Vanguard Tax-Exempt Bond ETF AMEX:VTEB Historical Prices

Below are the 2146 trading days of historical prices for VTEB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2146	AMEX	VTEB	Tue, Mar 5, 2024	50.67	50.76	50.62	50.69
2145	AMEX	VTEB	Mon, Mar 4, 2024	50.63	50.64	50.55	50.58
2144	AMEX	VTEB	Fri, Mar 1, 2024	50.61	50.73	50.51	50.69
2143	AMEX	VTEB	Thu, Feb 29, 2024	50.73	50.81	50.71	50.58
2142	AMEX	VTEB	Wed, Feb 28, 2024	50.71	50.73	50.65	50.67
2141	AMEX	VTEB	Tue, Feb 27, 2024	50.64	50.70	50.60	50.60
2140	AMEX	VTEB	Mon, Feb 26, 2024	50.76	50.76	50.63	50.64
2139	AMEX	VTEB	Fri, Feb 23, 2024	50.65	50.79	50.63	50.76
2138	AMEX	VTEB	Thu, Feb 22, 2024	50.68	50.72	50.59	50.62
2137	AMEX	VTEB	Wed, Feb 21, 2024	50.68	50.74	50.65	50.65
2136	AMEX	VTEB	Tue, Feb 20, 2024	50.70	50.72	50.62	50.64
2135	AMEX	VTEB	Fri, Feb 16, 2024	50.64	50.71	50.55	50.69
2134	AMEX	VTEB	Thu, Feb 15, 2024	50.70	50.77	50.66	50.74
2133	AMEX	VTEB	Wed, Feb 14, 2024	50.47	50.66	50.45	50.63
2132	AMEX	VTEB	Tue, Feb 13, 2024	50.49	50.49	50.40	50.47
2131	AMEX	VTEB	Mon, Feb 12, 2024	50.67	50.76	50.65	50.69
2130	AMEX	VTEB	Fri, Feb 9, 2024	50.55	50.62	50.55	50.60
2129	AMEX	VTEB	Thu, Feb 8, 2024	50.56	50.60	50.54	50.55
2128	AMEX	VTEB	Wed, Feb 7, 2024	50.57	50.67	50.54	50.57
2127	AMEX	VTEB	Tue, Feb 6, 2024	50.52	50.61	50.47	50.59
2126	AMEX	VTEB	Mon, Feb 5, 2024	50.62	50.66	50.43	50.46
2125	AMEX	VTEB	Fri, Feb 2, 2024	50.76	50.79	50.70	50.71
2124	AMEX	VTEB	Thu, Feb 1, 2024	50.94	51.10	50.93	51.06
2123	AMEX	VTEB	Wed, Jan 31, 2024	50.90	51.00	50.85	50.80
2122	AMEX	VTEB	Tue, Jan 30, 2024	50.75	50.83	50.68	50.76
2121	AMEX	VTEB	Mon, Jan 29, 2024	50.57	50.73	50.56	50.69
2120	AMEX	VTEB	Fri, Jan 26, 2024	50.51	50.55	50.46	50.47
2119	AMEX	VTEB	Thu, Jan 25, 2024	50.54	50.58	50.50	50.56
2118	AMEX	VTEB	Wed, Jan 24, 2024	50.53	50.55	50.35	50.36
2117	AMEX	VTEB	Tue, Jan 23, 2024	50.44	50.47	50.39	50.42
2116	AMEX	VTEB	Mon, Jan 22, 2024	50.51	50.56	50.46	50.47
2115	AMEX	VTEB	Fri, Jan 19, 2024	50.52	50.53	50.39	50.45
2114	AMEX	VTEB	Thu, Jan 18, 2024	50.65	50.65	50.51	50.53
2113	AMEX	VTEB	Wed, Jan 17, 2024	50.79	50.80	50.65	50.65
2112	AMEX	VTEB	Tue, Jan 16, 2024	50.89	50.92	50.79	50.86
2111	AMEX	VTEB	Fri, Jan 12, 2024	51.05	51.07	50.93	50.93
2110	AMEX	VTEB	Thu, Jan 11, 2024	50.90	51.02	50.89	51.00
2109	AMEX	VTEB	Wed, Jan 10, 2024	51.03	51.03	50.91	50.92
2108	AMEX	VTEB	Tue, Jan 9, 2024	50.96	51.06	50.91	50.98
2107	AMEX	VTEB	Mon, Jan 8, 2024	50.90	51.03	50.87	50.95
2106	AMEX	VTEB	Fri, Jan 5, 2024	50.84	50.96	50.81	50.84
2105	AMEX	VTEB	Thu, Jan 4, 2024	50.84	50.94	50.83	50.93
2104	AMEX	VTEB	Wed, Jan 3, 2024	50.84	51.00	50.77	50.96
2103	AMEX	VTEB	Tue, Jan 2, 2024	50.96	50.98	50.89	50.89
2102	AMEX	VTEB	Fri, Dec 29, 2023	51.01	51.09	51.01	51.05
2101	AMEX	VTEB	Thu, Dec 28, 2023	51.10	51.10	50.98	51.06
2100	AMEX	VTEB	Wed, Dec 27, 2023	51.05	51.15	51.02	51.14
2099	AMEX	VTEB	Tue, Dec 26, 2023	50.95	50.98	50.92	50.93
2098	AMEX	VTEB	Fri, Dec 22, 2023	50.98	50.98	50.89	50.90
2097	AMEX	VTEB	Thu, Dec 21, 2023	51.10	51.11	50.99	50.92
2096	AMEX	VTEB	Wed, Dec 20, 2023	50.94	51.06	50.91	51.00
2095	AMEX	VTEB	Tue, Dec 19, 2023	50.86	50.92	50.86	50.91
2094	AMEX	VTEB	Mon, Dec 18, 2023	50.97	50.97	50.80	50.86
2093	AMEX	VTEB	Fri, Dec 15, 2023	51.00	51.01	50.86	50.92
2092	AMEX	VTEB	Thu, Dec 14, 2023	50.78	50.96	50.77	50.92
2091	AMEX	VTEB	Wed, Dec 13, 2023	50.31	50.60	50.26	50.59
2090	AMEX	VTEB	Tue, Dec 12, 2023	50.27	50.34	50.24	50.31
2089	AMEX	VTEB	Mon, Dec 11, 2023	50.25	50.30	50.20	50.26
2088	AMEX	VTEB	Fri, Dec 8, 2023	50.26	50.31	50.18	50.31
2087	AMEX	VTEB	Thu, Dec 7, 2023	50.27	50.41	50.23	50.31
2086	AMEX	VTEB	Wed, Dec 6, 2023	50.27	50.35	50.21	50.28
2085	AMEX	VTEB	Tue, Dec 5, 2023	50.18	50.33	50.16	50.23
2084	AMEX	VTEB	Mon, Dec 4, 2023	50.08	50.13	49.97	50.11
2083	AMEX	VTEB	Fri, Dec 1, 2023	49.85	50.19	49.84	50.15
2082	AMEX	VTEB	Thu, Nov 30, 2023	49.99	50.04	49.85	49.88
2081	AMEX	VTEB	Wed, Nov 29, 2023	49.85	50.02	49.85	50.00
2080	AMEX	VTEB	Tue, Nov 28, 2023	49.50	49.65	49.50	49.64
2079	AMEX	VTEB	Mon, Nov 27, 2023	49.44	49.53	49.36	49.50
2078	AMEX	VTEB	Fri, Nov 24, 2023	49.42	49.42	49.31	49.38
2077	AMEX	VTEB	Wed, Nov 22, 2023	49.38	49.46	49.33	49.45
2076	AMEX	VTEB	Tue, Nov 21, 2023	49.29	49.36	49.24	49.35
2075	AMEX	VTEB	Mon, Nov 20, 2023	49.12	49.25	49.12	49.22
2074	AMEX	VTEB	Fri, Nov 17, 2023	49.06	49.11	49.00	49.11
2073	AMEX	VTEB	Thu, Nov 16, 2023	49.01	49.10	49.00	49.03
2072	AMEX	VTEB	Wed, Nov 15, 2023	48.94	48.94	48.80	48.89
2071	AMEX	VTEB	Tue, Nov 14, 2023	48.95	49.10	48.90	48.96
2070	AMEX	VTEB	Mon, Nov 13, 2023	48.53	48.59	48.49	48.58
2069	AMEX	VTEB	Fri, Nov 10, 2023	48.65	48.67	48.53	48.59
2068	AMEX	VTEB	Thu, Nov 9, 2023	48.64	48.66	48.44	48.47
2067	AMEX	VTEB	Wed, Nov 8, 2023	48.56	48.71	48.49	48.65
2066	AMEX	VTEB	Tue, Nov 7, 2023	48.34	48.54	48.34	48.47
2065	AMEX	VTEB	Mon, Nov 6, 2023	48.28	48.31	48.04	48.21
2064	AMEX	VTEB	Fri, Nov 3, 2023	48.36	48.51	48.28	48.31
2063	AMEX	VTEB	Thu, Nov 2, 2023	47.78	48.07	47.78	48.00
2062	AMEX	VTEB	Wed, Nov 1, 2023	47.39	47.54	47.36	47.52
2061	AMEX	VTEB	Tue, Oct 31, 2023	47.41	47.46	47.37	47.30
2060	AMEX	VTEB	Mon, Oct 30, 2023	47.46	47.51	47.14	47.37
2059	AMEX	VTEB	Fri, Oct 27, 2023	47.45	47.52	47.42	47.49
2058	AMEX	VTEB	Thu, Oct 26, 2023	47.44	47.53	47.37	47.46
2057	AMEX	VTEB	Wed, Oct 25, 2023	47.42	47.44	47.33	47.36
2056	AMEX	VTEB	Tue, Oct 24, 2023	47.51	47.53	47.40	47.52
2055	AMEX	VTEB	Mon, Oct 23, 2023	47.40	47.57	47.32	47.46
2054	AMEX	VTEB	Fri, Oct 20, 2023	47.39	47.47	47.38	47.43
2053	AMEX	VTEB	Thu, Oct 19, 2023	47.51	47.55	47.29	47.38
2052	AMEX	VTEB	Wed, Oct 18, 2023	47.65	47.69	47.58	47.60
2051	AMEX	VTEB	Tue, Oct 17, 2023	47.74	47.85	47.63	47.73
2050	AMEX	VTEB	Mon, Oct 16, 2023	48.08	48.10	47.89	47.95
2049	AMEX	VTEB	Fri, Oct 13, 2023	48.26	48.33	48.13	48.16
2048	AMEX	VTEB	Thu, Oct 12, 2023	48.28	48.33	48.07	48.10
2047	AMEX	VTEB	Wed, Oct 11, 2023	48.14	48.24	48.10	48.21
2046	AMEX	VTEB	Tue, Oct 10, 2023	47.77	47.98	47.74	47.86
2045	AMEX	VTEB	Mon, Oct 9, 2023	47.57	47.85	47.57	47.81
2044	AMEX	VTEB	Fri, Oct 6, 2023	47.48	47.60	47.40	47.52
2043	AMEX	VTEB	Thu, Oct 5, 2023	47.75	47.77	47.67	47.71
2042	AMEX	VTEB	Wed, Oct 4, 2023	47.64	47.73	47.60	47.73
2041	AMEX	VTEB	Tue, Oct 3, 2023	47.66	47.75	47.54	47.57
2040	AMEX	VTEB	Mon, Oct 2, 2023	47.95	47.97	47.67	47.71
2039	AMEX	VTEB	Fri, Sep 29, 2023	48.11	48.22	48.05	47.98
2038	AMEX	VTEB	Thu, Sep 28, 2023	48.16	48.20	47.98	48.03
2037	AMEX	VTEB	Wed, Sep 27, 2023	48.34	48.34	48.18	48.24
2036	AMEX	VTEB	Tue, Sep 26, 2023	48.34	48.35	48.24	48.33
2035	AMEX	VTEB	Mon, Sep 25, 2023	48.50	48.56	48.35	48.37
2034	AMEX	VTEB	Fri, Sep 22, 2023	48.66	48.73	48.62	48.72
2033	AMEX	VTEB	Thu, Sep 21, 2023	48.89	48.90	48.62	48.62
2032	AMEX	VTEB	Wed, Sep 20, 2023	49.04	49.15	49.02	49.02
2031	AMEX	VTEB	Tue, Sep 19, 2023	49.01	49.09	49.01	49.06
2030	AMEX	VTEB	Mon, Sep 18, 2023	49.07	49.13	49.06	49.06
2029	AMEX	VTEB	Fri, Sep 15, 2023	49.08	49.11	49.03	49.05
2028	AMEX	VTEB	Thu, Sep 14, 2023	49.11	49.16	49.06	49.13
2027	AMEX	VTEB	Wed, Sep 13, 2023	49.17	49.20	49.13	49.17
2026	AMEX	VTEB	Tue, Sep 12, 2023	49.16	49.18	49.06	49.14
2025	AMEX	VTEB	Mon, Sep 11, 2023	49.17	49.18	49.10	49.18
2024	AMEX	VTEB	Fri, Sep 8, 2023	49.16	49.23	49.08	49.16
2023	AMEX	VTEB	Thu, Sep 7, 2023	49.27	49.27	49.08	49.12
2022	AMEX	VTEB	Wed, Sep 6, 2023	49.26	49.29	49.15	49.29
2021	AMEX	VTEB	Tue, Sep 5, 2023	49.28	49.28	49.17	49.19
2020	AMEX	VTEB	Fri, Sep 1, 2023	49.38	49.41	49.19	49.33
2019	AMEX	VTEB	Thu, Aug 31, 2023	49.37	49.48	49.37	49.36
2018	AMEX	VTEB	Wed, Aug 30, 2023	49.39	49.44	49.36	49.36
2017	AMEX	VTEB	Tue, Aug 29, 2023	49.22	49.46	49.22	49.41
2016	AMEX	VTEB	Mon, Aug 28, 2023	49.28	49.30	49.15	49.28
2015	AMEX	VTEB	Fri, Aug 25, 2023	49.23	49.29	49.10	49.27
2014	AMEX	VTEB	Thu, Aug 24, 2023	49.26	49.34	49.22	49.28
2013	AMEX	VTEB	Wed, Aug 23, 2023	49.28	49.36	49.20	49.35
2012	AMEX	VTEB	Tue, Aug 22, 2023	49.24	49.27	49.16	49.17
2011	AMEX	VTEB	Mon, Aug 21, 2023	49.24	49.31	49.16	49.28
2010	AMEX	VTEB	Fri, Aug 18, 2023	49.45	49.49	49.36	49.37
2009	AMEX	VTEB	Thu, Aug 17, 2023	49.62	49.64	49.47	49.48
2008	AMEX	VTEB	Wed, Aug 16, 2023	49.70	49.72	49.61	49.63
2007	AMEX	VTEB	Tue, Aug 15, 2023	49.69	49.76	49.66	49.70
2006	AMEX	VTEB	Mon, Aug 14, 2023	49.67	49.80	49.58	49.77
2005	AMEX	VTEB	Fri, Aug 11, 2023	49.60	49.70	49.52	49.67
2004	AMEX	VTEB	Thu, Aug 10, 2023	49.79	49.84	49.66	49.72
2003	AMEX	VTEB	Wed, Aug 9, 2023	49.70	49.79	49.67	49.74
2002	AMEX	VTEB	Tue, Aug 8, 2023	49.57	49.70	49.57	49.66
2001	AMEX	VTEB	Mon, Aug 7, 2023	49.55	49.60	49.52	49.52
2000	AMEX	VTEB	Fri, Aug 4, 2023	49.56	49.66	49.49	49.66
1999	AMEX	VTEB	Thu, Aug 3, 2023	49.51	49.58	49.44	49.49
1998	AMEX	VTEB	Wed, Aug 2, 2023	49.93	49.96	49.73	49.81
1997	AMEX	VTEB	Tue, Aug 1, 2023	49.95	49.98	49.91	49.98
1996	AMEX	VTEB	Mon, Jul 31, 2023	50.20	50.24	50.13	50.02
1995	AMEX	VTEB	Fri, Jul 28, 2023	50.26	50.28	50.13	50.18
1994	AMEX	VTEB	Thu, Jul 27, 2023	50.37	50.45	50.20	50.28
1993	AMEX	VTEB	Wed, Jul 26, 2023	50.41	50.50	50.38	50.49
1992	AMEX	VTEB	Tue, Jul 25, 2023	50.39	50.45	50.36	50.42
1991	AMEX	VTEB	Mon, Jul 24, 2023	50.52	50.54	50.44	50.45
1990	AMEX	VTEB	Fri, Jul 21, 2023	50.47	50.47	50.41	50.45
1989	AMEX	VTEB	Thu, Jul 20, 2023	50.48	50.49	50.29	50.41
1988	AMEX	VTEB	Wed, Jul 19, 2023	50.45	50.50	50.43	50.50
1987	AMEX	VTEB	Tue, Jul 18, 2023	50.31	50.39	50.31	50.38
1986	AMEX	VTEB	Mon, Jul 17, 2023	50.22	50.27	50.19	50.27
1985	AMEX	VTEB	Fri, Jul 14, 2023	50.22	50.24	50.17	50.17
1984	AMEX	VTEB	Thu, Jul 13, 2023	50.19	50.28	50.17	50.28
1983	AMEX	VTEB	Wed, Jul 12, 2023	50.12	50.17	50.09	50.13
1982	AMEX	VTEB	Tue, Jul 11, 2023	49.93	50.02	49.93	50.01
1981	AMEX	VTEB	Mon, Jul 10, 2023	49.89	49.95	49.89	49.92
1980	AMEX	VTEB	Fri, Jul 7, 2023	49.94	49.96	49.89	49.93
1979	AMEX	VTEB	Thu, Jul 6, 2023	50.00	50.04	49.83	49.89
1978	AMEX	VTEB	Wed, Jul 5, 2023	50.13	50.14	50.06	50.10
1977	AMEX	VTEB	Mon, Jul 3, 2023	50.13	50.18	50.07	50.11
1976	AMEX	VTEB	Fri, Jun 30, 2023	50.20	50.23	50.15	50.10
1975	AMEX	VTEB	Thu, Jun 29, 2023	50.29	50.30	50.10	50.14
1974	AMEX	VTEB	Wed, Jun 28, 2023	50.31	50.38	50.27	50.34
1973	AMEX	VTEB	Tue, Jun 27, 2023	50.28	50.33	50.24	50.28
1972	AMEX	VTEB	Mon, Jun 26, 2023	50.27	50.30	50.23	50.29
1971	AMEX	VTEB	Fri, Jun 23, 2023	50.31	50.34	50.22	50.24
1970	AMEX	VTEB	Thu, Jun 22, 2023	50.18	50.21	50.13	50.18
1969	AMEX	VTEB	Wed, Jun 21, 2023	50.17	50.26	50.13	50.26
1968	AMEX	VTEB	Tue, Jun 20, 2023	50.12	50.26	50.12	50.20
1967	AMEX	VTEB	Fri, Jun 16, 2023	50.14	50.18	50.09	50.16
1966	AMEX	VTEB	Thu, Jun 15, 2023	50.18	50.21	50.10	50.20
1965	AMEX	VTEB	Wed, Jun 14, 2023	50.06	50.19	50.03	50.15
1964	AMEX	VTEB	Tue, Jun 13, 2023	50.04	50.08	49.98	50.02
1963	AMEX	VTEB	Mon, Jun 12, 2023	49.98	50.03	49.91	50.02
1962	AMEX	VTEB	Fri, Jun 9, 2023	49.96	50.00	49.91	49.94
1961	AMEX	VTEB	Thu, Jun 8, 2023	49.91	50.03	49.91	50.02
1960	AMEX	VTEB	Wed, Jun 7, 2023	50.02	50.05	49.88	49.88
1959	AMEX	VTEB	Tue, Jun 6, 2023	50.05	50.05	49.94	50.01
1958	AMEX	VTEB	Mon, Jun 5, 2023	49.80	49.97	49.79	49.84
1957	AMEX	VTEB	Fri, Jun 2, 2023	49.93	49.94	49.77	49.84
1956	AMEX	VTEB	Thu, Jun 1, 2023	50.05	50.07	49.87	49.89
1955	AMEX	VTEB	Wed, May 31, 2023	50.05	50.17	50.00	49.89
1954	AMEX	VTEB	Tue, May 30, 2023	49.81	49.96	49.70	49.95
1953	AMEX	VTEB	Fri, May 26, 2023	49.55	49.69	49.55	49.67
1952	AMEX	VTEB	Thu, May 25, 2023	49.42	49.58	49.42	49.54
1951	AMEX	VTEB	Wed, May 24, 2023	49.50	49.54	49.44	49.50
1950	AMEX	VTEB	Tue, May 23, 2023	49.63	49.66	49.50	49.51
1949	AMEX	VTEB	Mon, May 22, 2023	49.68	49.70	49.61	49.64
1948	AMEX	VTEB	Fri, May 19, 2023	49.89	49.89	49.68	49.77
1947	AMEX	VTEB	Thu, May 18, 2023	50.10	50.15	49.86	49.90
1946	AMEX	VTEB	Wed, May 17, 2023	50.26	50.27	50.11	50.11
1945	AMEX	VTEB	Tue, May 16, 2023	50.23	50.32	50.22	50.30
1944	AMEX	VTEB	Mon, May 15, 2023	50.29	50.33	50.27	50.30
1943	AMEX	VTEB	Fri, May 12, 2023	50.41	50.45	50.29	50.29
1942	AMEX	VTEB	Thu, May 11, 2023	50.48	50.49	50.41	50.42
1941	AMEX	VTEB	Wed, May 10, 2023	50.40	50.48	50.38	50.45
1940	AMEX	VTEB	Tue, May 9, 2023	50.41	50.41	50.34	50.34
1939	AMEX	VTEB	Mon, May 8, 2023	50.37	50.40	50.33	50.36
1938	AMEX	VTEB	Fri, May 5, 2023	50.42	50.48	50.37	50.46
1937	AMEX	VTEB	Thu, May 4, 2023	50.40	50.49	50.35	50.44
1936	AMEX	VTEB	Wed, May 3, 2023	50.35	50.43	50.33	50.39
1935	AMEX	VTEB	Tue, May 2, 2023	50.15	50.33	50.12	50.31
1934	AMEX	VTEB	Mon, May 1, 2023	50.22	50.24	50.06	50.06
1933	AMEX	VTEB	Fri, Apr 28, 2023	50.36	50.42	50.34	50.28
1932	AMEX	VTEB	Thu, Apr 27, 2023	50.33	50.34	50.22	50.23
1931	AMEX	VTEB	Wed, Apr 26, 2023	50.47	50.50	50.32	50.33
1930	AMEX	VTEB	Tue, Apr 25, 2023	50.46	50.55	50.42	50.48
1929	AMEX	VTEB	Mon, Apr 24, 2023	50.31	50.37	50.28	50.34
1928	AMEX	VTEB	Fri, Apr 21, 2023	50.30	50.34	50.20	50.23
1927	AMEX	VTEB	Thu, Apr 20, 2023	50.21	50.33	50.19	50.27
1926	AMEX	VTEB	Wed, Apr 19, 2023	50.13	50.24	50.11	50.21
1925	AMEX	VTEB	Tue, Apr 18, 2023	50.43	50.47	50.27	50.31
1924	AMEX	VTEB	Mon, Apr 17, 2023	50.81	50.85	50.66	50.71
1923	AMEX	VTEB	Fri, Apr 14, 2023	50.96	50.99	50.80	50.80
1922	AMEX	VTEB	Thu, Apr 13, 2023	51.04	51.09	50.95	50.98
1921	AMEX	VTEB	Wed, Apr 12, 2023	51.04	51.07	50.96	51.06
1920	AMEX	VTEB	Tue, Apr 11, 2023	50.85	50.93	50.84	50.92
1919	AMEX	VTEB	Mon, Apr 10, 2023	50.86	50.87	50.77	50.83
1918	AMEX	VTEB	Thu, Apr 6, 2023	50.90	50.92	50.82	50.89
1917	AMEX	VTEB	Wed, Apr 5, 2023	50.84	50.93	50.83	50.88
1916	AMEX	VTEB	Tue, Apr 4, 2023	50.53	50.75	50.51	50.74
1915	AMEX	VTEB	Mon, Apr 3, 2023	50.54	50.60	50.49	50.58
1914	AMEX	VTEB	Fri, Mar 31, 2023	50.55	50.67	50.55	50.55
1913	AMEX	VTEB	Thu, Mar 30, 2023	50.46	50.59	50.46	50.57
1912	AMEX	VTEB	Wed, Mar 29, 2023	50.35	50.51	50.35	50.46
1911	AMEX	VTEB	Tue, Mar 28, 2023	50.36	50.47	50.36	50.43
1910	AMEX	VTEB	Mon, Mar 27, 2023	50.35	50.37	50.29	50.33
1909	AMEX	VTEB	Fri, Mar 24, 2023	50.46	50.47	50.33	50.44
1908	AMEX	VTEB	Thu, Mar 23, 2023	50.25	50.35	50.25	50.32
1907	AMEX	VTEB	Wed, Mar 22, 2023	50.16	50.31	50.05	50.30
1906	AMEX	VTEB	Tue, Mar 21, 2023	50.09	50.09	49.99	50.06
1905	AMEX	VTEB	Mon, Mar 20, 2023	50.22	50.24	50.10	50.13
1904	AMEX	VTEB	Fri, Mar 17, 2023	50.37	50.38	50.26	50.27
1903	AMEX	VTEB	Thu, Mar 16, 2023	50.24	50.28	50.08	50.17
1902	AMEX	VTEB	Wed, Mar 15, 2023	50.22	50.34	50.10	50.19
1901	AMEX	VTEB	Tue, Mar 14, 2023	50.01	50.01	49.77	49.90
1900	AMEX	VTEB	Mon, Mar 13, 2023	50.01	50.12	49.96	50.03
1899	AMEX	VTEB	Fri, Mar 10, 2023	49.79	49.86	49.74	49.76
1898	AMEX	VTEB	Thu, Mar 9, 2023	49.54	49.60	49.46	49.57
1897	AMEX	VTEB	Wed, Mar 8, 2023	49.38	49.48	49.38	49.44
1896	AMEX	VTEB	Tue, Mar 7, 2023	49.40	49.46	49.33	49.41
1895	AMEX	VTEB	Mon, Mar 6, 2023	49.49	49.50	49.33	49.40
1894	AMEX	VTEB	Fri, Mar 3, 2023	49.39	49.44	49.31	49.43
1893	AMEX	VTEB	Thu, Mar 2, 2023	49.14	49.32	49.14	49.32
1892	AMEX	VTEB	Wed, Mar 1, 2023	49.35	49.48	49.23	49.32
1891	AMEX	VTEB	Tue, Feb 28, 2023	49.51	49.57	49.47	49.43
1890	AMEX	VTEB	Mon, Feb 27, 2023	49.51	49.56	49.49	49.53
1889	AMEX	VTEB	Fri, Feb 24, 2023	49.44	49.47	49.37	49.46
1888	AMEX	VTEB	Thu, Feb 23, 2023	49.48	49.59	49.45	49.55
1887	AMEX	VTEB	Wed, Feb 22, 2023	49.49	49.50	49.42	49.49
1886	AMEX	VTEB	Tue, Feb 21, 2023	49.45	49.52	49.38	49.39
1885	AMEX	VTEB	Fri, Feb 17, 2023	49.74	49.74	49.59	49.59
1884	AMEX	VTEB	Thu, Feb 16, 2023	50.09	50.09	49.76	49.85
1883	AMEX	VTEB	Wed, Feb 15, 2023	50.31	50.31	50.08	50.15
1882	AMEX	VTEB	Tue, Feb 14, 2023	50.35	50.42	50.31	50.37
1881	AMEX	VTEB	Mon, Feb 13, 2023	50.49	50.54	50.42	50.47
1880	AMEX	VTEB	Fri, Feb 10, 2023	50.57	50.60	50.43	50.44
1879	AMEX	VTEB	Thu, Feb 9, 2023	50.59	50.62	50.52	50.56
1878	AMEX	VTEB	Wed, Feb 8, 2023	50.59	50.61	50.52	50.58
1877	AMEX	VTEB	Tue, Feb 7, 2023	50.62	50.63	50.51	50.56
1876	AMEX	VTEB	Mon, Feb 6, 2023	50.71	50.71	50.59	50.59
1875	AMEX	VTEB	Fri, Feb 3, 2023	50.91	50.91	50.79	50.80
1874	AMEX	VTEB	Thu, Feb 2, 2023	51.03	51.11	50.99	51.02
1873	AMEX	VTEB	Wed, Feb 1, 2023	50.82	50.96	50.76	50.91
1872	AMEX	VTEB	Tue, Jan 31, 2023	50.89	50.89	50.79	50.71
1871	AMEX	VTEB	Mon, Jan 30, 2023	50.86	50.86	50.77	50.77
1870	AMEX	VTEB	Fri, Jan 27, 2023	50.79	50.81	50.73	50.76
1869	AMEX	VTEB	Thu, Jan 26, 2023	50.82	51.10	50.80	50.80
1868	AMEX	VTEB	Wed, Jan 25, 2023	50.82	50.86	50.76	50.85
1867	AMEX	VTEB	Tue, Jan 24, 2023	50.75	51.00	50.66	50.80
1866	AMEX	VTEB	Mon, Jan 23, 2023	50.75	50.80	50.70	50.70
1865	AMEX	VTEB	Fri, Jan 20, 2023	50.80	50.83	50.76	50.76
1864	AMEX	VTEB	Thu, Jan 19, 2023	50.80	50.88	50.80	50.84
1863	AMEX	VTEB	Wed, Jan 18, 2023	50.83	50.87	50.74	50.79
1862	AMEX	VTEB	Tue, Jan 17, 2023	50.56	50.61	50.50	50.54
1861	AMEX	VTEB	Fri, Jan 13, 2023	50.58	50.61	50.48	50.50
1860	AMEX	VTEB	Thu, Jan 12, 2023	50.52	50.57	50.42	50.55
1859	AMEX	VTEB	Wed, Jan 11, 2023	50.28	50.39	50.27	50.33
1858	AMEX	VTEB	Tue, Jan 10, 2023	50.23	50.26	50.13	50.23
1857	AMEX	VTEB	Mon, Jan 9, 2023	50.12	50.25	50.11	50.21
1856	AMEX	VTEB	Fri, Jan 6, 2023	49.84	50.07	49.80	50.05
1855	AMEX	VTEB	Thu, Jan 5, 2023	49.80	49.89	49.72	49.78
1854	AMEX	VTEB	Wed, Jan 4, 2023	49.81	49.88	49.80	49.84
1853	AMEX	VTEB	Tue, Jan 3, 2023	49.64	49.68	49.57	49.62
1852	AMEX	VTEB	Fri, Dec 30, 2022	49.41	49.55	49.41	49.49
1851	AMEX	VTEB	Thu, Dec 29, 2022	49.48	49.54	49.43	49.51
1850	AMEX	VTEB	Wed, Dec 28, 2022	49.51	49.54	49.42	49.45
1849	AMEX	VTEB	Tue, Dec 27, 2022	49.47	49.51	49.37	49.47
1848	AMEX	VTEB	Fri, Dec 23, 2022	49.60	49.61	49.47	49.59
1847	AMEX	VTEB	Thu, Dec 22, 2022	49.70	49.80	49.70	49.63
1846	AMEX	VTEB	Wed, Dec 21, 2022	49.67	49.73	49.57	49.72
1845	AMEX	VTEB	Tue, Dec 20, 2022	49.71	49.77	49.64	49.67
1844	AMEX	VTEB	Mon, Dec 19, 2022	49.82	49.92	49.76	49.86
1843	AMEX	VTEB	Fri, Dec 16, 2022	49.90	50.00	49.75	49.98
1842	AMEX	VTEB	Thu, Dec 15, 2022	50.09	50.12	49.97	50.01
1841	AMEX	VTEB	Wed, Dec 14, 2022	50.03	50.09	49.91	50.02
1840	AMEX	VTEB	Tue, Dec 13, 2022	50.37	50.37	50.01	50.02
1839	AMEX	VTEB	Mon, Dec 12, 2022	49.91	50.00	49.83	49.85
1838	AMEX	VTEB	Fri, Dec 9, 2022	49.93	49.98	49.84	49.88
1837	AMEX	VTEB	Thu, Dec 8, 2022	50.07	50.07	49.96	49.98
1836	AMEX	VTEB	Wed, Dec 7, 2022	49.93	50.07	49.92	50.06
1835	AMEX	VTEB	Tue, Dec 6, 2022	49.96	49.96	49.86	49.87
1834	AMEX	VTEB	Mon, Dec 5, 2022	49.83	49.90	49.78	49.83
1833	AMEX	VTEB	Fri, Dec 2, 2022	49.88	49.91	49.77	49.90
1832	AMEX	VTEB	Thu, Dec 1, 2022	49.80	49.92	49.75	49.91
1831	AMEX	VTEB	Wed, Nov 30, 2022	49.71	49.87	49.65	49.73
1830	AMEX	VTEB	Tue, Nov 29, 2022	49.55	49.68	49.51	49.65
1829	AMEX	VTEB	Mon, Nov 28, 2022	49.49	49.55	49.48	49.54
1828	AMEX	VTEB	Fri, Nov 25, 2022	49.53	49.57	49.49	49.51
1827	AMEX	VTEB	Wed, Nov 23, 2022	49.49	49.58	49.43	49.58
1826	AMEX	VTEB	Tue, Nov 22, 2022	49.32	49.46	49.27	49.41
1825	AMEX	VTEB	Mon, Nov 21, 2022	49.27	49.29	49.17	49.25
1824	AMEX	VTEB	Fri, Nov 18, 2022	49.20	49.22	49.12	49.22
1823	AMEX	VTEB	Thu, Nov 17, 2022	49.14	49.21	49.07	49.15
1822	AMEX	VTEB	Wed, Nov 16, 2022	48.87	49.10	48.86	49.08
1821	AMEX	VTEB	Tue, Nov 15, 2022	48.59	48.72	48.56	48.70
1820	AMEX	VTEB	Mon, Nov 14, 2022	48.63	48.63	48.43	48.45
1819	AMEX	VTEB	Fri, Nov 11, 2022	48.54	48.60	48.49	48.55
1818	AMEX	VTEB	Thu, Nov 10, 2022	48.32	48.56	48.27	48.51
1817	AMEX	VTEB	Wed, Nov 9, 2022	47.83	47.91	47.78	47.89
1816	AMEX	VTEB	Tue, Nov 8, 2022	47.70	47.83	47.69	47.81
1815	AMEX	VTEB	Mon, Nov 7, 2022	47.67	47.71	47.58	47.61
1814	AMEX	VTEB	Fri, Nov 4, 2022	47.63	47.71	47.56	47.69
1813	AMEX	VTEB	Thu, Nov 3, 2022	47.56	47.72	47.53	47.68
1812	AMEX	VTEB	Wed, Nov 2, 2022	47.66	47.86	47.62	47.76
1811	AMEX	VTEB	Tue, Nov 1, 2022	47.66	47.68	47.53	47.63
1810	AMEX	VTEB	Mon, Oct 31, 2022	47.64	47.66	47.45	47.44
1809	AMEX	VTEB	Fri, Oct 28, 2022	47.52	47.63	47.49	47.63
1808	AMEX	VTEB	Thu, Oct 27, 2022	47.50	47.64	47.50	47.62
1807	AMEX	VTEB	Wed, Oct 26, 2022	47.49	47.60	47.38	47.53
1806	AMEX	VTEB	Tue, Oct 25, 2022	47.67	47.74	47.47	47.50
1805	AMEX	VTEB	Mon, Oct 24, 2022	47.79	47.82	47.54	47.61
1804	AMEX	VTEB	Fri, Oct 21, 2022	48.00	48.01	47.79	47.91
1803	AMEX	VTEB	Thu, Oct 20, 2022	48.25	48.27	48.02	48.03
1802	AMEX	VTEB	Wed, Oct 19, 2022	48.32	48.39	48.27	48.32
1801	AMEX	VTEB	Tue, Oct 18, 2022	48.55	48.57	48.42	48.48
1800	AMEX	VTEB	Mon, Oct 17, 2022	48.60	48.61	48.42	48.44
1799	AMEX	VTEB	Fri, Oct 14, 2022	48.55	48.55	48.34	48.46
1798	AMEX	VTEB	Thu, Oct 13, 2022	48.22	48.46	48.16	48.41
1797	AMEX	VTEB	Wed, Oct 12, 2022	48.71	48.71	48.51	48.56
1796	AMEX	VTEB	Tue, Oct 11, 2022	48.47	48.63	48.42	48.57
1795	AMEX	VTEB	Mon, Oct 10, 2022	48.55	48.56	48.38	48.51
1794	AMEX	VTEB	Fri, Oct 7, 2022	48.52	48.68	48.42	48.68
1793	AMEX	VTEB	Thu, Oct 6, 2022	48.51	48.56	48.40	48.54
1792	AMEX	VTEB	Wed, Oct 5, 2022	48.51	48.56	48.32	48.56
1791	AMEX	VTEB	Tue, Oct 4, 2022	48.45	48.59	48.36	48.58
1790	AMEX	VTEB	Mon, Oct 3, 2022	48.10	48.21	48.06	48.21
1789	AMEX	VTEB	Fri, Sep 30, 2022	48.09	48.14	48.01	48.04
1788	AMEX	VTEB	Thu, Sep 29, 2022	48.15	48.15	48.03	48.11
1787	AMEX	VTEB	Wed, Sep 28, 2022	48.17	48.21	48.04	48.21
1786	AMEX	VTEB	Tue, Sep 27, 2022	48.11	48.14	47.99	48.11
1785	AMEX	VTEB	Mon, Sep 26, 2022	48.39	48.39	48.17	48.20
1784	AMEX	VTEB	Fri, Sep 23, 2022	48.55	48.59	48.33	48.49
1783	AMEX	VTEB	Thu, Sep 22, 2022	48.70	48.73	48.55	48.57
1782	AMEX	VTEB	Wed, Sep 21, 2022	48.74	48.83	48.66	48.71
1781	AMEX	VTEB	Tue, Sep 20, 2022	48.90	48.91	48.73	48.74
1780	AMEX	VTEB	Mon, Sep 19, 2022	49.07	49.10	48.98	49.04
1779	AMEX	VTEB	Fri, Sep 16, 2022	49.09	49.15	49.04	49.11
1778	AMEX	VTEB	Thu, Sep 15, 2022	49.18	49.20	49.09	49.11
1777	AMEX	VTEB	Wed, Sep 14, 2022	49.16	49.23	49.12	49.18
1776	AMEX	VTEB	Tue, Sep 13, 2022	49.32	49.35	49.20	49.24
1775	AMEX	VTEB	Mon, Sep 12, 2022	49.49	49.52	49.35	49.41
1774	AMEX	VTEB	Fri, Sep 9, 2022	49.32	49.44	49.29	49.37
1773	AMEX	VTEB	Thu, Sep 8, 2022	49.29	49.38	49.29	49.32
1772	AMEX	VTEB	Wed, Sep 7, 2022	49.31	49.39	49.29	49.36
1771	AMEX	VTEB	Tue, Sep 6, 2022	49.46	49.58	49.29	49.33
1770	AMEX	VTEB	Fri, Sep 2, 2022	49.56	49.62	49.49	49.56
1769	AMEX	VTEB	Thu, Sep 1, 2022	49.46	49.49	49.35	49.44
1768	AMEX	VTEB	Wed, Aug 31, 2022	49.76	49.81	49.72	49.64
1767	AMEX	VTEB	Tue, Aug 30, 2022	49.81	49.88	49.76	49.81
1766	AMEX	VTEB	Mon, Aug 29, 2022	49.95	49.96	49.82	49.84
1765	AMEX	VTEB	Fri, Aug 26, 2022	50.03	50.05	49.95	49.96
1764	AMEX	VTEB	Thu, Aug 25, 2022	50.11	50.16	50.05	50.09
1763	AMEX	VTEB	Wed, Aug 24, 2022	50.20	50.20	50.02	50.08
1762	AMEX	VTEB	Tue, Aug 23, 2022	50.22	50.27	50.17	50.20
1761	AMEX	VTEB	Mon, Aug 22, 2022	50.27	50.30	50.21	50.25
1760	AMEX	VTEB	Fri, Aug 19, 2022	50.38	50.38	50.26	50.34
1759	AMEX	VTEB	Thu, Aug 18, 2022	50.56	50.61	50.49	50.52
1758	AMEX	VTEB	Wed, Aug 17, 2022	50.72	50.73	50.42	50.62
1757	AMEX	VTEB	Tue, Aug 16, 2022	50.89	50.93	50.81	50.84
1756	AMEX	VTEB	Mon, Aug 15, 2022	50.97	50.99	50.91	50.92
1755	AMEX	VTEB	Fri, Aug 12, 2022	50.96	50.97	50.82	50.89
1754	AMEX	VTEB	Thu, Aug 11, 2022	50.97	50.99	50.70	50.77
1753	AMEX	VTEB	Wed, Aug 10, 2022	50.99	51.05	50.90	50.91
1752	AMEX	VTEB	Tue, Aug 9, 2022	50.84	50.91	50.81	50.90
1751	AMEX	VTEB	Mon, Aug 8, 2022	50.90	50.97	50.81	50.85
1750	AMEX	VTEB	Fri, Aug 5, 2022	50.97	50.97	50.76	50.77
1749	AMEX	VTEB	Thu, Aug 4, 2022	51.17	51.17	51.10	51.12
1748	AMEX	VTEB	Wed, Aug 3, 2022	51.08	51.18	50.95	51.14
1747	AMEX	VTEB	Tue, Aug 2, 2022	51.16	51.23	51.04	51.06
1746	AMEX	VTEB	Mon, Aug 1, 2022	51.07	51.08	51.01	51.05
1745	AMEX	VTEB	Fri, Jul 29, 2022	51.05	51.12	51.04	51.01
1744	AMEX	VTEB	Thu, Jul 28, 2022	50.95	51.11	50.91	51.07
1743	AMEX	VTEB	Wed, Jul 27, 2022	50.77	50.87	50.76	50.80
1742	AMEX	VTEB	Tue, Jul 26, 2022	50.74	50.79	50.68	50.70
1741	AMEX	VTEB	Mon, Jul 25, 2022	50.60	50.66	50.52	50.59
1740	AMEX	VTEB	Fri, Jul 22, 2022	50.72	50.79	50.65	50.75
1739	AMEX	VTEB	Thu, Jul 21, 2022	50.51	50.58	50.47	50.56
1738	AMEX	VTEB	Wed, Jul 20, 2022	50.58	50.59	50.45	50.47
1737	AMEX	VTEB	Tue, Jul 19, 2022	50.44	50.50	50.40	50.42
1736	AMEX	VTEB	Mon, Jul 18, 2022	50.51	50.52	50.38	50.39
1735	AMEX	VTEB	Fri, Jul 15, 2022	50.41	50.55	50.39	50.49
1734	AMEX	VTEB	Thu, Jul 14, 2022	50.33	50.44	50.23	50.42
1733	AMEX	VTEB	Wed, Jul 13, 2022	50.27	50.43	50.20	50.41
1732	AMEX	VTEB	Tue, Jul 12, 2022	50.50	50.53	50.29	50.31
1731	AMEX	VTEB	Mon, Jul 11, 2022	50.36	50.43	50.32	50.39
1730	AMEX	VTEB	Fri, Jul 8, 2022	50.28	50.28	50.16	50.18
1729	AMEX	VTEB	Thu, Jul 7, 2022	50.35	50.36	50.17	50.25
1728	AMEX	VTEB	Wed, Jul 6, 2022	50.44	50.45	50.18	50.25
1727	AMEX	VTEB	Tue, Jul 5, 2022	50.19	50.22	50.14	50.18
1726	AMEX	VTEB	Fri, Jul 1, 2022	50.06	50.20	50.02	50.08
1725	AMEX	VTEB	Thu, Jun 30, 2022	50.03	50.03	49.88	49.84
1724	AMEX	VTEB	Wed, Jun 29, 2022	49.68	49.86	49.63	49.77
1723	AMEX	VTEB	Tue, Jun 28, 2022	49.65	49.67	49.56	49.64
1722	AMEX	VTEB	Mon, Jun 27, 2022	49.61	49.72	49.57	49.62
1721	AMEX	VTEB	Fri, Jun 24, 2022	49.66	49.71	49.58	49.66
1720	AMEX	VTEB	Thu, Jun 23, 2022	49.66	49.76	49.51	49.61
1719	AMEX	VTEB	Wed, Jun 22, 2022	49.43	49.55	49.39	49.48
1718	AMEX	VTEB	Tue, Jun 21, 2022	49.37	49.39	49.21	49.25
1717	AMEX	VTEB	Fri, Jun 17, 2022	49.36	49.48	49.20	49.38
1716	AMEX	VTEB	Thu, Jun 16, 2022	49.24	49.43	49.14	49.36
1715	AMEX	VTEB	Wed, Jun 15, 2022	49.48	49.64	49.26	49.43
1714	AMEX	VTEB	Tue, Jun 14, 2022	49.42	49.53	49.32	49.38
1713	AMEX	VTEB	Mon, Jun 13, 2022	49.70	49.80	49.07	49.49
1712	AMEX	VTEB	Fri, Jun 10, 2022	50.21	50.21	50.06	50.12
1711	AMEX	VTEB	Thu, Jun 9, 2022	50.48	50.48	50.35	50.37
1710	AMEX	VTEB	Wed, Jun 8, 2022	50.69	50.69	50.50	50.56
1709	AMEX	VTEB	Tue, Jun 7, 2022	50.74	50.82	50.64	50.64
1708	AMEX	VTEB	Mon, Jun 6, 2022	50.92	50.92	50.73	50.75
1707	AMEX	VTEB	Fri, Jun 3, 2022	50.81	50.92	50.70	50.85
1706	AMEX	VTEB	Thu, Jun 2, 2022	50.89	50.91	50.80	50.84
1705	AMEX	VTEB	Wed, Jun 1, 2022	50.83	50.83	50.65	50.73
1704	AMEX	VTEB	Tue, May 31, 2022	50.88	50.88	50.74	50.75
1703	AMEX	VTEB	Fri, May 27, 2022	50.74	50.93	50.74	50.80
1702	AMEX	VTEB	Thu, May 26, 2022	50.47	50.60	50.44	50.59
1701	AMEX	VTEB	Wed, May 25, 2022	50.30	50.39	50.24	50.31
1700	AMEX	VTEB	Tue, May 24, 2022	49.84	50.09	49.84	50.00
1699	AMEX	VTEB	Mon, May 23, 2022	49.48	49.69	49.48	49.68
1698	AMEX	VTEB	Fri, May 20, 2022	49.35	49.55	49.32	49.49
1697	AMEX	VTEB	Thu, May 19, 2022	49.27	49.34	49.19	49.25
1696	AMEX	VTEB	Wed, May 18, 2022	49.15	49.22	49.09	49.13
1695	AMEX	VTEB	Tue, May 17, 2022	49.24	49.28	49.16	49.18
1694	AMEX	VTEB	Mon, May 16, 2022	49.34	49.39	49.32	49.32
1693	AMEX	VTEB	Fri, May 13, 2022	49.35	49.35	49.27	49.28
1692	AMEX	VTEB	Thu, May 12, 2022	49.52	49.57	49.43	49.44
1691	AMEX	VTEB	Wed, May 11, 2022	49.47	49.51	49.37	49.47
1690	AMEX	VTEB	Tue, May 10, 2022	49.58	49.61	49.44	49.47
1689	AMEX	VTEB	Mon, May 9, 2022	49.65	49.66	49.50	49.51
1688	AMEX	VTEB	Fri, May 6, 2022	49.68	49.73	49.60	49.66
1687	AMEX	VTEB	Thu, May 5, 2022	49.86	49.87	49.64	49.77
1686	AMEX	VTEB	Wed, May 4, 2022	49.95	49.95	49.79	49.91
1685	AMEX	VTEB	Tue, May 3, 2022	50.03	50.06	49.88	49.91
1684	AMEX	VTEB	Mon, May 2, 2022	49.97	50.01	49.89	49.94
1683	AMEX	VTEB	Fri, Apr 29, 2022	50.14	50.16	50.05	50.01
1682	AMEX	VTEB	Thu, Apr 28, 2022	50.15	50.19	50.09	50.16
1681	AMEX	VTEB	Wed, Apr 27, 2022	50.18	50.25	50.11	50.20
1680	AMEX	VTEB	Tue, Apr 26, 2022	50.37	50.37	50.08	50.20
1679	AMEX	VTEB	Mon, Apr 25, 2022	50.31	50.43	50.22	50.25
1678	AMEX	VTEB	Fri, Apr 22, 2022	50.30	50.36	50.23	50.26
1677	AMEX	VTEB	Thu, Apr 21, 2022	50.46	50.46	50.24	50.26
1676	AMEX	VTEB	Wed, Apr 20, 2022	50.38	50.55	50.34	50.43
1675	AMEX	VTEB	Tue, Apr 19, 2022	50.56	50.56	50.30	50.34
1674	AMEX	VTEB	Mon, Apr 18, 2022	50.69	50.74	50.60	50.65
1673	AMEX	VTEB	Thu, Apr 14, 2022	50.83	50.83	50.65	50.68
1672	AMEX	VTEB	Wed, Apr 13, 2022	50.85	50.92	50.80	50.85
1671	AMEX	VTEB	Tue, Apr 12, 2022	50.97	50.98	50.82	50.85
1670	AMEX	VTEB	Mon, Apr 11, 2022	51.08	51.09	50.88	50.91
1669	AMEX	VTEB	Fri, Apr 8, 2022	51.04	51.12	51.01	51.10
1668	AMEX	VTEB	Thu, Apr 7, 2022	51.23	51.23	51.06	51.14
1667	AMEX	VTEB	Wed, Apr 6, 2022	51.30	51.33	51.18	51.25
1666	AMEX	VTEB	Tue, Apr 5, 2022	51.54	51.54	51.35	51.43
1665	AMEX	VTEB	Mon, Apr 4, 2022	51.49	51.63	51.48	51.51
1664	AMEX	VTEB	Fri, Apr 1, 2022	51.49	51.52	51.42	51.49
1663	AMEX	VTEB	Thu, Mar 31, 2022	51.51	51.64	51.51	51.48
1662	AMEX	VTEB	Wed, Mar 30, 2022	51.42	51.56	51.39	51.52
1661	AMEX	VTEB	Tue, Mar 29, 2022	51.46	51.53	51.41	51.44
1660	AMEX	VTEB	Mon, Mar 28, 2022	51.54	51.56	51.39	51.45
1659	AMEX	VTEB	Fri, Mar 25, 2022	51.60	51.62	51.48	51.50
1658	AMEX	VTEB	Thu, Mar 24, 2022	51.75	51.77	51.66	51.67
1657	AMEX	VTEB	Wed, Mar 23, 2022	51.87	51.91	51.75	51.83
1656	AMEX	VTEB	Tue, Mar 22, 2022	51.95	52.01	51.88	51.89
1655	AMEX	VTEB	Mon, Mar 21, 2022	52.14	52.14	51.93	51.98
1654	AMEX	VTEB	Fri, Mar 18, 2022	52.22	52.22	52.16	52.19
1653	AMEX	VTEB	Thu, Mar 17, 2022	52.19	52.24	52.12	52.13
1652	AMEX	VTEB	Wed, Mar 16, 2022	52.07	52.15	51.93	52.08
1651	AMEX	VTEB	Tue, Mar 15, 2022	52.06	52.20	52.01	52.07
1650	AMEX	VTEB	Mon, Mar 14, 2022	52.30	52.33	52.10	52.20
1649	AMEX	VTEB	Fri, Mar 11, 2022	52.56	52.57	52.40	52.40
1648	AMEX	VTEB	Thu, Mar 10, 2022	52.68	52.69	52.53	52.59
1647	AMEX	VTEB	Wed, Mar 9, 2022	52.70	52.73	52.66	52.69
1646	AMEX	VTEB	Tue, Mar 8, 2022	52.77	52.80	52.66	52.76
1645	AMEX	VTEB	Mon, Mar 7, 2022	52.96	52.98	52.90	52.91
1644	AMEX	VTEB	Fri, Mar 4, 2022	53.05	53.05	52.97	53.01
1643	AMEX	VTEB	Thu, Mar 3, 2022	53.15	53.15	53.01	53.06
1642	AMEX	VTEB	Wed, Mar 2, 2022	53.24	53.27	53.13	53.13
1641	AMEX	VTEB	Tue, Mar 1, 2022	53.17	53.28	53.17	53.25
1640	AMEX	VTEB	Mon, Feb 28, 2022	53.22	53.26	53.20	53.16
1639	AMEX	VTEB	Fri, Feb 25, 2022	53.28	53.28	53.09	53.18
1638	AMEX	VTEB	Thu, Feb 24, 2022	53.26	53.31	53.15	53.15
1637	AMEX	VTEB	Wed, Feb 23, 2022	53.12	53.17	53.07	53.09
1636	AMEX	VTEB	Tue, Feb 22, 2022	53.10	53.15	53.08	53.14
1635	AMEX	VTEB	Fri, Feb 18, 2022	53.10	53.11	53.07	53.09
1634	AMEX	VTEB	Thu, Feb 17, 2022	52.99	53.08	52.99	53.06
1633	AMEX	VTEB	Wed, Feb 16, 2022	52.98	53.01	52.87	53.00
1632	AMEX	VTEB	Tue, Feb 15, 2022	53.05	53.07	52.95	52.97
1631	AMEX	VTEB	Mon, Feb 14, 2022	53.13	53.15	53.04	53.07
1630	AMEX	VTEB	Fri, Feb 11, 2022	53.29	53.29	53.07	53.20
1629	AMEX	VTEB	Thu, Feb 10, 2022	53.47	53.47	53.25	53.27
1628	AMEX	VTEB	Wed, Feb 9, 2022	53.55	53.58	53.51	53.51
1627	AMEX	VTEB	Tue, Feb 8, 2022	53.61	53.63	53.50	53.59
1626	AMEX	VTEB	Mon, Feb 7, 2022	53.67	53.70	53.61	53.66
1625	AMEX	VTEB	Fri, Feb 4, 2022	53.71	53.78	53.57	53.68
1624	AMEX	VTEB	Thu, Feb 3, 2022	53.65	53.74	53.63	53.73
1623	AMEX	VTEB	Wed, Feb 2, 2022	53.65	53.68	53.59	53.68
1622	AMEX	VTEB	Tue, Feb 1, 2022	53.48	53.58	53.46	53.55
1621	AMEX	VTEB	Mon, Jan 31, 2022	53.50	53.54	53.41	53.43
1620	AMEX	VTEB	Fri, Jan 28, 2022	53.68	53.70	53.50	53.57
1619	AMEX	VTEB	Thu, Jan 27, 2022	53.74	53.83	53.63	53.73
1618	AMEX	VTEB	Wed, Jan 26, 2022	53.95	53.95	53.66	53.74
1617	AMEX	VTEB	Tue, Jan 25, 2022	54.04	54.06	53.94	53.95
1616	AMEX	VTEB	Mon, Jan 24, 2022	54.14	54.16	54.03	54.05
1615	AMEX	VTEB	Fri, Jan 21, 2022	54.20	54.22	54.09	54.10
1614	AMEX	VTEB	Thu, Jan 20, 2022	54.29	54.30	54.19	54.22
1613	AMEX	VTEB	Wed, Jan 19, 2022	54.28	54.34	54.24	54.26
1612	AMEX	VTEB	Tue, Jan 18, 2022	54.35	54.39	54.26	54.26
1611	AMEX	VTEB	Fri, Jan 14, 2022	54.47	54.49	54.40	54.40
1610	AMEX	VTEB	Thu, Jan 13, 2022	54.48	54.51	54.46	54.49
1609	AMEX	VTEB	Wed, Jan 12, 2022	54.49	54.51	54.46	54.47
1608	AMEX	VTEB	Tue, Jan 11, 2022	54.47	54.51	54.45	54.50
1607	AMEX	VTEB	Mon, Jan 10, 2022	54.63	54.63	54.49	54.51
1606	AMEX	VTEB	Fri, Jan 7, 2022	54.72	54.72	54.59	54.62
1605	AMEX	VTEB	Thu, Jan 6, 2022	54.77	54.79	54.71	54.75
1604	AMEX	VTEB	Wed, Jan 5, 2022	54.90	54.90	54.78	54.81
1603	AMEX	VTEB	Tue, Jan 4, 2022	54.89	54.94	54.86	54.88
1602	AMEX	VTEB	Mon, Jan 3, 2022	54.92	54.92	54.87	54.88
1601	AMEX	VTEB	Fri, Dec 31, 2021	54.97	54.97	54.91	54.91
1600	AMEX	VTEB	Thu, Dec 30, 2021	54.94	54.95	54.91	54.93
1599	AMEX	VTEB	Wed, Dec 29, 2021	54.96	54.96	54.93	54.94
1598	AMEX	VTEB	Tue, Dec 28, 2021	54.96	54.98	54.93	54.97
1597	AMEX	VTEB	Mon, Dec 27, 2021	54.96	54.97	54.93	54.96
1596	AMEX	VTEB	Thu, Dec 23, 2021	54.97	54.99	54.92	54.97
1595	AMEX	VTEB	Wed, Dec 22, 2021	54.93	55.03	54.93	54.95
1594	AMEX	VTEB	Tue, Dec 21, 2021	55.01	55.01	54.95	54.98
1593	AMEX	VTEB	Mon, Dec 20, 2021	54.96	55.03	54.96	54.98
1592	AMEX	VTEB	Fri, Dec 17, 2021	54.98	55.03	54.98	54.99
1591	AMEX	VTEB	Thu, Dec 16, 2021	55.01	55.01	54.98	55.00
1590	AMEX	VTEB	Wed, Dec 15, 2021	54.96	54.98	54.94	54.96
1589	AMEX	VTEB	Tue, Dec 14, 2021	54.97	55.00	54.95	54.99
1588	AMEX	VTEB	Mon, Dec 13, 2021	54.97	54.99	54.96	54.96
1587	AMEX	VTEB	Fri, Dec 10, 2021	54.97	54.97	54.92	54.94
1586	AMEX	VTEB	Thu, Dec 9, 2021	54.91	54.93	54.89	54.90
1585	AMEX	VTEB	Wed, Dec 8, 2021	54.93	54.93	54.87	54.89
1584	AMEX	VTEB	Tue, Dec 7, 2021	54.92	54.95	54.89	54.90
1583	AMEX	VTEB	Mon, Dec 6, 2021	54.99	55.00	54.91	54.92
1582	AMEX	VTEB	Fri, Dec 3, 2021	54.95	55.00	54.92	54.98
1581	AMEX	VTEB	Thu, Dec 2, 2021	54.95	54.95	54.90	54.92
1580	AMEX	VTEB	Wed, Dec 1, 2021	54.95	54.99	54.90	54.97
1579	AMEX	VTEB	Tue, Nov 30, 2021	55.00	55.07	54.96	54.96
1578	AMEX	VTEB	Mon, Nov 29, 2021	54.90	54.96	54.89	54.94
1577	AMEX	VTEB	Fri, Nov 26, 2021	54.87	54.97	54.87	54.93
1576	AMEX	VTEB	Wed, Nov 24, 2021	54.79	54.83	54.77	54.81
1575	AMEX	VTEB	Tue, Nov 23, 2021	54.85	54.85	54.79	54.80
1574	AMEX	VTEB	Mon, Nov 22, 2021	54.86	54.87	54.80	54.83
1573	AMEX	VTEB	Fri, Nov 19, 2021	54.81	54.90	54.81	54.86
1572	AMEX	VTEB	Thu, Nov 18, 2021	54.74	54.81	54.73	54.79
1571	AMEX	VTEB	Wed, Nov 17, 2021	54.79	54.79	54.72	54.76
1570	AMEX	VTEB	Tue, Nov 16, 2021	54.80	54.83	54.74	54.76
1569	AMEX	VTEB	Mon, Nov 15, 2021	54.87	54.87	54.78	54.79
1568	AMEX	VTEB	Fri, Nov 12, 2021	54.89	54.89	54.82	54.82
1567	AMEX	VTEB	Thu, Nov 11, 2021	54.87	54.89	54.81	54.81
1566	AMEX	VTEB	Wed, Nov 10, 2021	54.93	54.94	54.84	54.86
1565	AMEX	VTEB	Tue, Nov 9, 2021	54.91	54.94	54.85	54.91
1564	AMEX	VTEB	Mon, Nov 8, 2021	54.81	54.81	54.77	54.80
1563	AMEX	VTEB	Fri, Nov 5, 2021	54.73	54.85	54.73	54.81
1562	AMEX	VTEB	Thu, Nov 4, 2021	54.68	54.74	54.67	54.72
1561	AMEX	VTEB	Wed, Nov 3, 2021	54.61	54.66	54.60	54.65
1560	AMEX	VTEB	Tue, Nov 2, 2021	54.57	54.62	54.57	54.60
1559	AMEX	VTEB	Mon, Nov 1, 2021	54.55	54.57	54.52	54.55
1558	AMEX	VTEB	Fri, Oct 29, 2021	54.64	54.69	54.62	54.62
1557	AMEX	VTEB	Thu, Oct 28, 2021	54.62	54.64	54.59	54.61
1556	AMEX	VTEB	Wed, Oct 27, 2021	54.59	54.64	54.57	54.63
1555	AMEX	VTEB	Tue, Oct 26, 2021	54.49	54.52	54.48	54.51
1554	AMEX	VTEB	Mon, Oct 25, 2021	54.55	54.55	54.50	54.53
1553	AMEX	VTEB	Fri, Oct 22, 2021	54.52	54.56	54.49	54.55
1552	AMEX	VTEB	Thu, Oct 21, 2021	54.61	54.61	54.45	54.50
1551	AMEX	VTEB	Wed, Oct 20, 2021	54.65	54.65	54.60	54.62
1550	AMEX	VTEB	Tue, Oct 19, 2021	54.67	54.70	54.63	54.65
1549	AMEX	VTEB	Mon, Oct 18, 2021	54.64	54.70	54.64	54.69
1548	AMEX	VTEB	Fri, Oct 15, 2021	54.67	54.69	54.61	54.65
1547	AMEX	VTEB	Thu, Oct 14, 2021	54.67	54.68	54.65	54.66
1546	AMEX	VTEB	Wed, Oct 13, 2021	54.67	54.69	54.62	54.66
1545	AMEX	VTEB	Tue, Oct 12, 2021	54.67	54.69	54.60	54.67
1544	AMEX	VTEB	Mon, Oct 11, 2021	54.58	54.58	54.54	54.55
1543	AMEX	VTEB	Fri, Oct 8, 2021	54.64	54.65	54.60	54.62
1542	AMEX	VTEB	Thu, Oct 7, 2021	54.65	54.66	54.61	54.64
1541	AMEX	VTEB	Wed, Oct 6, 2021	54.69	54.70	54.65	54.69
1540	AMEX	VTEB	Tue, Oct 5, 2021	54.69	54.73	54.66	54.70
1539	AMEX	VTEB	Mon, Oct 4, 2021	54.72	54.73	54.67	54.68
1538	AMEX	VTEB	Fri, Oct 1, 2021	54.71	54.75	54.70	54.72
1537	AMEX	VTEB	Thu, Sep 30, 2021	54.81	54.84	54.76	54.70
1536	AMEX	VTEB	Wed, Sep 29, 2021	54.89	54.89	54.81	54.81
1535	AMEX	VTEB	Tue, Sep 28, 2021	54.92	54.95	54.84	54.87
1534	AMEX	VTEB	Mon, Sep 27, 2021	55.00	55.03	54.98	54.99
1533	AMEX	VTEB	Fri, Sep 24, 2021	55.07	55.07	55.02	55.02
1532	AMEX	VTEB	Thu, Sep 23, 2021	55.10	55.13	55.04	55.08
1531	AMEX	VTEB	Wed, Sep 22, 2021	55.21	55.21	55.15	55.15
1530	AMEX	VTEB	Tue, Sep 21, 2021	55.20	55.22	55.18	55.20
1529	AMEX	VTEB	Mon, Sep 20, 2021	55.23	55.23	55.18	55.19
1528	AMEX	VTEB	Fri, Sep 17, 2021	55.12	55.16	55.10	55.15
1527	AMEX	VTEB	Thu, Sep 16, 2021	55.12	55.16	55.11	55.11
1526	AMEX	VTEB	Wed, Sep 15, 2021	55.20	55.20	55.14	55.17
1525	AMEX	VTEB	Tue, Sep 14, 2021	55.15	55.19	55.14	55.15
1524	AMEX	VTEB	Mon, Sep 13, 2021	55.14	55.16	55.14	55.16
1523	AMEX	VTEB	Fri, Sep 10, 2021	55.19	55.20	55.12	55.15
1522	AMEX	VTEB	Thu, Sep 9, 2021	55.19	55.22	55.15	55.19
1521	AMEX	VTEB	Wed, Sep 8, 2021	55.04	55.18	55.02	55.18
1520	AMEX	VTEB	Tue, Sep 7, 2021	55.09	55.11	55.00	55.02
1519	AMEX	VTEB	Fri, Sep 3, 2021	55.12	55.15	55.10	55.14
1518	AMEX	VTEB	Thu, Sep 2, 2021	55.15	55.18	55.15	55.18
1517	AMEX	VTEB	Wed, Sep 1, 2021	55.18	55.20	55.13	55.20
1516	AMEX	VTEB	Tue, Aug 31, 2021	55.25	55.27	55.21	55.14
1515	AMEX	VTEB	Mon, Aug 30, 2021	55.27	55.27	55.20	55.20
1514	AMEX	VTEB	Fri, Aug 27, 2021	55.23	55.27	55.22	55.23
1513	AMEX	VTEB	Thu, Aug 26, 2021	55.23	55.25	55.20	55.23
1512	AMEX	VTEB	Wed, Aug 25, 2021	55.27	55.29	55.22	55.22
1511	AMEX	VTEB	Tue, Aug 24, 2021	55.26	55.30	55.25	55.25
1510	AMEX	VTEB	Mon, Aug 23, 2021	55.28	55.30	55.26	55.26
1509	AMEX	VTEB	Fri, Aug 20, 2021	55.30	55.30	55.24	55.24
1508	AMEX	VTEB	Thu, Aug 19, 2021	55.30	55.30	55.27	55.27
1507	AMEX	VTEB	Wed, Aug 18, 2021	55.30	55.31	55.26	55.30
1506	AMEX	VTEB	Tue, Aug 17, 2021	55.30	55.30	55.27	55.30
1505	AMEX	VTEB	Mon, Aug 16, 2021	55.30	55.32	55.27	55.27
1504	AMEX	VTEB	Fri, Aug 13, 2021	55.30	55.32	55.27	55.27
1503	AMEX	VTEB	Thu, Aug 12, 2021	55.32	55.32	55.24	55.24
1502	AMEX	VTEB	Wed, Aug 11, 2021	55.35	55.36	55.30	55.30
1501	AMEX	VTEB	Tue, Aug 10, 2021	55.43	55.43	55.35	55.35
1500	AMEX	VTEB	Mon, Aug 9, 2021	55.42	55.43	55.35	55.38
1499	AMEX	VTEB	Fri, Aug 6, 2021	55.38	55.45	55.38	55.39
1498	AMEX	VTEB	Thu, Aug 5, 2021	55.50	55.50	55.47	55.47
1497	AMEX	VTEB	Wed, Aug 4, 2021	55.49	55.50	55.42	55.46
1496	AMEX	VTEB	Tue, Aug 3, 2021	55.49	55.50	55.47	55.49
1495	AMEX	VTEB	Mon, Aug 2, 2021	55.42	55.49	55.40	55.47
1494	AMEX	VTEB	Fri, Jul 30, 2021	55.51	55.53	55.47	55.43
1493	AMEX	VTEB	Thu, Jul 29, 2021	55.54	55.54	55.50	55.50
1492	AMEX	VTEB	Wed, Jul 28, 2021	55.54	55.58	55.51	55.53
1491	AMEX	VTEB	Tue, Jul 27, 2021	55.58	55.61	55.56	55.58
1490	AMEX	VTEB	Mon, Jul 26, 2021	55.55	55.58	55.54	55.57
1489	AMEX	VTEB	Fri, Jul 23, 2021	55.55	55.55	55.50	55.52
1488	AMEX	VTEB	Thu, Jul 22, 2021	55.56	55.59	55.52	55.59
1487	AMEX	VTEB	Wed, Jul 21, 2021	55.60	55.60	55.51	55.53
1486	AMEX	VTEB	Tue, Jul 20, 2021	55.67	55.68	55.54	55.58
1485	AMEX	VTEB	Mon, Jul 19, 2021	55.62	55.64	55.58	55.58
1484	AMEX	VTEB	Fri, Jul 16, 2021	55.51	55.54	55.50	55.53
1483	AMEX	VTEB	Thu, Jul 15, 2021	55.51	55.52	55.49	55.52
1482	AMEX	VTEB	Wed, Jul 14, 2021	55.46	55.51	55.46	55.50
1481	AMEX	VTEB	Tue, Jul 13, 2021	55.53	55.53	55.42	55.46
1480	AMEX	VTEB	Mon, Jul 12, 2021	55.51	55.51	55.43	55.48
1479	AMEX	VTEB	Fri, Jul 9, 2021	55.44	55.46	55.44	55.45
1478	AMEX	VTEB	Thu, Jul 8, 2021	55.50	55.52	55.47	55.48
1477	AMEX	VTEB	Wed, Jul 7, 2021	55.41	55.43	55.37	55.42
1476	AMEX	VTEB	Tue, Jul 6, 2021	55.30	55.34	55.29	55.32
1475	AMEX	VTEB	Fri, Jul 2, 2021	55.25	55.28	55.23	55.27
1474	AMEX	VTEB	Thu, Jul 1, 2021	55.22	55.23	55.18	55.23
1473	AMEX	VTEB	Wed, Jun 30, 2021	55.27	55.31	55.26	55.23
1472	AMEX	VTEB	Tue, Jun 29, 2021	55.23	55.26	55.22	55.23
1471	AMEX	VTEB	Mon, Jun 28, 2021	55.24	55.25	55.22	55.22
1470	AMEX	VTEB	Fri, Jun 25, 2021	55.17	55.20	55.15	55.17
1469	AMEX	VTEB	Thu, Jun 24, 2021	55.15	55.20	55.15	55.18
1468	AMEX	VTEB	Wed, Jun 23, 2021	55.25	55.26	55.14	55.19
1467	AMEX	VTEB	Tue, Jun 22, 2021	55.31	55.31	55.21	55.27
1466	AMEX	VTEB	Mon, Jun 21, 2021	55.30	55.30	55.23	55.24
1465	AMEX	VTEB	Fri, Jun 18, 2021	55.33	55.35	55.27	55.30
1464	AMEX	VTEB	Thu, Jun 17, 2021	55.28	55.35	55.26	55.34
1463	AMEX	VTEB	Wed, Jun 16, 2021	55.41	55.41	55.26	55.28
1462	AMEX	VTEB	Tue, Jun 15, 2021	55.43	55.45	55.38	55.42
1461	AMEX	VTEB	Mon, Jun 14, 2021	55.45	55.46	55.42	55.43
1460	AMEX	VTEB	Fri, Jun 11, 2021	55.46	55.46	55.41	55.44
1459	AMEX	VTEB	Thu, Jun 10, 2021	55.42	55.46	55.41	55.46
1458	AMEX	VTEB	Wed, Jun 9, 2021	55.34	55.43	55.34	55.42
1457	AMEX	VTEB	Tue, Jun 8, 2021	55.27	55.29	55.26	55.27
1456	AMEX	VTEB	Mon, Jun 7, 2021	55.20	55.23	55.19	55.22
1455	AMEX	VTEB	Fri, Jun 4, 2021	55.17	55.24	55.16	55.24
1454	AMEX	VTEB	Thu, Jun 3, 2021	55.17	55.18	55.11	55.13
1453	AMEX	VTEB	Wed, Jun 2, 2021	55.12	55.19	55.12	55.13
1452	AMEX	VTEB	Tue, Jun 1, 2021	55.14	55.14	55.10	55.11
1451	AMEX	VTEB	Fri, May 28, 2021	55.15	55.20	55.14	55.16
1450	AMEX	VTEB	Thu, May 27, 2021	55.17	55.17	55.13	55.16
1449	AMEX	VTEB	Wed, May 26, 2021	55.13	55.17	55.11	55.17
1448	AMEX	VTEB	Tue, May 25, 2021	55.09	55.13	55.07	55.13
1447	AMEX	VTEB	Mon, May 24, 2021	55.04	55.08	55.03	55.06
1446	AMEX	VTEB	Fri, May 21, 2021	55.07	55.07	55.03	55.05
1445	AMEX	VTEB	Thu, May 20, 2021	54.92	55.03	54.92	55.00
1444	AMEX	VTEB	Wed, May 19, 2021	55.00	55.03	54.94	54.94
1443	AMEX	VTEB	Tue, May 18, 2021	55.01	55.03	54.97	55.02
1442	AMEX	VTEB	Mon, May 17, 2021	54.96	55.02	54.96	55.01
1441	AMEX	VTEB	Fri, May 14, 2021	55.02	55.02	54.95	54.97
1440	AMEX	VTEB	Thu, May 13, 2021	54.91	54.95	54.90	54.95
1439	AMEX	VTEB	Wed, May 12, 2021	54.97	54.98	54.90	54.94
1438	AMEX	VTEB	Tue, May 11, 2021	55.01	55.04	54.97	55.01
1437	AMEX	VTEB	Mon, May 10, 2021	55.06	55.09	55.04	55.04
1436	AMEX	VTEB	Fri, May 7, 2021	55.06	55.08	55.02	55.08
1435	AMEX	VTEB	Thu, May 6, 2021	55.02	55.05	55.00	55.04
1434	AMEX	VTEB	Wed, May 5, 2021	54.99	55.01	54.97	55.00
1433	AMEX	VTEB	Tue, May 4, 2021	54.96	55.01	54.94	54.94
1432	AMEX	VTEB	Mon, May 3, 2021	55.00	55.01	54.95	54.96
1431	AMEX	VTEB	Fri, Apr 30, 2021	55.04	55.06	55.02	54.95
1430	AMEX	VTEB	Thu, Apr 29, 2021	55.09	55.09	55.02	55.06
1429	AMEX	VTEB	Wed, Apr 28, 2021	55.14	55.15	55.04	55.13
1428	AMEX	VTEB	Tue, Apr 27, 2021	55.20	55.25	55.12	55.15
1427	AMEX	VTEB	Mon, Apr 26, 2021	55.19	55.19	55.14	55.17
1426	AMEX	VTEB	Fri, Apr 23, 2021	55.18	55.18	55.13	55.15
1425	AMEX	VTEB	Thu, Apr 22, 2021	55.11	55.18	55.10	55.18
1424	AMEX	VTEB	Wed, Apr 21, 2021	55.13	55.16	55.09	55.13
1423	AMEX	VTEB	Tue, Apr 20, 2021	55.10	55.14	55.08	55.12
1422	AMEX	VTEB	Mon, Apr 19, 2021	55.10	55.14	55.06	55.12
1421	AMEX	VTEB	Fri, Apr 16, 2021	55.12	55.14	55.10	55.12
1420	AMEX	VTEB	Thu, Apr 15, 2021	55.06	55.18	55.06	55.15
1419	AMEX	VTEB	Wed, Apr 14, 2021	54.90	54.98	54.88	54.96
1418	AMEX	VTEB	Tue, Apr 13, 2021	54.87	54.92	54.85	54.88
1417	AMEX	VTEB	Mon, Apr 12, 2021	54.81	54.89	54.80	54.83
1416	AMEX	VTEB	Fri, Apr 9, 2021	54.84	54.84	54.77	54.82
1415	AMEX	VTEB	Thu, Apr 8, 2021	54.73	54.83	54.72	54.78
1414	AMEX	VTEB	Wed, Apr 7, 2021	54.67	54.76	54.66	54.70
1413	AMEX	VTEB	Tue, Apr 6, 2021	54.63	54.70	54.63	54.68
1412	AMEX	VTEB	Mon, Apr 5, 2021	54.64	54.65	54.58	54.58
1411	AMEX	VTEB	Thu, Apr 1, 2021	54.67	54.67	54.59	54.63
1410	AMEX	VTEB	Wed, Mar 31, 2021	54.66	54.70	54.64	54.56
1409	AMEX	VTEB	Tue, Mar 30, 2021	54.60	54.67	54.59	54.66
1408	AMEX	VTEB	Mon, Mar 29, 2021	54.68	54.68	54.59	54.59
1407	AMEX	VTEB	Fri, Mar 26, 2021	54.58	54.65	54.58	54.63
1406	AMEX	VTEB	Thu, Mar 25, 2021	54.67	54.68	54.60	54.63
1405	AMEX	VTEB	Wed, Mar 24, 2021	54.60	54.62	54.55	54.60
1404	AMEX	VTEB	Tue, Mar 23, 2021	54.55	54.59	54.51	54.51
1403	AMEX	VTEB	Mon, Mar 22, 2021	54.47	54.49	54.44	54.46
1402	AMEX	VTEB	Fri, Mar 19, 2021	54.50	54.50	54.40	54.47
1401	AMEX	VTEB	Thu, Mar 18, 2021	54.58	54.58	54.38	54.45
1400	AMEX	VTEB	Wed, Mar 17, 2021	54.65	54.70	54.61	54.65
1399	AMEX	VTEB	Tue, Mar 16, 2021	54.70	54.77	54.70	54.74
1398	AMEX	VTEB	Mon, Mar 15, 2021	54.68	54.72	54.67	54.68
1397	AMEX	VTEB	Fri, Mar 12, 2021	54.68	54.68	54.55	54.65
1396	AMEX	VTEB	Thu, Mar 11, 2021	54.74	54.77	54.71	54.76
1395	AMEX	VTEB	Wed, Mar 10, 2021	54.60	54.68	54.58	54.67
1394	AMEX	VTEB	Tue, Mar 9, 2021	54.55	54.62	54.52	54.58
1393	AMEX	VTEB	Mon, Mar 8, 2021	54.48	54.50	54.45	54.47
1392	AMEX	VTEB	Fri, Mar 5, 2021	54.40	54.45	54.36	54.44
1391	AMEX	VTEB	Thu, Mar 4, 2021	54.38	54.48	54.19	54.37
1390	AMEX	VTEB	Wed, Mar 3, 2021	54.38	54.38	54.30	54.36
1389	AMEX	VTEB	Tue, Mar 2, 2021	54.34	54.43	54.33	54.39
1388	AMEX	VTEB	Mon, Mar 1, 2021	54.28	54.39	54.28	54.38
1387	AMEX	VTEB	Fri, Feb 26, 2021	54.30	54.48	54.28	54.35
1386	AMEX	VTEB	Thu, Feb 25, 2021	54.49	54.49	54.30	54.38
1385	AMEX	VTEB	Wed, Feb 24, 2021	54.51	54.62	54.50	54.56
1384	AMEX	VTEB	Tue, Feb 23, 2021	54.60	54.75	54.57	54.74
1383	AMEX	VTEB	Mon, Feb 22, 2021	54.96	55.01	54.68	54.74
1382	AMEX	VTEB	Fri, Feb 19, 2021	55.13	55.14	54.93	55.03
1381	AMEX	VTEB	Thu, Feb 18, 2021	55.26	55.26	55.11	55.17
1380	AMEX	VTEB	Wed, Feb 17, 2021	55.39	55.41	55.28	55.32
1379	AMEX	VTEB	Tue, Feb 16, 2021	55.50	55.50	55.38	55.40
1378	AMEX	VTEB	Fri, Feb 12, 2021	55.50	55.51	55.48	55.51
1377	AMEX	VTEB	Thu, Feb 11, 2021	55.50	55.52	55.46	55.49
1376	AMEX	VTEB	Wed, Feb 10, 2021	55.46	55.51	55.45	55.51
1375	AMEX	VTEB	Tue, Feb 9, 2021	55.37	55.46	55.37	55.45
1374	AMEX	VTEB	Mon, Feb 8, 2021	55.35	55.38	55.34	55.37
1373	AMEX	VTEB	Fri, Feb 5, 2021	55.33	55.37	55.33	55.35
1372	AMEX	VTEB	Thu, Feb 4, 2021	55.36	55.37	55.32	55.36
1371	AMEX	VTEB	Wed, Feb 3, 2021	55.33	55.36	55.29	55.31
1370	AMEX	VTEB	Tue, Feb 2, 2021	55.35	55.35	55.30	55.33
1369	AMEX	VTEB	Mon, Feb 1, 2021	55.32	55.34	55.28	55.32
1368	AMEX	VTEB	Fri, Jan 29, 2021	55.37	55.38	55.33	55.30
1367	AMEX	VTEB	Thu, Jan 28, 2021	55.42	55.43	55.32	55.35
1366	AMEX	VTEB	Wed, Jan 27, 2021	55.39	55.45	55.38	55.43
1365	AMEX	VTEB	Tue, Jan 26, 2021	55.28	55.37	55.27	55.37
1364	AMEX	VTEB	Mon, Jan 25, 2021	55.23	55.27	55.23	55.27
1363	AMEX	VTEB	Fri, Jan 22, 2021	55.18	55.23	55.18	55.21
1362	AMEX	VTEB	Thu, Jan 21, 2021	55.19	55.20	55.12	55.13
1361	AMEX	VTEB	Wed, Jan 20, 2021	55.16	55.21	55.15	55.20
1360	AMEX	VTEB	Tue, Jan 19, 2021	55.15	55.19	55.12	55.18
1359	AMEX	VTEB	Fri, Jan 15, 2021	55.08	55.14	55.06	55.14
1358	AMEX	VTEB	Thu, Jan 14, 2021	55.06	55.09	55.04	55.07
1357	AMEX	VTEB	Wed, Jan 13, 2021	55.10	55.11	55.05	55.07
1356	AMEX	VTEB	Tue, Jan 12, 2021	55.06	55.10	55.01	55.10
1355	AMEX	VTEB	Mon, Jan 11, 2021	55.13	55.14	55.05	55.09
1354	AMEX	VTEB	Fri, Jan 8, 2021	55.24	55.24	55.02	55.09
1353	AMEX	VTEB	Thu, Jan 7, 2021	55.24	55.26	55.23	55.24
1352	AMEX	VTEB	Wed, Jan 6, 2021	55.18	55.22	55.18	55.21
1351	AMEX	VTEB	Tue, Jan 5, 2021	55.20	55.24	55.17	55.20
1350	AMEX	VTEB	Mon, Jan 4, 2021	55.19	55.20	55.15	55.19
1349	AMEX	VTEB	Thu, Dec 31, 2020	55.16	55.19	55.16	55.19
1348	AMEX	VTEB	Wed, Dec 30, 2020	55.17	55.17	55.14	55.17
1347	AMEX	VTEB	Tue, Dec 29, 2020	55.17	55.17	55.15	55.15
1346	AMEX	VTEB	Mon, Dec 28, 2020	55.10	55.15	55.10	55.15
1345	AMEX	VTEB	Thu, Dec 24, 2020	55.15	55.15	55.10	55.14
1344	AMEX	VTEB	Wed, Dec 23, 2020	55.17	55.17	55.07	55.10
1343	AMEX	VTEB	Tue, Dec 22, 2020	55.13	55.19	55.13	55.10
1342	AMEX	VTEB	Mon, Dec 21, 2020	55.09	55.16	55.04	55.16
1341	AMEX	VTEB	Fri, Dec 18, 2020	55.07	55.09	55.01	55.02
1340	AMEX	VTEB	Thu, Dec 17, 2020	55.11	55.12	55.01	55.03
1339	AMEX	VTEB	Wed, Dec 16, 2020	55.07	55.09	55.02	55.08
1338	AMEX	VTEB	Tue, Dec 15, 2020	55.07	55.09	55.02	55.09
1337	AMEX	VTEB	Mon, Dec 14, 2020	55.07	55.08	54.98	55.07
1336	AMEX	VTEB	Fri, Dec 11, 2020	55.04	55.07	55.03	55.07
1335	AMEX	VTEB	Thu, Dec 10, 2020	55.03	55.04	55.00	55.04
1334	AMEX	VTEB	Wed, Dec 9, 2020	55.01	55.02	54.96	55.00
1333	AMEX	VTEB	Tue, Dec 8, 2020	54.95	55.03	54.94	55.03
1332	AMEX	VTEB	Mon, Dec 7, 2020	54.89	54.95	54.87	54.94
1331	AMEX	VTEB	Fri, Dec 4, 2020	54.89	54.89	54.83	54.89
1330	AMEX	VTEB	Thu, Dec 3, 2020	54.87	54.88	54.84	54.88
1329	AMEX	VTEB	Wed, Dec 2, 2020	54.84	54.84	54.79	54.80
1328	AMEX	VTEB	Tue, Dec 1, 2020	54.84	54.85	54.78	54.79
1327	AMEX	VTEB	Mon, Nov 30, 2020	54.96	54.96	54.91	54.82
1326	AMEX	VTEB	Fri, Nov 27, 2020	54.94	54.94	54.91	54.94
1325	AMEX	VTEB	Wed, Nov 25, 2020	54.89	54.90	54.84	54.90
1324	AMEX	VTEB	Tue, Nov 24, 2020	54.90	54.91	54.86	54.89
1323	AMEX	VTEB	Mon, Nov 23, 2020	54.84	54.93	54.84	54.91
1322	AMEX	VTEB	Fri, Nov 20, 2020	54.88	54.89	54.82	54.86
1321	AMEX	VTEB	Thu, Nov 19, 2020	54.76	54.85	54.74	54.79
1320	AMEX	VTEB	Wed, Nov 18, 2020	54.69	54.72	54.64	54.69
1319	AMEX	VTEB	Tue, Nov 17, 2020	54.58	54.64	54.56	54.63
1318	AMEX	VTEB	Mon, Nov 16, 2020	54.50	54.52	54.48	54.51
1317	AMEX	VTEB	Fri, Nov 13, 2020	54.44	54.48	54.43	54.48
1316	AMEX	VTEB	Thu, Nov 12, 2020	54.36	54.42	54.35	54.42
1315	AMEX	VTEB	Wed, Nov 11, 2020	54.39	54.39	54.33	54.35
1314	AMEX	VTEB	Tue, Nov 10, 2020	54.35	54.39	54.29	54.31
1313	AMEX	VTEB	Mon, Nov 9, 2020	54.39	54.40	54.33	54.37
1312	AMEX	VTEB	Fri, Nov 6, 2020	54.40	54.47	54.39	54.45
1311	AMEX	VTEB	Thu, Nov 5, 2020	54.39	54.41	54.34	54.39
1310	AMEX	VTEB	Wed, Nov 4, 2020	54.41	54.41	54.24	54.30
1309	AMEX	VTEB	Tue, Nov 3, 2020	54.11	54.11	54.08	54.08
1308	AMEX	VTEB	Mon, Nov 2, 2020	54.05	54.09	54.05	54.06
1307	AMEX	VTEB	Fri, Oct 30, 2020	54.15	54.16	54.08	54.03
1306	AMEX	VTEB	Thu, Oct 29, 2020	54.15	54.19	54.11	54.11
1305	AMEX	VTEB	Wed, Oct 28, 2020	54.20	54.21	54.12	54.13
1304	AMEX	VTEB	Tue, Oct 27, 2020	54.16	54.18	54.13	54.18
1303	AMEX	VTEB	Mon, Oct 26, 2020	54.12	54.13	54.10	54.10
1302	AMEX	VTEB	Fri, Oct 23, 2020	54.13	54.14	54.10	54.13
1301	AMEX	VTEB	Thu, Oct 22, 2020	54.13	54.14	54.07	54.14
1300	AMEX	VTEB	Wed, Oct 21, 2020	54.13	54.13	54.07	54.12
1299	AMEX	VTEB	Tue, Oct 20, 2020	54.16	54.16	54.11	54.13
1298	AMEX	VTEB	Mon, Oct 19, 2020	54.19	54.19	54.12	54.15
1297	AMEX	VTEB	Fri, Oct 16, 2020	54.18	54.18	54.16	54.18
1296	AMEX	VTEB	Thu, Oct 15, 2020	54.19	54.19	54.15	54.15
1295	AMEX	VTEB	Wed, Oct 14, 2020	54.20	54.21	54.15	54.15
1294	AMEX	VTEB	Tue, Oct 13, 2020	54.16	54.20	54.13	54.18
1293	AMEX	VTEB	Mon, Oct 12, 2020	54.15	54.15	54.12	54.15
1292	AMEX	VTEB	Fri, Oct 9, 2020	54.12	54.16	54.10	54.16
1291	AMEX	VTEB	Thu, Oct 8, 2020	54.10	54.14	54.09	54.11
1290	AMEX	VTEB	Wed, Oct 7, 2020	54.19	54.19	54.10	54.10
1289	AMEX	VTEB	Tue, Oct 6, 2020	54.25	54.25	54.19	54.21
1288	AMEX	VTEB	Mon, Oct 5, 2020	54.27	54.28	54.23	54.25
1287	AMEX	VTEB	Fri, Oct 2, 2020	54.30	54.32	54.27	54.27
1286	AMEX	VTEB	Thu, Oct 1, 2020	54.33	54.34	54.29	54.33
1285	AMEX	VTEB	Wed, Sep 30, 2020	54.48	54.48	54.40	54.35
1284	AMEX	VTEB	Tue, Sep 29, 2020	54.46	54.51	54.46	54.48
1283	AMEX	VTEB	Mon, Sep 28, 2020	54.44	54.49	54.44	54.46
1282	AMEX	VTEB	Fri, Sep 25, 2020	54.45	54.55	54.45	54.47
1281	AMEX	VTEB	Thu, Sep 24, 2020	54.48	54.52	54.47	54.49
1280	AMEX	VTEB	Wed, Sep 23, 2020	54.53	54.53	54.46	54.48
1279	AMEX	VTEB	Tue, Sep 22, 2020	54.50	54.53	54.46	54.51
1278	AMEX	VTEB	Mon, Sep 21, 2020	54.46	54.50	54.44	54.44
1277	AMEX	VTEB	Fri, Sep 18, 2020	54.46	54.48	54.43	54.48
1276	AMEX	VTEB	Thu, Sep 17, 2020	54.48	54.49	54.44	54.46
1275	AMEX	VTEB	Wed, Sep 16, 2020	54.47	54.48	54.41	54.44
1274	AMEX	VTEB	Tue, Sep 15, 2020	54.45	54.46	54.41	54.46
1273	AMEX	VTEB	Mon, Sep 14, 2020	54.47	54.47	54.43	54.47
1272	AMEX	VTEB	Fri, Sep 11, 2020	54.46	54.46	54.44	54.46
1271	AMEX	VTEB	Thu, Sep 10, 2020	54.47	54.48	54.43	54.45
1270	AMEX	VTEB	Wed, Sep 9, 2020	54.39	54.47	54.39	54.46
1269	AMEX	VTEB	Tue, Sep 8, 2020	54.45	54.46	54.40	54.42
1268	AMEX	VTEB	Fri, Sep 4, 2020	54.47	54.47	54.40	54.44
1267	AMEX	VTEB	Thu, Sep 3, 2020	54.46	54.49	54.41	54.48
1266	AMEX	VTEB	Wed, Sep 2, 2020	54.45	54.47	54.41	54.46
1265	AMEX	VTEB	Tue, Sep 1, 2020	54.40	54.47	54.39	54.47
1264	AMEX	VTEB	Mon, Aug 31, 2020	54.54	54.56	54.45	54.36
1263	AMEX	VTEB	Fri, Aug 28, 2020	54.55	54.57	54.47	54.51
1262	AMEX	VTEB	Thu, Aug 27, 2020	54.64	54.64	54.50	54.51
1261	AMEX	VTEB	Wed, Aug 26, 2020	54.65	54.66	54.58	54.59
1260	AMEX	VTEB	Tue, Aug 25, 2020	54.65	54.70	54.62	54.65
1259	AMEX	VTEB	Mon, Aug 24, 2020	54.71	54.76	54.69	54.74
1258	AMEX	VTEB	Fri, Aug 21, 2020	54.65	54.72	54.64	54.68
1257	AMEX	VTEB	Thu, Aug 20, 2020	54.80	54.80	54.62	54.64
1256	AMEX	VTEB	Wed, Aug 19, 2020	54.88	54.88	54.74	54.79
1255	AMEX	VTEB	Tue, Aug 18, 2020	54.87	54.88	54.80	54.83
1254	AMEX	VTEB	Mon, Aug 17, 2020	54.88	54.89	54.85	54.88
1253	AMEX	VTEB	Fri, Aug 14, 2020	54.95	54.96	54.86	54.88
1252	AMEX	VTEB	Thu, Aug 13, 2020	54.98	54.98	54.87	54.94
1251	AMEX	VTEB	Wed, Aug 12, 2020	55.00	55.02	54.88	54.97
1250	AMEX	VTEB	Tue, Aug 11, 2020	55.05	55.06	54.97	54.97
1249	AMEX	VTEB	Mon, Aug 10, 2020	55.01	55.05	55.00	55.05
1248	AMEX	VTEB	Fri, Aug 7, 2020	55.02	55.07	55.00	55.02
1247	AMEX	VTEB	Thu, Aug 6, 2020	54.95	55.00	54.92	55.00
1246	AMEX	VTEB	Wed, Aug 5, 2020	54.86	54.91	54.84	54.91
1245	AMEX	VTEB	Tue, Aug 4, 2020	54.88	54.90	54.84	54.90
1244	AMEX	VTEB	Mon, Aug 3, 2020	54.82	54.83	54.75	54.81
1243	AMEX	VTEB	Fri, Jul 31, 2020	54.85	54.91	54.82	54.81
1242	AMEX	VTEB	Thu, Jul 30, 2020	54.82	54.87	54.77	54.87
1241	AMEX	VTEB	Wed, Jul 29, 2020	54.77	54.78	54.74	54.77
1240	AMEX	VTEB	Tue, Jul 28, 2020	54.77	54.78	54.71	54.75
1239	AMEX	VTEB	Mon, Jul 27, 2020	54.73	54.73	54.65	54.69
1238	AMEX	VTEB	Fri, Jul 24, 2020	54.72	54.72	54.68	54.72
1237	AMEX	VTEB	Thu, Jul 23, 2020	54.68	54.70	54.67	54.69
1236	AMEX	VTEB	Wed, Jul 22, 2020	54.68	54.68	54.65	54.66
1235	AMEX	VTEB	Tue, Jul 21, 2020	54.61	54.63	54.60	54.63
1234	AMEX	VTEB	Mon, Jul 20, 2020	54.58	54.58	54.53	54.57
1233	AMEX	VTEB	Fri, Jul 17, 2020	54.51	54.51	54.48	54.51
1232	AMEX	VTEB	Thu, Jul 16, 2020	54.47	54.51	54.43	54.49
1231	AMEX	VTEB	Wed, Jul 15, 2020	54.40	54.44	54.38	54.43
1230	AMEX	VTEB	Tue, Jul 14, 2020	54.32	54.41	54.32	54.39
1229	AMEX	VTEB	Mon, Jul 13, 2020	54.33	54.33	54.28	54.29
1228	AMEX	VTEB	Fri, Jul 10, 2020	54.27	54.32	54.25	54.32
1227	AMEX	VTEB	Thu, Jul 9, 2020	54.20	54.27	54.12	54.25
1226	AMEX	VTEB	Wed, Jul 8, 2020	54.16	54.19	54.14	54.19
1225	AMEX	VTEB	Tue, Jul 7, 2020	54.15	54.18	54.08	54.17
1224	AMEX	VTEB	Mon, Jul 6, 2020	54.09	54.18	54.03	54.09
1223	AMEX	VTEB	Thu, Jul 2, 2020	54.09	54.13	53.96	54.10
1222	AMEX	VTEB	Wed, Jul 1, 2020	54.09	54.10	54.04	54.07
1221	AMEX	VTEB	Tue, Jun 30, 2020	54.17	54.18	54.10	54.05
1220	AMEX	VTEB	Mon, Jun 29, 2020	54.13	54.19	54.10	54.14
1219	AMEX	VTEB	Fri, Jun 26, 2020	54.15	54.18	54.09	54.09
1218	AMEX	VTEB	Thu, Jun 25, 2020	54.12	54.15	54.08	54.10
1217	AMEX	VTEB	Wed, Jun 24, 2020	54.10	54.14	54.06	54.10
1216	AMEX	VTEB	Tue, Jun 23, 2020	54.05	54.10	54.04	54.10
1215	AMEX	VTEB	Mon, Jun 22, 2020	54.08	54.13	54.00	54.08
1214	AMEX	VTEB	Fri, Jun 19, 2020	54.03	54.07	54.01	54.06
1213	AMEX	VTEB	Thu, Jun 18, 2020	54.04	54.04	53.94	54.02
1212	AMEX	VTEB	Wed, Jun 17, 2020	54.01	54.02	53.96	54.00
1211	AMEX	VTEB	Tue, Jun 16, 2020	54.00	54.00	53.93	53.96
1210	AMEX	VTEB	Mon, Jun 15, 2020	54.05	54.05	53.94	54.02
1209	AMEX	VTEB	Fri, Jun 12, 2020	53.96	53.99	53.89	53.96
1208	AMEX	VTEB	Thu, Jun 11, 2020	54.00	54.05	53.84	53.90
1207	AMEX	VTEB	Wed, Jun 10, 2020	53.94	53.94	53.83	53.93
1206	AMEX	VTEB	Tue, Jun 9, 2020	53.85	53.92	53.70	53.90
1205	AMEX	VTEB	Mon, Jun 8, 2020	53.80	53.80	53.57	53.65
1204	AMEX	VTEB	Fri, Jun 5, 2020	53.78	53.80	53.70	53.73
1203	AMEX	VTEB	Thu, Jun 4, 2020	53.78	53.82	53.75	53.79
1202	AMEX	VTEB	Wed, Jun 3, 2020	53.80	53.80	53.74	53.78
1201	AMEX	VTEB	Tue, Jun 2, 2020	53.76	53.85	53.65	53.81
1200	AMEX	VTEB	Mon, Jun 1, 2020	53.86	53.86	53.72	53.79
1199	AMEX	VTEB	Fri, May 29, 2020	53.92	53.97	53.76	53.75
1198	AMEX	VTEB	Thu, May 28, 2020	53.84	53.84	53.71	53.78
1197	AMEX	VTEB	Wed, May 27, 2020	53.84	53.86	53.79	53.82
1196	AMEX	VTEB	Tue, May 26, 2020	53.81	53.81	53.74	53.77
1195	AMEX	VTEB	Fri, May 22, 2020	53.66	53.71	53.59	53.65
1194	AMEX	VTEB	Thu, May 21, 2020	53.54	53.59	53.48	53.58
1193	AMEX	VTEB	Wed, May 20, 2020	53.38	53.48	53.32	53.42
1192	AMEX	VTEB	Tue, May 19, 2020	53.25	53.28	53.21	53.25
1191	AMEX	VTEB	Mon, May 18, 2020	53.20	53.23	53.12	53.22
1190	AMEX	VTEB	Fri, May 15, 2020	53.10	53.16	53.02	53.13
1189	AMEX	VTEB	Thu, May 14, 2020	52.94	53.05	52.90	53.03
1188	AMEX	VTEB	Wed, May 13, 2020	52.93	52.99	52.86	52.94
1187	AMEX	VTEB	Tue, May 12, 2020	52.85	52.88	52.74	52.82
1186	AMEX	VTEB	Mon, May 11, 2020	52.77	52.82	52.71	52.76
1185	AMEX	VTEB	Fri, May 8, 2020	52.72	52.78	52.69	52.77
1184	AMEX	VTEB	Thu, May 7, 2020	52.72	52.72	52.62	52.68
1183	AMEX	VTEB	Wed, May 6, 2020	52.69	52.69	52.45	52.62
1182	AMEX	VTEB	Tue, May 5, 2020	52.59	52.69	52.49	52.68
1181	AMEX	VTEB	Mon, May 4, 2020	52.52	52.58	52.39	52.55
1180	AMEX	VTEB	Fri, May 1, 2020	52.39	52.48	52.26	52.38
1179	AMEX	VTEB	Thu, Apr 30, 2020	52.18	52.44	52.18	52.12
1178	AMEX	VTEB	Wed, Apr 29, 2020	52.45	52.46	52.11	52.22
1177	AMEX	VTEB	Tue, Apr 28, 2020	52.70	52.70	52.35	52.44
1176	AMEX	VTEB	Mon, Apr 27, 2020	52.51	52.77	52.39	52.69
1175	AMEX	VTEB	Fri, Apr 24, 2020	52.62	52.66	52.32	52.56
1174	AMEX	VTEB	Thu, Apr 23, 2020	52.97	52.97	52.73	52.80
1173	AMEX	VTEB	Wed, Apr 22, 2020	53.05	53.13	52.87	52.96
1172	AMEX	VTEB	Tue, Apr 21, 2020	53.24	53.26	53.06	53.14
1171	AMEX	VTEB	Mon, Apr 20, 2020	53.28	53.29	53.03	53.22
1170	AMEX	VTEB	Fri, Apr 17, 2020	53.28	53.38	52.35	53.35
1169	AMEX	VTEB	Thu, Apr 16, 2020	53.34	53.34	52.85	53.17
1168	AMEX	VTEB	Wed, Apr 15, 2020	53.34	53.47	53.25	53.36
1167	AMEX	VTEB	Tue, Apr 14, 2020	53.32	53.41	53.10	53.37
1166	AMEX	VTEB	Mon, Apr 13, 2020	53.19	53.27	52.80	53.08
1165	AMEX	VTEB	Thu, Apr 9, 2020	53.00	53.60	52.86	53.16
1164	AMEX	VTEB	Wed, Apr 8, 2020	52.72	52.82	52.57	52.82
1163	AMEX	VTEB	Tue, Apr 7, 2020	52.63	52.76	52.49	52.69
1162	AMEX	VTEB	Mon, Apr 6, 2020	52.09	52.29	51.93	52.29
1161	AMEX	VTEB	Fri, Apr 3, 2020	51.58	52.06	51.51	51.71
1160	AMEX	VTEB	Thu, Apr 2, 2020	51.95	51.95	51.27	51.64
1159	AMEX	VTEB	Wed, Apr 1, 2020	52.80	52.89	51.12	51.95
1158	AMEX	VTEB	Tue, Mar 31, 2020	53.05	53.28	52.90	52.79
1157	AMEX	VTEB	Mon, Mar 30, 2020	53.13	53.30	53.05	53.17
1156	AMEX	VTEB	Fri, Mar 27, 2020	53.32	53.63	53.04	53.39
1155	AMEX	VTEB	Thu, Mar 26, 2020	52.32	53.78	52.32	53.44
1154	AMEX	VTEB	Wed, Mar 25, 2020	50.53	52.28	50.53	52.05
1153	AMEX	VTEB	Tue, Mar 24, 2020	49.22	50.69	48.84	49.71
1152	AMEX	VTEB	Mon, Mar 23, 2020	46.88	49.39	46.37	48.96
1151	AMEX	VTEB	Fri, Mar 20, 2020	45.56	48.87	45.56	46.88
1150	AMEX	VTEB	Thu, Mar 19, 2020	47.66	48.00	44.00	45.81
1149	AMEX	VTEB	Wed, Mar 18, 2020	50.78	50.96	47.51	48.14
1148	AMEX	VTEB	Tue, Mar 17, 2020	51.32	51.90	51.12	51.13
1147	AMEX	VTEB	Mon, Mar 16, 2020	50.89	51.82	49.69	51.42
1146	AMEX	VTEB	Fri, Mar 13, 2020	51.94	52.50	51.49	52.34
1145	AMEX	VTEB	Thu, Mar 12, 2020	52.86	53.14	50.51	50.70
1144	AMEX	VTEB	Wed, Mar 11, 2020	54.84	54.84	53.37	53.85
1143	AMEX	VTEB	Tue, Mar 10, 2020	55.05	55.14	54.59	54.63
1142	AMEX	VTEB	Mon, Mar 9, 2020	55.15	55.41	55.01	55.19
1141	AMEX	VTEB	Fri, Mar 6, 2020	55.02	55.06	54.90	55.01
1140	AMEX	VTEB	Thu, Mar 5, 2020	54.94	54.95	54.85	54.90
1139	AMEX	VTEB	Wed, Mar 4, 2020	54.89	54.95	54.85	54.89
1138	AMEX	VTEB	Tue, Mar 3, 2020	54.94	54.97	54.82	54.90
1137	AMEX	VTEB	Mon, Mar 2, 2020	54.93	54.98	54.75	54.85
1136	AMEX	VTEB	Fri, Feb 28, 2020	55.04	55.04	54.85	54.91
1135	AMEX	VTEB	Thu, Feb 27, 2020	55.05	55.09	54.94	54.98
1134	AMEX	VTEB	Wed, Feb 26, 2020	54.90	54.97	54.89	54.95
1133	AMEX	VTEB	Tue, Feb 25, 2020	54.89	54.95	54.85	54.94
1132	AMEX	VTEB	Mon, Feb 24, 2020	54.87	54.87	54.82	54.84
1131	AMEX	VTEB	Fri, Feb 21, 2020	54.61	54.66	54.58	54.62
1130	AMEX	VTEB	Thu, Feb 20, 2020	54.50	54.53	54.48	54.52
1129	AMEX	VTEB	Wed, Feb 19, 2020	54.42	54.45	54.40	54.45
1128	AMEX	VTEB	Tue, Feb 18, 2020	54.41	54.42	54.38	54.42
1127	AMEX	VTEB	Fri, Feb 14, 2020	54.37	54.37	54.31	54.35
1126	AMEX	VTEB	Thu, Feb 13, 2020	54.35	54.36	54.30	54.32
1125	AMEX	VTEB	Wed, Feb 12, 2020	54.34	54.34	54.28	54.32
1124	AMEX	VTEB	Tue, Feb 11, 2020	54.38	54.38	54.31	54.34
1123	AMEX	VTEB	Mon, Feb 10, 2020	54.34	54.34	54.31	54.33
1122	AMEX	VTEB	Fri, Feb 7, 2020	54.30	54.33	54.25	54.31
1121	AMEX	VTEB	Thu, Feb 6, 2020	54.24	54.25	54.18	54.23
1120	AMEX	VTEB	Wed, Feb 5, 2020	54.25	54.25	54.20	54.24
1119	AMEX	VTEB	Tue, Feb 4, 2020	54.32	54.32	54.24	54.26
1118	AMEX	VTEB	Mon, Feb 3, 2020	54.36	54.40	54.32	54.39
1117	AMEX	VTEB	Fri, Jan 31, 2020	54.49	54.50	54.44	54.48
1116	AMEX	VTEB	Thu, Jan 30, 2020	54.44	54.54	54.40	54.42
1115	AMEX	VTEB	Wed, Jan 29, 2020	54.41	54.44	54.40	54.44
1114	AMEX	VTEB	Tue, Jan 28, 2020	54.39	54.39	54.32	54.35
1113	AMEX	VTEB	Mon, Jan 27, 2020	54.35	54.40	54.34	54.40
1112	AMEX	VTEB	Fri, Jan 24, 2020	54.26	54.28	54.23	54.27
1111	AMEX	VTEB	Thu, Jan 23, 2020	54.21	54.22	54.18	54.22
1110	AMEX	VTEB	Wed, Jan 22, 2020	54.11	54.16	54.11	54.14
1109	AMEX	VTEB	Tue, Jan 21, 2020	54.10	54.15	54.07	54.15
1108	AMEX	VTEB	Fri, Jan 17, 2020	54.10	54.11	54.03	54.03
1107	AMEX	VTEB	Thu, Jan 16, 2020	54.09	54.11	54.06	54.10
1106	AMEX	VTEB	Wed, Jan 15, 2020	54.05	54.06	54.02	54.03
1105	AMEX	VTEB	Tue, Jan 14, 2020	53.95	53.99	53.93	53.97
1104	AMEX	VTEB	Mon, Jan 13, 2020	53.91	53.94	53.90	53.94
1103	AMEX	VTEB	Fri, Jan 10, 2020	53.92	53.93	53.90	53.91
1102	AMEX	VTEB	Thu, Jan 9, 2020	53.88	53.92	53.86	53.90
1101	AMEX	VTEB	Wed, Jan 8, 2020	53.91	53.92	53.85	53.88
1100	AMEX	VTEB	Tue, Jan 7, 2020	53.85	53.88	53.84	53.88
1099	AMEX	VTEB	Mon, Jan 6, 2020	53.83	53.83	53.77	53.81
1098	AMEX	VTEB	Fri, Jan 3, 2020	53.72	53.79	53.70	53.79
1097	AMEX	VTEB	Thu, Jan 2, 2020	53.59	53.61	53.56	53.60
1096	AMEX	VTEB	Tue, Dec 31, 2019	53.55	53.59	53.53	53.54
1095	AMEX	VTEB	Mon, Dec 30, 2019	53.57	53.61	53.54	53.58
1094	AMEX	VTEB	Fri, Dec 27, 2019	53.55	53.62	53.55	53.59
1093	AMEX	VTEB	Thu, Dec 26, 2019	53.51	53.57	53.50	53.55
1092	AMEX	VTEB	Tue, Dec 24, 2019	53.53	53.56	53.50	53.54
1091	AMEX	VTEB	Mon, Dec 23, 2019	53.51	53.53	53.49	53.52
1090	AMEX	VTEB	Fri, Dec 20, 2019	53.57	53.61	53.53	53.59
1089	AMEX	VTEB	Thu, Dec 19, 2019	53.59	53.64	53.51	53.62
1088	AMEX	VTEB	Wed, Dec 18, 2019	53.62	53.63	53.57	53.62
1087	AMEX	VTEB	Tue, Dec 17, 2019	53.60	53.63	53.55	53.62
1086	AMEX	VTEB	Mon, Dec 16, 2019	53.59	53.59	53.54	53.59
1085	AMEX	VTEB	Fri, Dec 13, 2019	53.57	53.62	53.50	53.59
1084	AMEX	VTEB	Thu, Dec 12, 2019	53.67	53.67	53.44	53.46
1083	AMEX	VTEB	Wed, Dec 11, 2019	53.59	53.63	53.55	53.59
1082	AMEX	VTEB	Tue, Dec 10, 2019	53.55	53.56	53.51	53.51
1081	AMEX	VTEB	Mon, Dec 9, 2019	53.55	53.55	53.46	53.52
1080	AMEX	VTEB	Fri, Dec 6, 2019	53.50	53.53	53.44	53.47
1079	AMEX	VTEB	Thu, Dec 5, 2019	53.51	53.54	53.45	53.50
1078	AMEX	VTEB	Wed, Dec 4, 2019	53.55	53.55	53.44	53.51
1077	AMEX	VTEB	Tue, Dec 3, 2019	53.52	53.57	53.45	53.55
1076	AMEX	VTEB	Mon, Dec 2, 2019	53.50	53.50	53.36	53.40
1075	AMEX	VTEB	Fri, Nov 29, 2019	53.61	53.61	53.56	53.57
1074	AMEX	VTEB	Wed, Nov 27, 2019	53.59	53.59	53.55	53.59
1073	AMEX	VTEB	Tue, Nov 26, 2019	53.59	53.59	53.54	53.56
1072	AMEX	VTEB	Mon, Nov 25, 2019	53.51	53.55	53.50	53.54
1071	AMEX	VTEB	Fri, Nov 22, 2019	53.51	53.51	53.48	53.49
1070	AMEX	VTEB	Thu, Nov 21, 2019	53.43	53.48	53.42	53.48
1069	AMEX	VTEB	Wed, Nov 20, 2019	53.49	53.51	53.46	53.47
1068	AMEX	VTEB	Tue, Nov 19, 2019	53.38	53.41	53.36	53.40
1067	AMEX	VTEB	Mon, Nov 18, 2019	53.39	53.39	53.32	53.36
1066	AMEX	VTEB	Fri, Nov 15, 2019	53.35	53.37	53.33	53.36
1065	AMEX	VTEB	Thu, Nov 14, 2019	53.35	53.38	53.31	53.32
1064	AMEX	VTEB	Wed, Nov 13, 2019	53.26	53.34	53.22	53.29
1063	AMEX	VTEB	Tue, Nov 12, 2019	53.16	53.21	53.16	53.19
1062	AMEX	VTEB	Mon, Nov 11, 2019	53.23	53.23	53.18	53.22
1061	AMEX	VTEB	Fri, Nov 8, 2019	53.22	53.25	53.12	53.19
1060	AMEX	VTEB	Thu, Nov 7, 2019	53.30	53.31	53.19	53.22
1059	AMEX	VTEB	Wed, Nov 6, 2019	53.43	53.43	53.37	53.38
1058	AMEX	VTEB	Tue, Nov 5, 2019	53.40	53.42	53.35	53.39
1057	AMEX	VTEB	Mon, Nov 4, 2019	53.50	53.50	53.44	53.44
1056	AMEX	VTEB	Fri, Nov 1, 2019	53.54	53.54	53.46	53.51
1055	AMEX	VTEB	Thu, Oct 31, 2019	53.59	53.64	53.55	53.49
1054	AMEX	VTEB	Wed, Oct 30, 2019	53.43	53.50	53.41	53.49
1053	AMEX	VTEB	Tue, Oct 29, 2019	53.45	53.45	53.39	53.41
1052	AMEX	VTEB	Mon, Oct 28, 2019	53.45	53.45	53.38	53.42
1051	AMEX	VTEB	Fri, Oct 25, 2019	53.46	53.47	53.41	53.45
1050	AMEX	VTEB	Thu, Oct 24, 2019	53.41	53.46	53.41	53.44
1049	AMEX	VTEB	Wed, Oct 23, 2019	53.47	53.49	53.44	53.44
1048	AMEX	VTEB	Tue, Oct 22, 2019	53.46	53.46	53.42	53.42
1047	AMEX	VTEB	Mon, Oct 21, 2019	53.49	53.50	53.44	53.48
1046	AMEX	VTEB	Fri, Oct 18, 2019	53.55	53.56	53.51	53.51
1045	AMEX	VTEB	Thu, Oct 17, 2019	53.56	53.58	53.50	53.54
1044	AMEX	VTEB	Wed, Oct 16, 2019	53.65	53.65	53.59	53.62
1043	AMEX	VTEB	Tue, Oct 15, 2019	53.72	53.72	53.60	53.60
1042	AMEX	VTEB	Mon, Oct 14, 2019	53.72	53.76	53.65	53.73
1041	AMEX	VTEB	Fri, Oct 11, 2019	53.72	53.72	53.61	53.67
1040	AMEX	VTEB	Thu, Oct 10, 2019	53.84	53.84	53.77	53.79
1039	AMEX	VTEB	Wed, Oct 9, 2019	53.86	53.87	53.82	53.83
1038	AMEX	VTEB	Tue, Oct 8, 2019	53.78	53.86	53.76	53.86
1037	AMEX	VTEB	Mon, Oct 7, 2019	53.72	53.76	53.70	53.71
1036	AMEX	VTEB	Fri, Oct 4, 2019	53.74	53.77	53.71	53.76
1035	AMEX	VTEB	Thu, Oct 3, 2019	53.67	53.77	53.64	53.75
1034	AMEX	VTEB	Wed, Oct 2, 2019	53.56	53.63	53.55	53.60
1033	AMEX	VTEB	Tue, Oct 1, 2019	53.40	53.56	53.37	53.53
1032	AMEX	VTEB	Mon, Sep 30, 2019	53.59	53.62	53.54	53.52
1031	AMEX	VTEB	Fri, Sep 27, 2019	53.58	53.61	53.56	53.59
1030	AMEX	VTEB	Thu, Sep 26, 2019	53.59	53.61	53.52	53.59
1029	AMEX	VTEB	Wed, Sep 25, 2019	53.66	53.68	53.52	53.58
1028	AMEX	VTEB	Tue, Sep 24, 2019	53.65	53.68	53.60	53.67
1027	AMEX	VTEB	Mon, Sep 23, 2019	53.59	53.62	53.56	53.59
1026	AMEX	VTEB	Fri, Sep 20, 2019	53.45	53.55	53.40	53.54
1025	AMEX	VTEB	Thu, Sep 19, 2019	53.41	53.44	53.38	53.42
1024	AMEX	VTEB	Wed, Sep 18, 2019	53.29	53.37	53.27	53.34
1023	AMEX	VTEB	Tue, Sep 17, 2019	53.24	53.29	53.22	53.22
1022	AMEX	VTEB	Mon, Sep 16, 2019	53.28	53.30	53.20	53.24
1021	AMEX	VTEB	Fri, Sep 13, 2019	53.40	53.40	53.25	53.27
1020	AMEX	VTEB	Thu, Sep 12, 2019	53.51	53.55	53.42	53.48
1019	AMEX	VTEB	Wed, Sep 11, 2019	53.59	53.60	53.51	53.51
1018	AMEX	VTEB	Tue, Sep 10, 2019	53.70	53.72	53.62	53.67
1017	AMEX	VTEB	Mon, Sep 9, 2019	53.76	53.76	53.70	53.72
1016	AMEX	VTEB	Fri, Sep 6, 2019	53.91	53.91	53.84	53.87
1015	AMEX	VTEB	Thu, Sep 5, 2019	53.96	53.96	53.82	53.90
1014	AMEX	VTEB	Wed, Sep 4, 2019	54.02	54.05	53.99	54.04
1013	AMEX	VTEB	Tue, Sep 3, 2019	53.98	54.06	53.97	54.04
1012	AMEX	VTEB	Fri, Aug 30, 2019	54.11	54.13	54.08	54.13
1011	AMEX	VTEB	Thu, Aug 29, 2019	54.12	54.13	54.07	54.12
1010	AMEX	VTEB	Wed, Aug 28, 2019	54.10	54.14	54.09	54.11
1009	AMEX	VTEB	Tue, Aug 27, 2019	54.07	54.07	54.03	54.07
1008	AMEX	VTEB	Mon, Aug 26, 2019	54.07	54.07	53.98	54.02
1007	AMEX	VTEB	Fri, Aug 23, 2019	54.01	54.19	53.95	54.10
1006	AMEX	VTEB	Thu, Aug 22, 2019	54.01	54.02	53.96	53.99
1005	AMEX	VTEB	Wed, Aug 21, 2019	54.02	54.05	53.99	54.02
1004	AMEX	VTEB	Tue, Aug 20, 2019	54.10	54.12	54.06	54.07
1003	AMEX	VTEB	Mon, Aug 19, 2019	54.01	54.06	53.96	54.03
1002	AMEX	VTEB	Fri, Aug 16, 2019	54.11	54.12	54.08	54.11
1001	AMEX	VTEB	Thu, Aug 15, 2019	54.04	54.17	54.04	54.17
1000	AMEX	VTEB	Wed, Aug 14, 2019	54.08	54.12	54.04	54.04
999	AMEX	VTEB	Tue, Aug 13, 2019	53.93	53.93	53.83	53.89
998	AMEX	VTEB	Mon, Aug 12, 2019	53.91	53.97	53.88	53.96
997	AMEX	VTEB	Fri, Aug 9, 2019	53.81	53.84	53.76	53.81
996	AMEX	VTEB	Thu, Aug 8, 2019	53.79	53.84	53.75	53.84
995	AMEX	VTEB	Wed, Aug 7, 2019	53.82	53.84	53.74	53.74
994	AMEX	VTEB	Tue, Aug 6, 2019	53.63	53.69	53.61	53.69
993	AMEX	VTEB	Mon, Aug 5, 2019	53.60	53.65	53.57	53.63
992	AMEX	VTEB	Fri, Aug 2, 2019	53.49	53.49	53.45	53.48
991	AMEX	VTEB	Thu, Aug 1, 2019	53.32	53.47	53.31	53.41
990	AMEX	VTEB	Wed, Jul 31, 2019	53.37	53.43	53.35	53.31
989	AMEX	VTEB	Tue, Jul 30, 2019	53.35	53.38	53.32	53.36
988	AMEX	VTEB	Mon, Jul 29, 2019	53.34	53.35	53.31	53.32
987	AMEX	VTEB	Fri, Jul 26, 2019	53.32	53.35	53.30	53.33
986	AMEX	VTEB	Thu, Jul 25, 2019	53.30	53.32	53.28	53.31
985	AMEX	VTEB	Wed, Jul 24, 2019	53.29	53.31	53.26	53.29
984	AMEX	VTEB	Tue, Jul 23, 2019	53.20	53.27	53.20	53.23
983	AMEX	VTEB	Mon, Jul 22, 2019	53.23	53.24	53.22	53.22
982	AMEX	VTEB	Fri, Jul 19, 2019	53.24	53.26	53.22	53.22
981	AMEX	VTEB	Thu, Jul 18, 2019	53.19	53.25	53.18	53.25
980	AMEX	VTEB	Wed, Jul 17, 2019	53.15	53.22	53.15	53.18
979	AMEX	VTEB	Tue, Jul 16, 2019	53.11	53.15	53.10	53.14
978	AMEX	VTEB	Mon, Jul 15, 2019	53.13	53.15	53.11	53.15
977	AMEX	VTEB	Fri, Jul 12, 2019	53.10	53.14	53.07	53.14
976	AMEX	VTEB	Thu, Jul 11, 2019	53.13	53.14	53.01	53.02
975	AMEX	VTEB	Wed, Jul 10, 2019	53.14	53.17	53.11	53.12
974	AMEX	VTEB	Tue, Jul 9, 2019	53.07	53.12	53.04	53.10
973	AMEX	VTEB	Mon, Jul 8, 2019	53.01	53.05	53.00	53.02
972	AMEX	VTEB	Fri, Jul 5, 2019	52.99	53.02	52.97	52.98
971	AMEX	VTEB	Wed, Jul 3, 2019	53.05	53.07	53.02	53.06
970	AMEX	VTEB	Tue, Jul 2, 2019	52.99	53.06	52.95	53.03
969	AMEX	VTEB	Mon, Jul 1, 2019	52.96	52.98	52.92	52.94
968	AMEX	VTEB	Fri, Jun 28, 2019	53.07	53.08	53.05	53.07
967	AMEX	VTEB	Thu, Jun 27, 2019	53.07	53.09	53.03	53.06
966	AMEX	VTEB	Wed, Jun 26, 2019	53.05	53.05	52.99	53.00
965	AMEX	VTEB	Tue, Jun 25, 2019	53.04	53.07	53.01	53.02
964	AMEX	VTEB	Mon, Jun 24, 2019	53.03	53.07	53.00	53.02
963	AMEX	VTEB	Fri, Jun 21, 2019	52.99	52.99	52.95	52.98
962	AMEX	VTEB	Thu, Jun 20, 2019	52.99	53.02	52.98	53.02
961	AMEX	VTEB	Wed, Jun 19, 2019	52.92	52.97	52.89	52.93
960	AMEX	VTEB	Tue, Jun 18, 2019	53.01	53.02	52.93	52.94
959	AMEX	VTEB	Mon, Jun 17, 2019	52.87	52.95	52.87	52.91
958	AMEX	VTEB	Fri, Jun 14, 2019	52.89	52.91	52.84	52.90
957	AMEX	VTEB	Thu, Jun 13, 2019	52.90	52.92	52.88	52.90
956	AMEX	VTEB	Wed, Jun 12, 2019	52.88	52.92	52.88	52.91
955	AMEX	VTEB	Tue, Jun 11, 2019	52.89	52.91	52.88	52.90
954	AMEX	VTEB	Mon, Jun 10, 2019	52.95	52.95	52.88	52.89
953	AMEX	VTEB	Fri, Jun 7, 2019	52.98	52.99	52.94	52.97
952	AMEX	VTEB	Thu, Jun 6, 2019	52.91	52.94	52.87	52.88
951	AMEX	VTEB	Wed, Jun 5, 2019	52.90	52.92	52.87	52.88
950	AMEX	VTEB	Tue, Jun 4, 2019	52.92	52.93	52.89	52.91
949	AMEX	VTEB	Mon, Jun 3, 2019	52.92	52.95	52.89	52.94
948	AMEX	VTEB	Fri, May 31, 2019	52.97	53.01	52.94	52.87
947	AMEX	VTEB	Thu, May 30, 2019	52.83	52.89	52.79	52.88
946	AMEX	VTEB	Wed, May 29, 2019	52.87	52.87	52.82	52.83
945	AMEX	VTEB	Tue, May 28, 2019	52.80	52.80	52.75	52.75
944	AMEX	VTEB	Fri, May 24, 2019	52.72	52.78	52.70	52.75
943	AMEX	VTEB	Thu, May 23, 2019	52.68	52.75	52.68	52.74
942	AMEX	VTEB	Wed, May 22, 2019	52.64	52.68	52.63	52.68
941	AMEX	VTEB	Tue, May 21, 2019	52.70	52.70	52.64	52.64
940	AMEX	VTEB	Mon, May 20, 2019	52.72	52.74	52.70	52.71
939	AMEX	VTEB	Fri, May 17, 2019	52.75	52.75	52.71	52.72
938	AMEX	VTEB	Thu, May 16, 2019	52.68	52.71	52.66	52.70
937	AMEX	VTEB	Wed, May 15, 2019	52.71	52.71	52.67	52.69
936	AMEX	VTEB	Tue, May 14, 2019	52.61	52.63	52.60	52.60
935	AMEX	VTEB	Mon, May 13, 2019	52.60	52.62	52.57	52.60
934	AMEX	VTEB	Fri, May 10, 2019	52.47	52.54	52.47	52.52
933	AMEX	VTEB	Thu, May 9, 2019	52.50	52.51	52.47	52.50
932	AMEX	VTEB	Wed, May 8, 2019	52.43	52.45	52.37	52.38
931	AMEX	VTEB	Tue, May 7, 2019	52.39	52.43	52.36	52.38
930	AMEX	VTEB	Mon, May 6, 2019	52.38	52.38	52.33	52.35
929	AMEX	VTEB	Fri, May 3, 2019	52.26	52.29	52.23	52.25
928	AMEX	VTEB	Thu, May 2, 2019	52.23	52.28	52.18	52.21
927	AMEX	VTEB	Wed, May 1, 2019	52.22	52.28	52.20	52.20
926	AMEX	VTEB	Tue, Apr 30, 2019	52.31	52.33	52.26	52.19
925	AMEX	VTEB	Mon, Apr 29, 2019	52.23	52.29	52.23	52.26
924	AMEX	VTEB	Fri, Apr 26, 2019	52.24	52.31	52.22	52.28
923	AMEX	VTEB	Thu, Apr 25, 2019	52.17	52.20	52.15	52.16
922	AMEX	VTEB	Wed, Apr 24, 2019	52.16	52.18	52.13	52.15
921	AMEX	VTEB	Tue, Apr 23, 2019	52.04	52.08	52.01	52.04
920	AMEX	VTEB	Mon, Apr 22, 2019	51.99	52.03	51.96	52.02
919	AMEX	VTEB	Thu, Apr 18, 2019	51.99	52.03	51.96	52.00
918	AMEX	VTEB	Wed, Apr 17, 2019	51.99	52.01	51.96	51.96
917	AMEX	VTEB	Tue, Apr 16, 2019	51.97	52.01	51.95	51.99
916	AMEX	VTEB	Mon, Apr 15, 2019	51.98	52.00	51.97	51.99
915	AMEX	VTEB	Fri, Apr 12, 2019	51.97	51.97	51.94	51.95
914	AMEX	VTEB	Thu, Apr 11, 2019	52.01	52.03	51.99	52.00
913	AMEX	VTEB	Wed, Apr 10, 2019	51.98	52.02	51.98	51.99
912	AMEX	VTEB	Tue, Apr 9, 2019	51.98	51.99	51.94	51.98
911	AMEX	VTEB	Mon, Apr 8, 2019	51.95	51.96	51.92	51.95
910	AMEX	VTEB	Fri, Apr 5, 2019	51.94	51.98	51.92	51.96
909	AMEX	VTEB	Thu, Apr 4, 2019	51.93	51.96	51.92	51.94
908	AMEX	VTEB	Wed, Apr 3, 2019	51.93	51.98	51.91	51.93
907	AMEX	VTEB	Tue, Apr 2, 2019	51.95	52.02	51.95	52.00
906	AMEX	VTEB	Mon, Apr 1, 2019	52.00	52.01	51.90	52.01
905	AMEX	VTEB	Fri, Mar 29, 2019	52.12	52.23	52.11	52.04
904	AMEX	VTEB	Thu, Mar 28, 2019	52.19	52.22	52.15	52.21
903	AMEX	VTEB	Wed, Mar 27, 2019	52.13	52.20	52.11	52.18
902	AMEX	VTEB	Tue, Mar 26, 2019	52.07	52.11	52.06	52.10
901	AMEX	VTEB	Mon, Mar 25, 2019	52.00	52.10	51.98	52.07
900	AMEX	VTEB	Fri, Mar 22, 2019	51.94	52.03	51.94	52.02
899	AMEX	VTEB	Thu, Mar 21, 2019	51.84	51.86	51.79	51.82
898	AMEX	VTEB	Wed, Mar 20, 2019	51.69	51.79	51.69	51.75
897	AMEX	VTEB	Tue, Mar 19, 2019	51.63	51.71	51.62	51.68
896	AMEX	VTEB	Mon, Mar 18, 2019	51.67	51.70	51.64	51.65
895	AMEX	VTEB	Fri, Mar 15, 2019	51.63	51.68	51.61	51.67
894	AMEX	VTEB	Thu, Mar 14, 2019	51.60	51.60	51.55	51.58
893	AMEX	VTEB	Wed, Mar 13, 2019	51.61	51.64	51.59	51.63
892	AMEX	VTEB	Tue, Mar 12, 2019	51.59	51.65	51.58	51.61
891	AMEX	VTEB	Mon, Mar 11, 2019	51.60	51.60	51.55	51.58
890	AMEX	VTEB	Fri, Mar 8, 2019	51.62	51.62	51.55	51.60
889	AMEX	VTEB	Thu, Mar 7, 2019	51.52	51.58	51.52	51.53
888	AMEX	VTEB	Wed, Mar 6, 2019	51.42	51.48	51.41	51.47
887	AMEX	VTEB	Tue, Mar 5, 2019	51.38	51.43	51.36	51.39
886	AMEX	VTEB	Mon, Mar 4, 2019	51.36	51.41	51.36	51.41
885	AMEX	VTEB	Fri, Mar 1, 2019	51.37	51.41	51.33	51.33
884	AMEX	VTEB	Thu, Feb 28, 2019	51.54	51.54	51.45	51.38
883	AMEX	VTEB	Wed, Feb 27, 2019	51.52	51.53	51.47	51.47
882	AMEX	VTEB	Tue, Feb 26, 2019	51.50	51.62	51.50	51.55
881	AMEX	VTEB	Mon, Feb 25, 2019	51.43	51.49	51.43	51.46
880	AMEX	VTEB	Fri, Feb 22, 2019	51.45	51.50	51.44	51.49
879	AMEX	VTEB	Thu, Feb 21, 2019	51.43	51.44	51.42	51.42
878	AMEX	VTEB	Wed, Feb 20, 2019	51.45	51.49	51.44	51.48
877	AMEX	VTEB	Tue, Feb 19, 2019	51.42	51.45	51.41	51.43
876	AMEX	VTEB	Fri, Feb 15, 2019	51.37	51.41	51.34	51.39
875	AMEX	VTEB	Thu, Feb 14, 2019	51.41	51.44	51.36	51.36
874	AMEX	VTEB	Wed, Feb 13, 2019	51.36	51.36	51.31	51.34
873	AMEX	VTEB	Tue, Feb 12, 2019	51.34	51.41	51.34	51.37
872	AMEX	VTEB	Mon, Feb 11, 2019	51.38	51.40	51.36	51.37
871	AMEX	VTEB	Fri, Feb 8, 2019	51.37	51.41	51.33	51.38
870	AMEX	VTEB	Thu, Feb 7, 2019	51.29	51.36	51.27	51.35
869	AMEX	VTEB	Wed, Feb 6, 2019	51.20	51.26	51.19	51.23
868	AMEX	VTEB	Tue, Feb 5, 2019	51.20	51.24	51.16	51.21
867	AMEX	VTEB	Mon, Feb 4, 2019	51.11	51.23	51.11	51.19
866	AMEX	VTEB	Fri, Feb 1, 2019	51.22	51.22	51.11	51.13
865	AMEX	VTEB	Thu, Jan 31, 2019	51.25	51.34	51.24	51.18
864	AMEX	VTEB	Wed, Jan 30, 2019	51.19	51.21	51.12	51.18
863	AMEX	VTEB	Tue, Jan 29, 2019	51.18	51.20	51.13	51.19
862	AMEX	VTEB	Mon, Jan 28, 2019	51.13	51.15	51.11	51.13
861	AMEX	VTEB	Fri, Jan 25, 2019	51.13	51.13	51.07	51.09
860	AMEX	VTEB	Thu, Jan 24, 2019	51.13	51.15	51.08	51.15
859	AMEX	VTEB	Wed, Jan 23, 2019	51.09	51.13	51.08	51.10
858	AMEX	VTEB	Tue, Jan 22, 2019	51.19	51.19	51.10	51.14
857	AMEX	VTEB	Fri, Jan 18, 2019	51.18	51.19	51.11	51.11
856	AMEX	VTEB	Thu, Jan 17, 2019	51.15	51.17	51.10	51.11
855	AMEX	VTEB	Wed, Jan 16, 2019	51.12	51.16	51.10	51.14
854	AMEX	VTEB	Tue, Jan 15, 2019	51.16	51.16	51.08	51.13
853	AMEX	VTEB	Mon, Jan 14, 2019	51.11	51.16	51.10	51.12
852	AMEX	VTEB	Fri, Jan 11, 2019	51.11	51.12	51.08	51.10
851	AMEX	VTEB	Thu, Jan 10, 2019	50.97	51.05	50.97	51.03
850	AMEX	VTEB	Wed, Jan 9, 2019	51.09	51.09	50.86	50.99
849	AMEX	VTEB	Tue, Jan 8, 2019	51.13	51.15	51.03	51.06
848	AMEX	VTEB	Mon, Jan 7, 2019	51.19	51.19	51.10	51.10
847	AMEX	VTEB	Fri, Jan 4, 2019	51.12	51.12	50.98	51.03
846	AMEX	VTEB	Thu, Jan 3, 2019	51.09	51.20	51.05	51.19
845	AMEX	VTEB	Wed, Jan 2, 2019	51.07	51.07	50.99	51.06
844	AMEX	VTEB	Mon, Dec 31, 2018	51.04	51.07	50.98	51.05
843	AMEX	VTEB	Fri, Dec 28, 2018	51.00	51.07	50.96	51.05
842	AMEX	VTEB	Thu, Dec 27, 2018	50.96	51.03	50.91	50.93
841	AMEX	VTEB	Wed, Dec 26, 2018	50.95	50.99	50.81	50.82
840	AMEX	VTEB	Mon, Dec 24, 2018	50.95	51.00	50.91	50.95
839	AMEX	VTEB	Fri, Dec 21, 2018	50.96	51.05	50.96	50.92
838	AMEX	VTEB	Thu, Dec 20, 2018	51.00	51.02	50.96	50.98
837	AMEX	VTEB	Wed, Dec 19, 2018	50.91	51.01	50.87	50.98
836	AMEX	VTEB	Tue, Dec 18, 2018	50.81	50.89	50.79	50.88
835	AMEX	VTEB	Mon, Dec 17, 2018	50.71	50.80	50.71	50.77
834	AMEX	VTEB	Fri, Dec 14, 2018	50.76	50.79	50.74	50.78
833	AMEX	VTEB	Thu, Dec 13, 2018	50.79	50.79	50.73	50.74
832	AMEX	VTEB	Wed, Dec 12, 2018	50.77	50.77	50.71	50.74
831	AMEX	VTEB	Tue, Dec 11, 2018	50.78	50.83	50.71	50.76
830	AMEX	VTEB	Mon, Dec 10, 2018	50.78	50.88	50.77	50.82
829	AMEX	VTEB	Fri, Dec 7, 2018	50.72	50.85	50.72	50.77
828	AMEX	VTEB	Thu, Dec 6, 2018	50.73	50.84	50.73	50.76
827	AMEX	VTEB	Tue, Dec 4, 2018	50.59	50.73	50.59	50.68
826	AMEX	VTEB	Mon, Dec 3, 2018	50.43	50.53	50.40	50.52
825	AMEX	VTEB	Fri, Nov 30, 2018	50.58	50.60	50.53	50.44
824	AMEX	VTEB	Thu, Nov 29, 2018	50.50	50.55	50.48	50.53
823	AMEX	VTEB	Wed, Nov 28, 2018	50.38	50.44	50.36	50.42
822	AMEX	VTEB	Tue, Nov 27, 2018	50.33	50.40	50.33	50.37
821	AMEX	VTEB	Mon, Nov 26, 2018	50.37	50.39	50.33	50.38
820	AMEX	VTEB	Fri, Nov 23, 2018	50.39	50.42	50.37	50.38
819	AMEX	VTEB	Wed, Nov 21, 2018	50.35	50.38	50.31	50.34
818	AMEX	VTEB	Tue, Nov 20, 2018	50.35	50.38	50.30	50.35
817	AMEX	VTEB	Mon, Nov 19, 2018	50.27	50.31	50.22	50.31
816	AMEX	VTEB	Fri, Nov 16, 2018	50.20	50.29	50.20	50.29
815	AMEX	VTEB	Thu, Nov 15, 2018	50.22	50.22	50.15	50.21
814	AMEX	VTEB	Wed, Nov 14, 2018	50.05	50.20	50.05	50.15
813	AMEX	VTEB	Tue, Nov 13, 2018	50.10	50.18	50.10	50.12
812	AMEX	VTEB	Mon, Nov 12, 2018	50.06	50.15	50.06	50.11
811	AMEX	VTEB	Fri, Nov 9, 2018	50.00	50.09	50.00	50.06
810	AMEX	VTEB	Thu, Nov 8, 2018	50.01	50.02	49.96	49.98
809	AMEX	VTEB	Wed, Nov 7, 2018	50.00	50.04	49.90	49.97
808	AMEX	VTEB	Tue, Nov 6, 2018	49.93	49.95	49.87	49.91
807	AMEX	VTEB	Mon, Nov 5, 2018	49.88	49.95	49.88	49.94
806	AMEX	VTEB	Fri, Nov 2, 2018	49.98	49.99	49.85	49.85
805	AMEX	VTEB	Thu, Nov 1, 2018	50.02	50.04	49.98	49.99
804	AMEX	VTEB	Wed, Oct 31, 2018	50.20	50.20	50.10	50.05
803	AMEX	VTEB	Tue, Oct 30, 2018	50.24	50.25	50.19	50.22
802	AMEX	VTEB	Mon, Oct 29, 2018	50.27	50.29	50.22	50.28
801	AMEX	VTEB	Fri, Oct 26, 2018	50.25	50.30	50.25	50.27
800	AMEX	VTEB	Thu, Oct 25, 2018	50.24	50.25	50.18	50.22
799	AMEX	VTEB	Wed, Oct 24, 2018	50.21	50.27	50.17	50.25
798	AMEX	VTEB	Tue, Oct 23, 2018	50.23	50.24	50.16	50.18
797	AMEX	VTEB	Mon, Oct 22, 2018	50.10	50.13	50.06	50.13
796	AMEX	VTEB	Fri, Oct 19, 2018	50.06	50.12	50.05	50.08
795	AMEX	VTEB	Thu, Oct 18, 2018	50.01	50.13	50.00	50.13
794	AMEX	VTEB	Wed, Oct 17, 2018	50.06	50.08	50.01	50.03
793	AMEX	VTEB	Tue, Oct 16, 2018	50.04	50.10	50.04	50.05
792	AMEX	VTEB	Mon, Oct 15, 2018	50.04	50.06	49.99	50.00
791	AMEX	VTEB	Fri, Oct 12, 2018	50.04	50.10	50.02	50.02
790	AMEX	VTEB	Thu, Oct 11, 2018	50.12	50.14	50.07	50.09
789	AMEX	VTEB	Wed, Oct 10, 2018	50.03	50.06	49.99	50.03
788	AMEX	VTEB	Tue, Oct 9, 2018	50.23	50.23	50.09	50.12
787	AMEX	VTEB	Mon, Oct 8, 2018	50.14	50.18	50.10	50.11
786	AMEX	VTEB	Fri, Oct 5, 2018	50.21	50.21	50.07	50.15
785	AMEX	VTEB	Thu, Oct 4, 2018	50.24	50.24	50.17	50.20
784	AMEX	VTEB	Wed, Oct 3, 2018	50.43	50.43	50.25	50.30
783	AMEX	VTEB	Tue, Oct 2, 2018	50.44	50.46	50.41	50.43
782	AMEX	VTEB	Mon, Oct 1, 2018	50.40	50.43	50.38	50.39
781	AMEX	VTEB	Fri, Sep 28, 2018	50.56	50.58	50.51	50.41
780	AMEX	VTEB	Thu, Sep 27, 2018	50.49	50.56	50.46	50.52
779	AMEX	VTEB	Wed, Sep 26, 2018	50.49	50.51	50.41	50.50
778	AMEX	VTEB	Tue, Sep 25, 2018	50.43	50.44	50.37	50.41
777	AMEX	VTEB	Mon, Sep 24, 2018	50.52	50.52	50.45	50.47
776	AMEX	VTEB	Fri, Sep 21, 2018	50.48	50.57	50.46	50.53
775	AMEX	VTEB	Thu, Sep 20, 2018	50.50	50.54	50.45	50.47
774	AMEX	VTEB	Wed, Sep 19, 2018	50.55	50.58	50.52	50.55
773	AMEX	VTEB	Tue, Sep 18, 2018	50.62	50.64	50.55	50.58
772	AMEX	VTEB	Mon, Sep 17, 2018	50.63	50.67	50.63	50.66
771	AMEX	VTEB	Fri, Sep 14, 2018	50.64	50.70	50.63	50.65
770	AMEX	VTEB	Thu, Sep 13, 2018	50.72	50.72	50.68	50.71
769	AMEX	VTEB	Wed, Sep 12, 2018	50.71	50.72	50.66	50.69
768	AMEX	VTEB	Tue, Sep 11, 2018	50.70	50.72	50.65	50.69
767	AMEX	VTEB	Mon, Sep 10, 2018	50.69	50.73	50.68	50.70
766	AMEX	VTEB	Fri, Sep 7, 2018	50.75	50.75	50.65	50.69
765	AMEX	VTEB	Thu, Sep 6, 2018	50.87	50.87	50.81	50.81
764	AMEX	VTEB	Wed, Sep 5, 2018	50.86	50.86	50.80	50.84
763	AMEX	VTEB	Tue, Sep 4, 2018	50.86	50.86	50.81	50.84
762	AMEX	VTEB	Fri, Aug 31, 2018	51.03	51.03	51.00	50.90
761	AMEX	VTEB	Thu, Aug 30, 2018	51.02	51.02	50.99	51.01
760	AMEX	VTEB	Wed, Aug 29, 2018	50.99	51.01	50.98	50.98
759	AMEX	VTEB	Tue, Aug 28, 2018	51.01	51.01	50.97	51.00
758	AMEX	VTEB	Mon, Aug 27, 2018	51.04	51.04	51.00	51.02
757	AMEX	VTEB	Fri, Aug 24, 2018	50.99	51.04	50.98	51.02
756	AMEX	VTEB	Thu, Aug 23, 2018	51.02	51.04	50.98	51.03
755	AMEX	VTEB	Wed, Aug 22, 2018	51.05	51.05	51.02	51.02
754	AMEX	VTEB	Tue, Aug 21, 2018	51.01	51.02	50.97	51.01
753	AMEX	VTEB	Mon, Aug 20, 2018	51.05	51.06	51.01	51.03
752	AMEX	VTEB	Fri, Aug 17, 2018	50.99	51.01	50.97	51.01
751	AMEX	VTEB	Thu, Aug 16, 2018	51.01	51.01	50.96	50.99
750	AMEX	VTEB	Wed, Aug 15, 2018	51.01	51.04	50.98	50.98
749	AMEX	VTEB	Tue, Aug 14, 2018	50.93	50.96	50.93	50.94
748	AMEX	VTEB	Mon, Aug 13, 2018	50.91	50.96	50.91	50.96
747	AMEX	VTEB	Fri, Aug 10, 2018	50.91	50.95	50.89	50.94
746	AMEX	VTEB	Thu, Aug 9, 2018	50.90	50.92	50.86	50.92
745	AMEX	VTEB	Wed, Aug 8, 2018	50.85	50.88	50.85	50.85
744	AMEX	VTEB	Tue, Aug 7, 2018	50.87	50.88	50.81	50.82
743	AMEX	VTEB	Mon, Aug 6, 2018	50.88	50.91	50.86	50.90
742	AMEX	VTEB	Fri, Aug 3, 2018	50.90	50.90	50.85	50.87
741	AMEX	VTEB	Thu, Aug 2, 2018	50.84	50.91	50.83	50.90
740	AMEX	VTEB	Wed, Aug 1, 2018	50.84	50.87	50.81	50.82
739	AMEX	VTEB	Tue, Jul 31, 2018	51.03	51.04	50.97	50.93
738	AMEX	VTEB	Mon, Jul 30, 2018	50.98	50.98	50.93	50.96
737	AMEX	VTEB	Fri, Jul 27, 2018	50.99	51.03	50.96	50.96
736	AMEX	VTEB	Thu, Jul 26, 2018	51.08	51.08	50.95	50.98
735	AMEX	VTEB	Wed, Jul 25, 2018	51.10	51.10	51.02	51.05
734	AMEX	VTEB	Tue, Jul 24, 2018	51.04	51.05	50.99	51.05
733	AMEX	VTEB	Mon, Jul 23, 2018	51.13	51.13	51.00	51.04
732	AMEX	VTEB	Fri, Jul 20, 2018	51.11	51.15	51.07	51.10
731	AMEX	VTEB	Thu, Jul 19, 2018	51.13	51.18	51.12	51.17
730	AMEX	VTEB	Wed, Jul 18, 2018	51.09	51.12	51.06	51.11
729	AMEX	VTEB	Tue, Jul 17, 2018	51.09	51.09	51.04	51.06
728	AMEX	VTEB	Mon, Jul 16, 2018	51.05	51.07	50.98	51.02
727	AMEX	VTEB	Fri, Jul 13, 2018	51.09	51.12	51.07	51.12
726	AMEX	VTEB	Thu, Jul 12, 2018	51.07	51.08	51.03	51.08
725	AMEX	VTEB	Wed, Jul 11, 2018	51.02	51.09	51.02	51.09
724	AMEX	VTEB	Tue, Jul 10, 2018	50.95	51.01	50.95	51.00
723	AMEX	VTEB	Mon, Jul 9, 2018	50.95	51.01	50.95	50.98
722	AMEX	VTEB	Fri, Jul 6, 2018	51.04	51.05	50.98	51.05
721	AMEX	VTEB	Thu, Jul 5, 2018	50.97	51.00	50.93	50.93
720	AMEX	VTEB	Tue, Jul 3, 2018	50.85	51.01	50.85	51.01
719	AMEX	VTEB	Mon, Jul 2, 2018	50.90	50.91	50.87	50.89
718	AMEX	VTEB	Fri, Jun 29, 2018	50.98	51.01	50.93	50.98
717	AMEX	VTEB	Thu, Jun 28, 2018	50.99	51.00	50.92	50.92
716	AMEX	VTEB	Wed, Jun 27, 2018	50.98	51.01	50.98	50.98
715	AMEX	VTEB	Tue, Jun 26, 2018	50.92	50.96	50.92	50.93
714	AMEX	VTEB	Mon, Jun 25, 2018	50.93	51.00	50.93	50.93
713	AMEX	VTEB	Fri, Jun 22, 2018	50.89	50.95	50.88	50.92
712	AMEX	VTEB	Thu, Jun 21, 2018	50.95	50.99	50.91	50.97
711	AMEX	VTEB	Wed, Jun 20, 2018	50.90	50.94	50.90	50.90
710	AMEX	VTEB	Tue, Jun 19, 2018	51.02	51.02	50.94	50.98
709	AMEX	VTEB	Mon, Jun 18, 2018	50.90	50.90	50.86	50.90
708	AMEX	VTEB	Fri, Jun 15, 2018	50.91	50.91	50.86	50.89
707	AMEX	VTEB	Thu, Jun 14, 2018	50.88	50.89	50.83	50.88
706	AMEX	VTEB	Wed, Jun 13, 2018	50.82	50.88	50.78	50.78
705	AMEX	VTEB	Tue, Jun 12, 2018	50.83	50.90	50.79	50.85
704	AMEX	VTEB	Mon, Jun 11, 2018	50.84	50.88	50.80	50.88
703	AMEX	VTEB	Fri, Jun 8, 2018	50.85	50.91	50.85	50.88
702	AMEX	VTEB	Thu, Jun 7, 2018	50.81	50.92	50.81	50.91
701	AMEX	VTEB	Wed, Jun 6, 2018	50.93	50.93	50.83	50.84
700	AMEX	VTEB	Tue, Jun 5, 2018	50.93	50.93	50.84	50.84
699	AMEX	VTEB	Mon, Jun 4, 2018	50.89	50.92	50.81	50.85
698	AMEX	VTEB	Fri, Jun 1, 2018	50.80	50.89	50.80	50.86
697	AMEX	VTEB	Thu, May 31, 2018	51.08	51.09	51.01	50.94
696	AMEX	VTEB	Wed, May 30, 2018	50.95	50.99	50.94	50.97
695	AMEX	VTEB	Tue, May 29, 2018	51.02	51.12	51.02	51.09
694	AMEX	VTEB	Fri, May 25, 2018	50.85	50.95	50.84	50.94
693	AMEX	VTEB	Thu, May 24, 2018	50.81	50.86	50.75	50.83
692	AMEX	VTEB	Wed, May 23, 2018	50.74	50.76	50.68	50.76
691	AMEX	VTEB	Tue, May 22, 2018	50.64	50.66	50.62	50.65
690	AMEX	VTEB	Mon, May 21, 2018	50.56	50.62	50.56	50.59
689	AMEX	VTEB	Fri, May 18, 2018	50.62	50.66	50.61	50.64
688	AMEX	VTEB	Thu, May 17, 2018	50.65	50.65	50.60	50.62
687	AMEX	VTEB	Wed, May 16, 2018	50.69	50.69	50.63	50.65
686	AMEX	VTEB	Tue, May 15, 2018	50.65	50.70	50.60	50.63
685	AMEX	VTEB	Mon, May 14, 2018	50.79	50.80	50.75	50.77
684	AMEX	VTEB	Fri, May 11, 2018	50.74	50.78	50.74	50.76
683	AMEX	VTEB	Thu, May 10, 2018	50.75	50.78	50.71	50.78
682	AMEX	VTEB	Wed, May 9, 2018	50.67	50.72	50.64	50.67
681	AMEX	VTEB	Tue, May 8, 2018	50.63	50.71	50.62	50.70
680	AMEX	VTEB	Mon, May 7, 2018	50.67	50.68	50.64	50.66
679	AMEX	VTEB	Fri, May 4, 2018	50.64	50.68	50.64	50.64
678	AMEX	VTEB	Thu, May 3, 2018	50.64	50.66	50.60	50.62
677	AMEX	VTEB	Wed, May 2, 2018	50.49	50.54	50.46	50.52
676	AMEX	VTEB	Tue, May 1, 2018	50.43	50.45	50.39	50.45
675	AMEX	VTEB	Mon, Apr 30, 2018	50.48	50.55	50.46	50.44
674	AMEX	VTEB	Fri, Apr 27, 2018	50.43	50.50	50.43	50.47
673	AMEX	VTEB	Thu, Apr 26, 2018	50.42	50.47	50.39	50.46
672	AMEX	VTEB	Wed, Apr 25, 2018	50.50	50.50	50.36	50.38
671	AMEX	VTEB	Tue, Apr 24, 2018	50.56	50.56	50.50	50.53
670	AMEX	VTEB	Mon, Apr 23, 2018	50.58	50.58	50.54	50.56
669	AMEX	VTEB	Fri, Apr 20, 2018	50.58	50.60	50.57	50.58
668	AMEX	VTEB	Thu, Apr 19, 2018	50.61	50.63	50.53	50.60
667	AMEX	VTEB	Wed, Apr 18, 2018	50.70	50.70	50.67	50.70
666	AMEX	VTEB	Tue, Apr 17, 2018	50.68	50.73	50.68	50.69
665	AMEX	VTEB	Mon, Apr 16, 2018	50.68	50.73	50.67	50.70
664	AMEX	VTEB	Fri, Apr 13, 2018	50.71	50.73	50.65	50.72
663	AMEX	VTEB	Thu, Apr 12, 2018	50.73	50.74	50.66	50.71
662	AMEX	VTEB	Wed, Apr 11, 2018	50.79	50.79	50.72	50.76
661	AMEX	VTEB	Tue, Apr 10, 2018	50.64	50.70	50.62	50.65
660	AMEX	VTEB	Mon, Apr 9, 2018	50.64	50.66	50.60	50.64
659	AMEX	VTEB	Fri, Apr 6, 2018	50.72	50.72	50.62	50.69
658	AMEX	VTEB	Thu, Apr 5, 2018	50.64	50.65	50.58	50.59
657	AMEX	VTEB	Wed, Apr 4, 2018	50.73	50.75	50.58	50.63
656	AMEX	VTEB	Tue, Apr 3, 2018	50.74	50.74	50.62	50.68
655	AMEX	VTEB	Mon, Apr 2, 2018	50.64	50.75	50.61	50.72
654	AMEX	VTEB	Thu, Mar 29, 2018	50.77	50.82	50.75	50.82
653	AMEX	VTEB	Wed, Mar 28, 2018	50.81	50.83	50.74	50.74
652	AMEX	VTEB	Tue, Mar 27, 2018	50.72	50.77	50.68	50.77
651	AMEX	VTEB	Mon, Mar 26, 2018	50.68	50.72	50.63	50.69
650	AMEX	VTEB	Fri, Mar 23, 2018	50.69	50.72	50.65	50.72
649	AMEX	VTEB	Thu, Mar 22, 2018	50.73	50.78	50.68	50.70
648	AMEX	VTEB	Wed, Mar 21, 2018	50.64	50.64	50.57	50.62
647	AMEX	VTEB	Tue, Mar 20, 2018	50.69	50.69	50.61	50.64
646	AMEX	VTEB	Mon, Mar 19, 2018	50.62	50.70	50.62	50.69
645	AMEX	VTEB	Fri, Mar 16, 2018	50.67	50.72	50.65	50.68
644	AMEX	VTEB	Thu, Mar 15, 2018	50.72	50.73	50.67	50.71
643	AMEX	VTEB	Wed, Mar 14, 2018	50.62	50.71	50.62	50.70
642	AMEX	VTEB	Tue, Mar 13, 2018	50.68	50.68	50.61	50.65
641	AMEX	VTEB	Mon, Mar 12, 2018	50.69	50.71	50.63	50.66
640	AMEX	VTEB	Fri, Mar 9, 2018	50.66	50.67	50.61	50.66
639	AMEX	VTEB	Thu, Mar 8, 2018	50.69	50.79	50.69	50.74
638	AMEX	VTEB	Wed, Mar 7, 2018	50.69	50.73	50.65	50.73
637	AMEX	VTEB	Tue, Mar 6, 2018	50.69	50.75	50.68	50.70
636	AMEX	VTEB	Mon, Mar 5, 2018	50.72	50.72	50.61	50.61
635	AMEX	VTEB	Fri, Mar 2, 2018	50.69	50.74	50.62	50.67
634	AMEX	VTEB	Thu, Mar 1, 2018	50.67	50.76	50.67	50.76
633	AMEX	VTEB	Wed, Feb 28, 2018	50.73	50.74	50.67	50.61
632	AMEX	VTEB	Tue, Feb 27, 2018	50.76	50.77	50.61	50.69
631	AMEX	VTEB	Mon, Feb 26, 2018	50.84	50.84	50.74	50.75
630	AMEX	VTEB	Fri, Feb 23, 2018	50.78	50.80	50.74	50.76
629	AMEX	VTEB	Thu, Feb 22, 2018	50.67	50.78	50.59	50.62
628	AMEX	VTEB	Wed, Feb 21, 2018	50.82	50.82	50.57	50.57
627	AMEX	VTEB	Tue, Feb 20, 2018	50.77	50.77	50.68	50.74
626	AMEX	VTEB	Fri, Feb 16, 2018	50.80	50.84	50.77	50.77
625	AMEX	VTEB	Thu, Feb 15, 2018	50.71	50.78	50.69	50.69
624	AMEX	VTEB	Wed, Feb 14, 2018	50.77	50.80	50.66	50.66
623	AMEX	VTEB	Tue, Feb 13, 2018	50.83	50.90	50.79	50.83
622	AMEX	VTEB	Mon, Feb 12, 2018	50.71	50.86	50.70	50.82
621	AMEX	VTEB	Fri, Feb 9, 2018	50.74	50.87	50.74	50.76
620	AMEX	VTEB	Thu, Feb 8, 2018	50.74	50.83	50.73	50.82
619	AMEX	VTEB	Wed, Feb 7, 2018	50.96	51.00	50.80	50.80
618	AMEX	VTEB	Tue, Feb 6, 2018	50.90	51.08	50.87	50.88
617	AMEX	VTEB	Mon, Feb 5, 2018	50.70	50.91	50.67	50.87
616	AMEX	VTEB	Fri, Feb 2, 2018	50.80	50.81	50.69	50.72
615	AMEX	VTEB	Thu, Feb 1, 2018	51.00	51.00	50.82	50.82
614	AMEX	VTEB	Wed, Jan 31, 2018	51.08	51.18	51.06	51.01
613	AMEX	VTEB	Tue, Jan 30, 2018	51.12	51.14	51.04	51.05
612	AMEX	VTEB	Mon, Jan 29, 2018	51.20	51.20	51.11	51.15
611	AMEX	VTEB	Fri, Jan 26, 2018	51.28	51.31	51.23	51.25
610	AMEX	VTEB	Thu, Jan 25, 2018	51.33	51.39	51.28	51.39
609	AMEX	VTEB	Wed, Jan 24, 2018	51.40	51.40	51.29	51.31
608	AMEX	VTEB	Tue, Jan 23, 2018	51.50	51.50	51.35	51.40
607	AMEX	VTEB	Mon, Jan 22, 2018	51.46	51.48	51.37	51.40
606	AMEX	VTEB	Fri, Jan 19, 2018	51.45	51.47	51.38	51.43
605	AMEX	VTEB	Thu, Jan 18, 2018	51.43	51.46	51.39	51.44
604	AMEX	VTEB	Wed, Jan 17, 2018	51.45	51.48	51.42	51.44
603	AMEX	VTEB	Tue, Jan 16, 2018	51.42	51.46	51.39	51.40
602	AMEX	VTEB	Fri, Jan 12, 2018	51.35	51.38	51.31	51.37
601	AMEX	VTEB	Thu, Jan 11, 2018	51.45	51.46	51.38	51.40
600	AMEX	VTEB	Wed, Jan 10, 2018	51.40	51.48	51.36	51.44
599	AMEX	VTEB	Tue, Jan 9, 2018	51.58	51.59	51.51	51.51
598	AMEX	VTEB	Mon, Jan 8, 2018	51.65	51.65	51.58	51.61
597	AMEX	VTEB	Fri, Jan 5, 2018	51.58	51.62	51.53	51.61
596	AMEX	VTEB	Thu, Jan 4, 2018	51.70	51.70	51.52	51.54
595	AMEX	VTEB	Wed, Jan 3, 2018	51.63	51.64	51.60	51.61
594	AMEX	VTEB	Tue, Jan 2, 2018	51.67	51.68	51.59	51.60
593	AMEX	VTEB	Fri, Dec 29, 2017	51.68	51.71	51.64	51.68
592	AMEX	VTEB	Thu, Dec 28, 2017	51.68	51.72	51.63	51.66
591	AMEX	VTEB	Wed, Dec 27, 2017	51.57	51.70	51.57	51.67
590	AMEX	VTEB	Tue, Dec 26, 2017	51.41	51.53	51.40	51.51
589	AMEX	VTEB	Fri, Dec 22, 2017	51.45	51.51	51.44	51.37
588	AMEX	VTEB	Thu, Dec 21, 2017	51.38	51.54	51.37	51.53
587	AMEX	VTEB	Wed, Dec 20, 2017	51.41	51.42	51.31	51.39
586	AMEX	VTEB	Tue, Dec 19, 2017	51.56	51.57	51.45	51.49
585	AMEX	VTEB	Mon, Dec 18, 2017	51.69	51.73	51.63	51.65
584	AMEX	VTEB	Fri, Dec 15, 2017	51.72	51.72	51.65	51.66
583	AMEX	VTEB	Thu, Dec 14, 2017	51.74	51.76	51.69	51.71
582	AMEX	VTEB	Wed, Dec 13, 2017	51.54	51.75	51.54	51.74
581	AMEX	VTEB	Tue, Dec 12, 2017	51.40	51.57	51.37	51.54
580	AMEX	VTEB	Mon, Dec 11, 2017	51.62	51.62	51.54	51.54
579	AMEX	VTEB	Fri, Dec 8, 2017	51.89	51.89	51.50	51.54
578	AMEX	VTEB	Thu, Dec 7, 2017	51.88	51.93	51.84	51.88
577	AMEX	VTEB	Wed, Dec 6, 2017	51.81	51.95	51.79	51.91
576	AMEX	VTEB	Tue, Dec 5, 2017	51.55	51.75	51.55	51.91
575	AMEX	VTEB	Mon, Dec 4, 2017	51.47	51.59	51.42	51.59
574	AMEX	VTEB	Fri, Dec 1, 2017	51.40	51.59	51.37	51.52
573	AMEX	VTEB	Thu, Nov 30, 2017	51.28	51.48	51.27	51.32
572	AMEX	VTEB	Wed, Nov 29, 2017	51.20	51.31	51.20	51.28
571	AMEX	VTEB	Tue, Nov 28, 2017	51.34	51.37	51.31	51.36
570	AMEX	VTEB	Mon, Nov 27, 2017	51.42	51.47	51.38	51.38
569	AMEX	VTEB	Fri, Nov 24, 2017	51.39	51.49	51.38	51.48
568	AMEX	VTEB	Wed, Nov 22, 2017	51.57	51.57	51.44	51.49
567	AMEX	VTEB	Tue, Nov 21, 2017	51.64	51.64	51.56	51.61
566	AMEX	VTEB	Mon, Nov 20, 2017	51.62	51.64	51.57	51.60
565	AMEX	VTEB	Fri, Nov 17, 2017	51.64	51.67	51.61	51.67
564	AMEX	VTEB	Thu, Nov 16, 2017	51.73	51.73	51.66	51.68
563	AMEX	VTEB	Wed, Nov 15, 2017	51.74	51.74	51.66	51.69
562	AMEX	VTEB	Tue, Nov 14, 2017	51.66	51.69	51.65	51.69
561	AMEX	VTEB	Mon, Nov 13, 2017	51.72	51.72	51.66	51.70
560	AMEX	VTEB	Fri, Nov 10, 2017	51.69	51.71	51.66	51.67
559	AMEX	VTEB	Thu, Nov 9, 2017	51.89	51.89	51.80	51.83
558	AMEX	VTEB	Wed, Nov 8, 2017	51.88	51.90	51.86	51.87
557	AMEX	VTEB	Tue, Nov 7, 2017	51.73	51.87	51.73	51.85
556	AMEX	VTEB	Mon, Nov 6, 2017	51.69	51.72	51.68	51.72
555	AMEX	VTEB	Fri, Nov 3, 2017	51.64	51.68	51.61	51.65
554	AMEX	VTEB	Thu, Nov 2, 2017	51.59	51.64	51.58	51.63
553	AMEX	VTEB	Wed, Nov 1, 2017	51.56	51.58	51.55	51.57
552	AMEX	VTEB	Tue, Oct 31, 2017	51.64	51.66	51.60	51.57
551	AMEX	VTEB	Mon, Oct 30, 2017	51.67	51.67	51.60	51.65
550	AMEX	VTEB	Fri, Oct 27, 2017	51.62	51.63	51.61	51.62
549	AMEX	VTEB	Thu, Oct 26, 2017	51.67	51.67	51.60	51.62
548	AMEX	VTEB	Wed, Oct 25, 2017	51.68	51.68	51.61	51.67
547	AMEX	VTEB	Tue, Oct 24, 2017	51.73	51.75	51.70	51.75
546	AMEX	VTEB	Mon, Oct 23, 2017	51.80	51.82	51.75	51.78
545	AMEX	VTEB	Fri, Oct 20, 2017	51.81	51.81	51.75	51.78
544	AMEX	VTEB	Thu, Oct 19, 2017	51.88	51.95	51.87	51.89
543	AMEX	VTEB	Wed, Oct 18, 2017	51.85	51.85	51.83	51.84
542	AMEX	VTEB	Tue, Oct 17, 2017	51.81	51.89	51.79	51.89
541	AMEX	VTEB	Mon, Oct 16, 2017	51.78	51.82	51.76	51.82
540	AMEX	VTEB	Fri, Oct 13, 2017	51.80	51.81	51.75	51.80
539	AMEX	VTEB	Thu, Oct 12, 2017	51.72	51.75	51.70	51.72
538	AMEX	VTEB	Wed, Oct 11, 2017	51.68	51.75	51.68	51.71
537	AMEX	VTEB	Tue, Oct 10, 2017	51.65	51.69	51.63	51.66
536	AMEX	VTEB	Mon, Oct 9, 2017	51.64	51.66	51.61	51.66
535	AMEX	VTEB	Fri, Oct 6, 2017	51.56	51.65	51.55	51.65
534	AMEX	VTEB	Thu, Oct 5, 2017	51.61	51.62	51.59	51.62
533	AMEX	VTEB	Wed, Oct 4, 2017	51.57	51.61	51.57	51.59
532	AMEX	VTEB	Tue, Oct 3, 2017	51.54	51.58	51.54	51.55
531	AMEX	VTEB	Mon, Oct 2, 2017	51.58	51.59	51.54	51.55
530	AMEX	VTEB	Fri, Sep 29, 2017	51.69	51.69	51.63	51.66
529	AMEX	VTEB	Thu, Sep 28, 2017	51.65	51.68	51.61	51.67
528	AMEX	VTEB	Wed, Sep 27, 2017	51.74	51.74	51.65	51.69
527	AMEX	VTEB	Tue, Sep 26, 2017	51.80	51.86	51.79	51.84
526	AMEX	VTEB	Mon, Sep 25, 2017	51.80	51.84	51.80	51.82
525	AMEX	VTEB	Fri, Sep 22, 2017	51.81	51.82	51.77	51.81
524	AMEX	VTEB	Thu, Sep 21, 2017	51.76	51.81	51.73	51.76
523	AMEX	VTEB	Wed, Sep 20, 2017	51.80	51.85	51.70	51.75
522	AMEX	VTEB	Tue, Sep 19, 2017	51.84	51.85	51.78	51.78
521	AMEX	VTEB	Mon, Sep 18, 2017	51.84	51.84	51.78	51.82
520	AMEX	VTEB	Fri, Sep 15, 2017	51.87	51.87	51.81	51.86
519	AMEX	VTEB	Thu, Sep 14, 2017	51.85	51.88	51.82	51.86
518	AMEX	VTEB	Wed, Sep 13, 2017	51.91	51.91	51.81	51.85
517	AMEX	VTEB	Tue, Sep 12, 2017	51.96	51.96	51.87	51.91
516	AMEX	VTEB	Mon, Sep 11, 2017	51.99	52.02	51.94	51.98
515	AMEX	VTEB	Fri, Sep 8, 2017	52.03	52.05	52.00	52.04
514	AMEX	VTEB	Thu, Sep 7, 2017	52.00	52.07	51.99	52.03
513	AMEX	VTEB	Wed, Sep 6, 2017	51.97	52.01	51.94	51.96
512	AMEX	VTEB	Tue, Sep 5, 2017	51.95	52.01	51.92	51.97
511	AMEX	VTEB	Fri, Sep 1, 2017	51.89	51.92	51.85	51.90
510	AMEX	VTEB	Thu, Aug 31, 2017	51.98	52.00	51.95	51.90
509	AMEX	VTEB	Wed, Aug 30, 2017	51.93	51.99	51.93	51.98
508	AMEX	VTEB	Tue, Aug 29, 2017	51.95	52.02	51.93	51.93
507	AMEX	VTEB	Mon, Aug 28, 2017	51.86	51.90	51.84	51.89
506	AMEX	VTEB	Fri, Aug 25, 2017	51.87	51.92	51.85	51.89
505	AMEX	VTEB	Thu, Aug 24, 2017	51.83	51.89	51.83	51.88
504	AMEX	VTEB	Wed, Aug 23, 2017	51.82	51.90	51.81	51.90
503	AMEX	VTEB	Tue, Aug 22, 2017	51.77	51.82	51.76	51.81
502	AMEX	VTEB	Mon, Aug 21, 2017	51.79	51.80	51.76	51.80
501	AMEX	VTEB	Fri, Aug 18, 2017	51.77	51.80	51.74	51.74
500	AMEX	VTEB	Thu, Aug 17, 2017	51.74	51.76	51.70	51.75
499	AMEX	VTEB	Wed, Aug 16, 2017	51.72	51.76	51.69	51.75
498	AMEX	VTEB	Tue, Aug 15, 2017	51.72	51.75	51.72	51.75
497	AMEX	VTEB	Mon, Aug 14, 2017	51.77	51.81	51.76	51.78
496	AMEX	VTEB	Fri, Aug 11, 2017	51.78	51.82	51.76	51.80
495	AMEX	VTEB	Thu, Aug 10, 2017	51.77	51.80	51.74	51.76
494	AMEX	VTEB	Wed, Aug 9, 2017	51.71	51.75	51.70	51.70
493	AMEX	VTEB	Tue, Aug 8, 2017	51.66	51.68	51.62	51.66
492	AMEX	VTEB	Mon, Aug 7, 2017	51.66	51.69	51.65	51.69
491	AMEX	VTEB	Fri, Aug 4, 2017	51.63	51.65	51.59	51.65
490	AMEX	VTEB	Thu, Aug 3, 2017	51.62	51.68	51.62	51.66
489	AMEX	VTEB	Wed, Aug 2, 2017	51.62	51.62	51.56	51.59
488	AMEX	VTEB	Tue, Aug 1, 2017	51.53	51.61	51.53	51.60
487	AMEX	VTEB	Mon, Jul 31, 2017	51.61	51.65	51.61	51.57
486	AMEX	VTEB	Fri, Jul 28, 2017	51.59	51.65	51.59	51.63
485	AMEX	VTEB	Thu, Jul 27, 2017	51.61	51.64	51.57	51.60
484	AMEX	VTEB	Wed, Jul 26, 2017	51.60	51.63	51.57	51.58
483	AMEX	VTEB	Tue, Jul 25, 2017	51.62	51.64	51.59	51.59
482	AMEX	VTEB	Mon, Jul 24, 2017	51.63	51.65	51.62	51.65
481	AMEX	VTEB	Fri, Jul 21, 2017	51.63	51.66	51.61	51.63
480	AMEX	VTEB	Thu, Jul 20, 2017	51.59	51.60	51.56	51.56
479	AMEX	VTEB	Wed, Jul 19, 2017	51.51	51.55	51.50	51.52
478	AMEX	VTEB	Tue, Jul 18, 2017	51.49	51.52	51.45	51.52
477	AMEX	VTEB	Mon, Jul 17, 2017	51.38	51.41	51.36	51.39
476	AMEX	VTEB	Fri, Jul 14, 2017	51.33	51.37	51.32	51.33
475	AMEX	VTEB	Thu, Jul 13, 2017	51.26	51.27	51.20	51.26
474	AMEX	VTEB	Wed, Jul 12, 2017	51.26	51.30	51.22	51.27
473	AMEX	VTEB	Tue, Jul 11, 2017	51.17	51.19	51.15	51.19
472	AMEX	VTEB	Mon, Jul 10, 2017	51.18	51.21	50.97	51.16
471	AMEX	VTEB	Fri, Jul 7, 2017	51.12	51.19	51.12	51.15
470	AMEX	VTEB	Thu, Jul 6, 2017	51.16	51.16	51.10	51.13
469	AMEX	VTEB	Wed, Jul 5, 2017	51.20	51.26	51.14	51.24
468	AMEX	VTEB	Mon, Jul 3, 2017	51.25	51.27	51.19	51.20
467	AMEX	VTEB	Fri, Jun 30, 2017	51.30	51.33	51.28	51.32
466	AMEX	VTEB	Thu, Jun 29, 2017	51.40	51.40	51.25	51.30
465	AMEX	VTEB	Wed, Jun 28, 2017	51.47	51.48	51.41	51.45
464	AMEX	VTEB	Tue, Jun 27, 2017	51.50	51.51	51.47	51.50
463	AMEX	VTEB	Mon, Jun 26, 2017	51.56	51.57	51.55	51.56
462	AMEX	VTEB	Fri, Jun 23, 2017	51.53	51.56	51.50	51.56
461	AMEX	VTEB	Thu, Jun 22, 2017	51.55	51.55	51.48	51.54
460	AMEX	VTEB	Wed, Jun 21, 2017	51.50	51.53	51.48	51.52
459	AMEX	VTEB	Tue, Jun 20, 2017	51.51	51.54	51.48	51.52
458	AMEX	VTEB	Mon, Jun 19, 2017	51.48	51.51	51.44	51.47
457	AMEX	VTEB	Fri, Jun 16, 2017	51.48	51.54	51.47	51.52
456	AMEX	VTEB	Thu, Jun 15, 2017	51.52	51.52	51.46	51.47
455	AMEX	VTEB	Wed, Jun 14, 2017	51.56	51.59	51.46	51.50
454	AMEX	VTEB	Tue, Jun 13, 2017	51.48	51.48	51.41	51.43
453	AMEX	VTEB	Mon, Jun 12, 2017	51.48	51.52	51.40	51.43
452	AMEX	VTEB	Fri, Jun 9, 2017	51.53	51.53	51.41	51.47
451	AMEX	VTEB	Thu, Jun 8, 2017	51.60	51.61	51.52	51.53
450	AMEX	VTEB	Wed, Jun 7, 2017	51.62	51.62	51.56	51.59
449	AMEX	VTEB	Tue, Jun 6, 2017	51.61	51.64	51.59	51.63
448	AMEX	VTEB	Mon, Jun 5, 2017	51.53	51.53	51.49	51.50
447	AMEX	VTEB	Fri, Jun 2, 2017	51.49	51.57	51.48	51.56
446	AMEX	VTEB	Thu, Jun 1, 2017	51.43	51.44	51.40	51.41
445	AMEX	VTEB	Wed, May 31, 2017	51.48	51.54	51.47	51.44
444	AMEX	VTEB	Tue, May 30, 2017	51.42	51.47	51.41	51.47
443	AMEX	VTEB	Fri, May 26, 2017	51.39	51.40	51.36	51.39
442	AMEX	VTEB	Thu, May 25, 2017	51.39	51.40	51.34	51.38
441	AMEX	VTEB	Wed, May 24, 2017	51.32	51.38	51.30	51.37
440	AMEX	VTEB	Tue, May 23, 2017	51.32	51.37	51.29	51.31
439	AMEX	VTEB	Mon, May 22, 2017	51.22	51.29	51.22	51.27
438	AMEX	VTEB	Fri, May 19, 2017	51.20	51.28	51.20	51.26
437	AMEX	VTEB	Thu, May 18, 2017	51.23	51.26	51.19	51.24
436	AMEX	VTEB	Wed, May 17, 2017	51.12	51.17	51.09	51.16
435	AMEX	VTEB	Tue, May 16, 2017	50.97	51.00	50.95	50.99
434	AMEX	VTEB	Mon, May 15, 2017	50.95	50.95	50.91	50.93
433	AMEX	VTEB	Fri, May 12, 2017	50.88	50.95	50.88	50.93
432	AMEX	VTEB	Thu, May 11, 2017	50.84	50.87	50.82	50.84
431	AMEX	VTEB	Wed, May 10, 2017	50.79	50.82	50.79	50.80
430	AMEX	VTEB	Tue, May 9, 2017	50.75	50.76	50.73	50.74
429	AMEX	VTEB	Mon, May 8, 2017	50.75	50.77	50.72	50.74
428	AMEX	VTEB	Fri, May 5, 2017	50.74	50.78	50.73	50.77
427	AMEX	VTEB	Thu, May 4, 2017	50.69	50.75	50.69	50.72
426	AMEX	VTEB	Wed, May 3, 2017	50.74	50.78	50.72	50.73
425	AMEX	VTEB	Tue, May 2, 2017	50.68	50.73	50.66	50.73
424	AMEX	VTEB	Mon, May 1, 2017	50.73	50.75	50.66	50.69
423	AMEX	VTEB	Fri, Apr 28, 2017	50.81	50.84	50.78	50.83
422	AMEX	VTEB	Thu, Apr 27, 2017	50.83	50.86	50.83	50.83
421	AMEX	VTEB	Wed, Apr 26, 2017	50.83	50.85	50.78	50.83
420	AMEX	VTEB	Tue, Apr 25, 2017	50.91	50.91	50.80	50.82
419	AMEX	VTEB	Mon, Apr 24, 2017	50.93	50.97	50.89	50.91
418	AMEX	VTEB	Fri, Apr 21, 2017	51.05	51.07	51.00	51.02
417	AMEX	VTEB	Thu, Apr 20, 2017	51.07	51.07	50.98	51.02
416	AMEX	VTEB	Wed, Apr 19, 2017	51.08	51.09	51.04	51.07
415	AMEX	VTEB	Tue, Apr 18, 2017	50.99	51.10	50.99	51.06
414	AMEX	VTEB	Mon, Apr 17, 2017	50.94	50.97	50.92	50.93
413	AMEX	VTEB	Thu, Apr 13, 2017	50.94	50.96	50.92	50.94
412	AMEX	VTEB	Wed, Apr 12, 2017	50.86	50.92	50.85	50.90
411	AMEX	VTEB	Tue, Apr 11, 2017	50.84	50.90	50.80	50.87
410	AMEX	VTEB	Mon, Apr 10, 2017	50.79	50.81	50.73	50.79
409	AMEX	VTEB	Fri, Apr 7, 2017	50.77	50.79	50.70	50.72
408	AMEX	VTEB	Thu, Apr 6, 2017	50.71	50.72	50.70	50.71
407	AMEX	VTEB	Wed, Apr 5, 2017	50.63	50.70	50.61	50.69
406	AMEX	VTEB	Tue, Apr 4, 2017	50.63	50.68	50.57	50.62
405	AMEX	VTEB	Mon, Apr 3, 2017	50.60	50.70	50.55	50.66
404	AMEX	VTEB	Fri, Mar 31, 2017	50.65	50.67	50.61	50.64
403	AMEX	VTEB	Thu, Mar 30, 2017	50.69	50.69	50.60	50.65
402	AMEX	VTEB	Wed, Mar 29, 2017	50.71	50.75	50.68	50.70
401	AMEX	VTEB	Tue, Mar 28, 2017	50.63	50.66	50.58	50.62
400	AMEX	VTEB	Mon, Mar 27, 2017	50.62	50.68	50.59	50.61
399	AMEX	VTEB	Fri, Mar 24, 2017	50.51	50.64	50.51	50.55
398	AMEX	VTEB	Thu, Mar 23, 2017	50.50	50.53	50.48	50.50
397	AMEX	VTEB	Wed, Mar 22, 2017	50.43	50.61	50.43	50.49
396	AMEX	VTEB	Tue, Mar 21, 2017	50.34	50.41	50.30	50.39
395	AMEX	VTEB	Mon, Mar 20, 2017	50.27	50.32	50.24	50.29
394	AMEX	VTEB	Fri, Mar 17, 2017	50.27	50.28	50.24	50.27
393	AMEX	VTEB	Thu, Mar 16, 2017	50.26	50.28	50.22	50.25
392	AMEX	VTEB	Wed, Mar 15, 2017	50.14	50.25	50.09	50.18
391	AMEX	VTEB	Tue, Mar 14, 2017	50.15	50.15	50.10	50.11
390	AMEX	VTEB	Mon, Mar 13, 2017	50.10	50.13	50.08	50.08
389	AMEX	VTEB	Fri, Mar 10, 2017	50.19	50.19	50.07	50.13
388	AMEX	VTEB	Thu, Mar 9, 2017	50.12	50.22	50.06	50.10
387	AMEX	VTEB	Wed, Mar 8, 2017	50.12	50.25	50.10	50.18
386	AMEX	VTEB	Tue, Mar 7, 2017	50.23	50.27	50.18	50.23
385	AMEX	VTEB	Mon, Mar 6, 2017	50.21	50.25	50.21	50.23
384	AMEX	VTEB	Fri, Mar 3, 2017	50.31	50.31	50.21	50.23
383	AMEX	VTEB	Thu, Mar 2, 2017	50.34	50.34	50.26	50.30
382	AMEX	VTEB	Wed, Mar 1, 2017	50.41	50.59	50.32	50.35
381	AMEX	VTEB	Tue, Feb 28, 2017	50.62	50.63	50.58	50.52
380	AMEX	VTEB	Mon, Feb 27, 2017	50.61	50.62	50.54	50.56
379	AMEX	VTEB	Fri, Feb 24, 2017	50.58	50.63	50.54	50.61
378	AMEX	VTEB	Thu, Feb 23, 2017	50.52	50.55	50.41	50.52
377	AMEX	VTEB	Wed, Feb 22, 2017	50.48	50.49	50.39	50.45
376	AMEX	VTEB	Tue, Feb 21, 2017	50.37	50.42	50.36	50.39
375	AMEX	VTEB	Fri, Feb 17, 2017	50.39	50.40	50.30	50.40
374	AMEX	VTEB	Thu, Feb 16, 2017	50.30	50.32	50.22	50.24
373	AMEX	VTEB	Wed, Feb 15, 2017	50.31	50.34	50.20	50.21
372	AMEX	VTEB	Tue, Feb 14, 2017	50.42	50.45	50.30	50.31
371	AMEX	VTEB	Mon, Feb 13, 2017	50.38	50.55	50.34	50.47
370	AMEX	VTEB	Fri, Feb 10, 2017	50.42	50.42	50.34	50.39
369	AMEX	VTEB	Thu, Feb 9, 2017	50.51	50.51	50.36	50.39
368	AMEX	VTEB	Wed, Feb 8, 2017	50.47	50.50	50.41	50.44
367	AMEX	VTEB	Tue, Feb 7, 2017	50.34	50.41	50.34	50.34
366	AMEX	VTEB	Mon, Feb 6, 2017	50.41	50.44	50.37	50.44
365	AMEX	VTEB	Fri, Feb 3, 2017	50.36	50.41	50.25	50.30
364	AMEX	VTEB	Thu, Feb 2, 2017	50.30	50.36	50.24	50.27
363	AMEX	VTEB	Wed, Feb 1, 2017	50.20	50.27	50.13	50.24
362	AMEX	VTEB	Tue, Jan 31, 2017	50.29	50.42	50.29	50.30
361	AMEX	VTEB	Mon, Jan 30, 2017	50.34	50.36	50.20	50.23
360	AMEX	VTEB	Fri, Jan 27, 2017	50.38	50.38	50.28	50.36
359	AMEX	VTEB	Thu, Jan 26, 2017	50.36	50.36	50.26	50.28
358	AMEX	VTEB	Wed, Jan 25, 2017	50.41	50.41	50.28	50.28
357	AMEX	VTEB	Tue, Jan 24, 2017	50.43	50.43	50.33	50.35
356	AMEX	VTEB	Mon, Jan 23, 2017	50.36	50.50	50.36	50.41
355	AMEX	VTEB	Fri, Jan 20, 2017	50.42	50.42	50.30	50.37
354	AMEX	VTEB	Thu, Jan 19, 2017	50.63	50.64	50.37	50.43
353	AMEX	VTEB	Wed, Jan 18, 2017	50.69	50.71	50.64	50.67
352	AMEX	VTEB	Tue, Jan 17, 2017	50.77	50.80	50.76	50.78
351	AMEX	VTEB	Fri, Jan 13, 2017	50.71	50.76	50.65	50.76
350	AMEX	VTEB	Thu, Jan 12, 2017	50.63	50.71	50.63	50.70
349	AMEX	VTEB	Wed, Jan 11, 2017	50.58	50.63	50.53	50.59
348	AMEX	VTEB	Tue, Jan 10, 2017	50.51	50.54	50.47	50.48
347	AMEX	VTEB	Mon, Jan 9, 2017	50.46	50.54	50.41	50.46
346	AMEX	VTEB	Fri, Jan 6, 2017	50.39	50.42	50.35	50.41
345	AMEX	VTEB	Thu, Jan 5, 2017	50.41	50.47	50.35	50.47
344	AMEX	VTEB	Wed, Jan 4, 2017	50.20	50.40	50.20	50.30
343	AMEX	VTEB	Tue, Jan 3, 2017	50.17	50.26	50.15	50.15
342	AMEX	VTEB	Fri, Dec 30, 2016	50.23	50.30	50.20	50.26
341	AMEX	VTEB	Thu, Dec 29, 2016	50.19	50.25	50.16	50.23
340	AMEX	VTEB	Wed, Dec 28, 2016	50.05	50.25	50.03	50.23
339	AMEX	VTEB	Tue, Dec 27, 2016	49.98	50.14	49.98	50.12
338	AMEX	VTEB	Fri, Dec 23, 2016	50.15	50.15	50.01	50.09
337	AMEX	VTEB	Thu, Dec 22, 2016	49.93	50.11	49.90	50.07
336	AMEX	VTEB	Wed, Dec 21, 2016	50.06	50.09	49.95	49.95
335	AMEX	VTEB	Tue, Dec 20, 2016	49.93	50.11	49.90	49.96
334	AMEX	VTEB	Mon, Dec 19, 2016	49.92	50.07	49.89	50.01
333	AMEX	VTEB	Fri, Dec 16, 2016	49.91	49.99	49.83	49.86
332	AMEX	VTEB	Thu, Dec 15, 2016	50.15	50.15	49.90	49.90
331	AMEX	VTEB	Wed, Dec 14, 2016	50.17	50.20	50.00	50.02
330	AMEX	VTEB	Tue, Dec 13, 2016	50.16	50.16	50.05	50.08
329	AMEX	VTEB	Mon, Dec 12, 2016	50.22	50.23	50.10	50.15
328	AMEX	VTEB	Fri, Dec 9, 2016	50.21	50.23	50.13	50.19
327	AMEX	VTEB	Thu, Dec 8, 2016	50.17	50.28	50.15	50.18
326	AMEX	VTEB	Wed, Dec 7, 2016	50.15	50.44	50.07	50.29
325	AMEX	VTEB	Tue, Dec 6, 2016	49.87	49.95	49.75	49.95
324	AMEX	VTEB	Mon, Dec 5, 2016	49.54	49.70	49.50	49.60
323	AMEX	VTEB	Fri, Dec 2, 2016	49.32	50.90	49.32	49.64
322	AMEX	VTEB	Thu, Dec 1, 2016	49.56	49.56	49.39	49.45
321	AMEX	VTEB	Wed, Nov 30, 2016	49.72	49.72	49.65	49.60
320	AMEX	VTEB	Tue, Nov 29, 2016	50.01	50.01	49.82	49.82
319	AMEX	VTEB	Mon, Nov 28, 2016	50.12	50.12	50.00	50.02
318	AMEX	VTEB	Fri, Nov 25, 2016	50.09	50.16	50.05	50.06
317	AMEX	VTEB	Wed, Nov 23, 2016	50.14	50.22	50.05	50.07
316	AMEX	VTEB	Tue, Nov 22, 2016	50.34	50.34	50.16	50.25
315	AMEX	VTEB	Mon, Nov 21, 2016	50.32	50.44	50.26	50.32
314	AMEX	VTEB	Fri, Nov 18, 2016	50.26	50.39	50.26	50.31
313	AMEX	VTEB	Thu, Nov 17, 2016	50.29	50.41	50.25	50.31
312	AMEX	VTEB	Wed, Nov 16, 2016	50.38	50.40	50.29	50.37
311	AMEX	VTEB	Tue, Nov 15, 2016	50.31	50.45	50.31	50.42
310	AMEX	VTEB	Mon, Nov 14, 2016	50.52	50.57	50.02	50.16
309	AMEX	VTEB	Fri, Nov 11, 2016	50.90	50.95	50.80	50.85
308	AMEX	VTEB	Thu, Nov 10, 2016	51.35	51.35	50.70	50.84
307	AMEX	VTEB	Wed, Nov 9, 2016	51.47	51.47	51.16	51.21
306	AMEX	VTEB	Tue, Nov 8, 2016	51.72	51.76	51.64	51.68
305	AMEX	VTEB	Mon, Nov 7, 2016	51.60	51.69	51.59	51.62
304	AMEX	VTEB	Fri, Nov 4, 2016	51.75	51.76	51.70	51.75
303	AMEX	VTEB	Thu, Nov 3, 2016	51.60	51.71	51.60	51.67
302	AMEX	VTEB	Wed, Nov 2, 2016	51.68	51.70	51.65	51.68
301	AMEX	VTEB	Tue, Nov 1, 2016	51.57	51.62	51.52	51.58
300	AMEX	VTEB	Mon, Oct 31, 2016	51.70	51.74	51.66	51.65
299	AMEX	VTEB	Fri, Oct 28, 2016	51.60	51.66	51.55	51.66
298	AMEX	VTEB	Thu, Oct 27, 2016	51.66	51.66	51.51	51.56
297	AMEX	VTEB	Wed, Oct 26, 2016	51.70	51.70	51.62	51.66
296	AMEX	VTEB	Tue, Oct 25, 2016	51.68	51.75	51.63	51.72
295	AMEX	VTEB	Mon, Oct 24, 2016	51.76	51.76	51.60	51.63
294	AMEX	VTEB	Fri, Oct 21, 2016	51.80	51.83	51.73	51.75
293	AMEX	VTEB	Thu, Oct 20, 2016	51.73	51.77	51.66	51.72
292	AMEX	VTEB	Wed, Oct 19, 2016	51.60	51.68	51.60	51.66
291	AMEX	VTEB	Tue, Oct 18, 2016	51.66	51.71	51.63	51.66
290	AMEX	VTEB	Mon, Oct 17, 2016	51.66	51.75	51.66	51.74
289	AMEX	VTEB	Fri, Oct 14, 2016	51.67	51.75	51.67	51.67
288	AMEX	VTEB	Thu, Oct 13, 2016	51.77	51.78	51.72	51.76
287	AMEX	VTEB	Wed, Oct 12, 2016	51.80	51.80	51.74	51.76
286	AMEX	VTEB	Tue, Oct 11, 2016	51.92	51.92	51.80	51.80
285	AMEX	VTEB	Mon, Oct 10, 2016	51.85	51.89	51.80	51.87
284	AMEX	VTEB	Fri, Oct 7, 2016	51.93	51.93	51.86	51.92
283	AMEX	VTEB	Thu, Oct 6, 2016	51.95	51.95	51.86	51.89
282	AMEX	VTEB	Wed, Oct 5, 2016	52.08	52.13	51.92	51.95
281	AMEX	VTEB	Tue, Oct 4, 2016	52.18	52.23	52.01	52.03
280	AMEX	VTEB	Mon, Oct 3, 2016	52.20	52.26	52.14	52.15
279	AMEX	VTEB	Fri, Sep 30, 2016	52.30	52.33	52.17	52.20
278	AMEX	VTEB	Thu, Sep 29, 2016	52.31	52.38	52.30	52.32
277	AMEX	VTEB	Wed, Sep 28, 2016	52.35	52.36	52.30	52.33
276	AMEX	VTEB	Tue, Sep 27, 2016	52.36	52.37	52.32	52.37
275	AMEX	VTEB	Mon, Sep 26, 2016	52.29	52.34	52.26	52.33
274	AMEX	VTEB	Fri, Sep 23, 2016	52.23	52.39	52.21	52.25
273	AMEX	VTEB	Thu, Sep 22, 2016	52.24	52.41	52.23	52.24
272	AMEX	VTEB	Wed, Sep 21, 2016	52.17	52.21	52.13	52.21
271	AMEX	VTEB	Tue, Sep 20, 2016	52.19	52.21	52.15	52.16
270	AMEX	VTEB	Mon, Sep 19, 2016	52.19	52.20	52.17	52.17
269	AMEX	VTEB	Fri, Sep 16, 2016	52.23	52.23	52.17	52.20
268	AMEX	VTEB	Thu, Sep 15, 2016	52.18	52.20	52.13	52.17
267	AMEX	VTEB	Wed, Sep 14, 2016	52.20	52.29	52.19	52.24
266	AMEX	VTEB	Tue, Sep 13, 2016	52.34	52.34	52.17	52.18
265	AMEX	VTEB	Mon, Sep 12, 2016	52.39	52.39	52.30	52.31
264	AMEX	VTEB	Fri, Sep 9, 2016	52.42	52.42	52.25	52.30
263	AMEX	VTEB	Thu, Sep 8, 2016	52.46	52.48	52.34	52.39
262	AMEX	VTEB	Wed, Sep 7, 2016	52.48	52.48	52.45	52.46
261	AMEX	VTEB	Tue, Sep 6, 2016	52.50	52.57	52.47	52.54
260	AMEX	VTEB	Fri, Sep 2, 2016	52.49	52.49	52.42	52.47
259	AMEX	VTEB	Thu, Sep 1, 2016	52.48	52.59	52.41	52.42
258	AMEX	VTEB	Wed, Aug 31, 2016	52.62	52.62	52.57	52.51
257	AMEX	VTEB	Tue, Aug 30, 2016	52.67	52.67	52.62	52.62
256	AMEX	VTEB	Mon, Aug 29, 2016	52.66	52.70	52.60	52.69
255	AMEX	VTEB	Fri, Aug 26, 2016	52.65	52.69	52.54	52.56
254	AMEX	VTEB	Thu, Aug 25, 2016	52.64	52.65	52.60	52.63
253	AMEX	VTEB	Wed, Aug 24, 2016	52.67	52.67	52.60	52.60
252	AMEX	VTEB	Tue, Aug 23, 2016	52.65	52.67	52.62	52.62
251	AMEX	VTEB	Mon, Aug 22, 2016	52.68	52.69	52.64	52.65
250	AMEX	VTEB	Fri, Aug 19, 2016	52.58	52.60	52.55	52.56
249	AMEX	VTEB	Thu, Aug 18, 2016	52.65	52.68	52.60	52.65
248	AMEX	VTEB	Wed, Aug 17, 2016	52.58	52.62	52.50	52.60
247	AMEX	VTEB	Tue, Aug 16, 2016	52.64	52.64	52.51	52.51
246	AMEX	VTEB	Mon, Aug 15, 2016	52.55	52.56	52.50	52.50
245	AMEX	VTEB	Fri, Aug 12, 2016	52.64	52.64	52.52	52.54
244	AMEX	VTEB	Thu, Aug 11, 2016	52.52	52.57	52.41	52.42
243	AMEX	VTEB	Wed, Aug 10, 2016	52.53	52.56	52.48	52.50
242	AMEX	VTEB	Tue, Aug 9, 2016	52.49	52.52	52.46	52.49
241	AMEX	VTEB	Mon, Aug 8, 2016	52.35	52.48	52.35	52.44
240	AMEX	VTEB	Fri, Aug 5, 2016	52.38	52.38	52.32	52.33
239	AMEX	VTEB	Thu, Aug 4, 2016	52.47	52.62	52.46	52.52
238	AMEX	VTEB	Wed, Aug 3, 2016	52.44	52.44	52.35	52.43
237	AMEX	VTEB	Tue, Aug 2, 2016	52.33	52.42	52.32	52.38
236	AMEX	VTEB	Mon, Aug 1, 2016	52.41	52.48	52.35	52.44
235	AMEX	VTEB	Fri, Jul 29, 2016	52.57	52.65	52.53	52.58
234	AMEX	VTEB	Thu, Jul 28, 2016	52.48	52.55	52.42	52.54
233	AMEX	VTEB	Wed, Jul 27, 2016	52.45	52.54	52.43	52.50
232	AMEX	VTEB	Tue, Jul 26, 2016	52.45	52.45	52.37	52.41
231	AMEX	VTEB	Mon, Jul 25, 2016	52.39	52.41	52.36	52.38
230	AMEX	VTEB	Fri, Jul 22, 2016	52.33	52.42	52.30	52.36
229	AMEX	VTEB	Thu, Jul 21, 2016	52.32	52.40	52.30	52.37
228	AMEX	VTEB	Wed, Jul 20, 2016	52.42	52.42	52.38	52.40
227	AMEX	VTEB	Tue, Jul 19, 2016	52.42	52.43	52.39	52.43
226	AMEX	VTEB	Mon, Jul 18, 2016	52.46	52.52	52.42	52.43
225	AMEX	VTEB	Fri, Jul 15, 2016	52.39	52.44	52.38	52.43
224	AMEX	VTEB	Thu, Jul 14, 2016	52.49	52.51	52.43	52.51
223	AMEX	VTEB	Wed, Jul 13, 2016	52.64	52.65	52.57	52.60
222	AMEX	VTEB	Tue, Jul 12, 2016	52.65	52.66	52.53	52.58
221	AMEX	VTEB	Mon, Jul 11, 2016	52.76	52.77	52.66	52.66
220	AMEX	VTEB	Fri, Jul 8, 2016	52.68	52.79	52.67	52.78
219	AMEX	VTEB	Thu, Jul 7, 2016	52.69	52.77	52.66	52.77
218	AMEX	VTEB	Wed, Jul 6, 2016	52.88	52.88	52.77	52.81
217	AMEX	VTEB	Tue, Jul 5, 2016	52.76	52.88	52.68	52.88
216	AMEX	VTEB	Fri, Jul 1, 2016	52.70	52.74	52.66	52.68
215	AMEX	VTEB	Thu, Jun 30, 2016	52.69	52.72	52.63	52.63
214	AMEX	VTEB	Wed, Jun 29, 2016	52.70	52.77	52.62	52.64
213	AMEX	VTEB	Tue, Jun 28, 2016	52.76	52.77	52.71	52.77
212	AMEX	VTEB	Mon, Jun 27, 2016	52.78	52.79	52.72	52.77
211	AMEX	VTEB	Fri, Jun 24, 2016	52.60	52.75	52.52	52.75
210	AMEX	VTEB	Thu, Jun 23, 2016	52.20	52.20	52.11	52.13
209	AMEX	VTEB	Wed, Jun 22, 2016	52.38	52.38	52.28	52.28
208	AMEX	VTEB	Tue, Jun 21, 2016	52.40	52.44	52.31	52.35
207	AMEX	VTEB	Mon, Jun 20, 2016	52.29	52.36	52.28	52.34
206	AMEX	VTEB	Fri, Jun 17, 2016	52.46	52.46	52.40	52.42
205	AMEX	VTEB	Thu, Jun 16, 2016	52.41	52.49	52.40	52.46
204	AMEX	VTEB	Wed, Jun 15, 2016	52.34	52.42	52.28	52.39
203	AMEX	VTEB	Tue, Jun 14, 2016	52.30	52.33	52.24	52.33
202	AMEX	VTEB	Mon, Jun 13, 2016	52.16	52.25	52.16	52.21
201	AMEX	VTEB	Fri, Jun 10, 2016	52.19	52.28	52.18	52.25
200	AMEX	VTEB	Thu, Jun 9, 2016	52.11	52.18	52.06	52.17
199	AMEX	VTEB	Wed, Jun 8, 2016	51.93	52.05	51.93	52.00
198	AMEX	VTEB	Tue, Jun 7, 2016	52.00	52.00	51.93	52.00
197	AMEX	VTEB	Mon, Jun 6, 2016	51.93	51.99	51.81	51.93
196	AMEX	VTEB	Fri, Jun 3, 2016	51.87	52.04	51.87	52.00
195	AMEX	VTEB	Thu, Jun 2, 2016	51.88	51.91	51.84	51.90
194	AMEX	VTEB	Wed, Jun 1, 2016	51.91	51.91	51.77	51.79
193	AMEX	VTEB	Tue, May 31, 2016	51.81	51.89	51.79	51.82
192	AMEX	VTEB	Fri, May 27, 2016	51.86	51.89	51.80	51.81
191	AMEX	VTEB	Thu, May 26, 2016	51.87	51.92	51.85	51.88
190	AMEX	VTEB	Wed, May 25, 2016	51.81	51.87	51.81	51.84
189	AMEX	VTEB	Tue, May 24, 2016	51.86	51.86	51.81	51.81
188	AMEX	VTEB	Mon, May 23, 2016	51.90	51.90	51.85	51.88
187	AMEX	VTEB	Fri, May 20, 2016	51.94	51.94	51.91	51.93
186	AMEX	VTEB	Thu, May 19, 2016	51.90	51.98	51.90	51.93
185	AMEX	VTEB	Wed, May 18, 2016	52.06	52.06	51.84	51.93
184	AMEX	VTEB	Tue, May 17, 2016	52.04	52.07	51.95	52.05
183	AMEX	VTEB	Mon, May 16, 2016	51.97	51.99	51.95	51.95
182	AMEX	VTEB	Fri, May 13, 2016	52.00	52.06	51.97	52.03
181	AMEX	VTEB	Thu, May 12, 2016	51.95	51.97	51.93	51.94
180	AMEX	VTEB	Wed, May 11, 2016	51.96	51.98	51.85	51.98
179	AMEX	VTEB	Tue, May 10, 2016	51.91	51.93	51.82	51.84
178	AMEX	VTEB	Mon, May 9, 2016	51.92	51.94	51.85	51.85
177	AMEX	VTEB	Fri, May 6, 2016	51.93	51.93	51.85	51.89
176	AMEX	VTEB	Thu, May 5, 2016	51.88	51.88	51.78	51.86
175	AMEX	VTEB	Wed, May 4, 2016	51.80	51.85	51.78	51.85
174	AMEX	VTEB	Tue, May 3, 2016	51.90	51.90	51.80	51.84
173	AMEX	VTEB	Mon, May 2, 2016	51.80	51.80	51.70	51.71
172	AMEX	VTEB	Fri, Apr 29, 2016	51.75	51.86	51.70	51.75
171	AMEX	VTEB	Thu, Apr 28, 2016	51.91	51.91	51.68	51.78
170	AMEX	VTEB	Wed, Apr 27, 2016	51.68	51.72	51.68	51.70
169	AMEX	VTEB	Tue, Apr 26, 2016	51.72	51.72	51.65	51.67
168	AMEX	VTEB	Mon, Apr 25, 2016	51.71	51.73	51.70	51.70
167	AMEX	VTEB	Fri, Apr 22, 2016	51.74	51.74	51.64	51.71
166	AMEX	VTEB	Thu, Apr 21, 2016	51.69	51.69	51.57	51.61
165	AMEX	VTEB	Wed, Apr 20, 2016	51.79	51.82	51.63	51.65
164	AMEX	VTEB	Tue, Apr 19, 2016	51.77	51.77	51.69	51.70
163	AMEX	VTEB	Mon, Apr 18, 2016	51.74	51.79	51.72	51.72
162	AMEX	VTEB	Fri, Apr 15, 2016	51.73	51.77	51.67	51.75
161	AMEX	VTEB	Thu, Apr 14, 2016	51.72	51.72	51.61	51.64
160	AMEX	VTEB	Wed, Apr 13, 2016	51.79	51.79	51.66	51.67
159	AMEX	VTEB	Tue, Apr 12, 2016	51.68	51.93	51.65	51.68
158	AMEX	VTEB	Mon, Apr 11, 2016	51.69	51.69	51.67	51.68
157	AMEX	VTEB	Fri, Apr 8, 2016	51.67	51.67	51.62	51.67
156	AMEX	VTEB	Thu, Apr 7, 2016	51.68	51.70	51.63	51.66
155	AMEX	VTEB	Wed, Apr 6, 2016	51.60	51.60	51.52	51.53
154	AMEX	VTEB	Tue, Apr 5, 2016	51.44	51.44	51.44	51.55
153	AMEX	VTEB	Mon, Apr 4, 2016	51.47	51.47	51.43	51.44
152	AMEX	VTEB	Fri, Apr 1, 2016	51.43	51.45	51.37	51.42
151	AMEX	VTEB	Thu, Mar 31, 2016	51.42	51.44	51.40	51.45
150	AMEX	VTEB	Wed, Mar 30, 2016	51.32	51.33	51.26	51.28
149	AMEX	VTEB	Tue, Mar 29, 2016	51.32	51.36	51.28	51.35
148	AMEX	VTEB	Mon, Mar 28, 2016	51.30	51.33	51.20	51.28
147	AMEX	VTEB	Thu, Mar 24, 2016	51.25	51.25	51.25	51.25
146	AMEX	VTEB	Wed, Mar 23, 2016	51.29	51.31	51.22	51.25
145	AMEX	VTEB	Tue, Mar 22, 2016	51.28	51.31	51.20	51.23
144	AMEX	VTEB	Mon, Mar 21, 2016	51.25	51.27	51.21	51.22
143	AMEX	VTEB	Fri, Mar 18, 2016	51.15	51.26	51.15	51.25
142	AMEX	VTEB	Thu, Mar 17, 2016	51.22	51.22	51.15	51.15
141	AMEX	VTEB	Wed, Mar 16, 2016	51.16	51.16	51.06	51.11
140	AMEX	VTEB	Tue, Mar 15, 2016	51.14	51.14	51.14	51.10
139	AMEX	VTEB	Mon, Mar 14, 2016	51.20	51.20	51.12	51.14
138	AMEX	VTEB	Fri, Mar 11, 2016	51.09	51.09	51.09	51.09
137	AMEX	VTEB	Thu, Mar 10, 2016	51.04	51.04	51.04	51.09
136	AMEX	VTEB	Wed, Mar 9, 2016	51.04	51.09	51.02	51.04
135	AMEX	VTEB	Tue, Mar 8, 2016	51.10	51.15	51.07	51.12
134	AMEX	VTEB	Mon, Mar 7, 2016	51.08	51.08	51.00	51.05
133	AMEX	VTEB	Fri, Mar 4, 2016	51.14	51.14	51.06	51.07
132	AMEX	VTEB	Thu, Mar 3, 2016	51.11	51.11	51.11	51.12
131	AMEX	VTEB	Wed, Mar 2, 2016	51.24	51.24	51.10	51.11
130	AMEX	VTEB	Tue, Mar 1, 2016	51.34	51.34	51.34	51.22
129	AMEX	VTEB	Mon, Feb 29, 2016	51.34	51.38	51.32	51.34
128	AMEX	VTEB	Fri, Feb 26, 2016	51.32	51.32	51.26	51.27
127	AMEX	VTEB	Thu, Feb 25, 2016	51.48	51.48	51.36	51.43
126	AMEX	VTEB	Wed, Feb 24, 2016	51.45	51.50	51.32	51.38
125	AMEX	VTEB	Tue, Feb 23, 2016	51.34	51.43	51.32	51.38
124	AMEX	VTEB	Mon, Feb 22, 2016	51.47	51.48	51.39	51.39
123	AMEX	VTEB	Fri, Feb 19, 2016	51.46	51.51	51.42	51.46
122	AMEX	VTEB	Thu, Feb 18, 2016	51.42	51.53	51.42	51.47
121	AMEX	VTEB	Wed, Feb 17, 2016	51.41	51.47	51.36	51.44
120	AMEX	VTEB	Tue, Feb 16, 2016	51.65	51.65	51.49	51.51
119	AMEX	VTEB	Fri, Feb 12, 2016	51.56	51.68	51.48	51.54
118	AMEX	VTEB	Thu, Feb 11, 2016	51.74	51.75	51.59	51.60
117	AMEX	VTEB	Wed, Feb 10, 2016	51.51	51.57	51.48	51.56
116	AMEX	VTEB	Tue, Feb 9, 2016	51.61	51.61	51.48	51.51
115	AMEX	VTEB	Mon, Feb 8, 2016	51.43	51.53	51.42	51.49
114	AMEX	VTEB	Fri, Feb 5, 2016	51.45	51.49	51.36	51.46
113	AMEX	VTEB	Thu, Feb 4, 2016	51.36	51.40	51.31	51.35
112	AMEX	VTEB	Wed, Feb 3, 2016	51.39	51.39	51.33	51.35
111	AMEX	VTEB	Tue, Feb 2, 2016	51.37	51.37	51.31	51.36
110	AMEX	VTEB	Mon, Feb 1, 2016	51.26	51.26	51.22	51.24
109	AMEX	VTEB	Fri, Jan 29, 2016	51.33	51.33	51.25	51.25
108	AMEX	VTEB	Thu, Jan 28, 2016	51.25	51.25	51.20	51.22
107	AMEX	VTEB	Wed, Jan 27, 2016	51.21	51.22	51.18	51.18
106	AMEX	VTEB	Tue, Jan 26, 2016	51.21	51.24	51.18	51.24
105	AMEX	VTEB	Mon, Jan 25, 2016	51.32	51.32	51.22	51.22
104	AMEX	VTEB	Fri, Jan 22, 2016	51.26	51.32	51.26	51.28
103	AMEX	VTEB	Thu, Jan 21, 2016	51.43	51.43	51.27	51.32
102	AMEX	VTEB	Wed, Jan 20, 2016	51.39	51.42	51.31	51.37
101	AMEX	VTEB	Tue, Jan 19, 2016	51.16	51.26	51.16	51.21
100	AMEX	VTEB	Fri, Jan 15, 2016	51.27	51.48	51.27	51.27
99	AMEX	VTEB	Thu, Jan 14, 2016	51.25	51.31	51.19	51.19
98	AMEX	VTEB	Wed, Jan 13, 2016	51.23	51.26	51.19	51.23
97	AMEX	VTEB	Tue, Jan 12, 2016	51.26	51.26	51.11	51.18
96	AMEX	VTEB	Mon, Jan 11, 2016	51.27	51.27	51.11	51.21
95	AMEX	VTEB	Fri, Jan 8, 2016	51.31	51.35	51.25	51.35
94	AMEX	VTEB	Thu, Jan 7, 2016	51.37	51.37	51.26	51.31
93	AMEX	VTEB	Wed, Jan 6, 2016	51.26	51.39	51.22	51.34
92	AMEX	VTEB	Tue, Jan 5, 2016	51.06	51.17	51.03	51.13
91	AMEX	VTEB	Mon, Jan 4, 2016	51.06	51.10	51.00	51.05
90	AMEX	VTEB	Thu, Dec 31, 2015	50.97	51.01	50.96	50.99
89	AMEX	VTEB	Wed, Dec 30, 2015	50.94	50.98	50.91	50.91
88	AMEX	VTEB	Tue, Dec 29, 2015	50.90	50.95	50.86	50.91
87	AMEX	VTEB	Mon, Dec 28, 2015	50.87	50.88	50.80	50.86
86	AMEX	VTEB	Thu, Dec 24, 2015	50.76	50.89	50.71	50.88
85	AMEX	VTEB	Wed, Dec 23, 2015	50.72	50.76	50.70	50.76
84	AMEX	VTEB	Tue, Dec 22, 2015	50.80	50.83	50.66	50.66
83	AMEX	VTEB	Mon, Dec 21, 2015	50.86	50.86	50.77	50.82
82	AMEX	VTEB	Fri, Dec 18, 2015	50.74	50.83	50.72	50.82
81	AMEX	VTEB	Thu, Dec 17, 2015	50.84	50.85	50.74	50.85
80	AMEX	VTEB	Wed, Dec 16, 2015	50.65	50.71	50.60	50.70
79	AMEX	VTEB	Tue, Dec 15, 2015	50.75	50.75	50.65	50.71
78	AMEX	VTEB	Mon, Dec 14, 2015	50.79	50.79	50.62	50.69
77	AMEX	VTEB	Fri, Dec 11, 2015	50.82	50.93	50.77	50.89
76	AMEX	VTEB	Thu, Dec 10, 2015	50.61	50.66	50.54	50.65
75	AMEX	VTEB	Wed, Dec 9, 2015	50.63	50.66	50.55	50.58
74	AMEX	VTEB	Tue, Dec 8, 2015	50.69	50.69	50.54	50.59
73	AMEX	VTEB	Mon, Dec 7, 2015	50.51	50.61	50.42	50.51
72	AMEX	VTEB	Fri, Dec 4, 2015	50.53	50.56	50.47	50.53
71	AMEX	VTEB	Thu, Dec 3, 2015	50.54	50.54	50.42	50.45
70	AMEX	VTEB	Wed, Dec 2, 2015	50.57	50.61	50.51	50.58
69	AMEX	VTEB	Tue, Dec 1, 2015	50.53	50.64	50.51	50.59
68	AMEX	VTEB	Mon, Nov 30, 2015	50.53	50.55	50.49	50.53
67	AMEX	VTEB	Fri, Nov 27, 2015	50.56	50.56	50.52	50.52
66	AMEX	VTEB	Wed, Nov 25, 2015	50.49	50.55	50.49	50.50
65	AMEX	VTEB	Tue, Nov 24, 2015	50.45	50.48	50.40	50.47
64	AMEX	VTEB	Mon, Nov 23, 2015	50.52	50.52	50.39	50.41
63	AMEX	VTEB	Fri, Nov 20, 2015	50.44	50.44	50.36	50.39
62	AMEX	VTEB	Thu, Nov 19, 2015	50.32	50.32	50.28	50.29
61	AMEX	VTEB	Wed, Nov 18, 2015	50.30	50.30	50.24	50.25
60	AMEX	VTEB	Tue, Nov 17, 2015	50.24	50.29	50.19	50.25
59	AMEX	VTEB	Mon, Nov 16, 2015	50.27	50.28	50.19	50.25
58	AMEX	VTEB	Fri, Nov 13, 2015	50.21	50.21	50.12	50.20
57	AMEX	VTEB	Thu, Nov 12, 2015	50.14	50.19	50.08	50.14
56	AMEX	VTEB	Wed, Nov 11, 2015	50.10	50.12	50.06	50.11
55	AMEX	VTEB	Tue, Nov 10, 2015	50.12	50.19	50.06	50.13
54	AMEX	VTEB	Mon, Nov 9, 2015	50.12	50.14	50.03	50.10
53	AMEX	VTEB	Fri, Nov 6, 2015	50.02	50.18	50.00	50.08
52	AMEX	VTEB	Thu, Nov 5, 2015	50.30	50.30	50.22	50.26
51	AMEX	VTEB	Wed, Nov 4, 2015	50.26	50.31	50.13	50.27
50	AMEX	VTEB	Tue, Nov 3, 2015	50.30	50.30	50.21	50.23
49	AMEX	VTEB	Mon, Nov 2, 2015	50.29	50.32	50.26	50.26
48	AMEX	VTEB	Fri, Oct 30, 2015	50.39	50.42	50.38	50.42
47	AMEX	VTEB	Thu, Oct 29, 2015	50.43	50.43	50.31	50.34
46	AMEX	VTEB	Wed, Oct 28, 2015	50.46	50.46	50.35	50.36
45	AMEX	VTEB	Tue, Oct 27, 2015	50.42	50.44	50.39	50.41
44	AMEX	VTEB	Mon, Oct 26, 2015	50.40	50.40	50.37	50.39
43	AMEX	VTEB	Fri, Oct 23, 2015	50.28	50.30	50.25	50.28
42	AMEX	VTEB	Thu, Oct 22, 2015	50.34	50.36	50.29	50.31
41	AMEX	VTEB	Wed, Oct 21, 2015	50.33	50.38	50.30	50.36
40	AMEX	VTEB	Tue, Oct 20, 2015	50.25	50.25	50.22	50.23
39	AMEX	VTEB	Mon, Oct 19, 2015	50.30	50.30	50.24	50.25
38	AMEX	VTEB	Fri, Oct 16, 2015	50.30	50.30	50.24	50.24
37	AMEX	VTEB	Thu, Oct 15, 2015	50.28	50.29	50.21	50.24
36	AMEX	VTEB	Wed, Oct 14, 2015	50.31	50.38	50.24	50.38
35	AMEX	VTEB	Tue, Oct 13, 2015	50.30	50.30	50.26	50.28
34	AMEX	VTEB	Mon, Oct 12, 2015	50.26	50.29	50.21	50.29
33	AMEX	VTEB	Fri, Oct 9, 2015	50.21	50.22	50.15	50.18
32	AMEX	VTEB	Thu, Oct 8, 2015	50.28	50.28	50.20	50.22
31	AMEX	VTEB	Wed, Oct 7, 2015	50.20	50.26	50.17	50.23
30	AMEX	VTEB	Tue, Oct 6, 2015	50.27	50.29	50.22	50.28
29	AMEX	VTEB	Mon, Oct 5, 2015	50.27	50.27	50.16	50.23
28	AMEX	VTEB	Fri, Oct 2, 2015	50.32	50.33	50.26	50.28
27	AMEX	VTEB	Thu, Oct 1, 2015	50.21	50.21	50.14	50.19
26	AMEX	VTEB	Wed, Sep 30, 2015	50.23	50.24	50.21	50.24
25	AMEX	VTEB	Tue, Sep 29, 2015	50.22	50.26	50.19	50.24
24	AMEX	VTEB	Mon, Sep 28, 2015	50.10	50.17	50.08	50.17
23	AMEX	VTEB	Fri, Sep 25, 2015	50.08	50.09	50.04	50.08
22	AMEX	VTEB	Thu, Sep 24, 2015	50.11	50.13	50.03	50.07
21	AMEX	VTEB	Wed, Sep 23, 2015	50.01	50.06	50.01	50.04
20	AMEX	VTEB	Tue, Sep 22, 2015	50.00	50.06	49.96	50.03
19	AMEX	VTEB	Mon, Sep 21, 2015	49.87	49.87	49.79	49.84
18	AMEX	VTEB	Fri, Sep 18, 2015	49.94	50.01	49.91	49.98
17	AMEX	VTEB	Thu, Sep 17, 2015	49.74	49.88	49.72	49.88
16	AMEX	VTEB	Wed, Sep 16, 2015	49.70	49.70	49.65	49.66
15	AMEX	VTEB	Tue, Sep 15, 2015	49.78	49.78	49.62	49.64
14	AMEX	VTEB	Mon, Sep 14, 2015	49.86	49.86	49.81	49.83
13	AMEX	VTEB	Fri, Sep 11, 2015	49.83	49.86	49.82	49.84
12	AMEX	VTEB	Thu, Sep 10, 2015	49.82	49.82	49.75	49.79
11	AMEX	VTEB	Wed, Sep 9, 2015	49.75	49.86	49.74	49.81
10	AMEX	VTEB	Tue, Sep 8, 2015	49.92	49.92	49.80	49.83
9	AMEX	VTEB	Fri, Sep 4, 2015	49.97	50.00	49.93	49.98
8	AMEX	VTEB	Thu, Sep 3, 2015	49.93	50.03	49.93	49.99
7	AMEX	VTEB	Wed, Sep 2, 2015	49.91	49.98	49.81	49.83
6	AMEX	VTEB	Tue, Sep 1, 2015	50.07	50.07	49.92	49.93
5	AMEX	VTEB	Mon, Aug 31, 2015	50.10	50.10	49.95	49.98
4	AMEX	VTEB	Fri, Aug 28, 2015	50.09	50.09	49.98	49.99
3	AMEX	VTEB	Thu, Aug 27, 2015	50.00	50.04	49.97	50.00
2	AMEX	VTEB	Wed, Aug 26, 2015	50.02	50.30	50.00	50.00
1	AMEX	VTEB	Tue, Aug 25, 2015	50.01	50.14	49.95	50.07
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard Tax-Exempt Bond ETF AMEX:VTEB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024