Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares, each representing ten (10) Common Shares NYSE:VTMX Historical Prices

Below are the 170 trading days of historical prices for VTMX.

# Exchange Symbol Date Open High Low Close
170 NYSE VTMX Mon, Mar 4, 2024 35.98 37.09 35.79 36.32
169 NYSE VTMX Fri, Mar 1, 2024 35.01 35.78 34.80 35.77
168 NYSE VTMX Thu, Feb 29, 2024 35.09 35.25 34.78 35.19
167 NYSE VTMX Wed, Feb 28, 2024 34.61 34.87 33.85 34.85
166 NYSE VTMX Tue, Feb 27, 2024 35.01 35.30 34.90 34.95
165 NYSE VTMX Mon, Feb 26, 2024 34.84 34.96 34.35 34.93
164 NYSE VTMX Fri, Feb 23, 2024 35.82 35.82 34.93 35.14
163 NYSE VTMX Thu, Feb 22, 2024 36.12 36.64 34.94 35.56
162 NYSE VTMX Wed, Feb 21, 2024 35.77 36.01 35.39 35.78
161 NYSE VTMX Tue, Feb 20, 2024 36.51 36.51 35.50 35.73
160 NYSE VTMX Fri, Feb 16, 2024 37.21 37.21 36.30 36.36
159 NYSE VTMX Thu, Feb 15, 2024 36.74 37.32 36.74 37.31
158 NYSE VTMX Wed, Feb 14, 2024 36.53 36.77 36.38 36.72
157 NYSE VTMX Tue, Feb 13, 2024 36.26 36.57 35.97 36.06
156 NYSE VTMX Mon, Feb 12, 2024 36.60 36.82 36.37 36.77
155 NYSE VTMX Fri, Feb 9, 2024 37.10 37.31 36.64 36.68
154 NYSE VTMX Thu, Feb 8, 2024 37.55 37.73 37.17 37.17
153 NYSE VTMX Wed, Feb 7, 2024 37.67 37.87 37.38 37.53
152 NYSE VTMX Tue, Feb 6, 2024 37.00 38.24 37.00 37.71
151 NYSE VTMX Mon, Feb 5, 2024 37.73 37.73 36.57 36.73
150 NYSE VTMX Fri, Feb 2, 2024 37.97 37.97 37.23 37.71
149 NYSE VTMX Thu, Feb 1, 2024 38.08 38.30 37.90 37.94
148 NYSE VTMX Wed, Jan 31, 2024 37.97 38.67 37.92 37.92
147 NYSE VTMX Tue, Jan 30, 2024 38.56 38.80 37.99 38.13
146 NYSE VTMX Mon, Jan 29, 2024 38.94 38.94 38.10 38.45
145 NYSE VTMX Fri, Jan 26, 2024 38.62 39.06 38.34 38.72
144 NYSE VTMX Thu, Jan 25, 2024 37.79 39.22 37.79 38.76
143 NYSE VTMX Wed, Jan 24, 2024 37.86 38.01 37.50 37.63
142 NYSE VTMX Tue, Jan 23, 2024 37.62 37.62 37.05 37.39
141 NYSE VTMX Mon, Jan 22, 2024 37.67 38.15 37.49 37.52
140 NYSE VTMX Fri, Jan 19, 2024 37.20 37.67 36.80 37.62
139 NYSE VTMX Thu, Jan 18, 2024 37.15 37.15 36.56 36.80
138 NYSE VTMX Wed, Jan 17, 2024 36.97 37.21 36.56 36.94
137 NYSE VTMX Tue, Jan 16, 2024 38.25 38.28 37.53 37.63
136 NYSE VTMX Fri, Jan 12, 2024 38.19 38.87 38.19 38.59
135 NYSE VTMX Thu, Jan 11, 2024 38.17 38.35 37.80 38.22
134 NYSE VTMX Wed, Jan 10, 2024 38.49 38.58 37.71 38.08
133 NYSE VTMX Tue, Jan 9, 2024 38.48 39.05 38.36 38.61
132 NYSE VTMX Mon, Jan 8, 2024 38.61 38.92 38.37 38.92
131 NYSE VTMX Fri, Jan 5, 2024 37.60 38.52 37.39 38.44
130 NYSE VTMX Thu, Jan 4, 2024 38.66 38.66 37.45 37.62
129 NYSE VTMX Wed, Jan 3, 2024 38.46 38.84 38.15 38.55
128 NYSE VTMX Tue, Jan 2, 2024 39.78 39.78 38.55 38.73
127 NYSE VTMX Fri, Dec 29, 2023 39.76 39.93 39.50 39.62
126 NYSE VTMX Thu, Dec 28, 2023 40.15 40.20 39.57 39.60
125 NYSE VTMX Wed, Dec 27, 2023 39.65 40.11 39.38 40.01
124 NYSE VTMX Tue, Dec 26, 2023 39.24 39.78 39.15 39.51
123 NYSE VTMX Fri, Dec 22, 2023 39.58 39.72 39.39 39.46
122 NYSE VTMX Thu, Dec 21, 2023 39.02 39.53 38.91 39.28
121 NYSE VTMX Wed, Dec 20, 2023 39.78 39.96 38.66 38.66
120 NYSE VTMX Tue, Dec 19, 2023 39.83 40.42 39.60 39.65
119 NYSE VTMX Mon, Dec 18, 2023 39.08 39.64 38.89 39.50
118 NYSE VTMX Fri, Dec 15, 2023 39.00 39.42 38.56 39.35
117 NYSE VTMX Thu, Dec 14, 2023 38.69 39.76 38.24 39.02
116 NYSE VTMX Wed, Dec 13, 2023 36.79 39.09 36.79 38.52
115 NYSE VTMX Tue, Dec 12, 2023 36.44 36.70 35.22 36.65
114 NYSE VTMX Mon, Dec 11, 2023 36.63 37.21 36.40 36.71
113 NYSE VTMX Fri, Dec 8, 2023 36.08 37.02 35.58 36.83
112 NYSE VTMX Thu, Dec 7, 2023 36.12 37.06 36.00 36.49
111 NYSE VTMX Wed, Dec 6, 2023 35.94 36.59 35.64 36.31
110 NYSE VTMX Tue, Dec 5, 2023 35.99 36.58 35.92 36.11
109 NYSE VTMX Mon, Dec 4, 2023 35.83 37.06 35.40 36.23
108 NYSE VTMX Fri, Dec 1, 2023 37.78 37.81 36.84 37.31
107 NYSE VTMX Thu, Nov 30, 2023 35.78 38.01 35.77 37.79
106 NYSE VTMX Wed, Nov 29, 2023 35.77 36.16 35.55 35.73
105 NYSE VTMX Tue, Nov 28, 2023 37.27 37.29 35.76 35.87
104 NYSE VTMX Mon, Nov 27, 2023 37.87 37.89 37.05 37.21
103 NYSE VTMX Fri, Nov 24, 2023 37.16 37.95 37.16 37.92
102 NYSE VTMX Wed, Nov 22, 2023 37.40 37.72 37.18 37.33
101 NYSE VTMX Tue, Nov 21, 2023 37.58 37.58 36.97 37.36
100 NYSE VTMX Mon, Nov 20, 2023 36.79 37.58 36.77 37.49
99 NYSE VTMX Fri, Nov 17, 2023 36.58 36.95 36.48 36.58
98 NYSE VTMX Thu, Nov 16, 2023 36.45 36.63 36.31 36.55
97 NYSE VTMX Wed, Nov 15, 2023 36.39 36.79 36.28 36.50
96 NYSE VTMX Tue, Nov 14, 2023 35.63 36.21 35.32 36.05
95 NYSE VTMX Mon, Nov 13, 2023 34.51 35.03 34.29 34.65
94 NYSE VTMX Fri, Nov 10, 2023 33.74 34.62 33.61 34.51
93 NYSE VTMX Thu, Nov 9, 2023 34.72 34.88 33.53 33.58
92 NYSE VTMX Wed, Nov 8, 2023 35.00 35.29 34.64 34.69
91 NYSE VTMX Tue, Nov 7, 2023 35.00 35.06 34.45 34.95
90 NYSE VTMX Mon, Nov 6, 2023 34.77 35.56 34.67 34.72
89 NYSE VTMX Fri, Nov 3, 2023 33.06 34.94 33.06 34.74
88 NYSE VTMX Thu, Nov 2, 2023 32.81 33.40 32.56 32.74
87 NYSE VTMX Wed, Nov 1, 2023 31.71 32.15 31.38 32.13
86 NYSE VTMX Tue, Oct 31, 2023 31.20 31.65 31.20 31.44
85 NYSE VTMX Mon, Oct 30, 2023 31.74 31.94 31.12 31.21
84 NYSE VTMX Fri, Oct 27, 2023 31.53 31.71 31.20 31.27
83 NYSE VTMX Thu, Oct 26, 2023 30.75 31.44 30.56 31.27
82 NYSE VTMX Wed, Oct 25, 2023 30.54 31.10 30.46 30.81
81 NYSE VTMX Tue, Oct 24, 2023 30.52 30.88 30.35 30.79
80 NYSE VTMX Mon, Oct 23, 2023 29.80 30.54 29.17 30.26
79 NYSE VTMX Fri, Oct 20, 2023 30.75 30.77 28.96 30.00
78 NYSE VTMX Thu, Oct 19, 2023 29.85 30.91 29.85 30.87
77 NYSE VTMX Wed, Oct 18, 2023 31.33 31.45 29.75 30.20
76 NYSE VTMX Tue, Oct 17, 2023 31.71 32.09 31.55 31.77
75 NYSE VTMX Mon, Oct 16, 2023 31.70 31.83 31.13 31.83
74 NYSE VTMX Fri, Oct 13, 2023 32.50 32.50 31.36 31.36
73 NYSE VTMX Thu, Oct 12, 2023 33.50 33.50 31.65 32.19
72 NYSE VTMX Wed, Oct 11, 2023 33.48 34.02 32.97 33.17
71 NYSE VTMX Tue, Oct 10, 2023 32.20 33.15 32.20 33.15
70 NYSE VTMX Mon, Oct 9, 2023 31.96 32.34 31.30 32.13
69 NYSE VTMX Fri, Oct 6, 2023 31.49 32.30 31.14 32.15
68 NYSE VTMX Thu, Oct 5, 2023 31.31 31.85 31.05 31.53
67 NYSE VTMX Wed, Oct 4, 2023 31.28 31.57 30.79 31.57
66 NYSE VTMX Tue, Oct 3, 2023 32.17 32.45 31.21 31.25
65 NYSE VTMX Mon, Oct 2, 2023 32.86 32.95 31.69 32.21
64 NYSE VTMX Fri, Sep 29, 2023 33.35 33.92 32.85 32.87
63 NYSE VTMX Thu, Sep 28, 2023 32.61 33.48 32.61 33.29
62 NYSE VTMX Wed, Sep 27, 2023 33.21 33.45 32.50 32.77
61 NYSE VTMX Tue, Sep 26, 2023 34.24 34.24 33.15 33.35
60 NYSE VTMX Mon, Sep 25, 2023 35.05 35.05 34.00 34.06
59 NYSE VTMX Fri, Sep 22, 2023 35.60 35.99 35.25 35.33
58 NYSE VTMX Thu, Sep 21, 2023 36.43 36.43 35.23 35.25
57 NYSE VTMX Wed, Sep 20, 2023 35.90 37.07 35.90 36.31
56 NYSE VTMX Tue, Sep 19, 2023 36.11 36.13 35.46 35.98
55 NYSE VTMX Mon, Sep 18, 2023 36.00 36.46 35.77 35.86
54 NYSE VTMX Fri, Sep 15, 2023 36.59 36.59 35.84 36.09
53 NYSE VTMX Thu, Sep 14, 2023 36.48 36.58 35.90 36.43
52 NYSE VTMX Wed, Sep 13, 2023 37.17 37.43 36.23 36.26
51 NYSE VTMX Tue, Sep 12, 2023 36.66 36.95 36.30 36.92
50 NYSE VTMX Mon, Sep 11, 2023 36.65 36.82 36.41 36.66
49 NYSE VTMX Fri, Sep 8, 2023 35.65 36.43 35.48 36.24
48 NYSE VTMX Thu, Sep 7, 2023 35.45 36.01 35.45 35.63
47 NYSE VTMX Wed, Sep 6, 2023 36.20 36.59 35.62 35.79
46 NYSE VTMX Tue, Sep 5, 2023 36.56 36.56 36.19 36.22
45 NYSE VTMX Fri, Sep 1, 2023 37.12 37.52 36.73 36.84
44 NYSE VTMX Thu, Aug 31, 2023 38.16 38.20 37.07 37.14
43 NYSE VTMX Wed, Aug 30, 2023 38.21 38.37 37.55 37.98
42 NYSE VTMX Tue, Aug 29, 2023 38.22 38.70 37.91 38.32
41 NYSE VTMX Mon, Aug 28, 2023 37.53 38.11 37.53 38.05
40 NYSE VTMX Fri, Aug 25, 2023 37.31 38.14 36.96 37.79
39 NYSE VTMX Thu, Aug 24, 2023 38.23 38.62 37.12 37.35
38 NYSE VTMX Wed, Aug 23, 2023 37.18 38.17 36.92 38.10
37 NYSE VTMX Tue, Aug 22, 2023 36.28 37.50 36.21 37.11
36 NYSE VTMX Mon, Aug 21, 2023 35.50 36.37 35.40 36.22
35 NYSE VTMX Fri, Aug 18, 2023 35.23 35.60 35.08 35.50
34 NYSE VTMX Thu, Aug 17, 2023 36.46 36.68 35.47 35.58
33 NYSE VTMX Wed, Aug 16, 2023 35.05 36.43 35.05 36.34
32 NYSE VTMX Tue, Aug 15, 2023 34.50 35.39 34.31 35.38
31 NYSE VTMX Mon, Aug 14, 2023 34.22 34.73 34.22 34.50
30 NYSE VTMX Fri, Aug 11, 2023 34.42 34.96 34.31 34.57
29 NYSE VTMX Thu, Aug 10, 2023 34.33 34.53 34.19 34.34
28 NYSE VTMX Wed, Aug 9, 2023 33.71 34.19 33.10 34.02
27 NYSE VTMX Tue, Aug 8, 2023 33.79 34.05 33.28 33.95
26 NYSE VTMX Mon, Aug 7, 2023 34.48 34.48 34.05 34.25
25 NYSE VTMX Fri, Aug 4, 2023 34.25 34.58 33.90 34.10
24 NYSE VTMX Thu, Aug 3, 2023 34.21 34.21 32.86 33.47
23 NYSE VTMX Wed, Aug 2, 2023 35.24 35.68 34.49 34.59
22 NYSE VTMX Tue, Aug 1, 2023 36.48 36.48 35.55 35.63
21 NYSE VTMX Mon, Jul 31, 2023 36.63 36.75 36.20 36.27
20 NYSE VTMX Fri, Jul 28, 2023 36.22 36.61 36.05 36.56
19 NYSE VTMX Thu, Jul 27, 2023 35.69 36.57 35.55 35.82
18 NYSE VTMX Wed, Jul 26, 2023 33.52 35.64 33.52 35.63
17 NYSE VTMX Tue, Jul 25, 2023 34.17 34.42 33.70 33.91
16 NYSE VTMX Mon, Jul 24, 2023 33.31 34.30 33.31 34.03
15 NYSE VTMX Fri, Jul 21, 2023 34.28 35.10 31.79 33.46
14 NYSE VTMX Thu, Jul 20, 2023 33.41 34.56 33.41 34.18
13 NYSE VTMX Wed, Jul 19, 2023 34.12 34.75 34.12 34.56
12 NYSE VTMX Tue, Jul 18, 2023 34.73 35.08 33.73 34.53
11 NYSE VTMX Mon, Jul 17, 2023 34.85 34.85 34.43 34.72
10 NYSE VTMX Fri, Jul 14, 2023 34.66 35.14 34.43 34.98
9 NYSE VTMX Thu, Jul 13, 2023 34.95 35.48 34.95 35.25
8 NYSE VTMX Wed, Jul 12, 2023 35.10 36.20 35.10 35.38
7 NYSE VTMX Tue, Jul 11, 2023 34.72 35.13 33.93 35.02
6 NYSE VTMX Mon, Jul 10, 2023 35.25 35.25 34.00 34.72
5 NYSE VTMX Fri, Jul 7, 2023 34.92 35.99 34.89 35.13
4 NYSE VTMX Thu, Jul 6, 2023 35.86 35.96 33.81 34.86
3 NYSE VTMX Wed, Jul 5, 2023 34.25 37.26 34.08 37.26
2 NYSE VTMX Mon, Jul 3, 2023 32.22 33.70 31.50 33.25
1 NYSE VTMX Fri, Jun 30, 2023 32.00 32.88 31.76 32.22
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024