	NYSE	VSTO	Wed, May 16, 2018	13.96	14.15	13.96	14.13
822	NYSE	VSTO	Tue, May 15, 2018	13.89	14.15	13.88	13.91
821	NYSE	VSTO	Mon, May 14, 2018	13.83	14.02	13.75	13.89
820	NYSE	VSTO	Fri, May 11, 2018	13.96	14.05	13.80	13.82
819	NYSE	VSTO	Thu, May 10, 2018	13.65	13.96	13.59	13.66
818	NYSE	VSTO	Wed, May 9, 2018	13.55	14.04	13.49	13.57
817	NYSE	VSTO	Tue, May 8, 2018	13.42	13.81	13.39	13.45
816	NYSE	VSTO	Mon, May 7, 2018	13.22	13.26	12.98	13.04
815	NYSE	VSTO	Fri, May 4, 2018	13.25	13.43	13.12	13.18
814	NYSE	VSTO	Thu, May 3, 2018	13.88	13.88	13.32	13.35
813	NYSE	VSTO	Wed, May 2, 2018	14.24	14.34	13.94	13.95
812	NYSE	VSTO	Tue, May 1, 2018	14.95	15.07	13.85	14.56
811	NYSE	VSTO	Mon, Apr 30, 2018	16.72	16.99	16.68	16.75
810	NYSE	VSTO	Fri, Apr 27, 2018	16.73	17.00	16.50	16.68
809	NYSE	VSTO	Thu, Apr 26, 2018	17.08	17.13	16.66	16.71
808	NYSE	VSTO	Wed, Apr 25, 2018	16.91	17.01	16.77	17.00
807	NYSE	VSTO	Tue, Apr 24, 2018	17.18	17.27	16.77	16.92
806	NYSE	VSTO	Mon, Apr 23, 2018	17.31	17.40	17.00	17.13
805	NYSE	VSTO	Fri, Apr 20, 2018	17.63	17.72	17.19	17.21
804	NYSE	VSTO	Thu, Apr 19, 2018	18.26	18.45	17.62	17.67
803	NYSE	VSTO	Wed, Apr 18, 2018	17.99	18.35	17.90	18.26
802	NYSE	VSTO	Tue, Apr 17, 2018	17.82	18.30	17.82	18.02
801	NYSE	VSTO	Mon, Apr 16, 2018	17.90	18.00	17.80	17.83
800	NYSE	VSTO	Fri, Apr 13, 2018	17.98	18.01	17.67	17.90
799	NYSE	VSTO	Thu, Apr 12, 2018	17.44	17.98	17.38	17.89
798	NYSE	VSTO	Wed, Apr 11, 2018	17.03	17.40	16.89	17.31
797	NYSE	VSTO	Tue, Apr 10, 2018	17.28	17.46	17.05	17.06
796	NYSE	VSTO	Mon, Apr 9, 2018	17.41	17.44	17.00	17.04
795	NYSE	VSTO	Fri, Apr 6, 2018	17.11	17.43	17.03	17.27
794	NYSE	VSTO	Thu, Apr 5, 2018	16.94	17.32	16.94	17.13
793	NYSE	VSTO	Wed, Apr 4, 2018	16.86	16.99	16.78	16.89
792	NYSE	VSTO	Tue, Apr 3, 2018	16.18	17.00	16.05	16.94
791	NYSE	VSTO	Mon, Apr 2, 2018	16.33	16.77	16.14	16.17
790	NYSE	VSTO	Thu, Mar 29, 2018	16.21	16.55	16.19	16.32
789	NYSE	VSTO	Wed, Mar 28, 2018	16.00	16.27	15.93	16.10
788	NYSE	VSTO	Tue, Mar 27, 2018	15.89	16.12	15.68	15.95
787	NYSE	VSTO	Mon, Mar 26, 2018	16.72	16.75	15.63	15.91
786	NYSE	VSTO	Fri, Mar 23, 2018	16.50	16.71	16.34	16.54
785	NYSE	VSTO	Thu, Mar 22, 2018	16.31	16.79	16.27	16.40
784	NYSE	VSTO	Wed, Mar 21, 2018	16.09	16.53	16.07	16.43
783	NYSE	VSTO	Tue, Mar 20, 2018	16.26	16.31	15.85	16.04
782	NYSE	VSTO	Mon, Mar 19, 2018	16.28	16.37	16.04	16.23
781	NYSE	VSTO	Fri, Mar 16, 2018	16.05	16.54	15.95	16.32
780	NYSE	VSTO	Thu, Mar 15, 2018	16.10	16.24	16.00	16.03
779	NYSE	VSTO	Wed, Mar 14, 2018	16.05	16.31	15.96	16.09
778	NYSE	VSTO	Tue, Mar 13, 2018	16.11	16.46	16.01	16.06
777	NYSE	VSTO	Mon, Mar 12, 2018	15.92	16.28	15.75	16.01
776	NYSE	VSTO	Fri, Mar 9, 2018	16.21	16.21	15.78	15.96
775	NYSE	VSTO	Thu, Mar 8, 2018	16.32	16.42	15.97	16.16
774	NYSE	VSTO	Wed, Mar 7, 2018	16.50	16.90	16.24	16.31
773	NYSE	VSTO	Tue, Mar 6, 2018	16.44	16.75	16.29	16.52
772	NYSE	VSTO	Mon, Mar 5, 2018	15.78	16.56	15.78	16.43
771	NYSE	VSTO	Fri, Mar 2, 2018	16.61	16.70	14.69	15.91
770	NYSE	VSTO	Thu, Mar 1, 2018	17.16	17.49	16.99	17.17
769	NYSE	VSTO	Wed, Feb 28, 2018	17.97	18.01	17.16	17.23
768	NYSE	VSTO	Tue, Feb 27, 2018	18.33	18.40	17.83	17.99
767	NYSE	VSTO	Mon, Feb 26, 2018	18.13	18.45	17.90	18.25
766	NYSE	VSTO	Fri, Feb 23, 2018	18.57	18.65	18.06	18.15
765	NYSE	VSTO	Thu, Feb 22, 2018	18.94	19.10	18.40	18.42
764	NYSE	VSTO	Wed, Feb 21, 2018	19.13	19.48	18.85	18.85
763	NYSE	VSTO	Tue, Feb 20, 2018	19.79	19.87	19.09	19.11
762	NYSE	VSTO	Fri, Feb 16, 2018	19.55	20.04	19.45	19.94
761	NYSE	VSTO	Thu, Feb 15, 2018	19.62	19.68	18.98	19.55
760	NYSE	VSTO	Wed, Feb 14, 2018	19.02	19.93	18.94	19.62
759	NYSE	VSTO	Tue, Feb 13, 2018	18.18	19.46	18.16	19.08
758	NYSE	VSTO	Mon, Feb 12, 2018	17.88	18.50	17.46	18.19
757	NYSE	VSTO	Fri, Feb 9, 2018	17.54	17.90	17.02	17.84
756	NYSE	VSTO	Thu, Feb 8, 2018	16.17	17.89	16.11	17.12
755	NYSE	VSTO	Wed, Feb 7, 2018	14.90	15.40	14.86	15.33
754	NYSE	VSTO	Tue, Feb 6, 2018	14.44	14.99	14.43	14.89
753	NYSE	VSTO	Mon, Feb 5, 2018	14.90	15.09	14.71	14.73
752	NYSE	VSTO	Fri, Feb 2, 2018	15.06	15.25	15.00	15.02
751	NYSE	VSTO	Thu, Feb 1, 2018	15.03	15.23	15.02	15.20
750	NYSE	VSTO	Wed, Jan 31, 2018	15.09	15.25	14.98	15.15
749	NYSE	VSTO	Tue, Jan 30, 2018	14.81	15.07	14.65	15.01
748	NYSE	VSTO	Mon, Jan 29, 2018	14.99	15.08	14.84	14.96
747	NYSE	VSTO	Fri, Jan 26, 2018	15.21	15.23	14.95	15.05
746	NYSE	VSTO	Thu, Jan 25, 2018	15.81	15.92	15.12	15.16
745	NYSE	VSTO	Wed, Jan 24, 2018	15.65	15.95	15.49	15.73
744	NYSE	VSTO	Tue, Jan 23, 2018	15.65	15.76	15.46	15.63
743	NYSE	VSTO	Mon, Jan 22, 2018	15.45	15.73	15.36	15.67
742	NYSE	VSTO	Fri, Jan 19, 2018	15.11	15.63	15.02	15.49
741	NYSE	VSTO	Thu, Jan 18, 2018	15.09	15.32	15.06	15.14
740	NYSE	VSTO	Wed, Jan 17, 2018	15.25	15.46	15.07	15.14
739	NYSE	VSTO	Tue, Jan 16, 2018	15.10	15.32	15.00	15.21
738	NYSE	VSTO	Fri, Jan 12, 2018	15.11	15.19	14.98	15.11
737	NYSE	VSTO	Thu, Jan 11, 2018	14.57	15.26	14.45	15.04
736	NYSE	VSTO	Wed, Jan 10, 2018	14.28	14.78	14.14	14.52
735	NYSE	VSTO	Tue, Jan 9, 2018	14.40	14.51	14.33	14.34
734	NYSE	VSTO	Mon, Jan 8, 2018	14.58	14.73	14.16	14.39
733	NYSE	VSTO	Fri, Jan 5, 2018	14.59	14.70	14.23	14.59
732	NYSE	VSTO	Thu, Jan 4, 2018	14.20	14.67	13.98	14.58
731	NYSE	VSTO	Wed, Jan 3, 2018	15.05	15.23	13.96	14.08
730	NYSE	VSTO	Tue, Jan 2, 2018	14.66	15.21	14.62	15.10
729	NYSE	VSTO	Fri, Dec 29, 2017	14.72	14.99	14.57	14.57
728	NYSE	VSTO	Thu, Dec 28, 2017	14.55	14.77	14.48	14.76
727	NYSE	VSTO	Wed, Dec 27, 2017	14.78	14.90	14.27	14.51
726	NYSE	VSTO	Tue, Dec 26, 2017	14.74	15.00	14.57	14.80
725	NYSE	VSTO	Fri, Dec 22, 2017	15.16	15.25	14.68	14.75
724	NYSE	VSTO	Thu, Dec 21, 2017	15.06	15.42	15.01	15.21
723	NYSE	VSTO	Wed, Dec 20, 2017	15.03	15.14	14.77	14.98
722	NYSE	VSTO	Tue, Dec 19, 2017	15.12	15.34	14.99	15.04
721	NYSE	VSTO	Mon, Dec 18, 2017	14.86	15.24	14.71	15.14
720	NYSE	VSTO	Fri, Dec 15, 2017	14.61	14.94	14.54	14.77
719	NYSE	VSTO	Thu, Dec 14, 2017	14.78	15.60	14.46	14.58
718	NYSE	VSTO	Wed, Dec 13, 2017	14.50	14.84	14.46	14.68
717	NYSE	VSTO	Tue, Dec 12, 2017	14.00	14.36	14.00	14.23
716	NYSE	VSTO	Mon, Dec 11, 2017	14.53	14.67	14.04	14.06
715	NYSE	VSTO	Fri, Dec 8, 2017	14.75	14.83	14.05	14.52
714	NYSE	VSTO	Thu, Dec 7, 2017	15.27	15.57	14.66	14.97
713	NYSE	VSTO	Wed, Dec 6, 2017	14.83	14.98	14.17	14.97
712	NYSE	VSTO	Tue, Dec 5, 2017	14.81	14.96	14.26	14.88
711	NYSE	VSTO	Mon, Dec 4, 2017	14.15	15.15	14.12	14.78
710	NYSE	VSTO	Fri, Dec 1, 2017	14.44	14.71	13.95	13.99
709	NYSE	VSTO	Thu, Nov 30, 2017	14.60	14.83	14.12	14.41
708	NYSE	VSTO	Wed, Nov 29, 2017	14.38	15.00	14.26	14.53
707	NYSE	VSTO	Tue, Nov 28, 2017	14.16	14.48	13.87	14.34
706	NYSE	VSTO	Mon, Nov 27, 2017	14.14	14.50	13.97	14.13
705	NYSE	VSTO	Fri, Nov 24, 2017	14.30	14.30	13.99	14.14
704	NYSE	VSTO	Wed, Nov 22, 2017	14.47	14.57	14.16	14.19
703	NYSE	VSTO	Tue, Nov 21, 2017	14.01	14.43	13.81	14.41
702	NYSE	VSTO	Mon, Nov 20, 2017	14.78	15.11	14.06	14.07
701	NYSE	VSTO	Fri, Nov 17, 2017	14.18	14.99	14.08	14.81
700	NYSE	VSTO	Thu, Nov 16, 2017	14.21	14.84	14.07	14.21
699	NYSE	VSTO	Wed, Nov 15, 2017	13.72	14.65	13.34	14.19
698	NYSE	VSTO	Tue, Nov 14, 2017	13.21	13.71	13.02	13.68
697	NYSE	VSTO	Mon, Nov 13, 2017	12.90	14.47	12.80	13.32
696	NYSE	VSTO	Fri, Nov 10, 2017	13.21	14.19	12.67	13.28
695	NYSE	VSTO	Thu, Nov 9, 2017	13.00	13.73	12.36	13.25
694	NYSE	VSTO	Wed, Nov 8, 2017	18.46	18.70	17.86	18.43
693	NYSE	VSTO	Tue, Nov 7, 2017	19.24	19.31	18.41	18.64
692	NYSE	VSTO	Mon, Nov 6, 2017	19.48	19.82	18.48	19.24
691	NYSE	VSTO	Fri, Nov 3, 2017	19.76	19.96	19.18	19.45
690	NYSE	VSTO	Thu, Nov 2, 2017	20.59	20.71	19.71	19.80
689	NYSE	VSTO	Wed, Nov 1, 2017	20.86	20.89	20.29	20.55
688	NYSE	VSTO	Tue, Oct 31, 2017	21.47	21.77	20.49	20.91
687	NYSE	VSTO	Mon, Oct 30, 2017	21.48	21.72	21.31	21.52
686	NYSE	VSTO	Fri, Oct 27, 2017	21.71	21.96	21.00	21.61
685	NYSE	VSTO	Thu, Oct 26, 2017	22.40	22.80	21.75	21.79
684	NYSE	VSTO	Wed, Oct 25, 2017	22.36	22.63	22.00	22.39
683	NYSE	VSTO	Tue, Oct 24, 2017	22.01	22.55	21.88	22.37
682	NYSE	VSTO	Mon, Oct 23, 2017	22.04	22.58	21.76	21.88
681	NYSE	VSTO	Fri, Oct 20, 2017	21.89	22.17	21.59	22.02
680	NYSE	VSTO	Thu, Oct 19, 2017	21.33	21.89	21.18	21.74
679	NYSE	VSTO	Wed, Oct 18, 2017	21.01	21.60	20.86	21.48
678	NYSE	VSTO	Tue, Oct 17, 2017	20.77	21.10	20.63	20.95
677	NYSE	VSTO	Mon, Oct 16, 2017	20.90	21.16	20.49	20.74
676	NYSE	VSTO	Fri, Oct 13, 2017	21.15	21.46	20.84	20.88
675	NYSE	VSTO	Thu, Oct 12, 2017	20.61	21.15	20.48	21.14
674	NYSE	VSTO	Wed, Oct 11, 2017	21.12	21.26	20.37	20.72
673	NYSE	VSTO	Tue, Oct 10, 2017	21.76	22.02	21.12	21.19
672	NYSE	VSTO	Mon, Oct 9, 2017	21.70	21.98	21.53	21.67
671	NYSE	VSTO	Fri, Oct 6, 2017	23.20	23.20	21.65	21.75
670	NYSE	VSTO	Thu, Oct 5, 2017	22.54	22.90	22.33	22.60
669	NYSE	VSTO	Wed, Oct 4, 2017	23.22	23.41	22.40	22.47
668	NYSE	VSTO	Tue, Oct 3, 2017	23.61	23.71	23.08	23.15
667	NYSE	VSTO	Mon, Oct 2, 2017	23.20	23.70	23.05	23.50
666	NYSE	VSTO	Fri, Sep 29, 2017	23.09	23.40	22.81	22.94
665	NYSE	VSTO	Thu, Sep 28, 2017	23.36	23.57	22.93	23.02
664	NYSE	VSTO	Wed, Sep 27, 2017	23.04	23.41	22.95	23.38
663	NYSE	VSTO	Tue, Sep 26, 2017	23.22	23.66	22.95	22.99
662	NYSE	VSTO	Mon, Sep 25, 2017	23.10	23.52	22.88	23.17
661	NYSE	VSTO	Fri, Sep 22, 2017	22.80	23.21	22.62	23.12
660	NYSE	VSTO	Thu, Sep 21, 2017	22.53	23.19	22.25	22.80
659	NYSE	VSTO	Wed, Sep 20, 2017	22.94	23.25	22.35	22.51
658	NYSE	VSTO	Tue, Sep 19, 2017	22.38	23.68	22.31	23.00
657	NYSE	VSTO	Mon, Sep 18, 2017	22.65	22.88	22.20	22.30
656	NYSE	VSTO	Fri, Sep 15, 2017	22.06	22.70	22.02	22.65
655	NYSE	VSTO	Thu, Sep 14, 2017	21.64	22.21	21.51	22.01
654	NYSE	VSTO	Wed, Sep 13, 2017	21.36	21.70	21.17	21.68
653	NYSE	VSTO	Tue, Sep 12, 2017	20.80	21.82	20.69	21.42
652	NYSE	VSTO	Mon, Sep 11, 2017	20.75	21.46	20.49	20.65
651	NYSE	VSTO	Fri, Sep 8, 2017	20.49	21.04	19.66	20.49
650	NYSE	VSTO	Thu, Sep 7, 2017	20.90	21.35	20.77	21.21
649	NYSE	VSTO	Wed, Sep 6, 2017	20.51	21.00	20.41	20.90
648	NYSE	VSTO	Tue, Sep 5, 2017	20.50	20.52	19.84	20.49
647	NYSE	VSTO	Fri, Sep 1, 2017	20.49	20.76	20.31	20.50
646	NYSE	VSTO	Thu, Aug 31, 2017	20.78	21.01	20.03	20.50
645	NYSE	VSTO	Wed, Aug 30, 2017	21.98	22.06	20.55	20.89
644	NYSE	VSTO	Tue, Aug 29, 2017	22.13	22.27	21.80	22.01
643	NYSE	VSTO	Mon, Aug 28, 2017	22.29	22.85	22.29	22.33
642	NYSE	VSTO	Fri, Aug 25, 2017	22.14	22.32	22.07	22.29
641	NYSE	VSTO	Thu, Aug 24, 2017	21.96	22.29	21.85	22.06
640	NYSE	VSTO	Wed, Aug 23, 2017	22.46	22.52	21.79	21.81
639	NYSE	VSTO	Tue, Aug 22, 2017	23.24	23.29	22.45	22.59
638	NYSE	VSTO	Mon, Aug 21, 2017	23.27	23.57	22.71	23.15
637	NYSE	VSTO	Fri, Aug 18, 2017	23.44	23.74	23.06	23.15
636	NYSE	VSTO	Thu, Aug 17, 2017	23.95	24.29	23.67	23.68
635	NYSE	VSTO	Wed, Aug 16, 2017	23.61	24.05	23.43	24.00
634	NYSE	VSTO	Tue, Aug 15, 2017	24.28	24.30	23.50	23.55
633	NYSE	VSTO	Mon, Aug 14, 2017	23.59	24.83	23.57	24.30
632	NYSE	VSTO	Fri, Aug 11, 2017	21.84	23.74	21.84	23.37
631	NYSE	VSTO	Thu, Aug 10, 2017	24.47	25.07	21.62	21.86
630	NYSE	VSTO	Wed, Aug 9, 2017	22.27	22.47	21.97	22.34
629	NYSE	VSTO	Tue, Aug 8, 2017	22.32	22.68	22.32	22.34
628	NYSE	VSTO	Mon, Aug 7, 2017	22.53	22.63	22.19	22.38
627	NYSE	VSTO	Fri, Aug 4, 2017	22.11	22.72	22.11	22.51
626	NYSE	VSTO	Thu, Aug 3, 2017	23.20	23.22	22.04	22.24
625	NYSE	VSTO	Wed, Aug 2, 2017	23.59	23.67	23.12	23.45
624	NYSE	VSTO	Tue, Aug 1, 2017	23.23	23.61	22.95	23.57
623	NYSE	VSTO	Mon, Jul 31, 2017	23.21	23.23	22.88	23.09
622	NYSE	VSTO	Fri, Jul 28, 2017	23.35	23.57	22.79	23.13
621	NYSE	VSTO	Thu, Jul 27, 2017	22.99	23.72	22.85	23.39
620	NYSE	VSTO	Wed, Jul 26, 2017	22.65	23.11	22.51	22.96
619	NYSE	VSTO	Tue, Jul 25, 2017	22.46	22.91	22.38	22.66
618	NYSE	VSTO	Mon, Jul 24, 2017	22.43	22.53	22.09	22.45
617	NYSE	VSTO	Fri, Jul 21, 2017	23.17	23.17	22.51	22.62
616	NYSE	VSTO	Thu, Jul 20, 2017	22.85	23.09	22.80	23.03
615	NYSE	VSTO	Wed, Jul 19, 2017	22.60	22.92	22.60	22.86
614	NYSE	VSTO	Tue, Jul 18, 2017	22.98	22.98	22.43	22.63
613	NYSE	VSTO	Mon, Jul 17, 2017	22.92	23.24	22.70	23.07
612	NYSE	VSTO	Fri, Jul 14, 2017	22.76	23.23	22.76	22.93
611	NYSE	VSTO	Thu, Jul 13, 2017	22.25	22.89	22.25	22.78
610	NYSE	VSTO	Wed, Jul 12, 2017	22.64	23.01	22.25	22.30
609	NYSE	VSTO	Tue, Jul 11, 2017	22.67	22.99	22.04	22.50
608	NYSE	VSTO	Mon, Jul 10, 2017	22.25	22.63	22.03	22.27
607	NYSE	VSTO	Fri, Jul 7, 2017	22.54	22.70	22.23	22.32
606	NYSE	VSTO	Thu, Jul 6, 2017	22.58	22.93	22.17	22.55
605	NYSE	VSTO	Wed, Jul 5, 2017	22.56	22.69	22.03	22.52
604	NYSE	VSTO	Mon, Jul 3, 2017	22.58	23.15	22.41	22.64
603	NYSE	VSTO	Fri, Jun 30, 2017	22.72	22.92	22.09	22.51
602	NYSE	VSTO	Thu, Jun 29, 2017	22.93	23.27	22.39	22.99
601	NYSE	VSTO	Wed, Jun 28, 2017	23.33	23.58	22.95	22.99
600	NYSE	VSTO	Tue, Jun 27, 2017	22.84	23.47	22.82	23.25
599	NYSE	VSTO	Mon, Jun 26, 2017	22.84	23.26	22.51	22.95
598	NYSE	VSTO	Fri, Jun 23, 2017	22.27	22.92	22.01	22.70
597	NYSE	VSTO	Thu, Jun 22, 2017	22.35	22.72	22.17	22.34
596	NYSE	VSTO	Wed, Jun 21, 2017	23.02	23.24	22.15	22.39
595	NYSE	VSTO	Tue, Jun 20, 2017	23.86	24.01	22.96	22.97
594	NYSE	VSTO	Mon, Jun 19, 2017	23.85	24.04	23.41	23.90
593	NYSE	VSTO	Fri, Jun 16, 2017	23.65	23.76	23.19	23.76
592	NYSE	VSTO	Thu, Jun 15, 2017	24.55	24.57	23.67	23.69
591	NYSE	VSTO	Wed, Jun 14, 2017	24.24	24.73	23.89	24.68
590	NYSE	VSTO	Tue, Jun 13, 2017	23.92	24.40	23.63	24.13
589	NYSE	VSTO	Mon, Jun 12, 2017	23.71	24.57	23.71	24.03
588	NYSE	VSTO	Fri, Jun 9, 2017	22.77	23.97	22.57	23.80
587	NYSE	VSTO	Thu, Jun 8, 2017	22.01	23.73	22.00	22.76
586	NYSE	VSTO	Wed, Jun 7, 2017	21.98	22.20	20.97	21.16
585	NYSE	VSTO	Tue, Jun 6, 2017	21.86	22.23	21.48	22.03
584	NYSE	VSTO	Mon, Jun 5, 2017	22.37	22.38	21.89	21.95
583	NYSE	VSTO	Fri, Jun 2, 2017	22.20	22.62	21.81	22.40
582	NYSE	VSTO	Thu, Jun 1, 2017	20.91	22.49	20.88	22.13
581	NYSE	VSTO	Wed, May 31, 2017	20.79	21.20	20.55	20.98
580	NYSE	VSTO	Tue, May 30, 2017	21.14	21.14	20.66	20.79
579	NYSE	VSTO	Fri, May 26, 2017	21.16	21.32	20.85	21.18
578	NYSE	VSTO	Thu, May 25, 2017	22.01	22.10	21.04	21.11
577	NYSE	VSTO	Wed, May 24, 2017	21.74	22.18	21.73	21.89
576	NYSE	VSTO	Tue, May 23, 2017	21.67	21.94	21.55	21.79
575	NYSE	VSTO	Mon, May 22, 2017	21.85	22.24	21.66	21.69
574	NYSE	VSTO	Fri, May 19, 2017	21.94	22.19	21.40	21.80
573	NYSE	VSTO	Thu, May 18, 2017	22.08	22.11	21.80	21.99
572	NYSE	VSTO	Wed, May 17, 2017	21.91	22.53	21.56	22.00
571	NYSE	VSTO	Tue, May 16, 2017	23.00	23.12	22.01	22.06
570	NYSE	VSTO	Mon, May 15, 2017	22.00	23.56	21.98	23.05
569	NYSE	VSTO	Fri, May 12, 2017	21.52	21.92	20.55	21.91
568	NYSE	VSTO	Thu, May 11, 2017	19.04	21.77	18.99	21.49
567	NYSE	VSTO	Wed, May 10, 2017	19.78	20.75	19.64	20.54
566	NYSE	VSTO	Tue, May 9, 2017	19.13	19.97	19.09	19.77
565	NYSE	VSTO	Mon, May 8, 2017	19.51	19.66	19.05	19.09
564	NYSE	VSTO	Fri, May 5, 2017	19.48	19.79	19.35	19.66
563	NYSE	VSTO	Thu, May 4, 2017	19.23	19.46	19.15	19.45
562	NYSE	VSTO	Wed, May 3, 2017	19.61	19.61	19.10	19.23
561	NYSE	VSTO	Tue, May 2, 2017	19.45	19.75	19.37	19.60
560	NYSE	VSTO	Mon, May 1, 2017	19.61	19.87	19.35	19.40
559	NYSE	VSTO	Fri, Apr 28, 2017	20.00	20.00	19.40	19.56
558	NYSE	VSTO	Thu, Apr 27, 2017	19.72	20.13	19.47	20.02
557	NYSE	VSTO	Wed, Apr 26, 2017	19.28	19.95	19.28	19.70
556	NYSE	VSTO	Tue, Apr 25, 2017	19.03	19.27	18.96	19.25
555	NYSE	VSTO	Mon, Apr 24, 2017	19.17	19.27	18.95	19.00
554	NYSE	VSTO	Fri, Apr 21, 2017	19.09	19.14	18.96	19.06
553	NYSE	VSTO	Thu, Apr 20, 2017	19.19	19.29	18.97	19.12
552	NYSE	VSTO	Wed, Apr 19, 2017	19.11	19.40	19.03	19.14
551	NYSE	VSTO	Tue, Apr 18, 2017	19.07	19.08	18.89	19.08
550	NYSE	VSTO	Mon, Apr 17, 2017	18.77	19.09	18.71	19.07
549	NYSE	VSTO	Thu, Apr 13, 2017	18.67	18.83	18.33	18.80
548	NYSE	VSTO	Wed, Apr 12, 2017	19.08	19.28	18.50	18.63
547	NYSE	VSTO	Tue, Apr 11, 2017	18.99	19.37	18.94	19.17
546	NYSE	VSTO	Mon, Apr 10, 2017	18.46	19.01	18.43	18.95
545	NYSE	VSTO	Fri, Apr 7, 2017	19.02	19.12	18.36	18.42
544	NYSE	VSTO	Thu, Apr 6, 2017	18.82	19.23	18.68	19.17
543	NYSE	VSTO	Wed, Apr 5, 2017	18.80	19.08	18.58	18.86
542	NYSE	VSTO	Tue, Apr 4, 2017	19.44	19.58	18.32	18.79
541	NYSE	VSTO	Mon, Apr 3, 2017	20.62	21.03	19.49	19.54
540	NYSE	VSTO	Fri, Mar 31, 2017	20.09	20.64	20.08	20.59
539	NYSE	VSTO	Thu, Mar 30, 2017	20.02	20.17	19.64	20.08
538	NYSE	VSTO	Wed, Mar 29, 2017	20.00	20.17	19.74	19.99
537	NYSE	VSTO	Tue, Mar 28, 2017	20.20	20.42	19.85	19.99
536	NYSE	VSTO	Mon, Mar 27, 2017	20.31	20.35	19.94	20.27
535	NYSE	VSTO	Fri, Mar 24, 2017	20.73	20.94	20.05	20.31
534	NYSE	VSTO	Thu, Mar 23, 2017	20.73	20.78	20.35	20.69
533	NYSE	VSTO	Wed, Mar 22, 2017	20.69	21.54	20.61	20.75
532	NYSE	VSTO	Tue, Mar 21, 2017	20.92	20.92	20.52	20.73
531	NYSE	VSTO	Mon, Mar 20, 2017	20.78	20.97	20.45	20.72
530	NYSE	VSTO	Fri, Mar 17, 2017	20.69	20.93	20.58	20.89
529	NYSE	VSTO	Thu, Mar 16, 2017	20.68	20.89	20.51	20.72
528	NYSE	VSTO	Wed, Mar 15, 2017	20.30	20.79	19.91	20.68
527	NYSE	VSTO	Tue, Mar 14, 2017	20.37	20.37	20.05	20.22
526	NYSE	VSTO	Mon, Mar 13, 2017	20.77	20.80	20.09	20.42
525	NYSE	VSTO	Fri, Mar 10, 2017	20.66	21.14	20.55	20.71
524	NYSE	VSTO	Thu, Mar 9, 2017	20.82	20.90	20.36	20.51
523	NYSE	VSTO	Wed, Mar 8, 2017	20.22	20.91	20.12	20.79
522	NYSE	VSTO	Tue, Mar 7, 2017	20.36	20.50	20.05	20.30
521	NYSE	VSTO	Mon, Mar 6, 2017	20.42	20.52	20.05	20.48
520	NYSE	VSTO	Fri, Mar 3, 2017	20.53	20.66	20.06	20.47
519	NYSE	VSTO	Thu, Mar 2, 2017	20.35	20.79	20.22	20.77
518	NYSE	VSTO	Wed, Mar 1, 2017	20.45	20.56	20.07	20.37
517	NYSE	VSTO	Tue, Feb 28, 2017	20.87	20.87	20.21	20.23
516	NYSE	VSTO	Mon, Feb 27, 2017	20.75	21.18	20.25	20.95
515	NYSE	VSTO	Fri, Feb 24, 2017	20.15	20.75	19.83	20.72
514	NYSE	VSTO	Thu, Feb 23, 2017	20.55	20.61	20.15	20.19
513	NYSE	VSTO	Wed, Feb 22, 2017	20.41	20.81	20.18	20.59
512	NYSE	VSTO	Tue, Feb 21, 2017	20.83	20.99	20.00	20.34
511	NYSE	VSTO	Fri, Feb 17, 2017	21.11	21.31	20.71	20.89
510	NYSE	VSTO	Thu, Feb 16, 2017	20.80	21.59	20.40	21.09
509	NYSE	VSTO	Wed, Feb 15, 2017	20.43	20.43	20.01	20.31
508	NYSE	VSTO	Tue, Feb 14, 2017	20.79	20.99	20.21	20.37
507	NYSE	VSTO	Mon, Feb 13, 2017	21.45	21.57	20.60	20.73
506	NYSE	VSTO	Fri, Feb 10, 2017	21.01	21.98	21.01	21.58
505	NYSE	VSTO	Thu, Feb 9, 2017	20.93	22.97	19.72	20.95
504	NYSE	VSTO	Wed, Feb 8, 2017	25.15	25.85	25.07	25.74
503	NYSE	VSTO	Tue, Feb 7, 2017	25.38	25.80	25.01	25.12
502	NYSE	VSTO	Mon, Feb 6, 2017	25.12	25.82	24.46	25.39
501	NYSE	VSTO	Fri, Feb 3, 2017	27.28	27.31	26.00	26.18
500	NYSE	VSTO	Thu, Feb 2, 2017	27.80	27.80	26.88	26.98
499	NYSE	VSTO	Wed, Feb 1, 2017	28.85	28.92	27.89	27.95
498	NYSE	VSTO	Tue, Jan 31, 2017	28.15	28.91	28.00	28.81
497	NYSE	VSTO	Mon, Jan 30, 2017	28.28	28.39	27.48	28.30
496	NYSE	VSTO	Fri, Jan 27, 2017	28.68	29.12	27.82	28.33
495	NYSE	VSTO	Thu, Jan 26, 2017	28.73	29.04	28.32	28.73
494	NYSE	VSTO	Wed, Jan 25, 2017	27.82	28.87	27.82	28.78
493	NYSE	VSTO	Tue, Jan 24, 2017	27.44	27.86	27.14	27.82
492	NYSE	VSTO	Mon, Jan 23, 2017	27.78	28.12	27.40	27.47
491	NYSE	VSTO	Fri, Jan 20, 2017	27.80	28.59	27.65	27.78
490	NYSE	VSTO	Thu, Jan 19, 2017	27.27	27.84	26.91	27.84
489	NYSE	VSTO	Wed, Jan 18, 2017	28.46	28.66	27.36	27.45
488	NYSE	VSTO	Tue, Jan 17, 2017	28.40	28.83	28.25	28.54
487	NYSE	VSTO	Fri, Jan 13, 2017	29.19	29.42	28.16	28.70
486	NYSE	VSTO	Thu, Jan 12, 2017	35.31	35.59	28.03	29.58
485	NYSE	VSTO	Wed, Jan 11, 2017	37.95	38.26	37.60	37.79
484	NYSE	VSTO	Tue, Jan 10, 2017	37.71	38.00	37.30	37.77
483	NYSE	VSTO	Mon, Jan 9, 2017	38.08	38.36	37.53	37.59
482	NYSE	VSTO	Fri, Jan 6, 2017	39.39	39.39	38.06	38.08
481	NYSE	VSTO	Thu, Jan 5, 2017	38.33	39.49	38.06	39.34
480	NYSE	VSTO	Wed, Jan 4, 2017	38.57	38.94	38.00	38.60
479	NYSE	VSTO	Tue, Jan 3, 2017	37.27	38.52	37.15	38.40
478	NYSE	VSTO	Fri, Dec 30, 2016	37.03	37.44	36.89	36.90
477	NYSE	VSTO	Thu, Dec 29, 2016	37.12	37.57	36.94	37.08
476	NYSE	VSTO	Wed, Dec 28, 2016	37.97	38.09	37.12	37.22
475	NYSE	VSTO	Tue, Dec 27, 2016	38.03	38.15	37.73	37.92
474	NYSE	VSTO	Fri, Dec 23, 2016	38.36	38.42	37.96	38.02
473	NYSE	VSTO	Thu, Dec 22, 2016	38.05	38.40	38.05	38.34
472	NYSE	VSTO	Wed, Dec 21, 2016	38.29	38.53	38.10	38.23
471	NYSE	VSTO	Tue, Dec 20, 2016	37.90	38.60	37.84	38.27
470	NYSE	VSTO	Mon, Dec 19, 2016	37.01	37.94	36.93	37.94
469	NYSE	VSTO	Fri, Dec 16, 2016	37.54	37.70	36.76	36.81
468	NYSE	VSTO	Thu, Dec 15, 2016	38.34	38.44	37.54	37.58
467	NYSE	VSTO	Wed, Dec 14, 2016	38.53	38.62	38.02	38.14
466	NYSE	VSTO	Tue, Dec 13, 2016	38.37	39.05	38.32	38.47
465	NYSE	VSTO	Mon, Dec 12, 2016	38.46	38.68	38.08	38.49
464	NYSE	VSTO	Fri, Dec 9, 2016	39.80	40.03	38.57	38.62
463	NYSE	VSTO	Thu, Dec 8, 2016	39.45	39.91	39.36	39.86
462	NYSE	VSTO	Wed, Dec 7, 2016	40.14	40.14	39.32	39.50
461	NYSE	VSTO	Tue, Dec 6, 2016	39.97	40.10	39.26	40.07
460	NYSE	VSTO	Mon, Dec 5, 2016	39.86	40.34	39.62	39.80
459	NYSE	VSTO	Fri, Dec 2, 2016	39.50	40.12	39.24	39.66
458	NYSE	VSTO	Thu, Dec 1, 2016	40.13	40.49	39.43	39.82
457	NYSE	VSTO	Wed, Nov 30, 2016	40.21	40.42	39.35	40.15
456	NYSE	VSTO	Tue, Nov 29, 2016	40.67	40.97	40.17	40.24
455	NYSE	VSTO	Mon, Nov 28, 2016	41.00	41.15	40.28	40.50
454	NYSE	VSTO	Fri, Nov 25, 2016	41.00	41.29	40.81	41.05
453	NYSE	VSTO	Wed, Nov 23, 2016	40.02	40.98	39.61	40.96
452	NYSE	VSTO	Tue, Nov 22, 2016	40.43	40.87	40.08	40.28
451	NYSE	VSTO	Mon, Nov 21, 2016	39.97	40.51	39.82	40.41
450	NYSE	VSTO	Fri, Nov 18, 2016	39.97	40.25	39.57	40.02
449	NYSE	VSTO	Thu, Nov 17, 2016	38.52	39.62	38.38	39.60
448	NYSE	VSTO	Wed, Nov 16, 2016	37.83	38.57	37.80	38.38
447	NYSE	VSTO	Tue, Nov 15, 2016	38.63	38.64	38.01	38.11
446	NYSE	VSTO	Mon, Nov 14, 2016	38.07	39.62	37.83	38.61
445	NYSE	VSTO	Fri, Nov 11, 2016	37.78	38.40	37.43	37.87
444	NYSE	VSTO	Thu, Nov 10, 2016	38.92	40.92	37.76	37.99
443	NYSE	VSTO	Wed, Nov 9, 2016	37.87	38.18	37.12	37.73
442	NYSE	VSTO	Tue, Nov 8, 2016	38.51	39.64	38.29	38.94
441	NYSE	VSTO	Mon, Nov 7, 2016	39.41	39.43	38.36	38.55
440	NYSE	VSTO	Fri, Nov 4, 2016	38.24	39.55	38.24	38.99
439	NYSE	VSTO	Thu, Nov 3, 2016	38.00	38.40	37.91	38.17
438	NYSE	VSTO	Wed, Nov 2, 2016	38.15	38.51	37.90	37.92
437	NYSE	VSTO	Tue, Nov 1, 2016	38.85	38.85	37.99	38.12
436	NYSE	VSTO	Mon, Oct 31, 2016	38.59	38.89	38.25	38.67
435	NYSE	VSTO	Fri, Oct 28, 2016	38.70	39.30	38.43	38.43
434	NYSE	VSTO	Thu, Oct 27, 2016	39.15	39.15	38.73	38.88
433	NYSE	VSTO	Wed, Oct 26, 2016	38.64	39.11	38.49	39.05
432	NYSE	VSTO	Tue, Oct 25, 2016	38.76	38.82	38.36	38.72
431	NYSE	VSTO	Mon, Oct 24, 2016	39.24	39.24	38.51	38.82
430	NYSE	VSTO	Fri, Oct 21, 2016	38.62	38.92	38.16	38.73
429	NYSE	VSTO	Thu, Oct 20, 2016	38.63	39.20	38.28	38.80
428	NYSE	VSTO	Wed, Oct 19, 2016	38.67	38.87	38.26	38.77
427	NYSE	VSTO	Tue, Oct 18, 2016	38.46	38.70	37.90	38.49
426	NYSE	VSTO	Mon, Oct 17, 2016	38.06	38.56	37.92	38.11
425	NYSE	VSTO	Fri, Oct 14, 2016	37.16	38.04	37.16	37.90
424	NYSE	VSTO	Thu, Oct 13, 2016	37.07	37.44	37.01	37.19
423	NYSE	VSTO	Wed, Oct 12, 2016	37.13	37.79	37.05	37.32
422	NYSE	VSTO	Tue, Oct 11, 2016	37.49	37.81	37.00	37.03
421	NYSE	VSTO	Mon, Oct 10, 2016	37.57	38.14	37.51	37.64
420	NYSE	VSTO	Fri, Oct 7, 2016	37.79	37.96	37.15	37.32
419	NYSE	VSTO	Thu, Oct 6, 2016	39.16	39.38	37.38	37.85
418	NYSE	VSTO	Wed, Oct 5, 2016	39.02	39.57	38.94	39.15
417	NYSE	VSTO	Tue, Oct 4, 2016	39.47	39.64	38.84	39.09
416	NYSE	VSTO	Mon, Oct 3, 2016	39.82	40.10	39.44	39.62
415	NYSE	VSTO	Fri, Sep 30, 2016	39.58	40.21	39.44	39.86
414	NYSE	VSTO	Thu, Sep 29, 2016	39.54	39.94	39.30	39.44
413	NYSE	VSTO	Wed, Sep 28, 2016	39.83	39.99	39.39	39.66
412	NYSE	VSTO	Tue, Sep 27, 2016	39.24	39.78	39.15	39.69
411	NYSE	VSTO	Mon, Sep 26, 2016	39.62	39.67	39.24	39.31
410	NYSE	VSTO	Fri, Sep 23, 2016	39.31	39.89	39.28	39.83
409	NYSE	VSTO	Thu, Sep 22, 2016	39.03	39.53	38.98	39.45
408	NYSE	VSTO	Wed, Sep 21, 2016	38.39	38.87	38.38	38.81
407	NYSE	VSTO	Tue, Sep 20, 2016	39.11	39.12	38.16	38.17
406	NYSE	VSTO	Mon, Sep 19, 2016	38.50	39.39	38.34	39.03
405	NYSE	VSTO	Fri, Sep 16, 2016	38.19	38.47	38.09	38.21
404	NYSE	VSTO	Thu, Sep 15, 2016	38.04	38.50	37.41	38.42
403	NYSE	VSTO	Wed, Sep 14, 2016	38.63	38.63	37.80	38.02
402	NYSE	VSTO	Tue, Sep 13, 2016	39.21	39.25	38.41	38.57
401	NYSE	VSTO	Mon, Sep 12, 2016	38.90	39.63	38.52	39.50
400	NYSE	VSTO	Fri, Sep 9, 2016	39.80	40.10	39.08	39.08
399	NYSE	VSTO	Thu, Sep 8, 2016	39.92	40.10	39.86	40.06
398	NYSE	VSTO	Wed, Sep 7, 2016	39.87	40.43	39.81	40.07
397	NYSE	VSTO	Tue, Sep 6, 2016	40.29	40.34	39.70	40.07
396	NYSE	VSTO	Fri, Sep 2, 2016	39.84	40.29	39.64	40.16
395	NYSE	VSTO	Thu, Sep 1, 2016	40.07	40.07	39.41	39.85
394	NYSE	VSTO	Wed, Aug 31, 2016	39.91	40.16	39.54	39.82
393	NYSE	VSTO	Tue, Aug 30, 2016	40.67	40.93	39.51	39.98
392	NYSE	VSTO	Mon, Aug 29, 2016	39.17	39.57	39.09	39.38
391	NYSE	VSTO	Fri, Aug 26, 2016	39.29	39.66	38.81	39.04
390	NYSE	VSTO	Thu, Aug 25, 2016	39.14	39.54	38.85	39.19
389	NYSE	VSTO	Wed, Aug 24, 2016	39.17	39.34	38.67	38.88
388	NYSE	VSTO	Tue, Aug 23, 2016	39.30	39.73	39.00	39.13
387	NYSE	VSTO	Mon, Aug 22, 2016	39.30	39.32	39.01	39.12
386	NYSE	VSTO	Fri, Aug 19, 2016	39.44	39.63	39.16	39.22
385	NYSE	VSTO	Thu, Aug 18, 2016	39.50	39.79	39.37	39.54
384	NYSE	VSTO	Wed, Aug 17, 2016	40.09	40.09	39.35	39.62
383	NYSE	VSTO	Tue, Aug 16, 2016	41.10	41.11	39.94	40.12
382	NYSE	VSTO	Mon, Aug 15, 2016	42.13	42.20	40.93	41.08
381	NYSE	VSTO	Fri, Aug 12, 2016	42.30	43.15	41.04	41.96
380	NYSE	VSTO	Thu, Aug 11, 2016	46.41	46.95	42.19	42.75
379	NYSE	VSTO	Wed, Aug 10, 2016	51.43	51.51	50.72	51.34
378	NYSE	VSTO	Tue, Aug 9, 2016	51.78	51.93	51.52	51.68
377	NYSE	VSTO	Mon, Aug 8, 2016	51.60	51.85	51.37	51.80
376	NYSE	VSTO	Fri, Aug 5, 2016	51.60	51.94	51.35	51.58
375	NYSE	VSTO	Thu, Aug 4, 2016	51.36	52.08	51.36	51.55
374	NYSE	VSTO	Wed, Aug 3, 2016	50.51	51.31	50.12	51.30
373	NYSE	VSTO	Tue, Aug 2, 2016	50.85	50.85	50.25	50.63
372	NYSE	VSTO	Mon, Aug 1, 2016	50.66	50.74	49.99	50.72
371	NYSE	VSTO	Fri, Jul 29, 2016	49.87	50.20	49.60	50.05
370	NYSE	VSTO	Thu, Jul 28, 2016	49.97	50.17	49.64	49.97
369	NYSE	VSTO	Wed, Jul 27, 2016	50.04	50.30	49.60	50.05
368	NYSE	VSTO	Tue, Jul 26, 2016	50.04	50.73	49.91	49.98
367	NYSE	VSTO	Mon, Jul 25, 2016	49.65	50.16	49.51	50.08
366	NYSE	VSTO	Fri, Jul 22, 2016	49.85	49.93	49.27	49.76
365	NYSE	VSTO	Thu, Jul 21, 2016	50.51	50.88	49.54	49.68
364	NYSE	VSTO	Wed, Jul 20, 2016	49.67	50.36	49.67	50.30
363	NYSE	VSTO	Tue, Jul 19, 2016	49.48	49.96	49.45	49.69
362	NYSE	VSTO	Mon, Jul 18, 2016	50.00	50.36	49.55	49.60
361	NYSE	VSTO	Fri, Jul 15, 2016	50.05	50.24	49.89	49.94
360	NYSE	VSTO	Thu, Jul 14, 2016	50.00	50.57	49.88	49.91
359	NYSE	VSTO	Wed, Jul 13, 2016	50.12	50.25	49.86	49.93
358	NYSE	VSTO	Tue, Jul 12, 2016	50.34	50.34	49.86	50.05
357	NYSE	VSTO	Mon, Jul 11, 2016	49.89	50.20	49.89	50.01
356	NYSE	VSTO	Fri, Jul 8, 2016	49.27	50.29	49.27	49.86
355	NYSE	VSTO	Thu, Jul 7, 2016	48.02	48.96	48.02	48.95
354	NYSE	VSTO	Wed, Jul 6, 2016	47.25	48.12	47.25	47.90
353	NYSE	VSTO	Tue, Jul 5, 2016	47.79	47.97	47.24	47.38
352	NYSE	VSTO	Fri, Jul 1, 2016	47.66	47.85	47.49	47.79
351	NYSE	VSTO	Thu, Jun 30, 2016	47.14	47.86	47.06	47.73
350	NYSE	VSTO	Wed, Jun 29, 2016	46.76	47.55	46.76	47.41
349	NYSE	VSTO	Tue, Jun 28, 2016	46.46	46.76	46.00	46.38
348	NYSE	VSTO	Mon, Jun 27, 2016	46.34	46.54	45.18	46.28
347	NYSE	VSTO	Fri, Jun 24, 2016	46.18	46.99	45.97	46.60
346	NYSE	VSTO	Thu, Jun 23, 2016	47.85	47.88	47.26	47.55
345	NYSE	VSTO	Wed, Jun 22, 2016	48.01	48.16	47.29	47.40
344	NYSE	VSTO	Tue, Jun 21, 2016	48.50	48.77	47.87	48.01
343	NYSE	VSTO	Mon, Jun 20, 2016	47.95	49.05	47.60	48.59
342	NYSE	VSTO	Fri, Jun 17, 2016	47.37	47.63	46.57	47.63
341	NYSE	VSTO	Thu, Jun 16, 2016	47.61	48.65	46.67	47.06
340	NYSE	VSTO	Wed, Jun 15, 2016	47.77	48.35	47.45	47.56
339	NYSE	VSTO	Tue, Jun 14, 2016	47.20	47.53	46.67	47.35
338	NYSE	VSTO	Mon, Jun 13, 2016	48.35	49.04	47.06	47.13
337	NYSE	VSTO	Fri, Jun 10, 2016	47.29	47.64	46.94	47.04
336	NYSE	VSTO	Thu, Jun 9, 2016	47.57	47.85	47.32	47.69
335	NYSE	VSTO	Wed, Jun 8, 2016	48.00	48.42	47.62	47.64
334	NYSE	VSTO	Tue, Jun 7, 2016	47.77	47.97	47.20	47.91
333	NYSE	VSTO	Mon, Jun 6, 2016	49.29	49.35	47.30	47.97
332	NYSE	VSTO	Fri, Jun 3, 2016	50.61	50.74	49.37	49.41
331	NYSE	VSTO	Thu, Jun 2, 2016	50.18	50.83	50.05	50.63
330	NYSE	VSTO	Wed, Jun 1, 2016	50.11	50.43	49.80	50.36
329	NYSE	VSTO	Tue, May 31, 2016	49.27	50.27	49.15	50.18
328	NYSE	VSTO	Fri, May 27, 2016	49.29	49.48	48.78	49.15
327	NYSE	VSTO	Thu, May 26, 2016	50.24	50.45	49.39	49.41
326	NYSE	VSTO	Wed, May 25, 2016	49.47	50.34	49.46	50.20
325	NYSE	VSTO	Tue, May 24, 2016	48.90	49.77	48.60	49.46
324	NYSE	VSTO	Mon, May 23, 2016	48.60	49.05	48.42	48.60
323	NYSE	VSTO	Fri, May 20, 2016	47.57	48.71	47.52	48.65
322	NYSE	VSTO	Thu, May 19, 2016	47.39	48.07	47.29	47.34
321	NYSE	VSTO	Wed, May 18, 2016	47.82	48.28	47.46	47.81
320	NYSE	VSTO	Tue, May 17, 2016	48.43	48.77	47.67	47.84
319	NYSE	VSTO	Mon, May 16, 2016	47.53	48.87	47.23	48.54
318	NYSE	VSTO	Fri, May 13, 2016	48.47	48.73	47.42	47.77
317	NYSE	VSTO	Thu, May 12, 2016	46.92	48.71	46.21	48.28
316	NYSE	VSTO	Wed, May 11, 2016	48.06	48.39	46.74	46.99
315	NYSE	VSTO	Tue, May 10, 2016	47.78	48.78	47.37	48.09
314	NYSE	VSTO	Mon, May 9, 2016	47.78	48.46	47.48	47.54
313	NYSE	VSTO	Fri, May 6, 2016	47.62	48.01	46.98	47.65
312	NYSE	VSTO	Thu, May 5, 2016	48.44	48.44	47.54	47.86
311	NYSE	VSTO	Wed, May 4, 2016	48.61	49.06	48.31	48.36
310	NYSE	VSTO	Tue, May 3, 2016	48.28	48.88	47.88	48.73
309	NYSE	VSTO	Mon, May 2, 2016	47.78	48.84	47.63	48.55
308	NYSE	VSTO	Fri, Apr 29, 2016	47.80	48.16	47.45	47.98
307	NYSE	VSTO	Thu, Apr 28, 2016	48.75	48.96	47.73	47.89
306	NYSE	VSTO	Wed, Apr 27, 2016	48.70	48.81	48.51	48.76
305	NYSE	VSTO	Tue, Apr 26, 2016	48.63	48.98	48.52	48.72
304	NYSE	VSTO	Mon, Apr 25, 2016	49.10	49.10	48.07	48.49
303	NYSE	VSTO	Fri, Apr 22, 2016	48.60	49.12	48.22	49.11
302	NYSE	VSTO	Thu, Apr 21, 2016	48.73	49.45	48.37	48.50
301	NYSE	VSTO	Wed, Apr 20, 2016	48.40	49.24	48.35	48.81
300	NYSE	VSTO	Tue, Apr 19, 2016	49.39	49.65	48.16	48.38
299	NYSE	VSTO	Mon, Apr 18, 2016	48.92	49.53	48.70	49.36
298	NYSE	VSTO	Fri, Apr 15, 2016	48.18	49.00	48.13	48.96
297	NYSE	VSTO	Thu, Apr 14, 2016	48.20	48.61	48.10	48.15
296	NYSE	VSTO	Wed, Apr 13, 2016	48.07	48.30	47.50	48.15
295	NYSE	VSTO	Tue, Apr 12, 2016	48.46	48.67	47.75	47.79
294	NYSE	VSTO	Mon, Apr 11, 2016	48.69	49.20	48.37	48.51
293	NYSE	VSTO	Fri, Apr 8, 2016	49.00	49.30	48.22	48.42
292	NYSE	VSTO	Thu, Apr 7, 2016	49.23	49.86	48.71	49.01
291	NYSE	VSTO	Wed, Apr 6, 2016	48.79	49.70	48.61	49.60
290	NYSE	VSTO	Tue, Apr 5, 2016	49.16	49.16	49.16	48.79
289	NYSE	VSTO	Mon, Apr 4, 2016	51.72	52.43	48.89	49.16
288	NYSE	VSTO	Fri, Apr 1, 2016	51.69	53.07	51.59	52.69
287	NYSE	VSTO	Thu, Mar 31, 2016	52.56	52.94	51.76	51.91
286	NYSE	VSTO	Wed, Mar 30, 2016	51.88	53.06	51.66	52.42
285	NYSE	VSTO	Tue, Mar 29, 2016	50.95	51.73	50.57	51.61
284	NYSE	VSTO	Mon, Mar 28, 2016	50.96	52.05	50.78	51.21
283	NYSE	VSTO	Thu, Mar 24, 2016	51.55	51.55	51.55	50.60
282	NYSE	VSTO	Wed, Mar 23, 2016	52.14	52.30	51.36	51.55
281	NYSE	VSTO	Tue, Mar 22, 2016	51.77	52.73	51.50	52.30
280	NYSE	VSTO	Mon, Mar 21, 2016	52.10	52.50	51.66	52.09
279	NYSE	VSTO	Fri, Mar 18, 2016	51.70	53.09	51.70	52.30
278	NYSE	VSTO	Thu, Mar 17, 2016	51.55	52.01	51.05	51.94
277	NYSE	VSTO	Wed, Mar 16, 2016	51.01	52.31	50.73	51.58
276	NYSE	VSTO	Tue, Mar 15, 2016	51.09	51.09	51.09	51.08
275	NYSE	VSTO	Mon, Mar 14, 2016	51.21	51.72	50.90	51.09
274	NYSE	VSTO	Fri, Mar 11, 2016	51.03	51.03	51.03	51.34
273	NYSE	VSTO	Thu, Mar 10, 2016	51.46	51.77	50.81	51.03
272	NYSE	VSTO	Wed, Mar 9, 2016	50.86	50.86	50.86	51.13
271	NYSE	VSTO	Tue, Mar 8, 2016	51.25	51.39	50.71	50.86
270	NYSE	VSTO	Mon, Mar 7, 2016	52.74	52.83	51.00	51.70
269	NYSE	VSTO	Fri, Mar 4, 2016	51.59	53.91	50.68	52.87
268	NYSE	VSTO	Thu, Mar 3, 2016	50.60	51.44	50.49	51.43
267	NYSE	VSTO	Wed, Mar 2, 2016	48.80	50.95	48.37	50.60
266	NYSE	VSTO	Tue, Mar 1, 2016	49.30	49.30	49.30	48.98
265	NYSE	VSTO	Mon, Feb 29, 2016	49.51	49.60	48.92	49.30
264	NYSE	VSTO	Fri, Feb 26, 2016	50.39	50.82	49.18	49.48
263	NYSE	VSTO	Thu, Feb 25, 2016	49.51	50.62	49.20	50.07
262	NYSE	VSTO	Wed, Feb 24, 2016	48.57	49.56	47.72	49.23
261	NYSE	VSTO	Tue, Feb 23, 2016	48.71	49.17	48.55	48.90
260	NYSE	VSTO	Mon, Feb 22, 2016	48.58	49.11	48.38	48.76
259	NYSE	VSTO	Fri, Feb 19, 2016	47.82	48.54	47.43	48.24
258	NYSE	VSTO	Thu, Feb 18, 2016	48.77	48.92	47.26	48.06
257	NYSE	VSTO	Wed, Feb 17, 2016	46.56	48.11	46.56	47.93
256	NYSE	VSTO	Tue, Feb 16, 2016	45.53	46.46	45.06	46.34
255	NYSE	VSTO	Fri, Feb 12, 2016	45.39	45.69	44.55	45.07
254	NYSE	VSTO	Thu, Feb 11, 2016	48.00	48.81	44.58	44.96
253	NYSE	VSTO	Wed, Feb 10, 2016	45.05	45.85	44.58	45.04
252	NYSE	VSTO	Tue, Feb 9, 2016	44.96	45.54	44.47	44.67
251	NYSE	VSTO	Mon, Feb 8, 2016	46.64	47.10	44.60	45.39
250	NYSE	VSTO	Fri, Feb 5, 2016	46.96	47.45	46.28	47.11
249	NYSE	VSTO	Thu, Feb 4, 2016	45.54	47.13	45.01	47.00
248	NYSE	VSTO	Wed, Feb 3, 2016	46.75	46.75	45.36	45.93
247	NYSE	VSTO	Tue, Feb 2, 2016	47.25	47.54	46.33	46.43
246	NYSE	VSTO	Mon, Feb 1, 2016	47.82	48.01	46.89	47.50
245	NYSE	VSTO	Fri, Jan 29, 2016	45.70	48.29	45.46	48.21
244	NYSE	VSTO	Thu, Jan 28, 2016	45.18	45.82	44.76	45.63
243	NYSE	VSTO	Wed, Jan 27, 2016	44.55	45.50	44.26	44.88
242	NYSE	VSTO	Tue, Jan 26, 2016	44.43	45.16	44.18	44.69
241	NYSE	VSTO	Mon, Jan 25, 2016	44.68	44.76	44.05	44.36
240	NYSE	VSTO	Fri, Jan 22, 2016	44.58	44.94	43.79	44.75
239	NYSE	VSTO	Thu, Jan 21, 2016	43.97	45.10	43.90	43.99
238	NYSE	VSTO	Wed, Jan 20, 2016	43.93	44.43	42.08	43.96
237	NYSE	VSTO	Tue, Jan 19, 2016	45.00	45.53	44.29	44.49
236	NYSE	VSTO	Fri, Jan 15, 2016	44.96	45.29	43.94	44.90
235	NYSE	VSTO	Thu, Jan 14, 2016	45.33	46.43	44.69	45.95
234	NYSE	VSTO	Wed, Jan 13, 2016	45.47	46.59	45.19	45.29
233	NYSE	VSTO	Tue, Jan 12, 2016	45.95	46.28	44.76	45.44
232	NYSE	VSTO	Mon, Jan 11, 2016	46.36	46.73	45.24	45.67
231	NYSE	VSTO	Fri, Jan 8, 2016	47.92	48.06	46.10	46.33
230	NYSE	VSTO	Thu, Jan 7, 2016	46.50	48.23	46.32	47.75
229	NYSE	VSTO	Wed, Jan 6, 2016	46.05	47.37	46.05	47.24
228	NYSE	VSTO	Tue, Jan 5, 2016	46.45	48.48	46.01	46.70
227	NYSE	VSTO	Mon, Jan 4, 2016	43.66	45.34	43.21	45.28
226	NYSE	VSTO	Thu, Dec 31, 2015	44.94	45.41	44.51	44.51
225	NYSE	VSTO	Wed, Dec 30, 2015	44.92	45.50	44.87	45.06
224	NYSE	VSTO	Tue, Dec 29, 2015	44.68	45.21	43.95	45.00
223	NYSE	VSTO	Mon, Dec 28, 2015	45.36	45.47	44.25	44.39
222	NYSE	VSTO	Thu, Dec 24, 2015	45.61	45.96	45.38	45.42
221	NYSE	VSTO	Wed, Dec 23, 2015	45.71	46.25	45.21	45.71
220	NYSE	VSTO	Tue, Dec 22, 2015	44.45	45.52	44.15	45.48
219	NYSE	VSTO	Mon, Dec 21, 2015	43.60	44.35	43.37	44.35
218	NYSE	VSTO	Fri, Dec 18, 2015	42.83	43.57	42.35	43.40
217	NYSE	VSTO	Thu, Dec 17, 2015	43.00	43.35	42.31	42.85
216	NYSE	VSTO	Wed, Dec 16, 2015	42.75	43.20	42.03	43.03
215	NYSE	VSTO	Tue, Dec 15, 2015	42.73	43.04	42.28	42.45
214	NYSE	VSTO	Mon, Dec 14, 2015	42.36	42.99	41.96	42.42
213	NYSE	VSTO	Fri, Dec 11, 2015	42.19	42.83	42.19	42.28
212	NYSE	VSTO	Thu, Dec 10, 2015	42.67	43.34	42.28	42.47
211	NYSE	VSTO	Wed, Dec 9, 2015	43.69	44.19	42.39	42.54
210	NYSE	VSTO	Tue, Dec 8, 2015	43.66	44.14	43.42	43.70
209	NYSE	VSTO	Mon, Dec 7, 2015	43.10	44.20	42.57	44.03
208	NYSE	VSTO	Fri, Dec 4, 2015	42.50	43.34	42.41	43.13
207	NYSE	VSTO	Thu, Dec 3, 2015	43.51	43.73	42.34	42.44
206	NYSE	VSTO	Wed, Dec 2, 2015	43.77	44.01	43.25	43.33
205	NYSE	VSTO	Tue, Dec 1, 2015	44.16	44.45	43.63	43.68
204	NYSE	VSTO	Mon, Nov 30, 2015	44.34	44.72	44.01	44.05
203	NYSE	VSTO	Fri, Nov 27, 2015	44.22	44.69	44.22	44.36
202	NYSE	VSTO	Wed, Nov 25, 2015	43.91	44.30	43.72	44.17
201	NYSE	VSTO	Tue, Nov 24, 2015	42.94	44.10	42.89	43.94
200	NYSE	VSTO	Mon, Nov 23, 2015	44.18	44.30	43.17	43.31
199	NYSE	VSTO	Fri, Nov 20, 2015	43.41	44.15	43.18	44.14
198	NYSE	VSTO	Thu, Nov 19, 2015	43.45	43.89	42.91	43.14
197	NYSE	VSTO	Wed, Nov 18, 2015	43.32	43.98	42.87	43.35
196	NYSE	VSTO	Tue, Nov 17, 2015	43.39	43.78	42.79	43.41
195	NYSE	VSTO	Mon, Nov 16, 2015	42.35	43.49	42.23	43.14
194	NYSE	VSTO	Fri, Nov 13, 2015	45.68	45.68	42.06	42.46
193	NYSE	VSTO	Thu, Nov 12, 2015	43.44	46.90	43.44	46.29
192	NYSE	VSTO	Wed, Nov 11, 2015	45.83	46.06	45.15	45.43
191	NYSE	VSTO	Tue, Nov 10, 2015	45.05	45.88	44.97	45.87
190	NYSE	VSTO	Mon, Nov 9, 2015	45.65	45.68	44.92	45.23
189	NYSE	VSTO	Fri, Nov 6, 2015	45.86	46.10	45.62	45.77
188	NYSE	VSTO	Thu, Nov 5, 2015	45.74	46.21	45.27	46.04
187	NYSE	VSTO	Wed, Nov 4, 2015	46.18	46.54	45.64	45.76
186	NYSE	VSTO	Tue, Nov 3, 2015	44.74	46.45	44.65	46.07
185	NYSE	VSTO	Mon, Nov 2, 2015	44.70	45.29	44.50	44.84
184	NYSE	VSTO	Fri, Oct 30, 2015	44.32	44.85	44.06	44.72
183	NYSE	VSTO	Thu, Oct 29, 2015	44.16	44.45	43.78	44.29
182	NYSE	VSTO	Wed, Oct 28, 2015	42.50	44.32	42.47	44.30
181	NYSE	VSTO	Tue, Oct 27, 2015	43.02	43.02	41.96	42.37
180	NYSE	VSTO	Mon, Oct 26, 2015	42.52	43.46	42.37	43.14
179	NYSE	VSTO	Fri, Oct 23, 2015	42.33	42.67	41.99	42.49
178	NYSE	VSTO	Thu, Oct 22, 2015	42.09	42.68	41.88	42.19
177	NYSE	VSTO	Wed, Oct 21, 2015	42.83	43.13	41.78	41.78
176	NYSE	VSTO	Tue, Oct 20, 2015	42.65	43.35	42.62	42.66
175	NYSE	VSTO	Mon, Oct 19, 2015	42.60	43.03	42.31	42.81
174	NYSE	VSTO	Fri, Oct 16, 2015	42.43	43.05	42.43	42.48
173	NYSE	VSTO	Thu, Oct 15, 2015	42.66	42.86	41.96	42.43
172	NYSE	VSTO	Wed, Oct 14, 2015	43.54	44.08	42.51	42.53
171	NYSE	VSTO	Tue, Oct 13, 2015	43.63	44.57	43.43	43.54
170	NYSE	VSTO	Mon, Oct 12, 2015	44.00	44.34	43.63	43.74
169	NYSE	VSTO	Fri, Oct 9, 2015	44.06	44.20	43.68	44.00
168	NYSE	VSTO	Thu, Oct 8, 2015	44.19	44.47	43.97	43.99
167	NYSE	VSTO	Wed, Oct 7, 2015	44.05	44.56	43.91	44.17
166	NYSE	VSTO	Tue, Oct 6, 2015	44.46	45.17	43.96	43.98
165	NYSE	VSTO	Mon, Oct 5, 2015	43.53	44.90	43.51	44.58
164	NYSE	VSTO	Fri, Oct 2, 2015	43.39	43.53	42.92	43.49
163	NYSE	VSTO	Thu, Oct 1, 2015	44.13	44.44	43.10	43.91
162	NYSE	VSTO	Wed, Sep 30, 2015	43.17	44.52	43.17	44.43
161	NYSE	VSTO	Tue, Sep 29, 2015	43.08	43.15	42.50	42.90
160	NYSE	VSTO	Mon, Sep 28, 2015	44.79	45.06	43.03	43.08
159	NYSE	VSTO	Fri, Sep 25, 2015	45.58	45.79	44.77	45.10
158	NYSE	VSTO	Thu, Sep 24, 2015	44.20	45.24	44.05	44.98
157	NYSE	VSTO	Wed, Sep 23, 2015	44.63	44.98	44.22	44.40
156	NYSE	VSTO	Tue, Sep 22, 2015	44.35	45.15	44.11	44.67
155	NYSE	VSTO	Mon, Sep 21, 2015	45.32	45.39	44.24	44.76
154	NYSE	VSTO	Fri, Sep 18, 2015	46.21	46.51	44.93	45.07
153	NYSE	VSTO	Thu, Sep 17, 2015	47.27	47.40	46.48	46.68
152	NYSE	VSTO	Wed, Sep 16, 2015	46.43	47.54	46.37	46.96
151	NYSE	VSTO	Tue, Sep 15, 2015	46.15	46.80	46.15	46.47
150	NYSE	VSTO	Mon, Sep 14, 2015	47.26	47.29	45.90	46.18
149	NYSE	VSTO	Fri, Sep 11, 2015	45.76	47.13	45.67	47.12
148	NYSE	VSTO	Thu, Sep 10, 2015	46.15	46.96	45.77	45.90
147	NYSE	VSTO	Wed, Sep 9, 2015	47.24	47.34	46.02	46.18
146	NYSE	VSTO	Tue, Sep 8, 2015	46.47	47.23	46.07	46.94
145	NYSE	VSTO	Fri, Sep 4, 2015	46.07	46.75	45.72	45.82
144	NYSE	VSTO	Thu, Sep 3, 2015	47.29	47.49	46.59	46.73
143	NYSE	VSTO	Wed, Sep 2, 2015	47.26	47.59	46.02	46.99
142	NYSE	VSTO	Tue, Sep 1, 2015	45.91	46.99	45.79	46.52
141	NYSE	VSTO	Mon, Aug 31, 2015	48.21	48.60	46.68	46.76
140	NYSE	VSTO	Fri, Aug 28, 2015	46.42	48.69	46.42	48.41
139	NYSE	VSTO	Thu, Aug 27, 2015	45.93	46.82	45.85	46.30
138	NYSE	VSTO	Wed, Aug 26, 2015	43.97	45.66	43.41	45.40
137	NYSE	VSTO	Tue, Aug 25, 2015	44.65	44.73	43.34	43.43
136	NYSE	VSTO	Mon, Aug 24, 2015	43.47	45.14	41.34	43.95
135	NYSE	VSTO	Fri, Aug 21, 2015	45.72	45.96	45.09	45.54
134	NYSE	VSTO	Thu, Aug 20, 2015	47.48	47.48	45.97	46.04
133	NYSE	VSTO	Wed, Aug 19, 2015	48.10	48.37	47.41	47.64
132	NYSE	VSTO	Tue, Aug 18, 2015	48.63	49.27	48.14	48.28
131	NYSE	VSTO	Mon, Aug 17, 2015	48.37	48.91	48.09	48.74
130	NYSE	VSTO	Fri, Aug 14, 2015	48.24	48.88	48.12	48.38
129	NYSE	VSTO	Thu, Aug 13, 2015	47.28	49.02	47.00	47.71
128	NYSE	VSTO	Wed, Aug 12, 2015	47.22	47.58	46.58	47.31
127	NYSE	VSTO	Tue, Aug 11, 2015	47.18	48.22	47.06	47.13
126	NYSE	VSTO	Mon, Aug 10, 2015	47.77	48.65	47.20	47.22
125	NYSE	VSTO	Fri, Aug 7, 2015	48.19	48.48	47.22	47.74
124	NYSE	VSTO	Thu, Aug 6, 2015	48.06	48.98	47.93	48.35
123	NYSE	VSTO	Wed, Aug 5, 2015	47.46	48.39	47.46	48.17
122	NYSE	VSTO	Tue, Aug 4, 2015	45.88	47.31	45.88	47.29
121	NYSE	VSTO	Mon, Aug 3, 2015	46.97	47.09	45.63	46.07
120	NYSE	VSTO	Fri, Jul 31, 2015	46.36	47.47	45.41	47.17
119	NYSE	VSTO	Thu, Jul 30, 2015	46.08	46.32	45.87	46.16
118	NYSE	VSTO	Wed, Jul 29, 2015	45.88	46.61	45.88	46.25
117	NYSE	VSTO	Tue, Jul 28, 2015	44.74	46.26	44.62	46.05
116	NYSE	VSTO	Mon, Jul 27, 2015	43.82	44.79	43.57	44.70
115	NYSE	VSTO	Fri, Jul 24, 2015	44.88	45.01	43.96	44.15
114	NYSE	VSTO	Thu, Jul 23, 2015	43.83	44.18	43.83	44.07
113	NYSE	VSTO	Wed, Jul 22, 2015	42.25	43.83	42.13	43.83
112	NYSE	VSTO	Tue, Jul 21, 2015	43.25	43.74	42.85	42.87
111	NYSE	VSTO	Mon, Jul 20, 2015	42.84	43.36	42.39	43.05
110	NYSE	VSTO	Fri, Jul 17, 2015	43.90	43.93	42.84	42.95
109	NYSE	VSTO	Thu, Jul 16, 2015	44.34	44.37	43.93	43.97
108	NYSE	VSTO	Wed, Jul 15, 2015	44.29	44.38	44.01	44.10
107	NYSE	VSTO	Tue, Jul 14, 2015	43.52	44.38	43.52	44.32
106	NYSE	VSTO	Mon, Jul 13, 2015	44.25	44.25	43.27	43.55
105	NYSE	VSTO	Fri, Jul 10, 2015	44.40	44.55	43.84	43.93
104	NYSE	VSTO	Thu, Jul 9, 2015	44.77	44.77	43.88	43.96
103	NYSE	VSTO	Wed, Jul 8, 2015	44.00	44.93	43.80	44.08
102	NYSE	VSTO	Tue, Jul 7, 2015	44.99	45.06	43.98	44.20
101	NYSE	VSTO	Mon, Jul 6, 2015	44.34	45.10	43.46	44.72
100	NYSE	VSTO	Thu, Jul 2, 2015	45.00	45.00	44.05	44.50
99	NYSE	VSTO	Wed, Jul 1, 2015	45.12	45.50	44.65	44.81
98	NYSE	VSTO	Tue, Jun 30, 2015	45.19	45.28	44.69	44.90
97	NYSE	VSTO	Mon, Jun 29, 2015	45.22	45.55	44.93	44.98
96	NYSE	VSTO	Fri, Jun 26, 2015	46.06	46.33	45.38	45.74
95	NYSE	VSTO	Thu, Jun 25, 2015	46.07	46.34	45.50	46.22
94	NYSE	VSTO	Wed, Jun 24, 2015	46.39	46.48	45.86	46.01
93	NYSE	VSTO	Tue, Jun 23, 2015	46.66	46.94	46.29	46.58
92	NYSE	VSTO	Mon, Jun 22, 2015	46.72	47.01	46.21	46.65
91	NYSE	VSTO	Fri, Jun 19, 2015	47.40	47.42	46.68	47.07
90	NYSE	VSTO	Thu, Jun 18, 2015	47.00	47.78	47.00	47.42
89	NYSE	VSTO	Wed, Jun 17, 2015	47.42	47.96	47.26	47.39
88	NYSE	VSTO	Tue, Jun 16, 2015	46.25	47.66	46.25	47.39
87	NYSE	VSTO	Mon, Jun 15, 2015	45.89	46.53	45.75	46.25
86	NYSE	VSTO	Fri, Jun 12, 2015	46.42	46.99	46.28	46.53
85	NYSE	VSTO	Thu, Jun 11, 2015	47.07	47.77	47.02	47.24
84	NYSE	VSTO	Wed, Jun 10, 2015	45.18	47.36	45.09	46.92
83	NYSE	VSTO	Tue, Jun 9, 2015	44.83	45.38	44.73	44.92
82	NYSE	VSTO	Mon, Jun 8, 2015	45.15	45.49	44.97	44.99
81	NYSE	VSTO	Fri, Jun 5, 2015	45.13	45.48	44.80	45.28
80	NYSE	VSTO	Thu, Jun 4, 2015	44.81	45.45	44.71	45.33
79	NYSE	VSTO	Wed, Jun 3, 2015	45.03	45.92	44.98	45.02
78	NYSE	VSTO	Tue, Jun 2, 2015	45.00	45.49	44.64	45.00
77	NYSE	VSTO	Mon, Jun 1, 2015	46.13	46.36	45.51	45.76
76	NYSE	VSTO	Fri, May 29, 2015	45.75	46.63	45.44	46.09
75	NYSE	VSTO	Thu, May 28, 2015	46.06	46.44	46.03	46.25
74	NYSE	VSTO	Wed, May 27, 2015	46.25	46.49	45.63	46.26
73	NYSE	VSTO	Tue, May 26, 2015	46.41	46.80	45.00	45.22
72	NYSE	VSTO	Fri, May 22, 2015	45.83	46.79	45.83	46.70
71	NYSE	VSTO	Thu, May 21, 2015	44.82	46.09	44.82	45.82
70	NYSE	VSTO	Wed, May 20, 2015	45.12	45.84	45.09	45.25
69	NYSE	VSTO	Tue, May 19, 2015	45.34	45.50	44.96	45.05
68	NYSE	VSTO	Mon, May 18, 2015	43.81	46.07	43.55	45.41
67	NYSE	VSTO	Fri, May 15, 2015	43.68	44.09	43.51	43.97
66	NYSE	VSTO	Thu, May 14, 2015	42.29	43.63	40.53	43.48
65	NYSE	VSTO	Wed, May 13, 2015	44.43	44.43	43.58	43.94
64	NYSE	VSTO	Tue, May 12, 2015	44.02	44.76	43.69	44.24
63	NYSE	VSTO	Mon, May 11, 2015	45.50	45.50	44.00	44.41
62	NYSE	VSTO	Fri, May 8, 2015	44.93	45.49	44.84	44.98
61	NYSE	VSTO	Thu, May 7, 2015	44.16	44.77	43.71	44.50
60	NYSE	VSTO	Wed, May 6, 2015	44.41	44.65	43.75	44.30
59	NYSE	VSTO	Tue, May 5, 2015	44.97	45.48	43.73	44.18
58	NYSE	VSTO	Mon, May 4, 2015	43.79	45.21	43.75	45.16
57	NYSE	VSTO	Fri, May 1, 2015	44.08	44.73	43.54	43.74
56	NYSE	VSTO	Thu, Apr 30, 2015	43.75	44.20	43.43	43.76
55	NYSE	VSTO	Wed, Apr 29, 2015	44.06	44.42	43.65	43.94
54	NYSE	VSTO	Tue, Apr 28, 2015	44.31	45.00	44.04	44.25
53	NYSE	VSTO	Mon, Apr 27, 2015	44.93	45.17	44.20	44.48
52	NYSE	VSTO	Fri, Apr 24, 2015	45.45	45.55	44.70	44.88
51	NYSE	VSTO	Thu, Apr 23, 2015	44.43	46.55	44.43	45.49
50	NYSE	VSTO	Wed, Apr 22, 2015	43.86	44.76	43.44	44.65
49	NYSE	VSTO	Tue, Apr 21, 2015	44.14	44.36	43.26	43.88
48	NYSE	VSTO	Mon, Apr 20, 2015	44.35	44.77	43.86	43.97
47	NYSE	VSTO	Fri, Apr 17, 2015	43.68	44.17	43.35	43.95
46	NYSE	VSTO	Thu, Apr 16, 2015	44.67	45.00	43.85	43.96
45	NYSE	VSTO	Wed, Apr 15, 2015	45.00	45.51	44.50	44.80
44	NYSE	VSTO	Tue, Apr 14, 2015	44.42	44.42	43.58	43.88
43	NYSE	VSTO	Mon, Apr 13, 2015	44.04	44.56	44.00	44.51
42	NYSE	VSTO	Fri, Apr 10, 2015	43.82	44.84	43.82	44.17
41	NYSE	VSTO	Thu, Apr 9, 2015	44.08	44.57	43.53	43.74
40	NYSE	VSTO	Wed, Apr 8, 2015	44.18	44.50	43.94	44.17
39	NYSE	VSTO	Tue, Apr 7, 2015	43.16	43.94	43.08	43.93
38	NYSE	VSTO	Mon, Apr 6, 2015	42.80	44.35	42.80	43.38
37	NYSE	VSTO	Thu, Apr 2, 2015	43.28	43.88	43.14	43.26
36	NYSE	VSTO	Wed, Apr 1, 2015	42.76	43.57	42.38	43.53
35	NYSE	VSTO	Tue, Mar 31, 2015	41.81	43.51	41.60	42.82
34	NYSE	VSTO	Mon, Mar 30, 2015	42.13	42.77	41.72	41.99
33	NYSE	VSTO	Fri, Mar 27, 2015	42.00	42.62	41.76	41.94
32	NYSE	VSTO	Thu, Mar 26, 2015	40.65	42.26	40.50	41.93
31	NYSE	VSTO	Wed, Mar 25, 2015	42.04	42.57	41.05	41.11
30	NYSE	VSTO	Tue, Mar 24, 2015	42.72	43.31	42.39	42.49
29	NYSE	VSTO	Mon, Mar 23, 2015	43.91	44.38	42.33	42.75
28	NYSE	VSTO	Fri, Mar 20, 2015	43.29	44.34	43.29	43.96
27	NYSE	VSTO	Thu, Mar 19, 2015	42.15	43.39	42.15	43.14
26	NYSE	VSTO	Wed, Mar 18, 2015	41.51	43.00	41.35	42.42
25	NYSE	VSTO	Tue, Mar 17, 2015	42.00	42.35	41.27	41.48
24	NYSE	VSTO	Mon, Mar 16, 2015	39.98	42.08	39.88	42.00
23	NYSE	VSTO	Fri, Mar 13, 2015	40.58	40.85	39.75	40.15
22	NYSE	VSTO	Thu, Mar 12, 2015	39.56	41.33	39.51	40.42
21	NYSE	VSTO	Wed, Mar 11, 2015	39.20	41.00	39.20	40.48
20	NYSE	VSTO	Tue, Mar 10, 2015	39.03	39.53	38.51	39.35
19	NYSE	VSTO	Mon, Mar 9, 2015	41.00	41.00	39.43	39.56
18	NYSE	VSTO	Fri, Mar 6, 2015	42.50	42.59	39.33	41.01
17	NYSE	VSTO	Thu, Mar 5, 2015	43.18	43.49	42.51	42.59
16	NYSE	VSTO	Wed, Mar 4, 2015	43.75	43.90	42.92	43.48
15	NYSE	VSTO	Tue, Mar 3, 2015	42.90	43.63	42.80	43.00
14	NYSE	VSTO	Mon, Mar 2, 2015	43.30	44.44	42.59	42.93
13	NYSE	VSTO	Fri, Feb 27, 2015	44.11	44.49	43.14	43.66
12	NYSE	VSTO	Thu, Feb 26, 2015	44.80	45.00	44.06	44.45
11	NYSE	VSTO	Wed, Feb 25, 2015	44.75	45.00	44.27	44.51
10	NYSE	VSTO	Tue, Feb 24, 2015	44.51	45.24	43.59	44.98
9	NYSE	VSTO	Mon, Feb 23, 2015	45.05	45.64	44.49	44.82
8	NYSE	VSTO	Fri, Feb 20, 2015	43.75	45.72	43.44	45.64
7	NYSE	VSTO	Thu, Feb 19, 2015	44.50	45.16	43.80	43.88
6	NYSE	VSTO	Wed, Feb 18, 2015	43.42	46.56	43.07	45.00
5	NYSE	VSTO	Tue, Feb 17, 2015	40.15	43.34	39.60	43.26
4	NYSE	VSTO	Fri, Feb 13, 2015	43.28	44.44	39.92	41.02
3	NYSE	VSTO	Thu, Feb 12, 2015	42.50	43.37	42.05	43.00
2	NYSE	VSTO	Wed, Feb 11, 2015	39.75	42.50	39.50	41.44
1	NYSE	VSTO	Tue, Feb 10, 2015	37.02	41.06	37.00	39.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Vista Outdoor Inc NYSE:VSTO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024