vTv Therapeutics Inc NASDAQ:VTVT Historical Prices

Below are the 2164 trading days of historical prices for VTVT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2164	NASDAQ	VTVT	Tue, Mar 5, 2024	13.59	13.85	13.00	13.74
2163	NASDAQ	VTVT	Mon, Mar 4, 2024	16.50	16.60	12.95	14.01
2162	NASDAQ	VTVT	Fri, Mar 1, 2024	17.17	17.88	16.33	16.55
2161	NASDAQ	VTVT	Thu, Feb 29, 2024	15.84	19.50	15.52	17.55
2160	NASDAQ	VTVT	Wed, Feb 28, 2024	13.10	23.50	12.51	16.65
2159	NASDAQ	VTVT	Tue, Feb 27, 2024	8.28	8.65	8.22	8.50
2158	NASDAQ	VTVT	Mon, Feb 26, 2024	8.47	8.51	8.10	8.22
2157	NASDAQ	VTVT	Fri, Feb 23, 2024	8.71	8.71	8.33	8.36
2156	NASDAQ	VTVT	Thu, Feb 22, 2024	9.38	9.38	8.71	8.71
2155	NASDAQ	VTVT	Wed, Feb 21, 2024	9.54	9.94	8.66	8.66
2154	NASDAQ	VTVT	Tue, Feb 20, 2024	9.59	9.98	9.43	9.56
2153	NASDAQ	VTVT	Fri, Feb 16, 2024	10.13	10.13	9.29	9.63
2152	NASDAQ	VTVT	Thu, Feb 15, 2024	9.81	10.09	9.55	9.61
2151	NASDAQ	VTVT	Wed, Feb 14, 2024	10.07	10.61	9.69	9.69
2150	NASDAQ	VTVT	Tue, Feb 13, 2024	10.29	10.56	10.26	10.31
2149	NASDAQ	VTVT	Mon, Feb 12, 2024	10.42	10.95	10.27	10.54
2148	NASDAQ	VTVT	Fri, Feb 9, 2024	10.21	10.81	10.20	10.40
2147	NASDAQ	VTVT	Thu, Feb 8, 2024	9.88	10.30	9.27	10.20
2146	NASDAQ	VTVT	Wed, Feb 7, 2024	9.79	10.12	9.18	10.00
2145	NASDAQ	VTVT	Tue, Feb 6, 2024	8.47	10.00	8.47	9.99
2144	NASDAQ	VTVT	Mon, Feb 5, 2024	8.54	9.05	8.21	8.51
2143	NASDAQ	VTVT	Fri, Feb 2, 2024	8.36	8.96	8.21	8.54
2142	NASDAQ	VTVT	Thu, Feb 1, 2024	8.07	8.59	8.07	8.34
2141	NASDAQ	VTVT	Wed, Jan 31, 2024	8.44	8.87	8.03	8.41
2140	NASDAQ	VTVT	Tue, Jan 30, 2024	8.07	8.55	7.80	8.43
2139	NASDAQ	VTVT	Mon, Jan 29, 2024	8.19	8.42	7.85	8.17
2138	NASDAQ	VTVT	Fri, Jan 26, 2024	8.08	10.00	7.38	8.25
2137	NASDAQ	VTVT	Thu, Jan 25, 2024	8.35	8.35	7.48	7.89
2136	NASDAQ	VTVT	Wed, Jan 24, 2024	9.25	9.35	8.52	8.59
2135	NASDAQ	VTVT	Tue, Jan 23, 2024	10.49	10.80	8.32	9.36
2134	NASDAQ	VTVT	Mon, Jan 22, 2024	8.16	10.16	7.72	9.64
2133	NASDAQ	VTVT	Fri, Jan 19, 2024	8.60	8.60	8.20	8.39
2132	NASDAQ	VTVT	Thu, Jan 18, 2024	8.66	9.06	8.51	8.52
2131	NASDAQ	VTVT	Wed, Jan 17, 2024	8.66	8.67	8.53	8.67
2130	NASDAQ	VTVT	Tue, Jan 16, 2024	9.09	9.22	8.52	8.66
2129	NASDAQ	VTVT	Fri, Jan 12, 2024	9.69	9.69	9.15	9.15
2128	NASDAQ	VTVT	Thu, Jan 11, 2024	9.92	9.92	9.31	9.46
2127	NASDAQ	VTVT	Wed, Jan 10, 2024	10.20	10.30	9.66	9.72
2126	NASDAQ	VTVT	Tue, Jan 9, 2024	10.20	10.58	9.94	10.07
2125	NASDAQ	VTVT	Mon, Jan 8, 2024	10.42	10.42	9.95	10.28
2124	NASDAQ	VTVT	Fri, Jan 5, 2024	10.14	10.43	9.55	10.42
2123	NASDAQ	VTVT	Thu, Jan 4, 2024	10.35	10.35	10.11	10.11
2122	NASDAQ	VTVT	Wed, Jan 3, 2024	10.60	10.60	9.65	10.34
2121	NASDAQ	VTVT	Tue, Jan 2, 2024	11.55	11.55	10.55	10.80
2120	NASDAQ	VTVT	Fri, Dec 29, 2023	9.16	12.48	9.14	11.50
2119	NASDAQ	VTVT	Thu, Dec 28, 2023	8.80	9.45	8.80	9.19
2118	NASDAQ	VTVT	Wed, Dec 27, 2023	8.64	9.25	8.64	9.24
2117	NASDAQ	VTVT	Tue, Dec 26, 2023	8.95	9.49	8.50	8.60
2116	NASDAQ	VTVT	Fri, Dec 22, 2023	8.83	9.00	8.80	8.99
2115	NASDAQ	VTVT	Thu, Dec 21, 2023	8.82	9.23	8.82	8.99
2114	NASDAQ	VTVT	Wed, Dec 20, 2023	8.56	8.82	8.56	8.80
2113	NASDAQ	VTVT	Tue, Dec 19, 2023	8.84	8.84	8.50	8.59
2112	NASDAQ	VTVT	Mon, Dec 18, 2023	8.74	8.98	8.50	8.50
2111	NASDAQ	VTVT	Fri, Dec 15, 2023	8.96	8.96	8.50	8.75
2110	NASDAQ	VTVT	Thu, Dec 14, 2023	9.01	9.02	8.50	9.00
2109	NASDAQ	VTVT	Wed, Dec 13, 2023	9.49	10.00	8.50	9.18
2108	NASDAQ	VTVT	Tue, Dec 12, 2023	10.17	10.17	9.42	9.43
2107	NASDAQ	VTVT	Mon, Dec 11, 2023	11.36	11.49	10.17	10.28
2106	NASDAQ	VTVT	Fri, Dec 8, 2023	11.42	12.14	11.29	11.46
2105	NASDAQ	VTVT	Thu, Dec 7, 2023	11.95	12.38	11.26	11.58
2104	NASDAQ	VTVT	Wed, Dec 6, 2023	11.30	12.42	11.30	11.69
2103	NASDAQ	VTVT	Tue, Dec 5, 2023	12.05	12.45	11.17	11.63
2102	NASDAQ	VTVT	Mon, Dec 4, 2023	11.97	12.87	11.39	12.08
2101	NASDAQ	VTVT	Fri, Dec 1, 2023	14.24	14.24	12.12	12.12
2100	NASDAQ	VTVT	Thu, Nov 30, 2023	14.40	15.83	14.00	14.29
2099	NASDAQ	VTVT	Wed, Nov 29, 2023	10.60	16.20	10.32	14.87
2098	NASDAQ	VTVT	Tue, Nov 28, 2023	8.84	9.62	8.47	9.41
2097	NASDAQ	VTVT	Mon, Nov 27, 2023	9.65	9.77	8.73	9.02
2096	NASDAQ	VTVT	Fri, Nov 24, 2023	10.51	10.57	9.61	9.61
2095	NASDAQ	VTVT	Wed, Nov 22, 2023	10.33	11.25	10.02	10.75
2094	NASDAQ	VTVT	Tue, Nov 21, 2023	11.26	12.39	9.10	10.49
2093	NASDAQ	VTVT	Mon, Nov 20, 2023	15.20	15.20	14.00	14.00
2092	NASDAQ	VTVT	Fri, Nov 17, 2023	14.56	15.20	14.40	14.85
2091	NASDAQ	VTVT	Thu, Nov 16, 2023	14.80	15.20	14.04	14.48
2090	NASDAQ	VTVT	Wed, Nov 15, 2023	14.00	15.14	14.00	14.04
2089	NASDAQ	VTVT	Tue, Nov 14, 2023	14.00	14.16	14.00	14.00
2088	NASDAQ	VTVT	Mon, Nov 13, 2023	14.00	14.24	14.00	14.24
2087	NASDAQ	VTVT	Fri, Nov 10, 2023	14.40	15.23	14.00	14.16
2086	NASDAQ	VTVT	Thu, Nov 9, 2023	15.20	15.60	14.41	15.20
2085	NASDAQ	VTVT	Wed, Nov 8, 2023	15.20	15.59	15.20	15.52
2084	NASDAQ	VTVT	Tue, Nov 7, 2023	15.28	16.00	15.28	15.38
2083	NASDAQ	VTVT	Mon, Nov 6, 2023	16.76	16.76	15.28	15.28
2082	NASDAQ	VTVT	Fri, Nov 3, 2023	15.30	16.40	15.24	15.61
2081	NASDAQ	VTVT	Thu, Nov 2, 2023	16.40	16.80	15.21	16.01
2080	NASDAQ	VTVT	Wed, Nov 1, 2023	18.00	18.00	16.40	16.40
2079	NASDAQ	VTVT	Tue, Oct 31, 2023	16.80	17.44	16.51	16.68
2078	NASDAQ	VTVT	Mon, Oct 30, 2023	17.20	17.48	17.20	17.36
2077	NASDAQ	VTVT	Fri, Oct 27, 2023	17.40	17.60	17.20	17.31
2076	NASDAQ	VTVT	Thu, Oct 26, 2023	17.51	17.60	17.20	17.20
2075	NASDAQ	VTVT	Wed, Oct 25, 2023	17.20	17.80	17.20	17.24
2074	NASDAQ	VTVT	Tue, Oct 24, 2023	17.20	18.00	17.20	17.40
2073	NASDAQ	VTVT	Mon, Oct 23, 2023	17.24	18.00	17.20	17.20
2072	NASDAQ	VTVT	Fri, Oct 20, 2023	17.20	17.60	17.20	17.20
2071	NASDAQ	VTVT	Thu, Oct 19, 2023	17.20	17.99	17.20	17.20
2070	NASDAQ	VTVT	Wed, Oct 18, 2023	18.00	18.00	17.20	17.55
2069	NASDAQ	VTVT	Tue, Oct 17, 2023	17.20	18.64	17.20	18.00
2068	NASDAQ	VTVT	Mon, Oct 16, 2023	17.84	18.64	17.20	17.44
2067	NASDAQ	VTVT	Fri, Oct 13, 2023	18.81	19.20	18.00	18.64
2066	NASDAQ	VTVT	Thu, Oct 12, 2023	17.84	19.20	17.84	19.16
2065	NASDAQ	VTVT	Wed, Oct 11, 2023	18.60	19.20	17.61	18.68
2064	NASDAQ	VTVT	Tue, Oct 10, 2023	18.00	19.20	18.00	18.24
2063	NASDAQ	VTVT	Mon, Oct 9, 2023	18.40	19.08	17.20	18.47
2062	NASDAQ	VTVT	Fri, Oct 6, 2023	18.93	20.16	18.41	18.83
2061	NASDAQ	VTVT	Thu, Oct 5, 2023	19.60	26.44	18.80	19.52
2060	NASDAQ	VTVT	Wed, Oct 4, 2023	19.20	20.18	18.80	19.92
2059	NASDAQ	VTVT	Tue, Oct 3, 2023	17.20	19.59	17.20	18.80
2058	NASDAQ	VTVT	Mon, Oct 2, 2023	19.12	20.00	18.00	19.88
2057	NASDAQ	VTVT	Fri, Sep 29, 2023	18.74	19.60	18.00	19.12
2056	NASDAQ	VTVT	Thu, Sep 28, 2023	18.33	19.20	18.00	18.40
2055	NASDAQ	VTVT	Wed, Sep 27, 2023	18.40	18.80	17.60	18.40
2054	NASDAQ	VTVT	Tue, Sep 26, 2023	17.60	18.51	17.60	18.14
2053	NASDAQ	VTVT	Mon, Sep 25, 2023	17.60	18.40	17.60	18.00
2052	NASDAQ	VTVT	Fri, Sep 22, 2023	17.20	18.51	16.40	17.60
2051	NASDAQ	VTVT	Thu, Sep 21, 2023	16.92	17.99	16.20	17.16
2050	NASDAQ	VTVT	Wed, Sep 20, 2023	18.08	18.42	16.88	16.88
2049	NASDAQ	VTVT	Tue, Sep 19, 2023	18.24	19.20	17.80	18.72
2048	NASDAQ	VTVT	Mon, Sep 18, 2023	18.01	19.20	18.00	18.64
2047	NASDAQ	VTVT	Fri, Sep 15, 2023	19.20	20.80	17.80	17.80
2046	NASDAQ	VTVT	Thu, Sep 14, 2023	19.61	20.00	19.60	20.00
2045	NASDAQ	VTVT	Wed, Sep 13, 2023	20.00	20.02	19.60	19.66
2044	NASDAQ	VTVT	Tue, Sep 12, 2023	19.20	20.00	19.20	19.41
2043	NASDAQ	VTVT	Mon, Sep 11, 2023	19.36	19.36	19.36	19.36
2042	NASDAQ	VTVT	Fri, Sep 8, 2023	20.80	20.80	18.69	19.60
2041	NASDAQ	VTVT	Thu, Sep 7, 2023	18.92	19.40	18.78	18.90
2040	NASDAQ	VTVT	Wed, Sep 6, 2023	19.60	20.89	18.81	18.81
2039	NASDAQ	VTVT	Tue, Sep 5, 2023	20.40	21.84	19.00	19.20
2038	NASDAQ	VTVT	Fri, Sep 1, 2023	20.04	21.00	20.00	20.40
2037	NASDAQ	VTVT	Thu, Aug 31, 2023	20.36	20.56	20.00	20.40
2036	NASDAQ	VTVT	Wed, Aug 30, 2023	20.00	20.80	20.00	20.04
2035	NASDAQ	VTVT	Tue, Aug 29, 2023	20.80	20.80	20.00	20.40
2034	NASDAQ	VTVT	Mon, Aug 28, 2023	20.40	21.40	20.00	20.59
2033	NASDAQ	VTVT	Fri, Aug 25, 2023	19.53	20.60	18.72	20.20
2032	NASDAQ	VTVT	Thu, Aug 24, 2023	25.33	25.60	16.96	20.20
2031	NASDAQ	VTVT	Wed, Aug 23, 2023	26.74	26.94	24.50	25.44
2030	NASDAQ	VTVT	Tue, Aug 22, 2023	27.20	27.20	26.00	26.54
2029	NASDAQ	VTVT	Mon, Aug 21, 2023	27.60	28.40	26.92	27.20
2028	NASDAQ	VTVT	Fri, Aug 18, 2023	27.61	28.80	26.84	26.85
2027	NASDAQ	VTVT	Thu, Aug 17, 2023	28.40	28.80	28.00	28.20
2026	NASDAQ	VTVT	Wed, Aug 16, 2023	28.12	28.80	28.12	28.48
2025	NASDAQ	VTVT	Tue, Aug 15, 2023	28.71	29.20	28.10	28.54
2024	NASDAQ	VTVT	Mon, Aug 14, 2023	28.20	30.29	27.38	29.60
2023	NASDAQ	VTVT	Fri, Aug 11, 2023	27.60	29.60	27.60	28.84
2022	NASDAQ	VTVT	Thu, Aug 10, 2023	29.36	31.20	27.04	29.16
2021	NASDAQ	VTVT	Wed, Aug 9, 2023	27.60	28.00	26.07	26.85
2020	NASDAQ	VTVT	Tue, Aug 8, 2023	27.64	28.40	27.22	27.41
2019	NASDAQ	VTVT	Mon, Aug 7, 2023	27.60	29.40	27.60	28.03
2018	NASDAQ	VTVT	Fri, Aug 4, 2023	28.80	29.40	28.08	28.64
2017	NASDAQ	VTVT	Thu, Aug 3, 2023	29.60	29.60	28.30	28.64
2016	NASDAQ	VTVT	Wed, Aug 2, 2023	28.80	29.60	27.65	29.52
2015	NASDAQ	VTVT	Tue, Aug 1, 2023	27.03	29.20	25.26	29.20
2014	NASDAQ	VTVT	Mon, Jul 31, 2023	27.56	27.56	26.46	27.04
2013	NASDAQ	VTVT	Fri, Jul 28, 2023	27.80	27.80	26.48	27.37
2012	NASDAQ	VTVT	Thu, Jul 27, 2023	27.20	27.60	26.00	26.40
2011	NASDAQ	VTVT	Wed, Jul 26, 2023	26.93	27.20	26.61	27.10
2010	NASDAQ	VTVT	Tue, Jul 25, 2023	27.60	27.60	26.40	26.40
2009	NASDAQ	VTVT	Mon, Jul 24, 2023	29.60	29.60	27.20	27.21
2008	NASDAQ	VTVT	Fri, Jul 21, 2023	28.90	29.54	28.40	28.61
2007	NASDAQ	VTVT	Thu, Jul 20, 2023	28.84	29.55	28.47	29.12
2006	NASDAQ	VTVT	Wed, Jul 19, 2023	28.40	28.80	28.04	28.80
2005	NASDAQ	VTVT	Tue, Jul 18, 2023	28.00	28.40	28.00	28.40
2004	NASDAQ	VTVT	Mon, Jul 17, 2023	28.80	29.16	28.00	28.40
2003	NASDAQ	VTVT	Fri, Jul 14, 2023	28.96	29.39	28.41	28.84
2002	NASDAQ	VTVT	Thu, Jul 13, 2023	30.00	30.00	29.21	29.60
2001	NASDAQ	VTVT	Wed, Jul 12, 2023	29.56	30.39	29.20	30.00
2000	NASDAQ	VTVT	Tue, Jul 11, 2023	28.96	30.00	28.40	29.20
1999	NASDAQ	VTVT	Mon, Jul 10, 2023	28.56	29.60	28.56	28.82
1998	NASDAQ	VTVT	Fri, Jul 7, 2023	28.80	29.60	28.40	29.00
1997	NASDAQ	VTVT	Thu, Jul 6, 2023	29.74	29.99	28.32	28.44
1996	NASDAQ	VTVT	Wed, Jul 5, 2023	29.72	30.00	29.24	29.60
1995	NASDAQ	VTVT	Mon, Jul 3, 2023	29.24	29.61	29.24	29.24
1994	NASDAQ	VTVT	Fri, Jun 30, 2023	29.60	30.80	29.20	29.59
1993	NASDAQ	VTVT	Thu, Jun 29, 2023	30.00	30.60	29.58	30.36
1992	NASDAQ	VTVT	Wed, Jun 28, 2023	30.00	30.60	29.40	29.80
1991	NASDAQ	VTVT	Tue, Jun 27, 2023	28.80	31.60	28.80	29.20
1990	NASDAQ	VTVT	Mon, Jun 26, 2023	30.94	31.79	29.05	30.60
1989	NASDAQ	VTVT	Fri, Jun 23, 2023	32.40	32.40	30.29	30.94
1988	NASDAQ	VTVT	Thu, Jun 22, 2023	30.40	31.45	30.40	30.40
1987	NASDAQ	VTVT	Wed, Jun 21, 2023	31.60	34.00	30.00	31.45
1986	NASDAQ	VTVT	Tue, Jun 20, 2023	31.52	31.52	30.41	30.41
1985	NASDAQ	VTVT	Fri, Jun 16, 2023	31.60	32.04	29.24	31.98
1984	NASDAQ	VTVT	Thu, Jun 15, 2023	29.26	30.47	29.05	30.40
1983	NASDAQ	VTVT	Wed, Jun 14, 2023	30.38	31.20	28.80	29.22
1982	NASDAQ	VTVT	Tue, Jun 13, 2023	31.60	32.07	30.20	30.24
1981	NASDAQ	VTVT	Mon, Jun 12, 2023	32.04	32.08	30.80	31.24
1980	NASDAQ	VTVT	Fri, Jun 9, 2023	32.83	34.10	32.04	32.08
1979	NASDAQ	VTVT	Thu, Jun 8, 2023	31.61	33.20	31.61	32.17
1978	NASDAQ	VTVT	Wed, Jun 7, 2023	32.00	33.94	32.00	32.63
1977	NASDAQ	VTVT	Tue, Jun 6, 2023	32.80	33.82	32.01	32.38
1976	NASDAQ	VTVT	Mon, Jun 5, 2023	32.80	33.27	32.40	32.72
1975	NASDAQ	VTVT	Fri, Jun 2, 2023	34.00	34.00	31.98	32.99
1974	NASDAQ	VTVT	Thu, Jun 1, 2023	32.00	39.60	30.80	33.60
1973	NASDAQ	VTVT	Wed, May 31, 2023	31.60	32.26	30.80	31.60
1972	NASDAQ	VTVT	Tue, May 30, 2023	33.20	33.80	31.62	32.26
1971	NASDAQ	VTVT	Fri, May 26, 2023	30.88	34.19	30.20	34.19
1970	NASDAQ	VTVT	Thu, May 25, 2023	34.40	35.18	30.81	30.81
1969	NASDAQ	VTVT	Wed, May 24, 2023	38.56	38.80	32.00	34.00
1968	NASDAQ	VTVT	Tue, May 23, 2023	38.40	38.79	34.82	35.04
1967	NASDAQ	VTVT	Mon, May 22, 2023	35.60	36.40	34.81	35.11
1966	NASDAQ	VTVT	Fri, May 19, 2023	36.80	37.20	35.73	36.40
1965	NASDAQ	VTVT	Thu, May 18, 2023	37.20	38.00	36.00	37.19
1964	NASDAQ	VTVT	Wed, May 17, 2023	36.40	38.40	35.00	37.89
1963	NASDAQ	VTVT	Tue, May 16, 2023	34.80	36.39	34.80	36.00
1962	NASDAQ	VTVT	Mon, May 15, 2023	34.00	36.00	33.39	34.35
1961	NASDAQ	VTVT	Fri, May 12, 2023	35.60	35.60	33.20	33.62
1960	NASDAQ	VTVT	Thu, May 11, 2023	36.08	36.80	35.26	35.60
1959	NASDAQ	VTVT	Wed, May 10, 2023	34.39	38.00	33.27	37.19
1958	NASDAQ	VTVT	Tue, May 9, 2023	31.20	35.99	31.20	34.40
1957	NASDAQ	VTVT	Mon, May 8, 2023	31.11	32.00	30.18	31.21
1956	NASDAQ	VTVT	Fri, May 5, 2023	31.20	31.99	29.02	30.18
1955	NASDAQ	VTVT	Thu, May 4, 2023	32.00	32.00	31.20	31.41
1954	NASDAQ	VTVT	Wed, May 3, 2023	30.07	33.20	30.07	32.01
1953	NASDAQ	VTVT	Tue, May 2, 2023	31.38	32.00	30.04	31.60
1952	NASDAQ	VTVT	Mon, May 1, 2023	30.40	32.27	29.98	31.37
1951	NASDAQ	VTVT	Fri, Apr 28, 2023	30.00	31.20	29.60	30.80
1950	NASDAQ	VTVT	Thu, Apr 27, 2023	31.20	31.20	29.40	29.60
1949	NASDAQ	VTVT	Wed, Apr 26, 2023	28.80	29.83	28.80	29.72
1948	NASDAQ	VTVT	Tue, Apr 25, 2023	29.60	29.60	28.40	29.04
1947	NASDAQ	VTVT	Mon, Apr 24, 2023	30.40	30.40	29.60	30.00
1946	NASDAQ	VTVT	Fri, Apr 21, 2023	29.60	30.50	29.60	30.22
1945	NASDAQ	VTVT	Thu, Apr 20, 2023	29.60	30.16	29.60	29.61
1944	NASDAQ	VTVT	Wed, Apr 19, 2023	30.80	31.80	28.80	30.40
1943	NASDAQ	VTVT	Tue, Apr 18, 2023	29.60	30.80	29.60	30.00
1942	NASDAQ	VTVT	Mon, Apr 17, 2023	29.20	30.80	29.20	30.60
1941	NASDAQ	VTVT	Fri, Apr 14, 2023	29.20	30.80	29.20	29.61
1940	NASDAQ	VTVT	Thu, Apr 13, 2023	28.00	32.00	28.00	29.70
1939	NASDAQ	VTVT	Wed, Apr 12, 2023	30.00	30.40	28.80	28.81
1938	NASDAQ	VTVT	Tue, Apr 11, 2023	29.64	30.40	29.64	29.79
1937	NASDAQ	VTVT	Mon, Apr 10, 2023	32.40	32.40	28.82	29.63
1936	NASDAQ	VTVT	Thu, Apr 6, 2023	31.20	31.60	30.40	30.80
1935	NASDAQ	VTVT	Wed, Apr 5, 2023	30.80	31.99	30.80	31.39
1934	NASDAQ	VTVT	Tue, Apr 4, 2023	31.20	31.75	30.90	31.30
1933	NASDAQ	VTVT	Mon, Apr 3, 2023	32.40	32.47	31.00	32.00
1932	NASDAQ	VTVT	Fri, Mar 31, 2023	32.00	32.31	31.37	32.31
1931	NASDAQ	VTVT	Thu, Mar 30, 2023	30.81	32.00	30.81	31.60
1930	NASDAQ	VTVT	Wed, Mar 29, 2023	32.40	32.40	30.80	31.60
1929	NASDAQ	VTVT	Tue, Mar 28, 2023	31.00	32.40	30.01	32.00
1928	NASDAQ	VTVT	Mon, Mar 27, 2023	31.19	31.60	29.77	31.20
1927	NASDAQ	VTVT	Fri, Mar 24, 2023	31.92	32.54	30.41	31.70
1926	NASDAQ	VTVT	Thu, Mar 23, 2023	32.45	34.00	30.52	31.18
1925	NASDAQ	VTVT	Wed, Mar 22, 2023	30.72	31.25	30.00	30.90
1924	NASDAQ	VTVT	Tue, Mar 21, 2023	30.40	31.60	30.40	31.00
1923	NASDAQ	VTVT	Mon, Mar 20, 2023	30.00	31.00	29.81	30.40
1922	NASDAQ	VTVT	Fri, Mar 17, 2023	32.00	32.00	30.00	31.05
1921	NASDAQ	VTVT	Thu, Mar 16, 2023	31.60	32.02	30.12	31.90
1920	NASDAQ	VTVT	Wed, Mar 15, 2023	31.60	32.80	31.60	31.61
1919	NASDAQ	VTVT	Tue, Mar 14, 2023	31.60	33.66	30.81	31.60
1918	NASDAQ	VTVT	Mon, Mar 13, 2023	29.46	31.99	28.00	31.23
1917	NASDAQ	VTVT	Fri, Mar 10, 2023	32.00	32.01	28.00	28.74
1916	NASDAQ	VTVT	Thu, Mar 9, 2023	33.60	35.20	32.05	32.10
1915	NASDAQ	VTVT	Wed, Mar 8, 2023	36.92	38.00	33.60	33.61
1914	NASDAQ	VTVT	Tue, Mar 7, 2023	36.40	37.60	34.81	35.81
1913	NASDAQ	VTVT	Mon, Mar 6, 2023	36.65	38.00	32.52	37.60
1912	NASDAQ	VTVT	Fri, Mar 3, 2023	31.91	32.32	30.81	32.32
1911	NASDAQ	VTVT	Thu, Mar 2, 2023	34.20	34.20	30.80	31.91
1910	NASDAQ	VTVT	Wed, Mar 1, 2023	32.40	33.44	32.40	32.40
1909	NASDAQ	VTVT	Tue, Feb 28, 2023	31.81	33.59	31.40	32.40
1908	NASDAQ	VTVT	Mon, Feb 27, 2023	32.59	33.99	30.80	31.22
1907	NASDAQ	VTVT	Fri, Feb 24, 2023	33.20	34.53	32.00	32.01
1906	NASDAQ	VTVT	Thu, Feb 23, 2023	34.00	34.80	33.20	33.60
1905	NASDAQ	VTVT	Wed, Feb 22, 2023	33.60	34.80	33.60	33.60
1904	NASDAQ	VTVT	Tue, Feb 21, 2023	34.40	35.60	32.40	33.40
1903	NASDAQ	VTVT	Fri, Feb 17, 2023	36.00	36.00	33.20	34.40
1902	NASDAQ	VTVT	Thu, Feb 16, 2023	34.40	35.60	32.64	33.80
1901	NASDAQ	VTVT	Wed, Feb 15, 2023	35.60	36.00	34.40	35.20
1900	NASDAQ	VTVT	Tue, Feb 14, 2023	34.40	36.40	34.40	35.20
1899	NASDAQ	VTVT	Mon, Feb 13, 2023	34.90	35.23	34.00	34.62
1898	NASDAQ	VTVT	Fri, Feb 10, 2023	33.60	37.60	33.41	36.00
1897	NASDAQ	VTVT	Thu, Feb 9, 2023	36.40	36.40	33.60	34.00
1896	NASDAQ	VTVT	Wed, Feb 8, 2023	36.59	36.80	35.60	35.60
1895	NASDAQ	VTVT	Tue, Feb 7, 2023	36.80	37.20	36.41	36.56
1894	NASDAQ	VTVT	Mon, Feb 6, 2023	36.80	38.40	36.80	36.80
1893	NASDAQ	VTVT	Fri, Feb 3, 2023	38.32	39.18	37.18	37.18
1892	NASDAQ	VTVT	Thu, Feb 2, 2023	37.60	38.80	37.11	38.00
1891	NASDAQ	VTVT	Wed, Feb 1, 2023	36.41	38.80	36.40	37.14
1890	NASDAQ	VTVT	Tue, Jan 31, 2023	37.60	38.00	34.80	37.99
1889	NASDAQ	VTVT	Mon, Jan 30, 2023	38.80	40.00	35.20	36.40
1888	NASDAQ	VTVT	Fri, Jan 27, 2023	38.00	40.00	38.00	39.60
1887	NASDAQ	VTVT	Thu, Jan 26, 2023	39.60	39.60	36.80	39.05
1886	NASDAQ	VTVT	Wed, Jan 25, 2023	38.80	39.60	38.07	39.48
1885	NASDAQ	VTVT	Tue, Jan 24, 2023	39.60	40.00	38.01	39.40
1884	NASDAQ	VTVT	Mon, Jan 23, 2023	42.00	42.00	39.87	40.20
1883	NASDAQ	VTVT	Fri, Jan 20, 2023	40.00	42.00	39.20	40.40
1882	NASDAQ	VTVT	Thu, Jan 19, 2023	37.60	40.00	36.80	39.46
1881	NASDAQ	VTVT	Wed, Jan 18, 2023	36.20	37.60	35.00	36.40
1880	NASDAQ	VTVT	Tue, Jan 17, 2023	33.60	36.76	33.40	36.00
1879	NASDAQ	VTVT	Fri, Jan 13, 2023	32.60	33.99	31.60	32.64
1878	NASDAQ	VTVT	Thu, Jan 12, 2023	32.60	33.00	30.80	32.40
1877	NASDAQ	VTVT	Wed, Jan 11, 2023	32.80	34.30	30.00	32.00
1876	NASDAQ	VTVT	Tue, Jan 10, 2023	31.60	33.17	30.80	32.00
1875	NASDAQ	VTVT	Mon, Jan 9, 2023	31.20	33.97	30.80	31.88
1874	NASDAQ	VTVT	Fri, Jan 6, 2023	30.80	31.40	30.80	31.20
1873	NASDAQ	VTVT	Thu, Jan 5, 2023	31.12	31.19	29.20	30.08
1872	NASDAQ	VTVT	Wed, Jan 4, 2023	28.34	31.36	26.82	30.79
1871	NASDAQ	VTVT	Tue, Jan 3, 2023	27.20	29.20	26.11	28.96
1870	NASDAQ	VTVT	Fri, Dec 30, 2022	26.00	27.60	26.00	26.51
1869	NASDAQ	VTVT	Thu, Dec 29, 2022	26.00	27.20	26.00	26.67
1868	NASDAQ	VTVT	Wed, Dec 28, 2022	26.00	28.00	26.00	26.40
1867	NASDAQ	VTVT	Tue, Dec 27, 2022	26.82	28.00	26.07	26.40
1866	NASDAQ	VTVT	Fri, Dec 23, 2022	27.60	29.19	26.67	27.14
1865	NASDAQ	VTVT	Thu, Dec 22, 2022	27.20	27.88	27.20	27.41
1864	NASDAQ	VTVT	Wed, Dec 21, 2022	27.60	29.59	27.60	27.60
1863	NASDAQ	VTVT	Tue, Dec 20, 2022	27.20	28.00	27.20	28.00
1862	NASDAQ	VTVT	Mon, Dec 19, 2022	29.60	29.60	26.40	27.20
1861	NASDAQ	VTVT	Fri, Dec 16, 2022	26.80	28.80	26.80	28.42
1860	NASDAQ	VTVT	Thu, Dec 15, 2022	29.20	29.20	26.80	28.48
1859	NASDAQ	VTVT	Wed, Dec 14, 2022	28.80	29.23	28.40	29.20
1858	NASDAQ	VTVT	Tue, Dec 13, 2022	31.60	32.40	28.25	28.25
1857	NASDAQ	VTVT	Mon, Dec 12, 2022	33.33	33.33	30.60	31.87
1856	NASDAQ	VTVT	Fri, Dec 9, 2022	31.20	32.80	31.20	31.20
1855	NASDAQ	VTVT	Thu, Dec 8, 2022	32.80	33.20	31.20	32.17
1854	NASDAQ	VTVT	Wed, Dec 7, 2022	31.69	33.59	31.69	32.00
1853	NASDAQ	VTVT	Tue, Dec 6, 2022	31.60	34.76	30.81	33.00
1852	NASDAQ	VTVT	Mon, Dec 5, 2022	33.35	34.00	31.61	31.61
1851	NASDAQ	VTVT	Fri, Dec 2, 2022	34.76	34.76	32.48	32.80
1850	NASDAQ	VTVT	Thu, Dec 1, 2022	34.00	34.76	33.20	34.55
1849	NASDAQ	VTVT	Wed, Nov 30, 2022	34.76	34.76	32.42	32.98
1848	NASDAQ	VTVT	Tue, Nov 29, 2022	32.76	34.00	32.60	33.64
1847	NASDAQ	VTVT	Mon, Nov 28, 2022	30.80	34.37	30.80	33.40
1846	NASDAQ	VTVT	Fri, Nov 25, 2022	32.71	32.71	30.00	30.40
1845	NASDAQ	VTVT	Wed, Nov 23, 2022	32.80	32.80	30.81	31.60
1844	NASDAQ	VTVT	Tue, Nov 22, 2022	32.00	32.52	30.00	30.01
1843	NASDAQ	VTVT	Mon, Nov 21, 2022	33.20	36.41	30.82	31.80
1842	NASDAQ	VTVT	Fri, Nov 18, 2022	35.96	36.40	33.14	33.60
1841	NASDAQ	VTVT	Thu, Nov 17, 2022	34.40	35.92	34.00	34.80
1840	NASDAQ	VTVT	Wed, Nov 16, 2022	34.40	35.82	34.40	34.41
1839	NASDAQ	VTVT	Tue, Nov 15, 2022	36.00	37.72	34.81	35.20
1838	NASDAQ	VTVT	Mon, Nov 14, 2022	36.39	37.99	35.47	35.48
1837	NASDAQ	VTVT	Fri, Nov 11, 2022	38.40	38.40	35.21	35.92
1836	NASDAQ	VTVT	Thu, Nov 10, 2022	36.40	39.63	36.40	36.80
1835	NASDAQ	VTVT	Wed, Nov 9, 2022	38.40	39.17	36.07	36.80
1834	NASDAQ	VTVT	Tue, Nov 8, 2022	41.60	41.60	37.73	40.00
1833	NASDAQ	VTVT	Mon, Nov 7, 2022	36.00	42.00	35.60	41.20
1832	NASDAQ	VTVT	Fri, Nov 4, 2022	33.20	36.58	33.00	36.00
1831	NASDAQ	VTVT	Thu, Nov 3, 2022	35.60	35.60	33.16	33.60
1830	NASDAQ	VTVT	Wed, Nov 2, 2022	34.00	35.20	34.00	35.12
1829	NASDAQ	VTVT	Tue, Nov 1, 2022	34.42	36.00	34.42	35.48
1828	NASDAQ	VTVT	Mon, Oct 31, 2022	35.21	37.25	34.40	34.56
1827	NASDAQ	VTVT	Fri, Oct 28, 2022	33.60	36.20	32.40	35.22
1826	NASDAQ	VTVT	Thu, Oct 27, 2022	32.00	33.65	32.00	33.60
1825	NASDAQ	VTVT	Wed, Oct 26, 2022	32.00	33.60	32.00	32.66
1824	NASDAQ	VTVT	Tue, Oct 25, 2022	32.40	33.60	32.40	32.66
1823	NASDAQ	VTVT	Mon, Oct 24, 2022	33.20	33.20	30.97	32.28
1822	NASDAQ	VTVT	Fri, Oct 21, 2022	33.20	33.81	32.00	32.09
1821	NASDAQ	VTVT	Thu, Oct 20, 2022	33.73	33.73	32.20	32.70
1820	NASDAQ	VTVT	Wed, Oct 19, 2022	32.80	33.81	31.28	32.81
1819	NASDAQ	VTVT	Tue, Oct 18, 2022	31.41	33.35	31.41	32.80
1818	NASDAQ	VTVT	Mon, Oct 17, 2022	35.20	35.26	31.00	31.27
1817	NASDAQ	VTVT	Fri, Oct 14, 2022	35.20	35.27	33.60	34.22
1816	NASDAQ	VTVT	Thu, Oct 13, 2022	35.00	36.00	33.20	33.79
1815	NASDAQ	VTVT	Wed, Oct 12, 2022	36.00	38.97	34.80	35.59
1814	NASDAQ	VTVT	Tue, Oct 11, 2022	37.20	39.58	36.00	36.70
1813	NASDAQ	VTVT	Mon, Oct 10, 2022	37.31	40.00	36.40	38.35
1812	NASDAQ	VTVT	Fri, Oct 7, 2022	36.40	39.96	36.40	37.86
1811	NASDAQ	VTVT	Thu, Oct 6, 2022	39.28	40.00	38.86	39.07
1810	NASDAQ	VTVT	Wed, Oct 5, 2022	40.00	41.20	39.14	40.40
1809	NASDAQ	VTVT	Tue, Oct 4, 2022	40.00	41.20	38.40	40.80
1808	NASDAQ	VTVT	Mon, Oct 3, 2022	38.80	40.80	38.00	39.39
1807	NASDAQ	VTVT	Fri, Sep 30, 2022	38.40	40.80	38.40	38.80
1806	NASDAQ	VTVT	Thu, Sep 29, 2022	36.50	41.20	36.50	38.74
1805	NASDAQ	VTVT	Wed, Sep 28, 2022	35.20	39.06	35.20	37.08
1804	NASDAQ	VTVT	Tue, Sep 27, 2022	36.00	36.91	35.20	36.00
1803	NASDAQ	VTVT	Mon, Sep 26, 2022	35.80	37.40	34.40	36.00
1802	NASDAQ	VTVT	Fri, Sep 23, 2022	38.60	39.60	34.03	35.80
1801	NASDAQ	VTVT	Thu, Sep 22, 2022	40.40	42.40	38.24	38.24
1800	NASDAQ	VTVT	Wed, Sep 21, 2022	40.00	41.60	40.00	40.80
1799	NASDAQ	VTVT	Tue, Sep 20, 2022	42.00	42.26	39.25	39.38
1798	NASDAQ	VTVT	Mon, Sep 19, 2022	42.40	44.80	41.20	41.20
1797	NASDAQ	VTVT	Fri, Sep 16, 2022	44.80	47.60	43.60	43.60
1796	NASDAQ	VTVT	Thu, Sep 15, 2022	48.80	49.20	46.00	46.00
1795	NASDAQ	VTVT	Wed, Sep 14, 2022	46.40	49.60	45.60	45.60
1794	NASDAQ	VTVT	Tue, Sep 13, 2022	46.40	48.40	45.20	46.46
1793	NASDAQ	VTVT	Mon, Sep 12, 2022	48.80	50.40	46.40	47.60
1792	NASDAQ	VTVT	Fri, Sep 9, 2022	41.60	48.10	41.60	46.80
1791	NASDAQ	VTVT	Thu, Sep 8, 2022	42.00	43.20	41.60	42.40
1790	NASDAQ	VTVT	Wed, Sep 7, 2022	42.00	42.80	39.60	42.00
1789	NASDAQ	VTVT	Tue, Sep 6, 2022	40.00	42.80	39.87	41.60
1788	NASDAQ	VTVT	Fri, Sep 2, 2022	42.00	44.00	39.61	40.40
1787	NASDAQ	VTVT	Thu, Sep 1, 2022	41.20	43.20	40.00	41.20
1786	NASDAQ	VTVT	Wed, Aug 31, 2022	42.80	43.60	39.60	42.40
1785	NASDAQ	VTVT	Tue, Aug 30, 2022	44.80	44.80	40.80	41.20
1784	NASDAQ	VTVT	Mon, Aug 29, 2022	46.00	46.80	44.00	45.20
1783	NASDAQ	VTVT	Fri, Aug 26, 2022	48.00	48.00	44.80	46.00
1782	NASDAQ	VTVT	Thu, Aug 25, 2022	46.40	48.00	46.00	47.20
1781	NASDAQ	VTVT	Wed, Aug 24, 2022	42.80	46.80	42.80	46.00
1780	NASDAQ	VTVT	Tue, Aug 23, 2022	46.00	46.40	42.40	44.00
1779	NASDAQ	VTVT	Mon, Aug 22, 2022	50.40	50.40	45.20	46.00
1778	NASDAQ	VTVT	Fri, Aug 19, 2022	49.60	51.20	48.40	48.80
1777	NASDAQ	VTVT	Thu, Aug 18, 2022	52.00	52.00	48.52	48.80
1776	NASDAQ	VTVT	Wed, Aug 17, 2022	48.40	53.20	47.40	51.60
1775	NASDAQ	VTVT	Tue, Aug 16, 2022	52.40	54.60	46.00	48.40
1774	NASDAQ	VTVT	Mon, Aug 15, 2022	51.60	56.00	51.20	54.80
1773	NASDAQ	VTVT	Fri, Aug 12, 2022	53.20	53.20	50.00	51.60
1772	NASDAQ	VTVT	Thu, Aug 11, 2022	52.00	52.00	49.60	50.00
1771	NASDAQ	VTVT	Wed, Aug 10, 2022	46.40	51.20	44.80	49.60
1770	NASDAQ	VTVT	Tue, Aug 9, 2022	48.80	49.20	44.80	46.80
1769	NASDAQ	VTVT	Mon, Aug 8, 2022	47.60	51.96	47.60	48.00
1768	NASDAQ	VTVT	Fri, Aug 5, 2022	46.40	48.60	42.80	47.60
1767	NASDAQ	VTVT	Thu, Aug 4, 2022	44.40	46.60	42.00	45.60
1766	NASDAQ	VTVT	Wed, Aug 3, 2022	41.60	42.80	38.40	42.00
1765	NASDAQ	VTVT	Tue, Aug 2, 2022	40.40	42.80	38.80	40.00
1764	NASDAQ	VTVT	Mon, Aug 1, 2022	36.00	42.00	35.20	40.40
1763	NASDAQ	VTVT	Fri, Jul 29, 2022	32.40	36.80	32.02	36.00
1762	NASDAQ	VTVT	Thu, Jul 28, 2022	32.40	35.20	30.02	34.40
1761	NASDAQ	VTVT	Wed, Jul 27, 2022	28.81	32.60	28.80	32.40
1760	NASDAQ	VTVT	Tue, Jul 26, 2022	29.20	32.40	28.00	31.61
1759	NASDAQ	VTVT	Mon, Jul 25, 2022	36.00	36.00	28.00	30.18
1758	NASDAQ	VTVT	Fri, Jul 22, 2022	29.60	29.60	28.14	28.79
1757	NASDAQ	VTVT	Thu, Jul 21, 2022	28.40	30.00	28.40	29.40
1756	NASDAQ	VTVT	Wed, Jul 20, 2022	28.80	29.20	28.12	28.44
1755	NASDAQ	VTVT	Tue, Jul 19, 2022	26.00	29.08	26.00	28.00
1754	NASDAQ	VTVT	Mon, Jul 18, 2022	26.40	28.00	26.40	27.52
1753	NASDAQ	VTVT	Fri, Jul 15, 2022	27.52	27.52	26.80	27.28
1752	NASDAQ	VTVT	Thu, Jul 14, 2022	26.60	27.60	26.60	27.36
1751	NASDAQ	VTVT	Wed, Jul 13, 2022	26.00	28.00	26.00	27.59
1750	NASDAQ	VTVT	Tue, Jul 12, 2022	25.79	28.00	25.78	27.98
1749	NASDAQ	VTVT	Mon, Jul 11, 2022	26.41	26.68	25.24	25.89
1748	NASDAQ	VTVT	Fri, Jul 8, 2022	27.35	28.00	26.20	26.20
1747	NASDAQ	VTVT	Thu, Jul 7, 2022	28.00	29.00	27.20	27.90
1746	NASDAQ	VTVT	Wed, Jul 6, 2022	29.01	29.01	27.30	27.50
1745	NASDAQ	VTVT	Tue, Jul 5, 2022	28.40	29.04	28.04	28.44
1744	NASDAQ	VTVT	Fri, Jul 1, 2022	30.40	30.40	28.80	28.81
1743	NASDAQ	VTVT	Thu, Jun 30, 2022	30.40	30.40	28.59	30.00
1742	NASDAQ	VTVT	Wed, Jun 29, 2022	30.41	30.96	29.22	30.21
1741	NASDAQ	VTVT	Tue, Jun 28, 2022	31.42	31.60	29.65	30.41
1740	NASDAQ	VTVT	Mon, Jun 27, 2022	31.47	32.00	29.60	31.60
1739	NASDAQ	VTVT	Fri, Jun 24, 2022	30.31	31.60	29.04	29.98
1738	NASDAQ	VTVT	Thu, Jun 23, 2022	29.66	30.65	28.84	29.93
1737	NASDAQ	VTVT	Wed, Jun 22, 2022	30.40	30.95	28.94	30.40
1736	NASDAQ	VTVT	Tue, Jun 21, 2022	29.00	30.40	29.00	30.32
1735	NASDAQ	VTVT	Fri, Jun 17, 2022	29.20	30.20	27.19	29.64
1734	NASDAQ	VTVT	Thu, Jun 16, 2022	29.84	29.84	27.60	29.12
1733	NASDAQ	VTVT	Wed, Jun 15, 2022	29.60	30.20	28.49	30.20
1732	NASDAQ	VTVT	Tue, Jun 14, 2022	28.00	29.96	28.00	29.60
1731	NASDAQ	VTVT	Mon, Jun 13, 2022	28.00	30.00	26.60	28.88
1730	NASDAQ	VTVT	Fri, Jun 10, 2022	29.60	29.60	26.15	28.00
1729	NASDAQ	VTVT	Thu, Jun 9, 2022	26.00	32.00	26.00	29.31
1728	NASDAQ	VTVT	Wed, Jun 8, 2022	25.54	27.60	25.44	27.12
1727	NASDAQ	VTVT	Tue, Jun 7, 2022	24.40	28.00	24.40	26.00
1726	NASDAQ	VTVT	Mon, Jun 6, 2022	28.40	28.40	25.80	25.80
1725	NASDAQ	VTVT	Fri, Jun 3, 2022	26.80	28.63	26.44	28.40
1724	NASDAQ	VTVT	Thu, Jun 2, 2022	28.22	28.86	24.49	28.74
1723	NASDAQ	VTVT	Wed, Jun 1, 2022	35.34	37.20	28.27	28.80
1722	NASDAQ	VTVT	Tue, May 31, 2022	21.20	23.89	20.14	22.05
1721	NASDAQ	VTVT	Fri, May 27, 2022	20.66	20.80	20.00	20.24
1720	NASDAQ	VTVT	Thu, May 26, 2022	20.00	20.88	19.41	19.61
1719	NASDAQ	VTVT	Wed, May 25, 2022	19.81	20.79	18.13	20.00
1718	NASDAQ	VTVT	Tue, May 24, 2022	19.60	20.71	17.64	20.26
1717	NASDAQ	VTVT	Mon, May 23, 2022	18.22	20.79	18.22	19.87
1716	NASDAQ	VTVT	Fri, May 20, 2022	18.80	21.68	16.96	18.15
1715	NASDAQ	VTVT	Thu, May 19, 2022	15.60	19.13	15.28	19.00
1714	NASDAQ	VTVT	Wed, May 18, 2022	17.07	17.40	16.40	16.86
1713	NASDAQ	VTVT	Tue, May 17, 2022	16.40	19.52	16.40	17.60
1712	NASDAQ	VTVT	Mon, May 16, 2022	17.20	17.20	15.28	15.72
1711	NASDAQ	VTVT	Fri, May 13, 2022	16.40	17.60	16.40	17.00
1710	NASDAQ	VTVT	Thu, May 12, 2022	16.00	17.16	15.59	16.07
1709	NASDAQ	VTVT	Wed, May 11, 2022	18.40	18.40	15.60	16.87
1708	NASDAQ	VTVT	Tue, May 10, 2022	19.96	19.96	18.12	18.19
1707	NASDAQ	VTVT	Mon, May 9, 2022	20.40	20.82	19.20	19.20
1706	NASDAQ	VTVT	Fri, May 6, 2022	21.96	23.00	20.00	20.88
1705	NASDAQ	VTVT	Thu, May 5, 2022	22.40	23.60	22.00	22.82
1704	NASDAQ	VTVT	Wed, May 4, 2022	24.00	24.80	22.04	23.86
1703	NASDAQ	VTVT	Tue, May 3, 2022	26.40	26.80	24.12	24.62
1702	NASDAQ	VTVT	Mon, May 2, 2022	27.31	27.31	24.00	25.40
1701	NASDAQ	VTVT	Fri, Apr 29, 2022	28.30	28.42	26.88	27.61
1700	NASDAQ	VTVT	Thu, Apr 28, 2022	27.60	28.68	27.20	27.42
1699	NASDAQ	VTVT	Wed, Apr 27, 2022	29.90	31.89	27.24	27.60
1698	NASDAQ	VTVT	Tue, Apr 26, 2022	35.20	35.20	30.42	30.60
1697	NASDAQ	VTVT	Mon, Apr 25, 2022	32.80	33.80	31.76	33.60
1696	NASDAQ	VTVT	Fri, Apr 22, 2022	30.00	31.99	30.00	31.88
1695	NASDAQ	VTVT	Thu, Apr 21, 2022	30.80	31.20	30.00	30.68
1694	NASDAQ	VTVT	Wed, Apr 20, 2022	31.20	31.20	29.60	30.67
1693	NASDAQ	VTVT	Tue, Apr 19, 2022	31.01	31.60	27.69	30.95
1692	NASDAQ	VTVT	Mon, Apr 18, 2022	33.20	33.20	30.80	32.40
1691	NASDAQ	VTVT	Thu, Apr 14, 2022	28.00	31.99	27.56	31.60
1690	NASDAQ	VTVT	Wed, Apr 13, 2022	27.60	28.40	24.80	27.53
1689	NASDAQ	VTVT	Tue, Apr 12, 2022	25.65	26.00	24.53	25.60
1688	NASDAQ	VTVT	Mon, Apr 11, 2022	28.16	28.16	24.40	24.79
1687	NASDAQ	VTVT	Fri, Apr 8, 2022	24.40	25.27	24.00	24.92
1686	NASDAQ	VTVT	Thu, Apr 7, 2022	24.96	25.11	23.60	24.00
1685	NASDAQ	VTVT	Wed, Apr 6, 2022	24.44	25.88	24.44	24.80
1684	NASDAQ	VTVT	Tue, Apr 5, 2022	24.54	26.32	24.12	24.40
1683	NASDAQ	VTVT	Mon, Apr 4, 2022	25.94	27.30	25.00	25.30
1682	NASDAQ	VTVT	Fri, Apr 1, 2022	29.19	29.31	26.26	26.40
1681	NASDAQ	VTVT	Thu, Mar 31, 2022	28.80	29.34	28.00	28.88
1680	NASDAQ	VTVT	Wed, Mar 30, 2022	28.00	29.59	27.60	28.41
1679	NASDAQ	VTVT	Tue, Mar 29, 2022	28.20	28.94	27.60	28.30
1678	NASDAQ	VTVT	Mon, Mar 28, 2022	28.91	28.91	27.68	28.20
1677	NASDAQ	VTVT	Fri, Mar 25, 2022	29.20	30.28	28.80	28.91
1676	NASDAQ	VTVT	Thu, Mar 24, 2022	28.80	29.28	28.00	29.04
1675	NASDAQ	VTVT	Wed, Mar 23, 2022	28.00	28.20	27.50	28.20
1674	NASDAQ	VTVT	Tue, Mar 22, 2022	26.40	28.32	26.20	27.99
1673	NASDAQ	VTVT	Mon, Mar 21, 2022	26.88	26.88	25.00	26.20
1672	NASDAQ	VTVT	Fri, Mar 18, 2022	26.00	26.92	25.60	26.86
1671	NASDAQ	VTVT	Thu, Mar 17, 2022	23.60	26.78	23.60	26.00
1670	NASDAQ	VTVT	Wed, Mar 16, 2022	22.94	24.80	22.56	23.61
1669	NASDAQ	VTVT	Tue, Mar 15, 2022	21.65	22.40	21.19	22.02
1668	NASDAQ	VTVT	Mon, Mar 14, 2022	20.40	21.58	20.00	21.18
1667	NASDAQ	VTVT	Fri, Mar 11, 2022	21.60	22.40	19.70	20.28
1666	NASDAQ	VTVT	Thu, Mar 10, 2022	22.74	23.16	20.74	21.44
1665	NASDAQ	VTVT	Wed, Mar 9, 2022	22.40	23.98	22.40	22.62
1664	NASDAQ	VTVT	Tue, Mar 8, 2022	26.00	27.10	22.40	22.40
1663	NASDAQ	VTVT	Mon, Mar 7, 2022	29.60	29.60	26.00	26.03
1662	NASDAQ	VTVT	Fri, Mar 4, 2022	30.40	32.20	28.01	28.52
1661	NASDAQ	VTVT	Thu, Mar 3, 2022	32.00	33.20	32.00	32.24
1660	NASDAQ	VTVT	Wed, Mar 2, 2022	32.28	33.20	31.22	32.40
1659	NASDAQ	VTVT	Tue, Mar 1, 2022	33.60	34.00	31.36	32.25
1658	NASDAQ	VTVT	Mon, Feb 28, 2022	33.20	33.60	31.20	32.74
1657	NASDAQ	VTVT	Fri, Feb 25, 2022	30.80	32.80	29.48	32.40
1656	NASDAQ	VTVT	Thu, Feb 24, 2022	28.40	30.80	26.80	30.00
1655	NASDAQ	VTVT	Wed, Feb 23, 2022	31.60	32.03	28.80	28.80
1654	NASDAQ	VTVT	Tue, Feb 22, 2022	34.00	34.11	30.41	30.80
1653	NASDAQ	VTVT	Fri, Feb 18, 2022	30.79	34.86	30.14	33.95
1652	NASDAQ	VTVT	Thu, Feb 17, 2022	28.40	30.00	28.40	28.48
1651	NASDAQ	VTVT	Wed, Feb 16, 2022	29.00	30.40	28.60	29.80
1650	NASDAQ	VTVT	Tue, Feb 15, 2022	28.80	29.58	28.20	29.52
1649	NASDAQ	VTVT	Mon, Feb 14, 2022	28.40	29.12	27.60	27.61
1648	NASDAQ	VTVT	Fri, Feb 11, 2022	28.68	29.52	28.00	28.16
1647	NASDAQ	VTVT	Thu, Feb 10, 2022	28.80	29.68	28.44	29.06
1646	NASDAQ	VTVT	Wed, Feb 9, 2022	28.78	29.38	28.00	28.78
1645	NASDAQ	VTVT	Tue, Feb 8, 2022	29.20	29.84	28.08	28.80
1644	NASDAQ	VTVT	Mon, Feb 7, 2022	29.53	30.57	29.24	29.84
1643	NASDAQ	VTVT	Fri, Feb 4, 2022	29.68	32.00	28.88	29.78
1642	NASDAQ	VTVT	Thu, Feb 3, 2022	30.99	30.99	29.14	29.76
1641	NASDAQ	VTVT	Wed, Feb 2, 2022	31.20	31.83	29.60	31.08
1640	NASDAQ	VTVT	Tue, Feb 1, 2022	29.20	32.00	28.86	31.03
1639	NASDAQ	VTVT	Mon, Jan 31, 2022	28.51	32.80	28.00	28.66
1638	NASDAQ	VTVT	Fri, Jan 28, 2022	28.40	31.99	26.80	28.80
1637	NASDAQ	VTVT	Thu, Jan 27, 2022	29.47	30.80	26.80	27.96
1636	NASDAQ	VTVT	Wed, Jan 26, 2022	30.40	33.68	28.80	29.38
1635	NASDAQ	VTVT	Tue, Jan 25, 2022	30.40	34.20	29.20	30.74
1634	NASDAQ	VTVT	Mon, Jan 24, 2022	30.76	30.80	28.13	29.90
1633	NASDAQ	VTVT	Fri, Jan 21, 2022	34.00	34.00	30.40	30.76
1632	NASDAQ	VTVT	Thu, Jan 20, 2022	34.00	36.00	32.80	34.40
1631	NASDAQ	VTVT	Wed, Jan 19, 2022	35.20	35.20	32.40	33.31
1630	NASDAQ	VTVT	Tue, Jan 18, 2022	34.86	35.20	33.20	33.56
1629	NASDAQ	VTVT	Fri, Jan 14, 2022	35.52	35.96	33.80	35.16
1628	NASDAQ	VTVT	Thu, Jan 13, 2022	36.80	38.59	34.22	34.32
1627	NASDAQ	VTVT	Wed, Jan 12, 2022	36.00	37.59	35.34	36.80
1626	NASDAQ	VTVT	Tue, Jan 11, 2022	34.00	35.60	33.70	35.40
1625	NASDAQ	VTVT	Mon, Jan 10, 2022	36.00	36.00	34.80	35.20
1624	NASDAQ	VTVT	Fri, Jan 7, 2022	36.00	37.16	36.00	36.64
1623	NASDAQ	VTVT	Thu, Jan 6, 2022	38.40	38.40	35.61	36.05
1622	NASDAQ	VTVT	Wed, Jan 5, 2022	40.40	40.80	38.00	38.00
1621	NASDAQ	VTVT	Tue, Jan 4, 2022	40.40	41.60	39.41	40.00
1620	NASDAQ	VTVT	Mon, Jan 3, 2022	40.80	41.13	39.71	40.00
1619	NASDAQ	VTVT	Fri, Dec 31, 2021	39.41	40.80	38.41	39.80
1618	NASDAQ	VTVT	Thu, Dec 30, 2021	38.00	40.40	37.27	40.00
1617	NASDAQ	VTVT	Wed, Dec 29, 2021	38.00	39.20	36.00	38.02
1616	NASDAQ	VTVT	Tue, Dec 28, 2021	40.80	40.80	37.86	37.90
1615	NASDAQ	VTVT	Mon, Dec 27, 2021	43.20	43.20	40.00	40.80
1614	NASDAQ	VTVT	Thu, Dec 23, 2021	43.20	44.00	42.40	43.20
1613	NASDAQ	VTVT	Wed, Dec 22, 2021	42.80	44.40	42.80	43.60
1612	NASDAQ	VTVT	Tue, Dec 21, 2021	44.40	45.20	43.60	43.60
1611	NASDAQ	VTVT	Mon, Dec 20, 2021	43.20	44.80	42.80	42.80
1610	NASDAQ	VTVT	Fri, Dec 17, 2021	44.00	46.00	42.80	42.80
1609	NASDAQ	VTVT	Thu, Dec 16, 2021	46.00	46.79	44.40	44.40
1608	NASDAQ	VTVT	Wed, Dec 15, 2021	42.80	46.80	42.40	44.80
1607	NASDAQ	VTVT	Tue, Dec 14, 2021	44.80	44.80	42.00	42.40
1606	NASDAQ	VTVT	Mon, Dec 13, 2021	46.40	46.40	44.00	44.40
1605	NASDAQ	VTVT	Fri, Dec 10, 2021	48.80	50.00	45.60	45.60
1604	NASDAQ	VTVT	Thu, Dec 9, 2021	47.20	50.60	47.20	48.40
1603	NASDAQ	VTVT	Wed, Dec 8, 2021	46.40	48.40	45.60	47.60
1602	NASDAQ	VTVT	Tue, Dec 7, 2021	45.60	47.40	45.60	46.00
1601	NASDAQ	VTVT	Mon, Dec 6, 2021	45.20	47.20	44.40	45.20
1600	NASDAQ	VTVT	Fri, Dec 3, 2021	48.40	50.00	45.20	45.60
1599	NASDAQ	VTVT	Thu, Dec 2, 2021	49.20	49.60	48.01	49.20
1598	NASDAQ	VTVT	Wed, Dec 1, 2021	50.00	51.20	48.80	50.00
1597	NASDAQ	VTVT	Tue, Nov 30, 2021	51.20	51.60	48.60	49.60
1596	NASDAQ	VTVT	Mon, Nov 29, 2021	53.60	53.60	51.60	51.60
1595	NASDAQ	VTVT	Fri, Nov 26, 2021	51.60	54.40	51.60	53.60
1594	NASDAQ	VTVT	Wed, Nov 24, 2021	53.20	55.20	52.20	54.80
1593	NASDAQ	VTVT	Tue, Nov 23, 2021	53.60	54.00	51.60	53.20
1592	NASDAQ	VTVT	Mon, Nov 22, 2021	57.60	57.60	53.60	54.40
1591	NASDAQ	VTVT	Fri, Nov 19, 2021	58.80	59.20	56.40	56.80
1590	NASDAQ	VTVT	Thu, Nov 18, 2021	61.20	61.20	58.80	58.80
1589	NASDAQ	VTVT	Wed, Nov 17, 2021	61.20	62.40	59.60	62.40
1588	NASDAQ	VTVT	Tue, Nov 16, 2021	60.40	62.40	59.60	62.40
1587	NASDAQ	VTVT	Mon, Nov 15, 2021	61.60	62.40	60.00	62.00
1586	NASDAQ	VTVT	Fri, Nov 12, 2021	59.60	61.60	58.40	61.60
1585	NASDAQ	VTVT	Thu, Nov 11, 2021	60.40	60.77	58.40	60.00
1584	NASDAQ	VTVT	Wed, Nov 10, 2021	57.60	60.40	57.60	60.40
1583	NASDAQ	VTVT	Tue, Nov 9, 2021	57.20	60.40	56.00	60.00
1582	NASDAQ	VTVT	Mon, Nov 8, 2021	57.20	60.80	56.40	60.00
1581	NASDAQ	VTVT	Fri, Nov 5, 2021	58.00	58.80	56.00	57.20
1580	NASDAQ	VTVT	Thu, Nov 4, 2021	60.40	63.60	57.20	58.00
1579	NASDAQ	VTVT	Wed, Nov 3, 2021	57.20	61.60	56.80	60.40
1578	NASDAQ	VTVT	Tue, Nov 2, 2021	56.80	59.60	56.00	58.00
1577	NASDAQ	VTVT	Mon, Nov 1, 2021	56.80	57.60	56.40	57.20
1576	NASDAQ	VTVT	Fri, Oct 29, 2021	56.40	57.20	55.60	57.20
1575	NASDAQ	VTVT	Thu, Oct 28, 2021	55.60	56.80	54.80	56.40
1574	NASDAQ	VTVT	Wed, Oct 27, 2021	56.40	56.80	55.20	55.60
1573	NASDAQ	VTVT	Tue, Oct 26, 2021	57.47	58.00	56.40	56.80
1572	NASDAQ	VTVT	Mon, Oct 25, 2021	57.20	57.60	56.00	57.20
1571	NASDAQ	VTVT	Fri, Oct 22, 2021	56.80	57.20	55.60	56.00
1570	NASDAQ	VTVT	Thu, Oct 21, 2021	58.40	59.15	56.20	57.60
1569	NASDAQ	VTVT	Wed, Oct 20, 2021	58.80	59.20	58.40	58.80
1568	NASDAQ	VTVT	Tue, Oct 19, 2021	57.60	59.20	56.80	58.80
1567	NASDAQ	VTVT	Mon, Oct 18, 2021	58.80	58.80	56.40	57.60
1566	NASDAQ	VTVT	Fri, Oct 15, 2021	60.40	60.40	58.40	58.80
1565	NASDAQ	VTVT	Thu, Oct 14, 2021	60.00	60.40	58.80	60.00
1564	NASDAQ	VTVT	Wed, Oct 13, 2021	60.00	60.80	58.40	60.80
1563	NASDAQ	VTVT	Tue, Oct 12, 2021	63.60	63.60	60.00	60.40
1562	NASDAQ	VTVT	Mon, Oct 11, 2021	64.00	64.00	63.20	63.60
1561	NASDAQ	VTVT	Fri, Oct 8, 2021	62.80	64.40	61.60	64.40
1560	NASDAQ	VTVT	Thu, Oct 7, 2021	62.80	63.60	61.60	62.40
1559	NASDAQ	VTVT	Wed, Oct 6, 2021	61.60	63.60	60.80	62.80
1558	NASDAQ	VTVT	Tue, Oct 5, 2021	66.80	67.20	61.60	62.80
1557	NASDAQ	VTVT	Mon, Oct 4, 2021	60.80	70.40	60.00	67.60
1556	NASDAQ	VTVT	Fri, Oct 1, 2021	62.00	63.60	60.80	62.00
1555	NASDAQ	VTVT	Thu, Sep 30, 2021	62.00	64.00	60.00	61.20
1554	NASDAQ	VTVT	Wed, Sep 29, 2021	65.60	66.40	62.40	62.40
1553	NASDAQ	VTVT	Tue, Sep 28, 2021	68.00	68.00	64.00	65.60
1552	NASDAQ	VTVT	Mon, Sep 27, 2021	70.00	71.20	67.60	68.80
1551	NASDAQ	VTVT	Fri, Sep 24, 2021	83.60	86.80	70.80	73.20
1550	NASDAQ	VTVT	Thu, Sep 23, 2021	68.40	70.80	68.00	70.80
1549	NASDAQ	VTVT	Wed, Sep 22, 2021	68.80	69.20	68.00	68.00
1548	NASDAQ	VTVT	Tue, Sep 21, 2021	68.80	69.60	68.00	68.40
1547	NASDAQ	VTVT	Mon, Sep 20, 2021	71.20	71.82	68.40	68.40
1546	NASDAQ	VTVT	Fri, Sep 17, 2021	70.40	72.80	69.20	71.20
1545	NASDAQ	VTVT	Thu, Sep 16, 2021	69.60	70.40	68.80	69.20
1544	NASDAQ	VTVT	Wed, Sep 15, 2021	70.55	70.71	69.20	69.20
1543	NASDAQ	VTVT	Tue, Sep 14, 2021	71.60	72.35	69.60	70.00
1542	NASDAQ	VTVT	Mon, Sep 13, 2021	72.00	72.40	70.60	71.60
1541	NASDAQ	VTVT	Fri, Sep 10, 2021	73.20	73.20	71.20	72.00
1540	NASDAQ	VTVT	Thu, Sep 9, 2021	71.60	74.00	71.60	72.40
1539	NASDAQ	VTVT	Wed, Sep 8, 2021	72.80	74.40	71.60	72.40
1538	NASDAQ	VTVT	Tue, Sep 7, 2021	74.80	75.20	72.40	72.80
1537	NASDAQ	VTVT	Fri, Sep 3, 2021	75.20	76.00	73.60	74.40
1536	NASDAQ	VTVT	Thu, Sep 2, 2021	75.20	76.40	75.20	75.60
1535	NASDAQ	VTVT	Wed, Sep 1, 2021	74.80	78.00	74.40	74.80
1534	NASDAQ	VTVT	Tue, Aug 31, 2021	74.68	75.60	74.00	74.80
1533	NASDAQ	VTVT	Mon, Aug 30, 2021	74.80	76.00	73.60	75.60
1532	NASDAQ	VTVT	Fri, Aug 27, 2021	73.20	75.18	72.40	74.00
1531	NASDAQ	VTVT	Thu, Aug 26, 2021	74.00	76.80	72.00	72.80
1530	NASDAQ	VTVT	Wed, Aug 25, 2021	71.20	76.80	70.40	74.00
1529	NASDAQ	VTVT	Tue, Aug 24, 2021	70.00	72.80	69.60	70.80
1528	NASDAQ	VTVT	Mon, Aug 23, 2021	69.60	70.00	68.20	69.20
1527	NASDAQ	VTVT	Fri, Aug 20, 2021	68.00	68.80	67.20	68.40
1526	NASDAQ	VTVT	Thu, Aug 19, 2021	69.60	70.40	67.20	67.20
1525	NASDAQ	VTVT	Wed, Aug 18, 2021	70.40	72.00	68.80	70.00
1524	NASDAQ	VTVT	Tue, Aug 17, 2021	70.00	70.80	68.40	69.60
1523	NASDAQ	VTVT	Mon, Aug 16, 2021	73.20	73.60	68.80	68.80
1522	NASDAQ	VTVT	Fri, Aug 13, 2021	75.60	75.60	73.20	73.60
1521	NASDAQ	VTVT	Thu, Aug 12, 2021	75.20	76.00	74.80	75.20
1520	NASDAQ	VTVT	Wed, Aug 11, 2021	76.40	77.20	75.20	75.60
1519	NASDAQ	VTVT	Tue, Aug 10, 2021	77.60	78.40	76.00	76.80
1518	NASDAQ	VTVT	Mon, Aug 9, 2021	76.80	79.20	76.04	77.20
1517	NASDAQ	VTVT	Fri, Aug 6, 2021	76.40	76.80	74.40	76.00
1516	NASDAQ	VTVT	Thu, Aug 5, 2021	77.60	78.40	75.60	76.40
1515	NASDAQ	VTVT	Wed, Aug 4, 2021	78.00	78.80	76.00	78.40
1514	NASDAQ	VTVT	Tue, Aug 3, 2021	78.00	78.00	76.80	78.00
1513	NASDAQ	VTVT	Mon, Aug 2, 2021	76.40	79.13	76.40	77.60
1512	NASDAQ	VTVT	Fri, Jul 30, 2021	79.60	80.40	76.41	76.80
1511	NASDAQ	VTVT	Thu, Jul 29, 2021	80.80	81.60	79.20	79.60
1510	NASDAQ	VTVT	Wed, Jul 28, 2021	79.60	81.60	78.80	81.20
1509	NASDAQ	VTVT	Tue, Jul 27, 2021	78.40	81.20	76.00	78.80
1508	NASDAQ	VTVT	Mon, Jul 26, 2021	80.80	82.80	78.40	78.40
1507	NASDAQ	VTVT	Fri, Jul 23, 2021	84.00	84.00	80.40	80.80
1506	NASDAQ	VTVT	Thu, Jul 22, 2021	86.80	87.14	82.40	82.80
1505	NASDAQ	VTVT	Wed, Jul 21, 2021	84.00	90.80	82.60	86.80
1504	NASDAQ	VTVT	Tue, Jul 20, 2021	82.00	84.80	80.84	84.80
1503	NASDAQ	VTVT	Mon, Jul 19, 2021	79.60	82.00	78.50	82.00
1502	NASDAQ	VTVT	Fri, Jul 16, 2021	80.00	83.20	79.59	80.80
1501	NASDAQ	VTVT	Thu, Jul 15, 2021	81.20	82.40	78.44	80.40
1500	NASDAQ	VTVT	Wed, Jul 14, 2021	84.00	84.00	80.40	81.20
1499	NASDAQ	VTVT	Tue, Jul 13, 2021	83.20	84.80	81.60	82.40
1498	NASDAQ	VTVT	Mon, Jul 12, 2021	86.00	86.55	82.40	82.80
1497	NASDAQ	VTVT	Fri, Jul 9, 2021	84.00	87.20	82.80	86.80
1496	NASDAQ	VTVT	Thu, Jul 8, 2021	80.27	85.60	80.00	82.80
1495	NASDAQ	VTVT	Wed, Jul 7, 2021	82.80	84.80	80.00	82.80
1494	NASDAQ	VTVT	Tue, Jul 6, 2021	88.40	88.80	81.60	82.00
1493	NASDAQ	VTVT	Fri, Jul 2, 2021	88.40	90.36	84.80	88.80
1492	NASDAQ	VTVT	Thu, Jul 1, 2021	92.00	92.00	88.40	88.40
1491	NASDAQ	VTVT	Wed, Jun 30, 2021	92.40	93.20	90.20	91.20
1490	NASDAQ	VTVT	Tue, Jun 29, 2021	90.80	92.80	88.80	90.80
1489	NASDAQ	VTVT	Mon, Jun 28, 2021	92.00	93.60	90.80	91.20
1488	NASDAQ	VTVT	Fri, Jun 25, 2021	95.60	98.80	91.60	91.60
1487	NASDAQ	VTVT	Thu, Jun 24, 2021	99.20	99.20	94.40	95.20
1486	NASDAQ	VTVT	Wed, Jun 23, 2021	97.60	101.20	94.40	100.40
1485	NASDAQ	VTVT	Tue, Jun 22, 2021	107.20	113.20	95.60	100.80
1484	NASDAQ	VTVT	Mon, Jun 21, 2021	96.40	96.88	92.80	94.40
1483	NASDAQ	VTVT	Fri, Jun 18, 2021	98.00	99.66	96.20	97.60
1482	NASDAQ	VTVT	Thu, Jun 17, 2021	99.20	103.60	98.20	98.40
1481	NASDAQ	VTVT	Wed, Jun 16, 2021	102.40	103.60	99.20	99.60
1480	NASDAQ	VTVT	Tue, Jun 15, 2021	106.80	107.20	101.20	102.40
1479	NASDAQ	VTVT	Mon, Jun 14, 2021	106.80	107.40	102.89	106.80
1478	NASDAQ	VTVT	Fri, Jun 11, 2021	109.60	115.20	105.60	107.20
1477	NASDAQ	VTVT	Thu, Jun 10, 2021	99.20	112.40	98.00	106.80
1476	NASDAQ	VTVT	Wed, Jun 9, 2021	102.00	106.00	98.40	99.20
1475	NASDAQ	VTVT	Tue, Jun 8, 2021	102.80	103.60	96.80	100.80
1474	NASDAQ	VTVT	Mon, Jun 7, 2021	101.20	109.20	98.40	101.60
1473	NASDAQ	VTVT	Fri, Jun 4, 2021	96.80	104.80	95.20	100.00
1472	NASDAQ	VTVT	Thu, Jun 3, 2021	95.60	97.60	94.40	95.60
1471	NASDAQ	VTVT	Wed, Jun 2, 2021	96.00	99.60	94.40	97.20
1470	NASDAQ	VTVT	Tue, Jun 1, 2021	99.60	99.60	96.00	96.00
1469	NASDAQ	VTVT	Fri, May 28, 2021	98.40	102.20	98.40	98.40
1468	NASDAQ	VTVT	Thu, May 27, 2021	98.40	100.00	96.40	98.40
1467	NASDAQ	VTVT	Wed, May 26, 2021	94.80	98.00	93.60	97.60
1466	NASDAQ	VTVT	Tue, May 25, 2021	97.20	97.60	94.00	94.00
1465	NASDAQ	VTVT	Mon, May 24, 2021	98.80	99.60	95.20	96.40
1464	NASDAQ	VTVT	Fri, May 21, 2021	102.00	111.60	97.60	99.20
1463	NASDAQ	VTVT	Thu, May 20, 2021	98.80	104.00	97.60	102.40
1462	NASDAQ	VTVT	Wed, May 19, 2021	98.40	98.80	94.80	98.40
1461	NASDAQ	VTVT	Tue, May 18, 2021	94.80	101.20	94.40	98.80
1460	NASDAQ	VTVT	Mon, May 17, 2021	93.60	95.20	92.00	95.20
1459	NASDAQ	VTVT	Fri, May 14, 2021	92.80	96.00	91.20	93.60
1458	NASDAQ	VTVT	Thu, May 13, 2021	94.00	94.40	89.60	90.80
1457	NASDAQ	VTVT	Wed, May 12, 2021	95.20	97.20	92.40	92.40
1456	NASDAQ	VTVT	Tue, May 11, 2021	92.80	98.40	88.80	96.00
1455	NASDAQ	VTVT	Mon, May 10, 2021	98.40	99.60	93.60	96.40
1454	NASDAQ	VTVT	Fri, May 7, 2021	96.40	99.60	95.80	98.80
1453	NASDAQ	VTVT	Thu, May 6, 2021	96.80	98.80	92.00	95.20
1452	NASDAQ	VTVT	Wed, May 5, 2021	100.00	100.80	96.00	97.20
1451	NASDAQ	VTVT	Tue, May 4, 2021	100.40	100.60	94.40	99.20
1450	NASDAQ	VTVT	Mon, May 3, 2021	102.00	102.80	100.40	101.60
1449	NASDAQ	VTVT	Fri, Apr 30, 2021	105.60	108.40	101.60	102.40
1448	NASDAQ	VTVT	Thu, Apr 29, 2021	107.60	107.60	102.00	105.60
1447	NASDAQ	VTVT	Wed, Apr 28, 2021	102.80	106.40	101.20	104.80
1446	NASDAQ	VTVT	Tue, Apr 27, 2021	104.80	105.60	101.20	102.40
1445	NASDAQ	VTVT	Mon, Apr 26, 2021	101.20	104.40	99.60	103.60
1444	NASDAQ	VTVT	Fri, Apr 23, 2021	98.80	102.80	98.00	100.00
1443	NASDAQ	VTVT	Thu, Apr 22, 2021	94.00	107.60	93.20	98.80
1442	NASDAQ	VTVT	Wed, Apr 21, 2021	98.40	100.80	93.60	97.20
1441	NASDAQ	VTVT	Tue, Apr 20, 2021	100.00	100.00	91.20	96.40
1440	NASDAQ	VTVT	Mon, Apr 19, 2021	110.00	111.00	96.80	97.20
1439	NASDAQ	VTVT	Fri, Apr 16, 2021	115.60	120.00	107.60	108.40
1438	NASDAQ	VTVT	Thu, Apr 15, 2021	128.00	130.80	114.80	117.20
1437	NASDAQ	VTVT	Wed, Apr 14, 2021	133.20	133.60	122.40	133.20
1436	NASDAQ	VTVT	Tue, Apr 13, 2021	114.00	151.60	110.80	137.60
1435	NASDAQ	VTVT	Mon, Apr 12, 2021	108.80	109.28	102.40	102.80
1434	NASDAQ	VTVT	Fri, Apr 9, 2021	109.60	110.80	107.20	110.00
1433	NASDAQ	VTVT	Thu, Apr 8, 2021	111.60	114.00	107.60	108.80
1432	NASDAQ	VTVT	Wed, Apr 7, 2021	109.60	118.00	107.60	112.40
1431	NASDAQ	VTVT	Tue, Apr 6, 2021	112.00	112.00	108.40	109.60
1430	NASDAQ	VTVT	Mon, Apr 5, 2021	113.79	116.60	112.20	113.20
1429	NASDAQ	VTVT	Thu, Apr 1, 2021	112.80	115.60	110.80	115.60
1428	NASDAQ	VTVT	Wed, Mar 31, 2021	108.40	112.80	106.98	112.80
1427	NASDAQ	VTVT	Tue, Mar 30, 2021	101.60	107.60	98.80	107.20
1426	NASDAQ	VTVT	Mon, Mar 29, 2021	102.80	104.80	100.80	102.40
1425	NASDAQ	VTVT	Fri, Mar 26, 2021	107.60	110.00	100.60	104.40
1424	NASDAQ	VTVT	Thu, Mar 25, 2021	100.80	108.80	100.00	108.40
1423	NASDAQ	VTVT	Wed, Mar 24, 2021	109.60	113.60	102.80	104.40
1422	NASDAQ	VTVT	Tue, Mar 23, 2021	114.40	114.80	107.80	108.80
1421	NASDAQ	VTVT	Mon, Mar 22, 2021	112.40	117.29	111.20	115.20
1420	NASDAQ	VTVT	Fri, Mar 19, 2021	107.20	117.60	102.00	114.40
1419	NASDAQ	VTVT	Thu, Mar 18, 2021	114.00	123.20	111.60	112.40
1418	NASDAQ	VTVT	Wed, Mar 17, 2021	111.20	120.40	109.60	115.20
1417	NASDAQ	VTVT	Tue, Mar 16, 2021	112.00	120.00	107.20	115.60
1416	NASDAQ	VTVT	Mon, Mar 15, 2021	109.20	113.60	106.80	110.80
1415	NASDAQ	VTVT	Fri, Mar 12, 2021	104.40	109.60	100.40	108.00
1414	NASDAQ	VTVT	Thu, Mar 11, 2021	101.60	107.60	100.40	106.00
1413	NASDAQ	VTVT	Wed, Mar 10, 2021	99.20	101.60	97.16	99.60
1412	NASDAQ	VTVT	Tue, Mar 9, 2021	95.20	100.41	94.00	98.80
1411	NASDAQ	VTVT	Mon, Mar 8, 2021	94.00	96.00	90.80	94.00
1410	NASDAQ	VTVT	Fri, Mar 5, 2021	90.80	97.60	84.40	97.60
1409	NASDAQ	VTVT	Thu, Mar 4, 2021	95.60	99.20	86.00	90.40
1408	NASDAQ	VTVT	Wed, Mar 3, 2021	105.20	105.20	97.20	97.60
1407	NASDAQ	VTVT	Tue, Mar 2, 2021	100.20	102.00	93.20	94.00
1406	NASDAQ	VTVT	Mon, Mar 1, 2021	108.00	109.60	99.20	100.00
1405	NASDAQ	VTVT	Fri, Feb 26, 2021	100.00	121.60	94.40	106.40
1404	NASDAQ	VTVT	Thu, Feb 25, 2021	102.40	107.56	100.10	101.60
1403	NASDAQ	VTVT	Wed, Feb 24, 2021	96.40	104.80	96.00	101.20
1402	NASDAQ	VTVT	Tue, Feb 23, 2021	97.60	102.00	84.56	94.80
1401	NASDAQ	VTVT	Mon, Feb 22, 2021	112.00	114.00	104.00	104.40
1400	NASDAQ	VTVT	Fri, Feb 19, 2021	113.20	117.69	108.40	109.60
1399	NASDAQ	VTVT	Thu, Feb 18, 2021	114.00	118.40	105.60	113.20
1398	NASDAQ	VTVT	Wed, Feb 17, 2021	107.44	117.60	104.80	113.60
1397	NASDAQ	VTVT	Tue, Feb 16, 2021	110.80	110.80	105.60	106.40
1396	NASDAQ	VTVT	Fri, Feb 12, 2021	108.00	114.80	104.80	108.00
1395	NASDAQ	VTVT	Thu, Feb 11, 2021	112.40	113.60	106.00	108.00
1394	NASDAQ	VTVT	Wed, Feb 10, 2021	107.20	109.20	98.00	102.80
1393	NASDAQ	VTVT	Tue, Feb 9, 2021	104.80	108.00	102.80	102.80
1392	NASDAQ	VTVT	Mon, Feb 8, 2021	97.60	115.20	97.60	106.40
1391	NASDAQ	VTVT	Fri, Feb 5, 2021	102.20	102.80	92.40	97.60
1390	NASDAQ	VTVT	Thu, Feb 4, 2021	130.14	143.60	102.00	104.40
1389	NASDAQ	VTVT	Wed, Feb 3, 2021	100.00	128.40	98.00	114.00
1388	NASDAQ	VTVT	Tue, Feb 2, 2021	82.40	126.00	80.00	106.40
1387	NASDAQ	VTVT	Mon, Feb 1, 2021	82.00	82.00	78.00	81.60
1386	NASDAQ	VTVT	Fri, Jan 29, 2021	79.60	82.40	78.00	81.60
1385	NASDAQ	VTVT	Thu, Jan 28, 2021	84.80	84.80	77.20	80.00
1384	NASDAQ	VTVT	Wed, Jan 27, 2021	84.00	86.00	78.00	81.60
1383	NASDAQ	VTVT	Tue, Jan 26, 2021	85.60	87.20	84.00	85.20
1382	NASDAQ	VTVT	Mon, Jan 25, 2021	88.80	88.80	82.80	85.20
1381	NASDAQ	VTVT	Fri, Jan 22, 2021	85.20	90.00	85.20	88.00
1380	NASDAQ	VTVT	Thu, Jan 21, 2021	86.40	86.80	83.60	85.20
1379	NASDAQ	VTVT	Wed, Jan 20, 2021	84.40	87.24	80.40	86.40
1378	NASDAQ	VTVT	Tue, Jan 19, 2021	83.60	86.40	80.00	85.20
1377	NASDAQ	VTVT	Fri, Jan 15, 2021	86.80	87.80	82.80	83.60
1376	NASDAQ	VTVT	Thu, Jan 14, 2021	88.40	89.60	84.40	86.00
1375	NASDAQ	VTVT	Wed, Jan 13, 2021	83.20	93.20	80.40	90.40
1374	NASDAQ	VTVT	Tue, Jan 12, 2021	84.40	84.80	81.20	82.80
1373	NASDAQ	VTVT	Mon, Jan 11, 2021	84.00	86.00	82.80	84.40
1372	NASDAQ	VTVT	Fri, Jan 8, 2021	82.00	84.40	78.80	84.00
1371	NASDAQ	VTVT	Thu, Jan 7, 2021	79.20	86.00	78.80	82.00
1370	NASDAQ	VTVT	Wed, Jan 6, 2021	80.80	82.00	77.20	78.80
1369	NASDAQ	VTVT	Tue, Jan 5, 2021	78.80	83.20	77.66	81.60
1368	NASDAQ	VTVT	Mon, Jan 4, 2021	76.94	80.80	74.80	80.00
1367	NASDAQ	VTVT	Thu, Dec 31, 2020	76.00	76.80	72.80	74.40
1366	NASDAQ	VTVT	Wed, Dec 30, 2020	76.80	78.20	75.60	77.20
1365	NASDAQ	VTVT	Tue, Dec 29, 2020	78.80	80.00	73.20	76.00
1364	NASDAQ	VTVT	Mon, Dec 28, 2020	82.40	83.20	78.66	79.60
1363	NASDAQ	VTVT	Thu, Dec 24, 2020	84.00	85.20	81.20	82.00
1362	NASDAQ	VTVT	Wed, Dec 23, 2020	79.20	85.40	78.40	83.20
1361	NASDAQ	VTVT	Tue, Dec 22, 2020	82.00	82.80	78.80	80.40
1360	NASDAQ	VTVT	Mon, Dec 21, 2020	83.20	84.00	80.00	81.60
1359	NASDAQ	VTVT	Fri, Dec 18, 2020	86.00	87.20	83.20	84.40
1358	NASDAQ	VTVT	Thu, Dec 17, 2020	88.00	89.46	83.60	84.80
1357	NASDAQ	VTVT	Wed, Dec 16, 2020	78.00	98.00	76.80	92.00
1356	NASDAQ	VTVT	Tue, Dec 15, 2020	136.40	137.20	116.00	118.80
1355	NASDAQ	VTVT	Mon, Dec 14, 2020	131.60	134.00	110.80	118.80
1354	NASDAQ	VTVT	Fri, Dec 11, 2020	164.00	190.00	121.20	124.00
1353	NASDAQ	VTVT	Thu, Dec 10, 2020	88.40	91.20	84.80	87.60
1352	NASDAQ	VTVT	Wed, Dec 9, 2020	84.00	88.00	84.00	86.00
1351	NASDAQ	VTVT	Tue, Dec 8, 2020	84.00	84.40	81.20	83.60
1350	NASDAQ	VTVT	Mon, Dec 7, 2020	81.20	83.60	76.40	82.80
1349	NASDAQ	VTVT	Fri, Dec 4, 2020	82.80	84.80	80.00	80.00
1348	NASDAQ	VTVT	Thu, Dec 3, 2020	81.60	85.20	80.00	83.60
1347	NASDAQ	VTVT	Wed, Dec 2, 2020	81.20	84.40	76.00	82.40
1346	NASDAQ	VTVT	Tue, Dec 1, 2020	84.80	85.05	82.00	82.40
1345	NASDAQ	VTVT	Mon, Nov 30, 2020	89.20	93.60	80.00	83.20
1344	NASDAQ	VTVT	Fri, Nov 27, 2020	81.20	86.40	80.00	86.00
1343	NASDAQ	VTVT	Wed, Nov 25, 2020	74.80	82.00	71.20	80.00
1342	NASDAQ	VTVT	Tue, Nov 24, 2020	77.20	77.47	73.20	74.40
1341	NASDAQ	VTVT	Mon, Nov 23, 2020	78.80	78.80	74.80	76.80
1340	NASDAQ	VTVT	Fri, Nov 20, 2020	74.80	79.10	73.20	77.20
1339	NASDAQ	VTVT	Thu, Nov 19, 2020	76.40	77.60	72.80	74.80
1338	NASDAQ	VTVT	Wed, Nov 18, 2020	72.80	78.40	71.60	76.00
1337	NASDAQ	VTVT	Tue, Nov 17, 2020	76.40	76.40	70.80	72.00
1336	NASDAQ	VTVT	Mon, Nov 16, 2020	71.60	76.00	71.20	75.20
1335	NASDAQ	VTVT	Fri, Nov 13, 2020	68.80	72.00	67.20	70.40
1334	NASDAQ	VTVT	Thu, Nov 12, 2020	68.80	70.00	67.20	68.40
1333	NASDAQ	VTVT	Wed, Nov 11, 2020	68.40	68.80	67.20	68.80
1332	NASDAQ	VTVT	Tue, Nov 10, 2020	69.60	69.75	66.80	68.80
1331	NASDAQ	VTVT	Mon, Nov 9, 2020	67.60	69.20	64.80	68.80
1330	NASDAQ	VTVT	Fri, Nov 6, 2020	67.60	68.00	64.40	66.80
1329	NASDAQ	VTVT	Thu, Nov 5, 2020	65.68	68.80	64.80	68.00
1328	NASDAQ	VTVT	Wed, Nov 4, 2020	64.00	72.00	60.00	68.80
1327	NASDAQ	VTVT	Tue, Nov 3, 2020	69.20	72.36	66.80	71.20
1326	NASDAQ	VTVT	Mon, Nov 2, 2020	69.60	72.00	66.00	69.20
1325	NASDAQ	VTVT	Fri, Oct 30, 2020	70.00	71.60	65.60	68.00
1324	NASDAQ	VTVT	Thu, Oct 29, 2020	62.40	80.00	60.80	69.60
1323	NASDAQ	VTVT	Wed, Oct 28, 2020	65.20	65.20	57.60	59.60
1322	NASDAQ	VTVT	Tue, Oct 27, 2020	67.60	67.60	65.20	66.00
1321	NASDAQ	VTVT	Mon, Oct 26, 2020	66.80	67.78	65.20	66.00
1320	NASDAQ	VTVT	Fri, Oct 23, 2020	66.40	67.20	65.20	66.00
1319	NASDAQ	VTVT	Thu, Oct 22, 2020	66.00	67.60	65.20	66.40
1318	NASDAQ	VTVT	Wed, Oct 21, 2020	65.60	66.80	64.40	65.60
1317	NASDAQ	VTVT	Tue, Oct 20, 2020	67.60	67.60	64.80	66.00
1316	NASDAQ	VTVT	Mon, Oct 19, 2020	70.00	70.00	66.00	66.80
1315	NASDAQ	VTVT	Fri, Oct 16, 2020	69.60	70.16	67.74	68.40
1314	NASDAQ	VTVT	Thu, Oct 15, 2020	68.80	70.65	67.20	70.00
1313	NASDAQ	VTVT	Wed, Oct 14, 2020	69.60	70.80	68.80	69.60
1312	NASDAQ	VTVT	Tue, Oct 13, 2020	72.00	72.80	69.20	69.60
1311	NASDAQ	VTVT	Mon, Oct 12, 2020	73.60	73.65	70.80	71.60
1310	NASDAQ	VTVT	Fri, Oct 9, 2020	74.80	75.30	73.20	74.00
1309	NASDAQ	VTVT	Thu, Oct 8, 2020	75.20	75.60	72.80	74.40
1308	NASDAQ	VTVT	Wed, Oct 7, 2020	72.80	75.20	72.00	74.80
1307	NASDAQ	VTVT	Tue, Oct 6, 2020	73.20	75.20	71.60	72.00
1306	NASDAQ	VTVT	Mon, Oct 5, 2020	72.00	73.60	70.40	72.80
1305	NASDAQ	VTVT	Fri, Oct 2, 2020	69.20	71.20	68.00	70.00
1304	NASDAQ	VTVT	Thu, Oct 1, 2020	71.20	71.40	68.80	70.40
1303	NASDAQ	VTVT	Wed, Sep 30, 2020	72.00	72.00	69.60	70.80
1302	NASDAQ	VTVT	Tue, Sep 29, 2020	69.60	72.00	69.20	72.00
1301	NASDAQ	VTVT	Mon, Sep 28, 2020	70.80	70.80	68.80	70.80
1300	NASDAQ	VTVT	Fri, Sep 25, 2020	70.40	71.20	68.00	70.00
1299	NASDAQ	VTVT	Thu, Sep 24, 2020	68.40	70.00	66.40	69.20
1298	NASDAQ	VTVT	Wed, Sep 23, 2020	84.00	86.40	69.20	72.40
1297	NASDAQ	VTVT	Tue, Sep 22, 2020	84.00	84.00	74.00	74.80
1296	NASDAQ	VTVT	Mon, Sep 21, 2020	82.00	89.60	80.40	82.40
1295	NASDAQ	VTVT	Fri, Sep 18, 2020	82.00	83.20	79.60	82.80
1294	NASDAQ	VTVT	Thu, Sep 17, 2020	81.20	83.60	78.00	80.80
1293	NASDAQ	VTVT	Wed, Sep 16, 2020	81.20	84.80	80.00	81.60
1292	NASDAQ	VTVT	Tue, Sep 15, 2020	76.40	80.00	76.40	78.00
1291	NASDAQ	VTVT	Mon, Sep 14, 2020	72.00	79.20	72.00	76.00
1290	NASDAQ	VTVT	Fri, Sep 11, 2020	72.80	73.20	71.20	71.20
1289	NASDAQ	VTVT	Thu, Sep 10, 2020	73.20	75.60	71.20	72.40
1288	NASDAQ	VTVT	Wed, Sep 9, 2020	69.20	74.00	68.80	72.40
1287	NASDAQ	VTVT	Tue, Sep 8, 2020	70.00	70.00	66.80	68.00
1286	NASDAQ	VTVT	Fri, Sep 4, 2020	72.00	73.60	66.00	70.00
1285	NASDAQ	VTVT	Thu, Sep 3, 2020	76.40	77.20	71.20	71.60
1284	NASDAQ	VTVT	Wed, Sep 2, 2020	79.60	79.60	72.80	76.00
1283	NASDAQ	VTVT	Tue, Sep 1, 2020	82.80	82.80	76.40	80.00
1282	NASDAQ	VTVT	Mon, Aug 31, 2020	84.40	86.40	82.80	83.20
1281	NASDAQ	VTVT	Fri, Aug 28, 2020	86.40	87.15	83.60	85.20
1280	NASDAQ	VTVT	Thu, Aug 27, 2020	84.80	86.80	82.80	84.80
1279	NASDAQ	VTVT	Wed, Aug 26, 2020	86.00	88.80	84.80	84.80
1278	NASDAQ	VTVT	Tue, Aug 25, 2020	87.20	87.20	84.80	85.60
1277	NASDAQ	VTVT	Mon, Aug 24, 2020	86.40	88.00	82.80	86.40
1276	NASDAQ	VTVT	Fri, Aug 21, 2020	90.00	90.00	86.00	86.80
1275	NASDAQ	VTVT	Thu, Aug 20, 2020	90.40	90.80	86.80	90.80
1274	NASDAQ	VTVT	Wed, Aug 19, 2020	92.80	93.60	88.00	90.40
1273	NASDAQ	VTVT	Tue, Aug 18, 2020	95.60	96.00	93.20	94.00
1272	NASDAQ	VTVT	Mon, Aug 17, 2020	96.80	97.20	94.00	96.00
1271	NASDAQ	VTVT	Fri, Aug 14, 2020	96.40	97.60	93.80	97.20
1270	NASDAQ	VTVT	Thu, Aug 13, 2020	96.40	97.20	94.80	96.40
1269	NASDAQ	VTVT	Wed, Aug 12, 2020	96.80	99.50	93.60	95.20
1268	NASDAQ	VTVT	Tue, Aug 11, 2020	99.20	99.20	95.60	96.40
1267	NASDAQ	VTVT	Mon, Aug 10, 2020	97.60	99.60	94.80	97.60
1266	NASDAQ	VTVT	Fri, Aug 7, 2020	97.20	101.20	95.20	97.20
1265	NASDAQ	VTVT	Thu, Aug 6, 2020	96.80	99.20	94.80	98.00
1264	NASDAQ	VTVT	Wed, Aug 5, 2020	98.00	102.00	97.60	98.40
1263	NASDAQ	VTVT	Tue, Aug 4, 2020	94.40	101.20	93.20	99.60
1262	NASDAQ	VTVT	Mon, Aug 3, 2020	94.80	98.80	92.40	95.20
1261	NASDAQ	VTVT	Fri, Jul 31, 2020	108.00	111.79	92.80	94.00
1260	NASDAQ	VTVT	Thu, Jul 30, 2020	104.80	113.20	103.20	106.20
1259	NASDAQ	VTVT	Wed, Jul 29, 2020	108.80	132.40	103.20	113.20
1258	NASDAQ	VTVT	Tue, Jul 28, 2020	113.20	124.00	100.80	118.00
1257	NASDAQ	VTVT	Mon, Jul 27, 2020	98.40	123.60	94.80	119.20
1256	NASDAQ	VTVT	Fri, Jul 24, 2020	97.60	97.60	92.40	93.20
1255	NASDAQ	VTVT	Thu, Jul 23, 2020	96.80	100.80	95.40	97.60
1254	NASDAQ	VTVT	Wed, Jul 22, 2020	97.60	97.60	94.40	95.60
1253	NASDAQ	VTVT	Tue, Jul 21, 2020	98.40	101.04	96.00	97.20
1252	NASDAQ	VTVT	Mon, Jul 20, 2020	103.20	104.80	94.40	98.40
1251	NASDAQ	VTVT	Fri, Jul 17, 2020	93.60	107.20	93.60	102.00
1250	NASDAQ	VTVT	Thu, Jul 16, 2020	94.40	94.80	91.60	93.60
1249	NASDAQ	VTVT	Wed, Jul 15, 2020	91.60	94.80	89.60	93.60
1248	NASDAQ	VTVT	Tue, Jul 14, 2020	86.00	89.60	84.80	89.60
1247	NASDAQ	VTVT	Mon, Jul 13, 2020	88.00	88.80	85.07	86.00
1246	NASDAQ	VTVT	Fri, Jul 10, 2020	88.80	91.20	86.00	87.60
1245	NASDAQ	VTVT	Thu, Jul 9, 2020	90.80	91.00	85.60	87.60
1244	NASDAQ	VTVT	Wed, Jul 8, 2020	87.20	92.40	84.40	91.80
1243	NASDAQ	VTVT	Tue, Jul 7, 2020	85.60	91.20	85.39	88.00
1242	NASDAQ	VTVT	Mon, Jul 6, 2020	90.40	91.20	86.00	87.20
1241	NASDAQ	VTVT	Thu, Jul 2, 2020	91.60	93.20	86.40	90.80
1240	NASDAQ	VTVT	Wed, Jul 1, 2020	89.20	92.40	88.40	91.60
1239	NASDAQ	VTVT	Tue, Jun 30, 2020	87.60	91.20	85.60	90.00
1238	NASDAQ	VTVT	Mon, Jun 29, 2020	93.60	95.16	87.60	89.20
1237	NASDAQ	VTVT	Fri, Jun 26, 2020	101.20	101.20	88.80	90.40
1236	NASDAQ	VTVT	Thu, Jun 25, 2020	96.00	98.40	92.01	96.80
1235	NASDAQ	VTVT	Wed, Jun 24, 2020	95.20	96.80	90.00	93.20
1234	NASDAQ	VTVT	Tue, Jun 23, 2020	102.80	104.00	95.80	97.20
1233	NASDAQ	VTVT	Mon, Jun 22, 2020	107.20	107.20	102.40	103.20
1232	NASDAQ	VTVT	Fri, Jun 19, 2020	106.40	109.60	102.80	106.40
1231	NASDAQ	VTVT	Thu, Jun 18, 2020	107.60	109.60	105.60	107.60
1230	NASDAQ	VTVT	Wed, Jun 17, 2020	115.20	115.20	105.60	109.60
1229	NASDAQ	VTVT	Tue, Jun 16, 2020	110.40	116.00	105.60	112.80
1228	NASDAQ	VTVT	Mon, Jun 15, 2020	121.60	125.60	108.00	110.80
1227	NASDAQ	VTVT	Fri, Jun 12, 2020	110.40	113.59	105.66	110.25
1226	NASDAQ	VTVT	Thu, Jun 11, 2020	112.00	113.60	102.80	106.00
1225	NASDAQ	VTVT	Wed, Jun 10, 2020	116.80	118.80	113.20	116.80
1224	NASDAQ	VTVT	Tue, Jun 9, 2020	122.80	125.20	114.40	116.40
1223	NASDAQ	VTVT	Mon, Jun 8, 2020	112.80	126.40	112.00	121.20
1222	NASDAQ	VTVT	Fri, Jun 5, 2020	115.60	115.60	111.60	113.60
1221	NASDAQ	VTVT	Thu, Jun 4, 2020	111.20	115.60	110.00	114.80
1220	NASDAQ	VTVT	Wed, Jun 3, 2020	114.80	116.00	109.60	112.80
1219	NASDAQ	VTVT	Tue, Jun 2, 2020	113.20	116.73	112.40	115.60
1218	NASDAQ	VTVT	Mon, Jun 1, 2020	115.20	118.00	110.40	114.00
1217	NASDAQ	VTVT	Fri, May 29, 2020	115.60	116.00	109.60	115.20
1216	NASDAQ	VTVT	Thu, May 28, 2020	115.60	116.98	112.80	115.20
1215	NASDAQ	VTVT	Wed, May 27, 2020	120.00	124.00	112.96	118.00
1214	NASDAQ	VTVT	Tue, May 26, 2020	121.20	121.20	101.20	114.80
1213	NASDAQ	VTVT	Fri, May 22, 2020	118.00	120.40	116.00	116.80
1212	NASDAQ	VTVT	Thu, May 21, 2020	120.00	127.60	116.00	116.80
1211	NASDAQ	VTVT	Wed, May 20, 2020	118.00	122.00	117.21	119.20
1210	NASDAQ	VTVT	Tue, May 19, 2020	119.60	122.00	115.20	118.00
1209	NASDAQ	VTVT	Mon, May 18, 2020	122.80	126.00	114.40	116.00
1208	NASDAQ	VTVT	Fri, May 15, 2020	122.00	123.54	116.00	119.20
1207	NASDAQ	VTVT	Thu, May 14, 2020	127.20	127.20	112.80	121.20
1206	NASDAQ	VTVT	Wed, May 13, 2020	106.40	132.40	106.40	127.60
1205	NASDAQ	VTVT	Tue, May 12, 2020	84.00	108.00	82.40	102.40
1204	NASDAQ	VTVT	Mon, May 11, 2020	81.20	86.80	81.20	83.60
1203	NASDAQ	VTVT	Fri, May 8, 2020	82.80	84.28	81.20	82.40
1202	NASDAQ	VTVT	Thu, May 7, 2020	84.40	85.20	80.40	85.20
1201	NASDAQ	VTVT	Wed, May 6, 2020	83.20	86.00	82.40	85.20
1200	NASDAQ	VTVT	Tue, May 5, 2020	83.20	85.60	82.01	83.60
1199	NASDAQ	VTVT	Mon, May 4, 2020	80.40	84.00	76.40	82.80
1198	NASDAQ	VTVT	Fri, May 1, 2020	82.80	83.20	74.80	81.60
1197	NASDAQ	VTVT	Thu, Apr 30, 2020	85.20	89.20	82.00	84.00
1196	NASDAQ	VTVT	Wed, Apr 29, 2020	85.60	90.00	83.60	84.80
1195	NASDAQ	VTVT	Tue, Apr 28, 2020	90.40	91.26	80.40	83.60
1194	NASDAQ	VTVT	Mon, Apr 27, 2020	93.20	93.20	89.20	90.80
1193	NASDAQ	VTVT	Fri, Apr 24, 2020	92.00	94.00	90.58	92.80
1192	NASDAQ	VTVT	Thu, Apr 23, 2020	89.60	93.60	89.60	92.40
1191	NASDAQ	VTVT	Wed, Apr 22, 2020	92.80	94.00	90.00	91.20
1190	NASDAQ	VTVT	Tue, Apr 21, 2020	90.40	94.48	87.20	91.20
1189	NASDAQ	VTVT	Mon, Apr 20, 2020	88.80	93.20	85.20	92.40
1188	NASDAQ	VTVT	Fri, Apr 17, 2020	97.60	97.60	86.80	91.20
1187	NASDAQ	VTVT	Thu, Apr 16, 2020	88.40	99.60	88.40	95.60
1186	NASDAQ	VTVT	Wed, Apr 15, 2020	81.60	90.00	76.80	87.60
1185	NASDAQ	VTVT	Tue, Apr 14, 2020	86.00	88.80	84.00	86.80
1184	NASDAQ	VTVT	Mon, Apr 13, 2020	78.40	86.00	76.85	84.40
1183	NASDAQ	VTVT	Thu, Apr 9, 2020	76.40	81.20	75.60	78.40
1182	NASDAQ	VTVT	Wed, Apr 8, 2020	77.20	78.40	74.00	76.80
1181	NASDAQ	VTVT	Tue, Apr 7, 2020	78.00	81.20	74.00	76.40
1180	NASDAQ	VTVT	Mon, Apr 6, 2020	75.20	75.60	71.56	74.00
1179	NASDAQ	VTVT	Fri, Apr 3, 2020	72.00	72.00	67.20	69.60
1178	NASDAQ	VTVT	Thu, Apr 2, 2020	74.40	75.20	69.20	71.60
1177	NASDAQ	VTVT	Wed, Apr 1, 2020	74.40	76.00	67.62	71.20
1176	NASDAQ	VTVT	Tue, Mar 31, 2020	76.40	82.80	74.40	76.40
1175	NASDAQ	VTVT	Mon, Mar 30, 2020	80.80	80.80	72.40	75.60
1174	NASDAQ	VTVT	Fri, Mar 27, 2020	80.00	83.20	75.45	80.80
1173	NASDAQ	VTVT	Thu, Mar 26, 2020	71.20	81.60	71.20	81.20
1172	NASDAQ	VTVT	Wed, Mar 25, 2020	68.00	77.24	66.80	73.20
1171	NASDAQ	VTVT	Tue, Mar 24, 2020	68.80	70.90	64.40	66.80
1170	NASDAQ	VTVT	Mon, Mar 23, 2020	67.20	72.40	65.90	68.80
1169	NASDAQ	VTVT	Fri, Mar 20, 2020	66.00	73.60	65.20	68.40
1168	NASDAQ	VTVT	Thu, Mar 19, 2020	64.80	70.80	63.17	66.00
1167	NASDAQ	VTVT	Wed, Mar 18, 2020	68.00	76.31	61.60	65.20
1166	NASDAQ	VTVT	Tue, Mar 17, 2020	72.80	77.14	65.60	70.00
1165	NASDAQ	VTVT	Mon, Mar 16, 2020	76.00	79.20	70.80	73.40
1164	NASDAQ	VTVT	Fri, Mar 13, 2020	82.40	87.60	76.00	83.60
1163	NASDAQ	VTVT	Thu, Mar 12, 2020	84.40	89.60	76.00	78.40
1162	NASDAQ	VTVT	Wed, Mar 11, 2020	109.20	110.80	92.00	97.20
1161	NASDAQ	VTVT	Tue, Mar 10, 2020	108.00	114.40	102.00	108.00
1160	NASDAQ	VTVT	Mon, Mar 9, 2020	117.60	117.60	103.60	106.80
1159	NASDAQ	VTVT	Fri, Mar 6, 2020	128.00	130.00	120.73	123.20
1158	NASDAQ	VTVT	Thu, Mar 5, 2020	127.60	138.20	127.60	131.20
1157	NASDAQ	VTVT	Wed, Mar 4, 2020	126.40	132.78	122.00	128.80
1156	NASDAQ	VTVT	Tue, Mar 3, 2020	134.40	135.20	123.20	125.60
1155	NASDAQ	VTVT	Mon, Mar 2, 2020	136.00	142.80	128.00	131.60
1154	NASDAQ	VTVT	Fri, Feb 28, 2020	148.40	152.00	134.40	136.80
1153	NASDAQ	VTVT	Thu, Feb 27, 2020	136.00	167.60	129.60	150.00
1152	NASDAQ	VTVT	Wed, Feb 26, 2020	127.20	136.80	127.20	132.80
1151	NASDAQ	VTVT	Tue, Feb 25, 2020	137.20	143.20	120.80	128.00
1150	NASDAQ	VTVT	Mon, Feb 24, 2020	127.20	138.00	124.00	137.60
1149	NASDAQ	VTVT	Fri, Feb 21, 2020	120.40	135.60	118.80	134.00
1148	NASDAQ	VTVT	Thu, Feb 20, 2020	111.20	119.20	108.80	117.20
1147	NASDAQ	VTVT	Wed, Feb 19, 2020	109.20	117.85	100.80	110.80
1146	NASDAQ	VTVT	Tue, Feb 18, 2020	114.40	115.70	108.80	109.20
1145	NASDAQ	VTVT	Fri, Feb 14, 2020	119.60	119.60	112.00	116.00
1144	NASDAQ	VTVT	Thu, Feb 13, 2020	124.40	124.80	116.00	117.60
1143	NASDAQ	VTVT	Wed, Feb 12, 2020	134.80	136.00	120.00	122.80
1142	NASDAQ	VTVT	Tue, Feb 11, 2020	120.00	129.60	112.80	127.20
1141	NASDAQ	VTVT	Mon, Feb 10, 2020	153.60	169.20	121.20	128.00
1140	NASDAQ	VTVT	Fri, Feb 7, 2020	80.00	86.40	79.44	84.00
1139	NASDAQ	VTVT	Thu, Feb 6, 2020	84.40	85.50	79.85	80.40
1138	NASDAQ	VTVT	Wed, Feb 5, 2020	88.40	90.00	80.00	81.60
1137	NASDAQ	VTVT	Tue, Feb 4, 2020	80.80	87.20	76.00	86.40
1136	NASDAQ	VTVT	Mon, Feb 3, 2020	87.20	89.20	84.00	84.00
1135	NASDAQ	VTVT	Fri, Jan 31, 2020	89.20	90.40	86.40	88.40
1134	NASDAQ	VTVT	Thu, Jan 30, 2020	90.00	94.00	88.00	89.20
1133	NASDAQ	VTVT	Wed, Jan 29, 2020	89.20	96.00	88.83	94.00
1132	NASDAQ	VTVT	Tue, Jan 28, 2020	86.00	89.20	82.00	87.20
1131	NASDAQ	VTVT	Mon, Jan 27, 2020	87.20	89.90	82.00	83.60
1130	NASDAQ	VTVT	Fri, Jan 24, 2020	103.60	103.60	88.40	93.20
1129	NASDAQ	VTVT	Thu, Jan 23, 2020	100.80	102.80	94.00	101.20
1128	NASDAQ	VTVT	Wed, Jan 22, 2020	103.20	104.40	98.40	103.60
1127	NASDAQ	VTVT	Tue, Jan 21, 2020	98.00	104.00	95.60	98.00
1126	NASDAQ	VTVT	Fri, Jan 17, 2020	88.40	95.60	88.00	94.80
1125	NASDAQ	VTVT	Thu, Jan 16, 2020	93.20	94.80	81.20	88.00
1124	NASDAQ	VTVT	Wed, Jan 15, 2020	84.00	111.20	82.80	91.20
1123	NASDAQ	VTVT	Tue, Jan 14, 2020	78.00	82.79	76.80	81.20
1122	NASDAQ	VTVT	Mon, Jan 13, 2020	74.00	80.40	73.60	78.22
1121	NASDAQ	VTVT	Fri, Jan 10, 2020	78.40	78.80	72.80	73.60
1120	NASDAQ	VTVT	Thu, Jan 9, 2020	80.80	83.60	76.00	78.40
1119	NASDAQ	VTVT	Wed, Jan 8, 2020	76.00	82.00	73.20	81.60
1118	NASDAQ	VTVT	Tue, Jan 7, 2020	76.80	77.60	70.40	70.80
1117	NASDAQ	VTVT	Mon, Jan 6, 2020	73.20	78.40	72.00	75.60
1116	NASDAQ	VTVT	Fri, Jan 3, 2020	69.60	74.00	69.60	73.20
1115	NASDAQ	VTVT	Thu, Jan 2, 2020	68.40	71.60	68.00	71.60
1114	NASDAQ	VTVT	Tue, Dec 31, 2019	70.00	71.20	68.00	68.00
1113	NASDAQ	VTVT	Mon, Dec 30, 2019	69.60	75.58	69.60	70.00
1112	NASDAQ	VTVT	Fri, Dec 27, 2019	78.40	78.80	68.00	71.60
1111	NASDAQ	VTVT	Thu, Dec 26, 2019	79.60	86.00	76.00	78.80
1110	NASDAQ	VTVT	Tue, Dec 24, 2019	65.47	75.60	65.20	74.40
1109	NASDAQ	VTVT	Mon, Dec 23, 2019	64.40	66.00	64.00	65.60
1108	NASDAQ	VTVT	Fri, Dec 20, 2019	64.80	64.80	62.80	64.00
1107	NASDAQ	VTVT	Thu, Dec 19, 2019	63.60	65.60	61.60	64.00
1106	NASDAQ	VTVT	Wed, Dec 18, 2019	60.40	60.86	60.00	60.80
1105	NASDAQ	VTVT	Tue, Dec 17, 2019	61.20	61.60	60.00	61.60
1104	NASDAQ	VTVT	Mon, Dec 16, 2019	62.00	62.40	60.00	61.20
1103	NASDAQ	VTVT	Fri, Dec 13, 2019	60.40	63.20	60.00	61.20
1102	NASDAQ	VTVT	Thu, Dec 12, 2019	61.20	62.00	59.24	60.60
1101	NASDAQ	VTVT	Wed, Dec 11, 2019	60.00	61.20	59.20	60.40
1100	NASDAQ	VTVT	Tue, Dec 10, 2019	60.00	62.00	60.00	60.40
1099	NASDAQ	VTVT	Mon, Dec 9, 2019	58.80	60.80	58.80	60.00
1098	NASDAQ	VTVT	Fri, Dec 6, 2019	61.20	61.20	59.60	59.60
1097	NASDAQ	VTVT	Thu, Dec 5, 2019	62.40	62.40	58.80	60.00
1096	NASDAQ	VTVT	Wed, Dec 4, 2019	62.00	62.89	61.20	61.60
1095	NASDAQ	VTVT	Tue, Dec 3, 2019	60.40	63.20	60.00	61.80
1094	NASDAQ	VTVT	Mon, Dec 2, 2019	59.60	60.80	58.00	60.00
1093	NASDAQ	VTVT	Fri, Nov 29, 2019	60.00	60.00	58.40	59.60
1092	NASDAQ	VTVT	Wed, Nov 27, 2019	60.00	61.60	58.40	59.80
1091	NASDAQ	VTVT	Tue, Nov 26, 2019	58.80	60.40	58.40	58.80
1090	NASDAQ	VTVT	Mon, Nov 25, 2019	60.80	62.00	59.20	59.60
1089	NASDAQ	VTVT	Fri, Nov 22, 2019	61.20	61.60	60.00	60.80
1088	NASDAQ	VTVT	Thu, Nov 21, 2019	62.80	64.00	60.00	61.20
1087	NASDAQ	VTVT	Wed, Nov 20, 2019	61.60	64.40	61.60	62.40
1086	NASDAQ	VTVT	Tue, Nov 19, 2019	62.40	63.60	60.40	62.00
1085	NASDAQ	VTVT	Mon, Nov 18, 2019	65.20	65.20	61.20	61.20
1084	NASDAQ	VTVT	Fri, Nov 15, 2019	66.80	66.80	61.23	62.80
1083	NASDAQ	VTVT	Thu, Nov 14, 2019	62.80	65.60	61.60	62.00
1082	NASDAQ	VTVT	Wed, Nov 13, 2019	61.20	66.00	59.90	64.01
1081	NASDAQ	VTVT	Tue, Nov 12, 2019	57.60	60.80	57.42	60.80
1080	NASDAQ	VTVT	Mon, Nov 11, 2019	66.40	66.40	56.80	57.60
1079	NASDAQ	VTVT	Fri, Nov 8, 2019	54.80	64.00	54.80	60.40
1078	NASDAQ	VTVT	Thu, Nov 7, 2019	54.80	56.40	54.00	54.80
1077	NASDAQ	VTVT	Wed, Nov 6, 2019	55.20	57.60	53.96	55.20
1076	NASDAQ	VTVT	Tue, Nov 5, 2019	55.20	56.00	54.52	55.60
1075	NASDAQ	VTVT	Mon, Nov 4, 2019	56.00	57.60	54.40	55.60
1074	NASDAQ	VTVT	Fri, Nov 1, 2019	58.80	58.98	55.20	55.20
1073	NASDAQ	VTVT	Thu, Oct 31, 2019	59.20	59.31	58.00	59.20
1072	NASDAQ	VTVT	Wed, Oct 30, 2019	58.40	60.00	57.90	58.40
1071	NASDAQ	VTVT	Tue, Oct 29, 2019	60.40	60.94	56.80	57.20
1070	NASDAQ	VTVT	Mon, Oct 28, 2019	61.60	61.60	59.20	60.40
1069	NASDAQ	VTVT	Fri, Oct 25, 2019	64.80	64.80	61.20	61.60
1068	NASDAQ	VTVT	Thu, Oct 24, 2019	65.20	67.60	62.40	62.80
1067	NASDAQ	VTVT	Wed, Oct 23, 2019	60.00	66.00	58.80	65.60
1066	NASDAQ	VTVT	Tue, Oct 22, 2019	56.80	59.60	56.80	59.60
1065	NASDAQ	VTVT	Mon, Oct 21, 2019	56.80	57.43	56.28	56.40
1064	NASDAQ	VTVT	Fri, Oct 18, 2019	57.20	57.60	56.00	56.40
1063	NASDAQ	VTVT	Thu, Oct 17, 2019	58.80	58.80	56.80	57.20
1062	NASDAQ	VTVT	Wed, Oct 16, 2019	57.60	58.40	56.36	56.40
1061	NASDAQ	VTVT	Tue, Oct 15, 2019	59.20	59.60	56.80	57.20
1060	NASDAQ	VTVT	Mon, Oct 14, 2019	58.80	59.60	56.80	56.80
1059	NASDAQ	VTVT	Fri, Oct 11, 2019	57.60	60.00	57.20	59.60
1058	NASDAQ	VTVT	Thu, Oct 10, 2019	58.00	59.36	57.20	57.20
1057	NASDAQ	VTVT	Wed, Oct 9, 2019	59.60	60.00	57.20	58.00
1056	NASDAQ	VTVT	Tue, Oct 8, 2019	60.40	61.00	57.60	58.95
1055	NASDAQ	VTVT	Mon, Oct 7, 2019	59.60	62.40	58.94	60.40
1054	NASDAQ	VTVT	Fri, Oct 4, 2019	58.00	60.00	57.08	58.60
1053	NASDAQ	VTVT	Thu, Oct 3, 2019	57.60	59.20	56.80	56.80
1052	NASDAQ	VTVT	Wed, Oct 2, 2019	58.00	58.42	56.40	57.20
1051	NASDAQ	VTVT	Tue, Oct 1, 2019	62.40	62.40	56.80	58.40
1050	NASDAQ	VTVT	Mon, Sep 30, 2019	61.60	62.80	60.00	62.00
1049	NASDAQ	VTVT	Fri, Sep 27, 2019	57.60	60.00	57.60	58.40
1048	NASDAQ	VTVT	Thu, Sep 26, 2019	58.40	58.80	56.00	57.60
1047	NASDAQ	VTVT	Wed, Sep 25, 2019	60.00	60.80	58.10	58.40
1046	NASDAQ	VTVT	Tue, Sep 24, 2019	58.80	61.20	56.80	60.60
1045	NASDAQ	VTVT	Mon, Sep 23, 2019	62.00	63.96	58.80	59.20
1044	NASDAQ	VTVT	Fri, Sep 20, 2019	64.40	66.80	57.60	62.80
1043	NASDAQ	VTVT	Thu, Sep 19, 2019	68.00	70.10	62.30	63.60
1042	NASDAQ	VTVT	Wed, Sep 18, 2019	72.00	77.20	64.80	68.80
1041	NASDAQ	VTVT	Tue, Sep 17, 2019	72.80	72.80	66.00	69.49
1040	NASDAQ	VTVT	Mon, Sep 16, 2019	69.20	72.00	67.60	70.80
1039	NASDAQ	VTVT	Fri, Sep 13, 2019	64.80	66.80	62.00	64.60
1038	NASDAQ	VTVT	Thu, Sep 12, 2019	63.20	68.80	60.40	64.00
1037	NASDAQ	VTVT	Wed, Sep 11, 2019	58.40	60.00	56.40	58.80
1036	NASDAQ	VTVT	Tue, Sep 10, 2019	53.60	56.00	53.60	55.20
1035	NASDAQ	VTVT	Mon, Sep 9, 2019	53.60	54.80	53.20	54.40
1034	NASDAQ	VTVT	Fri, Sep 6, 2019	55.20	55.20	54.00	54.24
1033	NASDAQ	VTVT	Thu, Sep 5, 2019	54.00	59.60	53.20	55.20
1032	NASDAQ	VTVT	Wed, Sep 4, 2019	51.60	52.40	51.20	51.60
1031	NASDAQ	VTVT	Tue, Sep 3, 2019	51.60	52.80	51.20	51.20
1030	NASDAQ	VTVT	Fri, Aug 30, 2019	52.00	52.80	51.20	52.35
1029	NASDAQ	VTVT	Thu, Aug 29, 2019	52.00	53.24	52.00	52.00
1028	NASDAQ	VTVT	Wed, Aug 28, 2019	53.60	54.80	52.00	52.00
1027	NASDAQ	VTVT	Tue, Aug 27, 2019	53.60	55.89	53.06	54.00
1026	NASDAQ	VTVT	Mon, Aug 26, 2019	54.40	56.00	53.20	54.00
1025	NASDAQ	VTVT	Fri, Aug 23, 2019	54.80	55.20	53.20	53.60
1024	NASDAQ	VTVT	Thu, Aug 22, 2019	57.20	57.20	54.40	54.80
1023	NASDAQ	VTVT	Wed, Aug 21, 2019	54.80	56.00	53.20	55.60
1022	NASDAQ	VTVT	Tue, Aug 20, 2019	52.00	54.80	51.60	54.00
1021	NASDAQ	VTVT	Mon, Aug 19, 2019	52.40	54.80	50.80	51.60
1020	NASDAQ	VTVT	Fri, Aug 16, 2019	50.40	53.60	50.40	52.78
1019	NASDAQ	VTVT	Thu, Aug 15, 2019	50.80	52.40	50.40	50.40
1018	NASDAQ	VTVT	Wed, Aug 14, 2019	53.20	53.20	50.40	50.80
1017	NASDAQ	VTVT	Tue, Aug 13, 2019	54.80	55.60	52.40	53.20
1016	NASDAQ	VTVT	Mon, Aug 12, 2019	54.00	56.80	52.40	54.00
1015	NASDAQ	VTVT	Fri, Aug 9, 2019	53.60	54.80	52.00	54.40
1014	NASDAQ	VTVT	Thu, Aug 8, 2019	53.20	54.80	51.20	53.20
1013	NASDAQ	VTVT	Wed, Aug 7, 2019	52.00	53.20	49.20	52.80
1012	NASDAQ	VTVT	Tue, Aug 6, 2019	53.20	54.00	50.96	51.60
1011	NASDAQ	VTVT	Mon, Aug 5, 2019	51.20	55.20	49.20	53.20
1010	NASDAQ	VTVT	Fri, Aug 2, 2019	52.00	52.80	51.20	52.00
1009	NASDAQ	VTVT	Thu, Aug 1, 2019	56.40	56.40	52.40	52.80
1008	NASDAQ	VTVT	Wed, Jul 31, 2019	55.60	57.20	55.20	56.00
1007	NASDAQ	VTVT	Tue, Jul 30, 2019	56.00	59.60	55.20	57.33
1006	NASDAQ	VTVT	Mon, Jul 29, 2019	54.80	56.00	54.80	55.20
1005	NASDAQ	VTVT	Fri, Jul 26, 2019	55.60	56.76	55.20	55.20
1004	NASDAQ	VTVT	Thu, Jul 25, 2019	56.06	56.57	55.20	56.00
1003	NASDAQ	VTVT	Wed, Jul 24, 2019	55.20	57.20	55.20	56.00
1002	NASDAQ	VTVT	Tue, Jul 23, 2019	56.00	56.79	55.20	56.00
1001	NASDAQ	VTVT	Mon, Jul 22, 2019	57.60	57.64	56.00	56.00
1000	NASDAQ	VTVT	Fri, Jul 19, 2019	56.40	58.00	56.00	56.00
999	NASDAQ	VTVT	Thu, Jul 18, 2019	59.60	60.80	56.40	56.40
998	NASDAQ	VTVT	Wed, Jul 17, 2019	62.40	63.60	58.40	59.60
997	NASDAQ	VTVT	Tue, Jul 16, 2019	58.40	67.20	57.20	62.00
996	NASDAQ	VTVT	Mon, Jul 15, 2019	56.00	56.80	54.80	54.80
995	NASDAQ	VTVT	Fri, Jul 12, 2019	56.80	58.00	54.80	54.80
994	NASDAQ	VTVT	Thu, Jul 11, 2019	58.40	59.60	56.80	57.20
993	NASDAQ	VTVT	Wed, Jul 10, 2019	56.00	59.60	55.60	57.20
992	NASDAQ	VTVT	Tue, Jul 9, 2019	56.40	56.98	54.80	55.20
991	NASDAQ	VTVT	Mon, Jul 8, 2019	54.80	58.40	53.20	57.20
990	NASDAQ	VTVT	Fri, Jul 5, 2019	57.60	57.60	56.00	57.20
989	NASDAQ	VTVT	Wed, Jul 3, 2019	58.80	59.60	56.40	56.80
988	NASDAQ	VTVT	Tue, Jul 2, 2019	56.40	62.40	54.80	58.00
987	NASDAQ	VTVT	Mon, Jul 1, 2019	59.20	59.20	55.60	56.80
986	NASDAQ	VTVT	Fri, Jun 28, 2019	59.60	59.60	55.60	57.20
985	NASDAQ	VTVT	Thu, Jun 27, 2019	57.60	57.60	56.80	56.80
984	NASDAQ	VTVT	Wed, Jun 26, 2019	56.80	57.86	55.20	57.20
983	NASDAQ	VTVT	Tue, Jun 25, 2019	54.40	55.20	52.80	54.00
982	NASDAQ	VTVT	Mon, Jun 24, 2019	55.20	55.20	52.00	52.80
981	NASDAQ	VTVT	Fri, Jun 21, 2019	54.00	56.00	53.60	55.20
980	NASDAQ	VTVT	Thu, Jun 20, 2019	56.00	56.00	54.00	54.00
979	NASDAQ	VTVT	Wed, Jun 19, 2019	56.00	57.20	53.60	54.80
978	NASDAQ	VTVT	Tue, Jun 18, 2019	57.20	57.60	56.00	56.40
977	NASDAQ	VTVT	Mon, Jun 17, 2019	58.80	58.80	55.60	57.60
976	NASDAQ	VTVT	Fri, Jun 14, 2019	57.20	59.60	54.80	55.60
975	NASDAQ	VTVT	Thu, Jun 13, 2019	58.40	58.40	56.00	57.20
974	NASDAQ	VTVT	Wed, Jun 12, 2019	51.20	60.40	50.42	58.80
973	NASDAQ	VTVT	Tue, Jun 11, 2019	53.20	54.00	50.00	51.60
972	NASDAQ	VTVT	Mon, Jun 10, 2019	56.00	56.80	53.20	53.20
971	NASDAQ	VTVT	Fri, Jun 7, 2019	62.80	62.80	52.00	56.00
970	NASDAQ	VTVT	Thu, Jun 6, 2019	75.60	76.00	56.40	61.60
969	NASDAQ	VTVT	Wed, Jun 5, 2019	68.80	69.60	66.00	66.80
968	NASDAQ	VTVT	Tue, Jun 4, 2019	67.60	70.00	65.20	68.00
967	NASDAQ	VTVT	Mon, Jun 3, 2019	72.00	73.20	65.20	67.60
966	NASDAQ	VTVT	Fri, May 31, 2019	72.00	76.00	71.60	73.20
965	NASDAQ	VTVT	Thu, May 30, 2019	72.80	78.00	70.80	72.80
964	NASDAQ	VTVT	Wed, May 29, 2019	69.20	74.10	68.00	70.00
963	NASDAQ	VTVT	Tue, May 28, 2019	67.60	73.60	67.20	70.00
962	NASDAQ	VTVT	Fri, May 24, 2019	70.00	71.20	66.00	68.80
961	NASDAQ	VTVT	Thu, May 23, 2019	73.20	76.40	68.00	69.60
960	NASDAQ	VTVT	Wed, May 22, 2019	65.20	74.80	64.80	73.20
959	NASDAQ	VTVT	Tue, May 21, 2019	63.20	70.00	62.47	64.40
958	NASDAQ	VTVT	Mon, May 20, 2019	65.20	65.20	60.80	62.40
957	NASDAQ	VTVT	Fri, May 17, 2019	64.00	65.20	60.80	63.60
956	NASDAQ	VTVT	Thu, May 16, 2019	60.40	66.80	59.20	66.00
955	NASDAQ	VTVT	Wed, May 15, 2019	58.40	62.00	57.20	58.40
954	NASDAQ	VTVT	Tue, May 14, 2019	54.00	59.20	54.00	58.00
953	NASDAQ	VTVT	Mon, May 13, 2019	58.40	58.40	54.00	54.40
952	NASDAQ	VTVT	Fri, May 10, 2019	56.80	59.60	56.52	58.40
951	NASDAQ	VTVT	Thu, May 9, 2019	57.60	58.80	54.40	56.80
950	NASDAQ	VTVT	Wed, May 8, 2019	58.40	60.00	57.20	58.40
949	NASDAQ	VTVT	Tue, May 7, 2019	61.60	62.40	58.40	59.20
948	NASDAQ	VTVT	Mon, May 6, 2019	60.00	63.20	59.20	60.40
947	NASDAQ	VTVT	Fri, May 3, 2019	62.80	66.87	60.00	61.60
946	NASDAQ	VTVT	Thu, May 2, 2019	56.00	65.60	56.00	61.60
945	NASDAQ	VTVT	Wed, May 1, 2019	59.60	60.00	55.20	55.20
944	NASDAQ	VTVT	Tue, Apr 30, 2019	59.60	61.80	56.80	60.00
943	NASDAQ	VTVT	Mon, Apr 29, 2019	53.20	66.00	52.40	58.00
942	NASDAQ	VTVT	Fri, Apr 26, 2019	52.80	53.86	52.40	52.40
941	NASDAQ	VTVT	Thu, Apr 25, 2019	53.60	54.80	51.20	53.00
940	NASDAQ	VTVT	Wed, Apr 24, 2019	55.20	55.30	51.20	53.60
939	NASDAQ	VTVT	Tue, Apr 23, 2019	55.20	56.00	52.40	54.00
938	NASDAQ	VTVT	Mon, Apr 22, 2019	51.60	54.80	51.60	53.20
937	NASDAQ	VTVT	Thu, Apr 18, 2019	53.60	55.20	51.20	52.20
936	NASDAQ	VTVT	Wed, Apr 17, 2019	54.00	56.00	50.44	52.80
935	NASDAQ	VTVT	Tue, Apr 16, 2019	58.00	58.38	53.20	53.60
934	NASDAQ	VTVT	Mon, Apr 15, 2019	60.80	60.80	58.00	58.40
933	NASDAQ	VTVT	Fri, Apr 12, 2019	59.60	61.20	59.20	60.40
932	NASDAQ	VTVT	Thu, Apr 11, 2019	61.20	61.20	58.00	58.40
931	NASDAQ	VTVT	Wed, Apr 10, 2019	60.40	62.00	60.00	60.00
930	NASDAQ	VTVT	Tue, Apr 9, 2019	63.60	63.94	60.40	60.40
929	NASDAQ	VTVT	Mon, Apr 8, 2019	64.40	64.40	62.00	62.00
928	NASDAQ	VTVT	Fri, Apr 5, 2019	64.00	64.80	57.20	63.60
927	NASDAQ	VTVT	Thu, Apr 4, 2019	66.40	68.00	61.60	63.20
926	NASDAQ	VTVT	Wed, Apr 3, 2019	68.40	72.00	64.80	67.20
925	NASDAQ	VTVT	Tue, Apr 2, 2019	68.40	69.20	65.20	68.40
924	NASDAQ	VTVT	Mon, Apr 1, 2019	68.40	69.32	62.40	67.20
923	NASDAQ	VTVT	Fri, Mar 29, 2019	72.00	76.40	68.40	68.40
922	NASDAQ	VTVT	Thu, Mar 28, 2019	66.80	68.00	65.20	67.20
921	NASDAQ	VTVT	Wed, Mar 27, 2019	68.00	68.80	64.00	66.80
920	NASDAQ	VTVT	Tue, Mar 26, 2019	68.40	70.40	67.60	68.00
919	NASDAQ	VTVT	Mon, Mar 25, 2019	68.80	70.00	68.00	68.80
918	NASDAQ	VTVT	Fri, Mar 22, 2019	70.00	71.20	68.40	69.60
917	NASDAQ	VTVT	Thu, Mar 21, 2019	74.00	74.80	68.40	68.80
916	NASDAQ	VTVT	Wed, Mar 20, 2019	77.20	78.80	73.20	73.60
915	NASDAQ	VTVT	Tue, Mar 19, 2019	80.00	81.60	74.40	78.80
914	NASDAQ	VTVT	Mon, Mar 18, 2019	79.60	81.20	75.60	80.00
913	NASDAQ	VTVT	Fri, Mar 15, 2019	92.00	98.00	90.00	92.00
912	NASDAQ	VTVT	Thu, Mar 14, 2019	85.20	94.00	84.40	92.40
911	NASDAQ	VTVT	Wed, Mar 13, 2019	88.00	88.00	84.00	85.60
910	NASDAQ	VTVT	Tue, Mar 12, 2019	84.00	94.00	84.00	87.20
909	NASDAQ	VTVT	Mon, Mar 11, 2019	84.80	88.80	83.20	85.20
908	NASDAQ	VTVT	Fri, Mar 8, 2019	86.00	88.80	82.80	83.60
907	NASDAQ	VTVT	Thu, Mar 7, 2019	85.20	89.40	82.80	87.20
906	NASDAQ	VTVT	Wed, Mar 6, 2019	89.20	89.20	82.80	86.00
905	NASDAQ	VTVT	Tue, Mar 5, 2019	91.20	91.56	84.40	90.00
904	NASDAQ	VTVT	Mon, Mar 4, 2019	92.00	94.02	84.00	90.00
903	NASDAQ	VTVT	Fri, Mar 1, 2019	94.80	96.80	88.00	90.00
902	NASDAQ	VTVT	Thu, Feb 28, 2019	95.60	96.80	88.40	94.80
901	NASDAQ	VTVT	Wed, Feb 27, 2019	102.40	102.40	94.00	95.20
900	NASDAQ	VTVT	Tue, Feb 26, 2019	99.20	99.20	94.00	94.40
899	NASDAQ	VTVT	Mon, Feb 25, 2019	95.20	104.80	94.40	100.00
898	NASDAQ	VTVT	Fri, Feb 22, 2019	95.60	100.00	89.60	95.60
897	NASDAQ	VTVT	Thu, Feb 21, 2019	93.60	96.33	92.40	96.00
896	NASDAQ	VTVT	Wed, Feb 20, 2019	96.40	96.40	91.60	92.00
895	NASDAQ	VTVT	Tue, Feb 19, 2019	96.40	99.60	94.00	95.60
894	NASDAQ	VTVT	Fri, Feb 15, 2019	98.80	99.96	92.00	94.80
893	NASDAQ	VTVT	Thu, Feb 14, 2019	100.80	103.60	97.40	98.00
892	NASDAQ	VTVT	Wed, Feb 13, 2019	104.00	105.28	101.20	101.20
891	NASDAQ	VTVT	Tue, Feb 12, 2019	102.00	105.90	101.20	104.80
890	NASDAQ	VTVT	Mon, Feb 11, 2019	104.40	105.32	96.00	102.00
889	NASDAQ	VTVT	Fri, Feb 8, 2019	110.00	110.00	104.80	105.20
888	NASDAQ	VTVT	Thu, Feb 7, 2019	111.60	112.00	108.00	110.40
887	NASDAQ	VTVT	Wed, Feb 6, 2019	109.60	117.60	109.60	112.00
886	NASDAQ	VTVT	Tue, Feb 5, 2019	109.60	113.10	108.00	109.60
885	NASDAQ	VTVT	Mon, Feb 4, 2019	111.60	112.76	107.60	108.80
884	NASDAQ	VTVT	Fri, Feb 1, 2019	114.00	116.80	110.00	112.40
883	NASDAQ	VTVT	Thu, Jan 31, 2019	116.00	124.00	112.00	114.80
882	NASDAQ	VTVT	Wed, Jan 30, 2019	106.80	113.20	106.80	110.40
881	NASDAQ	VTVT	Tue, Jan 29, 2019	111.20	111.62	106.00	106.40
880	NASDAQ	VTVT	Mon, Jan 28, 2019	115.60	118.00	106.80	112.40
879	NASDAQ	VTVT	Fri, Jan 25, 2019	122.80	134.40	112.00	117.20
878	NASDAQ	VTVT	Thu, Jan 24, 2019	109.20	136.00	107.47	121.60
877	NASDAQ	VTVT	Wed, Jan 23, 2019	108.00	112.00	105.60	109.60
876	NASDAQ	VTVT	Tue, Jan 22, 2019	110.00	112.40	102.80	108.80
875	NASDAQ	VTVT	Fri, Jan 18, 2019	107.60	119.20	104.80	106.80
874	NASDAQ	VTVT	Thu, Jan 17, 2019	112.00	114.00	102.80	108.40
873	NASDAQ	VTVT	Wed, Jan 16, 2019	99.60	126.40	97.19	113.20
872	NASDAQ	VTVT	Tue, Jan 15, 2019	104.40	105.20	97.60	99.60
871	NASDAQ	VTVT	Mon, Jan 14, 2019	112.80	115.60	103.20	104.40
870	NASDAQ	VTVT	Fri, Jan 11, 2019	113.60	123.20	109.20	114.40
869	NASDAQ	VTVT	Thu, Jan 10, 2019	116.00	122.00	108.80	114.80
868	NASDAQ	VTVT	Wed, Jan 9, 2019	126.00	132.00	112.00	113.20
867	NASDAQ	VTVT	Tue, Jan 8, 2019	94.40	126.00	92.80	124.80
866	NASDAQ	VTVT	Mon, Jan 7, 2019	104.00	104.40	91.20	94.80
865	NASDAQ	VTVT	Fri, Jan 4, 2019	104.80	109.20	94.00	103.60
864	NASDAQ	VTVT	Thu, Jan 3, 2019	110.00	124.00	100.40	103.20
863	NASDAQ	VTVT	Wed, Jan 2, 2019	117.20	124.00	100.40	112.80
862	NASDAQ	VTVT	Mon, Dec 31, 2018	117.20	137.60	98.80	106.00
861	NASDAQ	VTVT	Fri, Dec 28, 2018	54.80	140.00	54.00	90.80
860	NASDAQ	VTVT	Thu, Dec 27, 2018	41.60	45.60	40.00	41.20
859	NASDAQ	VTVT	Wed, Dec 26, 2018	46.40	49.20	41.20	42.40
858	NASDAQ	VTVT	Mon, Dec 24, 2018	46.40	52.00	45.60	46.40
857	NASDAQ	VTVT	Fri, Dec 21, 2018	52.80	57.20	45.60	45.60
856	NASDAQ	VTVT	Thu, Dec 20, 2018	52.00	57.24	52.00	53.20
855	NASDAQ	VTVT	Wed, Dec 19, 2018	54.80	58.80	52.00	52.00
854	NASDAQ	VTVT	Tue, Dec 18, 2018	60.00	60.00	52.00	54.80
853	NASDAQ	VTVT	Mon, Dec 17, 2018	64.40	65.14	60.00	60.00
852	NASDAQ	VTVT	Fri, Dec 14, 2018	66.00	70.00	64.00	64.40
851	NASDAQ	VTVT	Thu, Dec 13, 2018	72.80	73.11	66.00	67.60
850	NASDAQ	VTVT	Wed, Dec 12, 2018	74.40	76.14	71.20	72.80
849	NASDAQ	VTVT	Tue, Dec 11, 2018	74.40	76.96	72.00	76.00
848	NASDAQ	VTVT	Mon, Dec 10, 2018	76.80	80.00	71.60	73.60
847	NASDAQ	VTVT	Fri, Dec 7, 2018	80.40	81.35	75.60	77.20
846	NASDAQ	VTVT	Thu, Dec 6, 2018	75.60	84.00	72.00	82.40
845	NASDAQ	VTVT	Tue, Dec 4, 2018	80.80	94.00	80.00	84.00
844	NASDAQ	VTVT	Mon, Dec 3, 2018	74.40	81.60	68.80	79.60
843	NASDAQ	VTVT	Fri, Nov 30, 2018	66.00	70.40	66.00	67.60
842	NASDAQ	VTVT	Thu, Nov 29, 2018	64.00	66.00	61.20	66.00
841	NASDAQ	VTVT	Wed, Nov 28, 2018	66.80	70.40	61.60	63.60
840	NASDAQ	VTVT	Tue, Nov 27, 2018	68.40	69.60	65.20	66.40
839	NASDAQ	VTVT	Mon, Nov 26, 2018	68.00	71.20	64.40	68.80
838	NASDAQ	VTVT	Fri, Nov 23, 2018	67.60	71.20	67.20	67.60
837	NASDAQ	VTVT	Wed, Nov 21, 2018	68.80	71.20	67.20	69.60
836	NASDAQ	VTVT	Tue, Nov 20, 2018	70.40	72.00	66.40	69.20
835	NASDAQ	VTVT	Mon, Nov 19, 2018	74.40	77.55	70.00	73.20
834	NASDAQ	VTVT	Fri, Nov 16, 2018	74.80	79.20	73.60	74.00
833	NASDAQ	VTVT	Thu, Nov 15, 2018	80.00	82.03	72.80	76.40
832	NASDAQ	VTVT	Wed, Nov 14, 2018	84.00	87.20	78.00	79.60
831	NASDAQ	VTVT	Tue, Nov 13, 2018	96.40	98.00	78.00	83.20
830	NASDAQ	VTVT	Mon, Nov 12, 2018	104.40	104.48	96.00	96.40
829	NASDAQ	VTVT	Fri, Nov 9, 2018	108.00	108.00	101.20	105.20
828	NASDAQ	VTVT	Thu, Nov 8, 2018	106.00	111.20	102.80	105.60
827	NASDAQ	VTVT	Wed, Nov 7, 2018	104.40	108.67	101.60	106.00
826	NASDAQ	VTVT	Tue, Nov 6, 2018	99.20	112.00	99.20	104.80
825	NASDAQ	VTVT	Mon, Nov 5, 2018	102.40	105.16	100.00	100.40
824	NASDAQ	VTVT	Fri, Nov 2, 2018	108.80	108.80	100.40	103.20
823	NASDAQ	VTVT	Thu, Nov 1, 2018	98.80	108.00	98.80	106.00
822	NASDAQ	VTVT	Wed, Oct 31, 2018	102.00	118.72	100.40	104.80
821	NASDAQ	VTVT	Tue, Oct 30, 2018	116.00	116.00	90.00	94.00
820	NASDAQ	VTVT	Mon, Oct 29, 2018	122.80	125.60	113.60	116.00
819	NASDAQ	VTVT	Fri, Oct 26, 2018	134.40	136.00	110.00	119.60
818	NASDAQ	VTVT	Thu, Oct 25, 2018	142.00	142.40	126.00	130.80
817	NASDAQ	VTVT	Wed, Oct 24, 2018	157.20	170.00	132.80	138.80
816	NASDAQ	VTVT	Tue, Oct 23, 2018	136.00	150.00	131.20	147.60
815	NASDAQ	VTVT	Mon, Oct 22, 2018	154.00	158.80	140.00	149.60
814	NASDAQ	VTVT	Fri, Oct 19, 2018	136.00	162.80	134.40	149.60
813	NASDAQ	VTVT	Thu, Oct 18, 2018	144.00	144.00	128.80	134.00
812	NASDAQ	VTVT	Wed, Oct 17, 2018	180.00	183.60	140.00	146.40
811	NASDAQ	VTVT	Tue, Oct 16, 2018	115.20	118.00	105.20	114.00
810	NASDAQ	VTVT	Mon, Oct 15, 2018	129.20	131.60	112.00	116.80
809	NASDAQ	VTVT	Fri, Oct 12, 2018	139.60	145.20	122.00	131.20
808	NASDAQ	VTVT	Thu, Oct 11, 2018	139.20	157.60	129.16	135.60
807	NASDAQ	VTVT	Wed, Oct 10, 2018	130.40	155.20	128.00	139.20
806	NASDAQ	VTVT	Tue, Oct 9, 2018	117.60	168.00	117.60	131.60
805	NASDAQ	VTVT	Mon, Oct 8, 2018	119.20	128.40	112.00	120.80
804	NASDAQ	VTVT	Fri, Oct 5, 2018	157.60	178.80	118.80	134.00
803	NASDAQ	VTVT	Thu, Oct 4, 2018	114.00	117.60	86.80	106.40
802	NASDAQ	VTVT	Wed, Oct 3, 2018	116.00	243.60	115.60	136.00
801	NASDAQ	VTVT	Tue, Oct 2, 2018	32.00	82.00	31.64	80.00
800	NASDAQ	VTVT	Mon, Oct 1, 2018	32.00	32.00	30.29	31.04
799	NASDAQ	VTVT	Fri, Sep 28, 2018	32.00	32.00	30.04	30.80
798	NASDAQ	VTVT	Thu, Sep 27, 2018	31.85	32.00	30.00	30.80
797	NASDAQ	VTVT	Wed, Sep 26, 2018	30.98	32.07	30.40	31.08
796	NASDAQ	VTVT	Tue, Sep 25, 2018	32.83	32.98	30.40	31.20
795	NASDAQ	VTVT	Mon, Sep 24, 2018	33.60	33.68	32.00	33.16
794	NASDAQ	VTVT	Fri, Sep 21, 2018	32.58	33.60	32.00	33.60
793	NASDAQ	VTVT	Thu, Sep 20, 2018	32.97	33.58	31.04	32.80
792	NASDAQ	VTVT	Wed, Sep 19, 2018	32.00	33.96	30.95	33.20
791	NASDAQ	VTVT	Tue, Sep 18, 2018	28.80	34.00	28.80	32.39
790	NASDAQ	VTVT	Mon, Sep 17, 2018	32.40	34.44	27.34	28.01
789	NASDAQ	VTVT	Fri, Sep 14, 2018	36.40	38.17	30.58	32.56
788	NASDAQ	VTVT	Thu, Sep 13, 2018	38.00	39.60	36.40	36.40
787	NASDAQ	VTVT	Wed, Sep 12, 2018	39.20	39.60	37.20	37.60
786	NASDAQ	VTVT	Tue, Sep 11, 2018	42.00	42.08	36.24	39.60
785	NASDAQ	VTVT	Mon, Sep 10, 2018	37.20	38.59	36.88	37.20
784	NASDAQ	VTVT	Fri, Sep 7, 2018	38.00	41.59	37.20	37.20
783	NASDAQ	VTVT	Thu, Sep 6, 2018	40.00	41.20	39.60	39.61
782	NASDAQ	VTVT	Wed, Sep 5, 2018	41.60	41.60	40.00	40.00
781	NASDAQ	VTVT	Tue, Sep 4, 2018	42.80	43.98	40.40	41.60
780	NASDAQ	VTVT	Fri, Aug 31, 2018	44.80	47.60	42.00	43.60
779	NASDAQ	VTVT	Thu, Aug 30, 2018	46.80	46.80	44.80	44.80
778	NASDAQ	VTVT	Wed, Aug 29, 2018	45.20	47.60	44.40	46.00
777	NASDAQ	VTVT	Tue, Aug 28, 2018	47.60	48.80	45.20	46.00
776	NASDAQ	VTVT	Mon, Aug 27, 2018	44.00	47.60	44.00	46.80
775	NASDAQ	VTVT	Fri, Aug 24, 2018	48.40	49.60	46.80	46.80
774	NASDAQ	VTVT	Thu, Aug 23, 2018	49.60	49.96	46.40	48.40
773	NASDAQ	VTVT	Wed, Aug 22, 2018	46.00	49.53	44.42	47.60
772	NASDAQ	VTVT	Tue, Aug 21, 2018	46.40	46.40	44.00	44.00
771	NASDAQ	VTVT	Mon, Aug 20, 2018	40.40	46.40	40.40	45.20
770	NASDAQ	VTVT	Fri, Aug 17, 2018	45.43	45.43	38.85	39.92
769	NASDAQ	VTVT	Thu, Aug 16, 2018	45.60	46.42	42.40	44.00
768	NASDAQ	VTVT	Wed, Aug 15, 2018	47.20	47.20	43.20	45.60
767	NASDAQ	VTVT	Tue, Aug 14, 2018	49.81	49.81	45.20	46.00
766	NASDAQ	VTVT	Mon, Aug 13, 2018	48.80	51.20	48.80	49.20
765	NASDAQ	VTVT	Fri, Aug 10, 2018	48.84	51.20	47.20	50.40
764	NASDAQ	VTVT	Thu, Aug 9, 2018	48.40	50.40	47.20	49.60
763	NASDAQ	VTVT	Wed, Aug 8, 2018	51.20	51.20	48.40	48.40
762	NASDAQ	VTVT	Tue, Aug 7, 2018	52.20	52.41	50.00	50.00
761	NASDAQ	VTVT	Mon, Aug 6, 2018	50.80	53.20	50.80	51.60
760	NASDAQ	VTVT	Fri, Aug 3, 2018	50.80	54.00	50.80	51.20
759	NASDAQ	VTVT	Thu, Aug 2, 2018	52.80	54.78	50.44	52.80
758	NASDAQ	VTVT	Wed, Aug 1, 2018	50.40	54.00	50.37	52.80
757	NASDAQ	VTVT	Tue, Jul 31, 2018	50.00	54.80	48.84	50.40
756	NASDAQ	VTVT	Mon, Jul 30, 2018	52.40	52.80	42.93	48.80
755	NASDAQ	VTVT	Fri, Jul 27, 2018	60.40	60.40	52.00	52.00
754	NASDAQ	VTVT	Thu, Jul 26, 2018	55.60	56.40	53.60	54.00
753	NASDAQ	VTVT	Wed, Jul 25, 2018	56.80	57.28	53.64	55.20
752	NASDAQ	VTVT	Tue, Jul 24, 2018	57.20	58.00	56.00	57.20
751	NASDAQ	VTVT	Mon, Jul 23, 2018	57.60	59.20	54.80	54.80
750	NASDAQ	VTVT	Fri, Jul 20, 2018	59.20	59.96	56.84	57.60
749	NASDAQ	VTVT	Thu, Jul 19, 2018	59.60	60.80	58.00	58.40
748	NASDAQ	VTVT	Wed, Jul 18, 2018	60.40	60.40	58.00	58.00
747	NASDAQ	VTVT	Tue, Jul 17, 2018	60.00	61.28	58.80	58.80
746	NASDAQ	VTVT	Mon, Jul 16, 2018	62.80	62.80	59.20	60.20
745	NASDAQ	VTVT	Fri, Jul 13, 2018	63.20	64.80	60.80	62.80
744	NASDAQ	VTVT	Thu, Jul 12, 2018	59.20	68.00	58.80	63.20
743	NASDAQ	VTVT	Wed, Jul 11, 2018	58.40	61.20	58.40	58.80
742	NASDAQ	VTVT	Tue, Jul 10, 2018	60.00	61.20	58.00	58.00
741	NASDAQ	VTVT	Mon, Jul 9, 2018	64.00	64.80	58.00	60.40
740	NASDAQ	VTVT	Fri, Jul 6, 2018	58.40	68.80	58.40	62.40
739	NASDAQ	VTVT	Thu, Jul 5, 2018	58.40	60.00	58.00	58.40
738	NASDAQ	VTVT	Tue, Jul 3, 2018	57.60	60.00	56.40	58.80
737	NASDAQ	VTVT	Mon, Jul 2, 2018	60.80	60.80	56.40	57.60
736	NASDAQ	VTVT	Fri, Jun 29, 2018	63.60	63.60	57.38	61.60
735	NASDAQ	VTVT	Thu, Jun 28, 2018	60.40	62.24	56.61	57.60
734	NASDAQ	VTVT	Wed, Jun 27, 2018	63.60	63.60	60.00	60.40
733	NASDAQ	VTVT	Tue, Jun 26, 2018	62.40	63.60	60.51	63.60
732	NASDAQ	VTVT	Mon, Jun 25, 2018	64.00	66.21	60.00	62.40
731	NASDAQ	VTVT	Fri, Jun 22, 2018	72.00	72.00	62.40	62.80
730	NASDAQ	VTVT	Thu, Jun 21, 2018	72.00	72.00	65.60	66.80
729	NASDAQ	VTVT	Wed, Jun 20, 2018	67.60	67.60	64.80	66.40
728	NASDAQ	VTVT	Tue, Jun 19, 2018	68.40	69.20	66.12	67.20
727	NASDAQ	VTVT	Mon, Jun 18, 2018	69.60	71.16	68.00	69.20
726	NASDAQ	VTVT	Fri, Jun 15, 2018	67.60	72.00	66.45	70.40
725	NASDAQ	VTVT	Thu, Jun 14, 2018	66.00	67.60	64.00	67.60
724	NASDAQ	VTVT	Wed, Jun 13, 2018	63.20	70.80	60.00	66.00
723	NASDAQ	VTVT	Tue, Jun 12, 2018	73.20	79.20	72.80	75.60
722	NASDAQ	VTVT	Mon, Jun 11, 2018	71.60	73.60	70.40	72.40
721	NASDAQ	VTVT	Fri, Jun 8, 2018	73.20	74.80	70.40	72.00
720	NASDAQ	VTVT	Thu, Jun 7, 2018	76.00	76.78	73.20	73.60
719	NASDAQ	VTVT	Wed, Jun 6, 2018	77.60	78.00	74.80	76.40
718	NASDAQ	VTVT	Tue, Jun 5, 2018	74.40	79.60	74.40	77.60
717	NASDAQ	VTVT	Mon, Jun 4, 2018	79.60	80.00	74.00	75.20
716	NASDAQ	VTVT	Fri, Jun 1, 2018	73.20	77.60	73.20	75.20
715	NASDAQ	VTVT	Thu, May 31, 2018	94.40	96.80	70.00	71.20
714	NASDAQ	VTVT	Wed, May 30, 2018	68.40	71.20	66.40	66.60
713	NASDAQ	VTVT	Tue, May 29, 2018	66.80	68.40	64.00	65.20
712	NASDAQ	VTVT	Fri, May 25, 2018	68.00	68.80	64.40	66.40
711	NASDAQ	VTVT	Thu, May 24, 2018	65.60	69.60	65.20	67.60
710	NASDAQ	VTVT	Wed, May 23, 2018	64.80	70.00	63.93	65.60
709	NASDAQ	VTVT	Tue, May 22, 2018	66.40	66.40	63.43	65.60
708	NASDAQ	VTVT	Mon, May 21, 2018	69.60	72.00	66.00	66.80
707	NASDAQ	VTVT	Fri, May 18, 2018	72.40	75.18	66.82	68.40
706	NASDAQ	VTVT	Thu, May 17, 2018	64.00	78.00	63.60	72.40
705	NASDAQ	VTVT	Wed, May 16, 2018	65.60	65.60	62.40	62.80
704	NASDAQ	VTVT	Tue, May 15, 2018	70.40	70.77	62.40	64.80
703	NASDAQ	VTVT	Mon, May 14, 2018	74.00	74.40	70.40	71.20
702	NASDAQ	VTVT	Fri, May 11, 2018	81.20	82.00	70.00	74.40
701	NASDAQ	VTVT	Thu, May 10, 2018	98.00	110.00	78.80	81.20
700	NASDAQ	VTVT	Wed, May 9, 2018	70.00	70.80	66.00	68.40
699	NASDAQ	VTVT	Tue, May 8, 2018	68.00	74.40	63.60	69.20
698	NASDAQ	VTVT	Mon, May 7, 2018	63.60	68.00	62.00	66.80
697	NASDAQ	VTVT	Fri, May 4, 2018	60.40	66.40	60.00	63.60
696	NASDAQ	VTVT	Thu, May 3, 2018	67.20	68.80	52.00	61.20
695	NASDAQ	VTVT	Wed, May 2, 2018	68.00	69.60	66.40	68.00
694	NASDAQ	VTVT	Tue, May 1, 2018	70.80	74.00	66.00	68.40
693	NASDAQ	VTVT	Mon, Apr 30, 2018	78.80	79.16	70.00	71.60
692	NASDAQ	VTVT	Fri, Apr 27, 2018	79.60	87.60	73.60	78.00
691	NASDAQ	VTVT	Thu, Apr 26, 2018	64.80	82.00	62.40	80.00
690	NASDAQ	VTVT	Wed, Apr 25, 2018	76.00	76.00	60.40	62.40
689	NASDAQ	VTVT	Tue, Apr 24, 2018	83.60	83.60	74.00	75.20
688	NASDAQ	VTVT	Mon, Apr 23, 2018	84.80	92.00	78.80	82.80
687	NASDAQ	VTVT	Fri, Apr 20, 2018	86.40	93.20	76.00	83.40
686	NASDAQ	VTVT	Thu, Apr 19, 2018	81.60	98.40	73.60	84.40
685	NASDAQ	VTVT	Wed, Apr 18, 2018	49.60	106.80	49.60	88.00
684	NASDAQ	VTVT	Tue, Apr 17, 2018	32.37	66.80	31.60	47.60
683	NASDAQ	VTVT	Mon, Apr 16, 2018	33.20	33.28	30.40	33.23
682	NASDAQ	VTVT	Fri, Apr 13, 2018	31.41	33.28	29.80	30.40
681	NASDAQ	VTVT	Thu, Apr 12, 2018	28.80	32.40	28.00	32.00
680	NASDAQ	VTVT	Wed, Apr 11, 2018	28.00	29.52	26.00	28.41
679	NASDAQ	VTVT	Tue, Apr 10, 2018	40.40	40.40	27.60	28.58
678	NASDAQ	VTVT	Mon, Apr 9, 2018	137.60	140.00	128.80	130.40
677	NASDAQ	VTVT	Fri, Apr 6, 2018	146.80	149.60	134.00	136.80
676	NASDAQ	VTVT	Thu, Apr 5, 2018	155.20	157.26	147.20	147.60
675	NASDAQ	VTVT	Wed, Apr 4, 2018	160.80	160.80	149.20	153.60
674	NASDAQ	VTVT	Tue, Apr 3, 2018	162.40	166.40	151.20	161.60
673	NASDAQ	VTVT	Mon, Apr 2, 2018	163.60	169.56	145.23	155.60
672	NASDAQ	VTVT	Thu, Mar 29, 2018	169.20	169.20	156.40	162.80
671	NASDAQ	VTVT	Wed, Mar 28, 2018	166.40	173.60	156.20	156.40
670	NASDAQ	VTVT	Tue, Mar 27, 2018	172.40	172.40	150.00	166.00
669	NASDAQ	VTVT	Mon, Mar 26, 2018	175.20	179.20	171.00	171.60
668	NASDAQ	VTVT	Fri, Mar 23, 2018	196.00	197.20	172.80	175.20
667	NASDAQ	VTVT	Thu, Mar 22, 2018	189.60	200.80	184.80	192.40
666	NASDAQ	VTVT	Wed, Mar 21, 2018	200.80	204.40	187.40	190.00
665	NASDAQ	VTVT	Tue, Mar 20, 2018	200.00	204.00	196.40	200.80
664	NASDAQ	VTVT	Mon, Mar 19, 2018	217.20	220.80	196.40	200.40
663	NASDAQ	VTVT	Fri, Mar 16, 2018	226.40	231.20	218.00	219.20
662	NASDAQ	VTVT	Thu, Mar 15, 2018	233.20	238.00	226.40	226.80
661	NASDAQ	VTVT	Wed, Mar 14, 2018	257.60	259.80	232.40	232.80
660	NASDAQ	VTVT	Tue, Mar 13, 2018	275.60	275.60	255.60	258.80
659	NASDAQ	VTVT	Mon, Mar 12, 2018	256.80	288.40	252.00	274.00
658	NASDAQ	VTVT	Fri, Mar 9, 2018	257.60	260.00	252.60	256.80
657	NASDAQ	VTVT	Thu, Mar 8, 2018	256.00	279.16	241.20	258.40
656	NASDAQ	VTVT	Wed, Mar 7, 2018	234.40	254.40	228.00	251.20
655	NASDAQ	VTVT	Tue, Mar 6, 2018	228.80	235.60	220.40	233.60
654	NASDAQ	VTVT	Mon, Mar 5, 2018	211.20	229.20	210.40	224.40
653	NASDAQ	VTVT	Fri, Mar 2, 2018	226.40	228.80	210.00	212.40
652	NASDAQ	VTVT	Thu, Mar 1, 2018	226.00	234.40	212.80	226.00
651	NASDAQ	VTVT	Wed, Feb 28, 2018	240.00	244.00	224.40	226.00
650	NASDAQ	VTVT	Tue, Feb 27, 2018	255.60	257.10	240.00	247.60
649	NASDAQ	VTVT	Mon, Feb 26, 2018	274.80	274.80	254.80	257.60
648	NASDAQ	VTVT	Fri, Feb 23, 2018	275.20	280.40	264.80	274.00
647	NASDAQ	VTVT	Thu, Feb 22, 2018	267.20	281.60	267.20	274.00
646	NASDAQ	VTVT	Wed, Feb 21, 2018	276.00	278.00	262.80	264.80
645	NASDAQ	VTVT	Tue, Feb 20, 2018	266.40	290.40	266.00	278.40
644	NASDAQ	VTVT	Fri, Feb 16, 2018	253.20	267.20	253.20	265.20
643	NASDAQ	VTVT	Thu, Feb 15, 2018	257.60	257.60	252.40	254.80
642	NASDAQ	VTVT	Wed, Feb 14, 2018	252.80	262.80	250.40	254.00
641	NASDAQ	VTVT	Tue, Feb 13, 2018	248.00	264.00	245.60	254.80
640	NASDAQ	VTVT	Mon, Feb 12, 2018	260.80	268.80	242.00	246.80
639	NASDAQ	VTVT	Fri, Feb 9, 2018	275.60	280.40	255.60	259.60
638	NASDAQ	VTVT	Thu, Feb 8, 2018	282.00	307.20	271.25	272.80
637	NASDAQ	VTVT	Wed, Feb 7, 2018	272.00	273.00	252.80	270.40
636	NASDAQ	VTVT	Tue, Feb 6, 2018	284.00	285.88	260.04	272.00
635	NASDAQ	VTVT	Mon, Feb 5, 2018	293.60	300.40	284.80	286.80
634	NASDAQ	VTVT	Fri, Feb 2, 2018	313.60	317.20	296.00	296.80
633	NASDAQ	VTVT	Thu, Feb 1, 2018	312.40	320.40	308.40	313.20
632	NASDAQ	VTVT	Wed, Jan 31, 2018	307.60	336.00	307.60	310.40
631	NASDAQ	VTVT	Tue, Jan 30, 2018	309.60	319.96	307.20	309.60
630	NASDAQ	VTVT	Mon, Jan 29, 2018	296.00	319.60	290.44	308.80
629	NASDAQ	VTVT	Fri, Jan 26, 2018	308.40	323.20	282.84	294.40
628	NASDAQ	VTVT	Thu, Jan 25, 2018	304.40	321.20	290.40	308.80
627	NASDAQ	VTVT	Wed, Jan 24, 2018	296.00	303.56	282.00	302.40
626	NASDAQ	VTVT	Tue, Jan 23, 2018	236.40	306.00	235.52	303.60
625	NASDAQ	VTVT	Mon, Jan 22, 2018	227.20	242.84	224.00	236.40
624	NASDAQ	VTVT	Fri, Jan 19, 2018	222.80	235.60	220.80	228.00
623	NASDAQ	VTVT	Thu, Jan 18, 2018	230.80	242.00	216.00	224.40
622	NASDAQ	VTVT	Wed, Jan 17, 2018	245.20	246.40	229.60	232.40
621	NASDAQ	VTVT	Tue, Jan 16, 2018	225.60	246.00	223.60	244.80
620	NASDAQ	VTVT	Fri, Jan 12, 2018	223.60	231.60	221.60	221.60
619	NASDAQ	VTVT	Thu, Jan 11, 2018	224.80	230.40	221.20	224.40
618	NASDAQ	VTVT	Wed, Jan 10, 2018	223.04	228.00	220.00	223.60
617	NASDAQ	VTVT	Tue, Jan 9, 2018	223.60	235.16	214.40	226.00
616	NASDAQ	VTVT	Mon, Jan 8, 2018	230.40	236.80	220.40	223.60
615	NASDAQ	VTVT	Fri, Jan 5, 2018	240.00	240.00	222.00	230.40
614	NASDAQ	VTVT	Thu, Jan 4, 2018	236.40	246.00	234.40	239.60
613	NASDAQ	VTVT	Wed, Jan 3, 2018	240.40	249.20	232.40	236.80
612	NASDAQ	VTVT	Tue, Jan 2, 2018	237.60	244.00	214.00	242.40
611	NASDAQ	VTVT	Fri, Dec 29, 2017	215.20	280.00	214.80	240.40
610	NASDAQ	VTVT	Thu, Dec 28, 2017	164.00	244.80	164.00	222.40
609	NASDAQ	VTVT	Wed, Dec 27, 2017	164.00	170.00	160.00	162.00
608	NASDAQ	VTVT	Tue, Dec 26, 2017	168.00	168.24	155.34	164.80
607	NASDAQ	VTVT	Fri, Dec 22, 2017	178.00	181.60	161.00	166.00
606	NASDAQ	VTVT	Thu, Dec 21, 2017	184.00	191.00	176.40	177.20
605	NASDAQ	VTVT	Wed, Dec 20, 2017	182.00	182.00	174.40	176.00
604	NASDAQ	VTVT	Tue, Dec 19, 2017	180.00	187.73	177.32	180.00
603	NASDAQ	VTVT	Mon, Dec 18, 2017	172.00	192.40	172.00	180.40
602	NASDAQ	VTVT	Fri, Dec 15, 2017	169.60	178.80	168.40	172.00
601	NASDAQ	VTVT	Thu, Dec 14, 2017	178.80	185.20	168.40	170.40
600	NASDAQ	VTVT	Wed, Dec 13, 2017	170.00	178.80	166.44	177.20
599	NASDAQ	VTVT	Tue, Dec 12, 2017	179.60	185.20	171.20	171.20
598	NASDAQ	VTVT	Mon, Dec 11, 2017	186.00	189.20	176.00	178.00
597	NASDAQ	VTVT	Fri, Dec 8, 2017	187.20	195.56	182.40	186.00
596	NASDAQ	VTVT	Thu, Dec 7, 2017	198.00	198.00	180.00	185.60
595	NASDAQ	VTVT	Wed, Dec 6, 2017	158.40	193.60	158.00	191.20
594	NASDAQ	VTVT	Tue, Dec 5, 2017	160.00	162.72	153.60	156.00
593	NASDAQ	VTVT	Mon, Dec 4, 2017	170.00	172.80	160.00	160.40
592	NASDAQ	VTVT	Fri, Dec 1, 2017	168.80	176.00	164.40	168.00
591	NASDAQ	VTVT	Thu, Nov 30, 2017	172.00	177.83	164.00	167.60
590	NASDAQ	VTVT	Wed, Nov 29, 2017	176.80	180.80	171.60	175.60
589	NASDAQ	VTVT	Tue, Nov 28, 2017	192.40	194.00	167.60	175.20
588	NASDAQ	VTVT	Mon, Nov 27, 2017	189.20	196.00	180.00	187.60
587	NASDAQ	VTVT	Fri, Nov 24, 2017	198.00	203.00	183.40	187.20
586	NASDAQ	VTVT	Wed, Nov 22, 2017	212.80	212.80	194.80	196.80
585	NASDAQ	VTVT	Tue, Nov 21, 2017	211.20	215.97	206.00	210.00
584	NASDAQ	VTVT	Mon, Nov 20, 2017	214.00	227.60	202.40	208.80
583	NASDAQ	VTVT	Fri, Nov 17, 2017	212.80	229.07	212.80	216.00
582	NASDAQ	VTVT	Thu, Nov 16, 2017	218.40	223.20	213.20	215.20
581	NASDAQ	VTVT	Wed, Nov 15, 2017	217.20	226.80	217.20	220.00
580	NASDAQ	VTVT	Tue, Nov 14, 2017	227.20	228.80	219.60	222.40
579	NASDAQ	VTVT	Mon, Nov 13, 2017	220.40	229.60	202.00	227.20
578	NASDAQ	VTVT	Fri, Nov 10, 2017	234.80	238.00	232.44	232.80
577	NASDAQ	VTVT	Thu, Nov 9, 2017	227.20	236.00	224.40	235.60
576	NASDAQ	VTVT	Wed, Nov 8, 2017	240.00	241.60	232.74	234.40
575	NASDAQ	VTVT	Tue, Nov 7, 2017	250.00	250.00	236.02	241.20
574	NASDAQ	VTVT	Mon, Nov 6, 2017	246.00	252.00	246.00	247.60
573	NASDAQ	VTVT	Fri, Nov 3, 2017	248.80	250.60	240.00	246.80
572	NASDAQ	VTVT	Thu, Nov 2, 2017	264.00	264.00	236.00	243.20
571	NASDAQ	VTVT	Wed, Nov 1, 2017	248.80	249.20	230.40	243.60
570	NASDAQ	VTVT	Tue, Oct 31, 2017	265.20	267.60	250.40	252.80
569	NASDAQ	VTVT	Mon, Oct 30, 2017	266.00	279.00	251.60	262.80
568	NASDAQ	VTVT	Fri, Oct 27, 2017	261.20	272.38	261.20	264.40
567	NASDAQ	VTVT	Thu, Oct 26, 2017	283.60	286.00	262.40	263.20
566	NASDAQ	VTVT	Wed, Oct 25, 2017	294.00	294.00	276.40	280.80
565	NASDAQ	VTVT	Tue, Oct 24, 2017	292.00	311.20	292.00	294.80
564	NASDAQ	VTVT	Mon, Oct 23, 2017	298.00	299.20	284.40	295.20
563	NASDAQ	VTVT	Fri, Oct 20, 2017	304.80	312.80	290.00	296.40
562	NASDAQ	VTVT	Thu, Oct 19, 2017	295.20	316.00	284.00	301.20
561	NASDAQ	VTVT	Wed, Oct 18, 2017	283.60	294.80	280.40	292.00
560	NASDAQ	VTVT	Tue, Oct 17, 2017	284.00	292.00	276.04	283.60
559	NASDAQ	VTVT	Mon, Oct 16, 2017	308.80	321.60	277.20	289.60
558	NASDAQ	VTVT	Fri, Oct 13, 2017	284.00	323.44	284.00	310.80
557	NASDAQ	VTVT	Thu, Oct 12, 2017	280.00	291.20	274.80	284.00
556	NASDAQ	VTVT	Wed, Oct 11, 2017	268.00	280.00	266.40	280.00
555	NASDAQ	VTVT	Tue, Oct 10, 2017	244.80	267.60	244.80	264.00
554	NASDAQ	VTVT	Mon, Oct 9, 2017	250.80	251.15	246.40	248.00
553	NASDAQ	VTVT	Fri, Oct 6, 2017	252.00	255.20	244.40	248.80
552	NASDAQ	VTVT	Thu, Oct 5, 2017	244.00	262.25	244.00	256.00
551	NASDAQ	VTVT	Wed, Oct 4, 2017	251.58	251.58	238.40	245.60
550	NASDAQ	VTVT	Tue, Oct 3, 2017	245.60	254.80	240.18	243.20
549	NASDAQ	VTVT	Mon, Oct 2, 2017	239.20	247.60	238.00	247.60
548	NASDAQ	VTVT	Fri, Sep 29, 2017	234.80	244.00	234.80	239.20
547	NASDAQ	VTVT	Thu, Sep 28, 2017	230.00	238.08	227.20	232.40
546	NASDAQ	VTVT	Wed, Sep 27, 2017	230.00	242.40	230.00	240.00
545	NASDAQ	VTVT	Tue, Sep 26, 2017	237.60	238.80	233.60	234.80
544	NASDAQ	VTVT	Mon, Sep 25, 2017	237.20	240.00	236.40	239.20
543	NASDAQ	VTVT	Fri, Sep 22, 2017	234.00	235.60	229.26	235.60
542	NASDAQ	VTVT	Thu, Sep 21, 2017	229.60	233.44	227.60	232.00
541	NASDAQ	VTVT	Wed, Sep 20, 2017	241.60	241.60	229.13	231.20
540	NASDAQ	VTVT	Tue, Sep 19, 2017	236.40	246.40	236.40	242.80
539	NASDAQ	VTVT	Mon, Sep 18, 2017	229.52	243.56	222.80	238.40
538	NASDAQ	VTVT	Fri, Sep 15, 2017	213.20	233.20	212.00	227.60
537	NASDAQ	VTVT	Thu, Sep 14, 2017	214.80	216.40	207.20	214.80
536	NASDAQ	VTVT	Wed, Sep 13, 2017	209.20	217.60	209.20	216.80
535	NASDAQ	VTVT	Tue, Sep 12, 2017	215.20	222.80	215.20	217.20
534	NASDAQ	VTVT	Mon, Sep 11, 2017	225.20	225.20	213.60	223.60
533	NASDAQ	VTVT	Fri, Sep 8, 2017	229.60	232.00	225.20	226.00
532	NASDAQ	VTVT	Thu, Sep 7, 2017	186.40	229.20	186.40	227.60
531	NASDAQ	VTVT	Wed, Sep 6, 2017	196.00	226.00	178.80	220.40
530	NASDAQ	VTVT	Tue, Sep 5, 2017	214.80	219.80	204.80	206.40
529	NASDAQ	VTVT	Fri, Sep 1, 2017	219.20	219.56	213.60	216.40
528	NASDAQ	VTVT	Thu, Aug 31, 2017	216.40	219.20	210.29	217.20
527	NASDAQ	VTVT	Wed, Aug 30, 2017	205.60	218.00	205.60	214.00
526	NASDAQ	VTVT	Tue, Aug 29, 2017	198.40	208.00	198.40	206.80
525	NASDAQ	VTVT	Mon, Aug 28, 2017	192.00	203.60	188.00	200.40
524	NASDAQ	VTVT	Fri, Aug 25, 2017	193.60	199.20	189.20	193.60
523	NASDAQ	VTVT	Thu, Aug 24, 2017	188.00	194.40	180.40	193.20
522	NASDAQ	VTVT	Wed, Aug 23, 2017	188.00	191.82	180.00	188.80
521	NASDAQ	VTVT	Tue, Aug 22, 2017	146.00	193.60	146.00	186.00
520	NASDAQ	VTVT	Mon, Aug 21, 2017	183.20	183.20	170.40	174.80
519	NASDAQ	VTVT	Fri, Aug 18, 2017	189.20	190.00	177.60	181.20
518	NASDAQ	VTVT	Thu, Aug 17, 2017	197.30	200.00	190.80	191.20
517	NASDAQ	VTVT	Wed, Aug 16, 2017	199.60	203.16	193.19	198.00
516	NASDAQ	VTVT	Tue, Aug 15, 2017	190.80	204.00	182.40	197.20
515	NASDAQ	VTVT	Mon, Aug 14, 2017	175.60	191.60	166.40	188.80
514	NASDAQ	VTVT	Fri, Aug 11, 2017	168.80	180.80	162.00	178.80
513	NASDAQ	VTVT	Thu, Aug 10, 2017	154.40	180.20	142.75	170.00
512	NASDAQ	VTVT	Wed, Aug 9, 2017	160.40	160.80	152.00	153.20
511	NASDAQ	VTVT	Tue, Aug 8, 2017	160.80	162.80	160.00	161.60
510	NASDAQ	VTVT	Mon, Aug 7, 2017	168.00	170.89	160.00	161.60
509	NASDAQ	VTVT	Fri, Aug 4, 2017	175.71	175.71	165.60	166.80
508	NASDAQ	VTVT	Thu, Aug 3, 2017	165.20	179.60	165.20	169.60
507	NASDAQ	VTVT	Wed, Aug 2, 2017	178.00	178.00	173.02	175.60
506	NASDAQ	VTVT	Tue, Aug 1, 2017	176.00	191.40	176.00	179.60
505	NASDAQ	VTVT	Mon, Jul 31, 2017	171.60	180.00	168.04	174.40
504	NASDAQ	VTVT	Fri, Jul 28, 2017	168.00	176.80	168.00	172.40
503	NASDAQ	VTVT	Thu, Jul 27, 2017	177.20	178.80	165.20	168.00
502	NASDAQ	VTVT	Wed, Jul 26, 2017	176.80	178.80	173.66	174.80
501	NASDAQ	VTVT	Tue, Jul 25, 2017	178.40	180.40	169.20	170.40
500	NASDAQ	VTVT	Mon, Jul 24, 2017	186.00	188.00	176.80	176.80
499	NASDAQ	VTVT	Fri, Jul 21, 2017	190.00	195.60	180.00	188.00
498	NASDAQ	VTVT	Thu, Jul 20, 2017	182.80	192.00	182.80	188.40
497	NASDAQ	VTVT	Wed, Jul 19, 2017	190.00	193.20	182.80	183.60
496	NASDAQ	VTVT	Tue, Jul 18, 2017	190.40	191.17	184.40	186.80
495	NASDAQ	VTVT	Mon, Jul 17, 2017	194.40	199.34	190.40	192.40
494	NASDAQ	VTVT	Fri, Jul 14, 2017	188.00	196.00	185.60	193.20
493	NASDAQ	VTVT	Thu, Jul 13, 2017	190.33	194.00	185.60	186.80
492	NASDAQ	VTVT	Wed, Jul 12, 2017	186.00	190.00	186.00	189.20
491	NASDAQ	VTVT	Tue, Jul 11, 2017	184.04	197.60	183.60	188.00
490	NASDAQ	VTVT	Mon, Jul 10, 2017	202.40	203.60	194.40	195.20
489	NASDAQ	VTVT	Fri, Jul 7, 2017	201.80	206.00	197.60	204.00
488	NASDAQ	VTVT	Thu, Jul 6, 2017	202.00	210.00	201.20	203.60
487	NASDAQ	VTVT	Wed, Jul 5, 2017	203.20	214.00	200.80	206.80
486	NASDAQ	VTVT	Mon, Jul 3, 2017	198.80	210.00	197.20	203.20
485	NASDAQ	VTVT	Fri, Jun 30, 2017	193.60	202.00	192.79	198.80
484	NASDAQ	VTVT	Thu, Jun 29, 2017	190.40	196.40	188.43	193.60
483	NASDAQ	VTVT	Wed, Jun 28, 2017	187.43	190.40	187.43	189.60
482	NASDAQ	VTVT	Tue, Jun 27, 2017	190.80	190.80	189.60	190.40
481	NASDAQ	VTVT	Mon, Jun 26, 2017	192.00	192.00	188.00	190.80
480	NASDAQ	VTVT	Fri, Jun 23, 2017	193.60	193.60	190.80	192.00
479	NASDAQ	VTVT	Thu, Jun 22, 2017	190.72	195.20	187.20	192.00
478	NASDAQ	VTVT	Wed, Jun 21, 2017	190.40	190.40	187.60	189.20
477	NASDAQ	VTVT	Tue, Jun 20, 2017	188.80	194.36	188.40	188.80
476	NASDAQ	VTVT	Mon, Jun 19, 2017	188.40	188.40	182.40	187.60
475	NASDAQ	VTVT	Fri, Jun 16, 2017	190.40	193.60	186.80	188.40
474	NASDAQ	VTVT	Thu, Jun 15, 2017	197.56	199.60	192.80	193.20
473	NASDAQ	VTVT	Wed, Jun 14, 2017	200.40	206.40	198.40	199.60
472	NASDAQ	VTVT	Tue, Jun 13, 2017	200.00	205.60	199.60	200.00
471	NASDAQ	VTVT	Mon, Jun 12, 2017	190.40	206.20	190.00	201.20
470	NASDAQ	VTVT	Fri, Jun 9, 2017	190.00	191.20	189.60	191.20
469	NASDAQ	VTVT	Thu, Jun 8, 2017	189.60	190.60	188.00	190.00
468	NASDAQ	VTVT	Wed, Jun 7, 2017	194.40	196.80	187.70	189.60
467	NASDAQ	VTVT	Tue, Jun 6, 2017	197.60	199.60	193.60	197.20
466	NASDAQ	VTVT	Mon, Jun 5, 2017	199.03	206.80	196.80	198.00
465	NASDAQ	VTVT	Fri, Jun 2, 2017	200.40	208.80	196.84	200.00
464	NASDAQ	VTVT	Thu, Jun 1, 2017	208.00	211.31	199.20	199.60
463	NASDAQ	VTVT	Wed, May 31, 2017	199.20	203.00	197.20	199.20
462	NASDAQ	VTVT	Tue, May 30, 2017	198.00	203.20	194.40	200.00
461	NASDAQ	VTVT	Fri, May 26, 2017	200.00	200.80	198.00	199.20
460	NASDAQ	VTVT	Thu, May 25, 2017	197.60	202.00	194.00	198.00
459	NASDAQ	VTVT	Wed, May 24, 2017	195.49	198.40	193.60	196.00
458	NASDAQ	VTVT	Tue, May 23, 2017	194.00	198.00	192.00	193.60
457	NASDAQ	VTVT	Mon, May 22, 2017	199.20	209.60	195.20	197.20
456	NASDAQ	VTVT	Fri, May 19, 2017	202.00	209.35	198.40	198.80
455	NASDAQ	VTVT	Thu, May 18, 2017	200.00	212.00	195.60	202.80
454	NASDAQ	VTVT	Wed, May 17, 2017	202.00	203.60	199.20	202.00
453	NASDAQ	VTVT	Tue, May 16, 2017	207.60	212.60	201.20	205.60
452	NASDAQ	VTVT	Mon, May 15, 2017	208.00	209.96	202.80	206.40
451	NASDAQ	VTVT	Fri, May 12, 2017	208.00	216.40	200.00	209.20
450	NASDAQ	VTVT	Thu, May 11, 2017	206.36	210.00	201.20	204.00
449	NASDAQ	VTVT	Wed, May 10, 2017	205.20	209.49	203.60	206.80
448	NASDAQ	VTVT	Tue, May 9, 2017	208.04	212.40	202.80	208.00
447	NASDAQ	VTVT	Mon, May 8, 2017	212.00	219.60	212.00	214.80
446	NASDAQ	VTVT	Fri, May 5, 2017	215.60	220.08	213.20	214.40
445	NASDAQ	VTVT	Thu, May 4, 2017	200.60	218.00	200.60	216.40
444	NASDAQ	VTVT	Wed, May 3, 2017	210.00	213.20	201.60	211.60
443	NASDAQ	VTVT	Tue, May 2, 2017	215.60	225.60	204.00	211.60
442	NASDAQ	VTVT	Mon, May 1, 2017	220.00	220.00	206.40	212.40
441	NASDAQ	VTVT	Fri, Apr 28, 2017	222.40	232.80	218.40	220.40
440	NASDAQ	VTVT	Thu, Apr 27, 2017	225.20	230.00	218.40	223.20
439	NASDAQ	VTVT	Wed, Apr 26, 2017	225.20	227.56	221.20	224.80
438	NASDAQ	VTVT	Tue, Apr 25, 2017	222.40	227.20	218.80	221.60
437	NASDAQ	VTVT	Mon, Apr 24, 2017	224.40	226.80	220.40	222.40
436	NASDAQ	VTVT	Fri, Apr 21, 2017	225.20	230.00	220.00	220.00
435	NASDAQ	VTVT	Thu, Apr 20, 2017	226.20	227.60	220.40	224.40
434	NASDAQ	VTVT	Wed, Apr 19, 2017	222.00	234.80	222.00	225.20
433	NASDAQ	VTVT	Tue, Apr 18, 2017	226.00	228.40	220.00	222.40
432	NASDAQ	VTVT	Mon, Apr 17, 2017	224.00	229.20	221.20	227.60
431	NASDAQ	VTVT	Thu, Apr 13, 2017	224.00	235.06	220.80	224.40
430	NASDAQ	VTVT	Wed, Apr 12, 2017	233.84	234.80	224.00	225.20
429	NASDAQ	VTVT	Tue, Apr 11, 2017	228.40	228.80	220.44	226.40
428	NASDAQ	VTVT	Mon, Apr 10, 2017	229.20	230.00	225.20	227.60
427	NASDAQ	VTVT	Fri, Apr 7, 2017	238.00	240.00	225.20	231.20
426	NASDAQ	VTVT	Thu, Apr 6, 2017	249.60	249.60	224.40	240.40
425	NASDAQ	VTVT	Wed, Apr 5, 2017	252.00	257.60	247.60	248.40
424	NASDAQ	VTVT	Tue, Apr 4, 2017	263.60	272.00	248.00	252.40
423	NASDAQ	VTVT	Mon, Apr 3, 2017	260.80	270.24	258.00	258.00
422	NASDAQ	VTVT	Fri, Mar 31, 2017	258.80	266.00	246.00	262.00
421	NASDAQ	VTVT	Thu, Mar 30, 2017	257.60	262.00	254.80	260.80
420	NASDAQ	VTVT	Wed, Mar 29, 2017	245.60	262.80	242.00	254.80
419	NASDAQ	VTVT	Tue, Mar 28, 2017	254.00	254.00	245.20	247.20
418	NASDAQ	VTVT	Mon, Mar 27, 2017	234.00	262.40	234.00	255.20
417	NASDAQ	VTVT	Fri, Mar 24, 2017	239.41	239.41	229.20	236.40
416	NASDAQ	VTVT	Thu, Mar 23, 2017	233.20	240.00	233.20	236.80
415	NASDAQ	VTVT	Wed, Mar 22, 2017	234.80	238.00	229.20	234.80
414	NASDAQ	VTVT	Tue, Mar 21, 2017	240.80	244.00	236.00	237.20
413	NASDAQ	VTVT	Mon, Mar 20, 2017	238.34	244.00	232.80	242.00
412	NASDAQ	VTVT	Fri, Mar 17, 2017	240.00	242.80	236.00	240.40
411	NASDAQ	VTVT	Thu, Mar 16, 2017	244.80	244.80	226.80	242.40
410	NASDAQ	VTVT	Wed, Mar 15, 2017	244.40	244.40	234.85	243.60
409	NASDAQ	VTVT	Tue, Mar 14, 2017	231.20	244.80	231.20	242.40
408	NASDAQ	VTVT	Mon, Mar 13, 2017	234.40	244.80	234.00	241.20
407	NASDAQ	VTVT	Fri, Mar 10, 2017	232.00	234.80	232.00	232.40
406	NASDAQ	VTVT	Thu, Mar 9, 2017	230.80	238.40	225.84	232.00
405	NASDAQ	VTVT	Wed, Mar 8, 2017	232.40	234.80	226.80	230.40
404	NASDAQ	VTVT	Tue, Mar 7, 2017	230.07	238.71	230.07	233.60
403	NASDAQ	VTVT	Mon, Mar 6, 2017	236.40	239.60	226.80	234.80
402	NASDAQ	VTVT	Fri, Mar 3, 2017	244.40	244.40	234.80	235.60
401	NASDAQ	VTVT	Thu, Mar 2, 2017	245.60	245.60	238.40	242.00
400	NASDAQ	VTVT	Wed, Mar 1, 2017	245.60	248.00	236.40	245.60
399	NASDAQ	VTVT	Tue, Feb 28, 2017	240.00	252.80	228.66	241.20
398	NASDAQ	VTVT	Mon, Feb 27, 2017	231.67	247.20	225.60	245.60
397	NASDAQ	VTVT	Fri, Feb 24, 2017	220.40	233.60	220.40	227.60
396	NASDAQ	VTVT	Thu, Feb 23, 2017	224.00	225.20	212.25	222.40
395	NASDAQ	VTVT	Wed, Feb 22, 2017	216.00	225.20	216.00	223.20
394	NASDAQ	VTVT	Tue, Feb 21, 2017	211.50	221.60	210.00	215.20
393	NASDAQ	VTVT	Fri, Feb 17, 2017	210.40	216.23	204.40	208.40
392	NASDAQ	VTVT	Thu, Feb 16, 2017	217.60	217.60	203.20	207.60
391	NASDAQ	VTVT	Wed, Feb 15, 2017	221.60	221.60	214.80	216.40
390	NASDAQ	VTVT	Tue, Feb 14, 2017	221.60	224.00	220.00	223.60
389	NASDAQ	VTVT	Mon, Feb 13, 2017	218.80	220.80	215.60	220.00
388	NASDAQ	VTVT	Fri, Feb 10, 2017	216.40	219.60	216.40	219.60
387	NASDAQ	VTVT	Thu, Feb 9, 2017	218.80	218.88	209.20	216.40
386	NASDAQ	VTVT	Wed, Feb 8, 2017	225.60	227.20	213.24	218.00
385	NASDAQ	VTVT	Tue, Feb 7, 2017	231.20	231.20	225.60	225.60
384	NASDAQ	VTVT	Mon, Feb 6, 2017	236.00	236.00	221.48	229.20
383	NASDAQ	VTVT	Fri, Feb 3, 2017	224.40	236.80	224.40	229.20
382	NASDAQ	VTVT	Thu, Feb 2, 2017	230.00	232.00	224.00	228.80
381	NASDAQ	VTVT	Wed, Feb 1, 2017	231.60	236.00	223.20	227.20
380	NASDAQ	VTVT	Tue, Jan 31, 2017	227.60	231.00	215.24	229.60
379	NASDAQ	VTVT	Mon, Jan 30, 2017	230.40	230.40	224.64	225.60
378	NASDAQ	VTVT	Fri, Jan 27, 2017	235.20	239.00	230.40	233.20
377	NASDAQ	VTVT	Thu, Jan 26, 2017	240.00	240.00	233.20	234.00
376	NASDAQ	VTVT	Wed, Jan 25, 2017	232.40	247.20	231.60	237.20
375	NASDAQ	VTVT	Tue, Jan 24, 2017	215.20	234.00	213.60	229.20
374	NASDAQ	VTVT	Mon, Jan 23, 2017	217.60	219.60	210.00	214.80
373	NASDAQ	VTVT	Fri, Jan 20, 2017	218.00	222.80	214.40	217.20
372	NASDAQ	VTVT	Thu, Jan 19, 2017	214.80	222.80	210.00	217.60
371	NASDAQ	VTVT	Wed, Jan 18, 2017	214.00	214.40	208.00	213.60
370	NASDAQ	VTVT	Tue, Jan 17, 2017	216.00	218.20	207.24	212.00
369	NASDAQ	VTVT	Fri, Jan 13, 2017	212.00	218.76	206.40	215.60
368	NASDAQ	VTVT	Thu, Jan 12, 2017	210.80	214.00	204.80	210.00
367	NASDAQ	VTVT	Wed, Jan 11, 2017	210.80	216.00	201.20	209.60
366	NASDAQ	VTVT	Tue, Jan 10, 2017	200.00	216.00	198.00	212.80
365	NASDAQ	VTVT	Mon, Jan 9, 2017	208.00	217.60	199.20	199.60
364	NASDAQ	VTVT	Fri, Jan 6, 2017	206.80	207.55	196.00	199.20
363	NASDAQ	VTVT	Thu, Jan 5, 2017	209.20	214.80	202.84	206.00
362	NASDAQ	VTVT	Wed, Jan 4, 2017	201.20	217.20	201.20	213.20
361	NASDAQ	VTVT	Tue, Jan 3, 2017	191.60	202.40	191.60	201.20
360	NASDAQ	VTVT	Fri, Dec 30, 2016	196.00	196.76	186.00	193.20
359	NASDAQ	VTVT	Thu, Dec 29, 2016	207.20	208.80	186.80	189.20
358	NASDAQ	VTVT	Wed, Dec 28, 2016	214.80	215.60	204.80	206.00
357	NASDAQ	VTVT	Tue, Dec 27, 2016	220.40	223.04	215.60	216.40
356	NASDAQ	VTVT	Fri, Dec 23, 2016	216.80	221.20	213.20	218.80
355	NASDAQ	VTVT	Thu, Dec 22, 2016	214.80	219.60	207.60	215.20
354	NASDAQ	VTVT	Wed, Dec 21, 2016	221.60	222.00	214.40	214.80
353	NASDAQ	VTVT	Tue, Dec 20, 2016	219.60	223.96	214.25	220.00
352	NASDAQ	VTVT	Mon, Dec 19, 2016	219.20	226.98	216.00	218.80
351	NASDAQ	VTVT	Fri, Dec 16, 2016	203.60	216.40	200.42	203.60
350	NASDAQ	VTVT	Thu, Dec 15, 2016	217.00	247.20	197.20	199.60
349	NASDAQ	VTVT	Wed, Dec 14, 2016	203.60	228.00	196.40	198.40
348	NASDAQ	VTVT	Tue, Dec 13, 2016	205.11	207.00	200.40	203.60
347	NASDAQ	VTVT	Mon, Dec 12, 2016	211.60	211.60	200.28	206.80
346	NASDAQ	VTVT	Fri, Dec 9, 2016	214.00	224.00	209.60	209.60
345	NASDAQ	VTVT	Thu, Dec 8, 2016	209.60	218.40	205.60	214.00
344	NASDAQ	VTVT	Wed, Dec 7, 2016	215.20	230.80	202.00	205.60
343	NASDAQ	VTVT	Tue, Dec 6, 2016	213.36	217.60	205.20	215.20
342	NASDAQ	VTVT	Mon, Dec 5, 2016	206.40	221.60	201.60	209.20
341	NASDAQ	VTVT	Fri, Dec 2, 2016	205.20	211.15	205.20	207.60
340	NASDAQ	VTVT	Thu, Dec 1, 2016	204.68	218.60	201.60	205.60
339	NASDAQ	VTVT	Wed, Nov 30, 2016	212.00	222.80	206.40	208.80
338	NASDAQ	VTVT	Tue, Nov 29, 2016	225.60	225.60	209.20	212.80
337	NASDAQ	VTVT	Mon, Nov 28, 2016	230.00	241.20	224.80	224.80
336	NASDAQ	VTVT	Fri, Nov 25, 2016	226.40	232.80	220.80	228.00
335	NASDAQ	VTVT	Wed, Nov 23, 2016	231.20	240.80	222.00	226.80
334	NASDAQ	VTVT	Tue, Nov 22, 2016	236.40	236.40	226.00	232.80
333	NASDAQ	VTVT	Mon, Nov 21, 2016	233.60	240.00	227.18	236.80
332	NASDAQ	VTVT	Fri, Nov 18, 2016	229.60	235.20	224.80	233.60
331	NASDAQ	VTVT	Thu, Nov 17, 2016	235.20	236.80	222.40	229.20
330	NASDAQ	VTVT	Wed, Nov 16, 2016	230.00	241.60	230.00	232.00
329	NASDAQ	VTVT	Tue, Nov 15, 2016	202.40	227.63	202.40	222.40
328	NASDAQ	VTVT	Mon, Nov 14, 2016	200.00	202.80	187.64	202.40
327	NASDAQ	VTVT	Fri, Nov 11, 2016	201.20	202.80	195.60	197.20
326	NASDAQ	VTVT	Thu, Nov 10, 2016	201.60	202.18	196.00	200.00
325	NASDAQ	VTVT	Wed, Nov 9, 2016	198.00	207.60	194.60	199.60
324	NASDAQ	VTVT	Tue, Nov 8, 2016	198.80	199.20	191.80	192.80
323	NASDAQ	VTVT	Mon, Nov 7, 2016	197.60	200.50	190.80	193.60
322	NASDAQ	VTVT	Fri, Nov 4, 2016	198.40	208.80	192.80	192.80
321	NASDAQ	VTVT	Thu, Nov 3, 2016	206.80	208.00	194.36	198.00
320	NASDAQ	VTVT	Wed, Nov 2, 2016	211.60	211.60	204.80	206.40
319	NASDAQ	VTVT	Tue, Nov 1, 2016	227.60	233.20	219.53	220.80
318	NASDAQ	VTVT	Mon, Oct 31, 2016	224.60	224.60	204.01	215.60
317	NASDAQ	VTVT	Fri, Oct 28, 2016	247.74	261.39	210.00	223.20
316	NASDAQ	VTVT	Thu, Oct 27, 2016	263.96	263.96	254.80	255.60
315	NASDAQ	VTVT	Wed, Oct 26, 2016	279.36	279.36	266.00	267.60
314	NASDAQ	VTVT	Tue, Oct 25, 2016	272.80	272.80	266.80	266.80
313	NASDAQ	VTVT	Mon, Oct 24, 2016	271.25	276.40	269.20	274.40
312	NASDAQ	VTVT	Fri, Oct 21, 2016	272.40	279.54	272.20	272.40
311	NASDAQ	VTVT	Thu, Oct 20, 2016	272.74	276.80	268.40	274.80
310	NASDAQ	VTVT	Wed, Oct 19, 2016	278.02	278.02	269.60	271.60
309	NASDAQ	VTVT	Tue, Oct 18, 2016	278.00	279.20	269.60	273.60
308	NASDAQ	VTVT	Mon, Oct 17, 2016	289.20	290.00	272.84	279.20
307	NASDAQ	VTVT	Fri, Oct 14, 2016	274.80	280.00	269.37	279.60
306	NASDAQ	VTVT	Thu, Oct 13, 2016	278.40	286.00	255.24	265.60
305	NASDAQ	VTVT	Wed, Oct 12, 2016	275.84	281.60	274.80	279.20
304	NASDAQ	VTVT	Tue, Oct 11, 2016	271.60	277.20	271.60	274.80
303	NASDAQ	VTVT	Mon, Oct 10, 2016	264.40	273.60	263.60	272.40
302	NASDAQ	VTVT	Fri, Oct 7, 2016	268.00	272.75	262.04	263.60
301	NASDAQ	VTVT	Thu, Oct 6, 2016	272.00	278.08	264.10	266.40
300	NASDAQ	VTVT	Wed, Oct 5, 2016	276.40	280.00	268.00	274.40
299	NASDAQ	VTVT	Tue, Oct 4, 2016	286.00	286.00	272.00	275.20
298	NASDAQ	VTVT	Mon, Oct 3, 2016	286.40	290.00	280.04	282.40
297	NASDAQ	VTVT	Fri, Sep 30, 2016	288.00	300.00	286.00	287.60
296	NASDAQ	VTVT	Thu, Sep 29, 2016	288.40	294.40	285.60	286.00
295	NASDAQ	VTVT	Wed, Sep 28, 2016	294.40	297.60	284.00	289.20
294	NASDAQ	VTVT	Tue, Sep 27, 2016	289.20	293.80	288.40	289.60
293	NASDAQ	VTVT	Mon, Sep 26, 2016	289.20	294.40	283.76	289.20
292	NASDAQ	VTVT	Fri, Sep 23, 2016	281.20	288.00	277.65	286.80
291	NASDAQ	VTVT	Thu, Sep 22, 2016	284.00	284.00	262.00	278.40
290	NASDAQ	VTVT	Wed, Sep 21, 2016	280.00	284.00	274.00	277.60
289	NASDAQ	VTVT	Tue, Sep 20, 2016	272.00	279.60	272.00	278.40
288	NASDAQ	VTVT	Mon, Sep 19, 2016	270.00	274.80	268.00	270.40
287	NASDAQ	VTVT	Fri, Sep 16, 2016	270.00	280.00	266.40	270.00
286	NASDAQ	VTVT	Thu, Sep 15, 2016	267.20	271.80	262.80	270.40
285	NASDAQ	VTVT	Wed, Sep 14, 2016	268.00	277.85	262.00	265.60
284	NASDAQ	VTVT	Tue, Sep 13, 2016	260.80	270.00	259.97	266.00
283	NASDAQ	VTVT	Mon, Sep 12, 2016	252.40	266.00	248.80	261.20
282	NASDAQ	VTVT	Fri, Sep 9, 2016	242.36	260.40	242.00	252.00
281	NASDAQ	VTVT	Thu, Sep 8, 2016	236.40	247.60	236.40	242.80
280	NASDAQ	VTVT	Wed, Sep 7, 2016	236.00	238.80	234.02	235.20
279	NASDAQ	VTVT	Tue, Sep 6, 2016	229.60	235.20	229.60	235.20
278	NASDAQ	VTVT	Fri, Sep 2, 2016	229.60	229.60	228.40	229.60
277	NASDAQ	VTVT	Thu, Sep 1, 2016	225.20	227.20	222.20	227.20
276	NASDAQ	VTVT	Wed, Aug 31, 2016	222.00	226.80	220.00	226.00
275	NASDAQ	VTVT	Tue, Aug 30, 2016	220.45	222.80	220.45	222.00
274	NASDAQ	VTVT	Mon, Aug 29, 2016	215.20	222.00	212.00	220.00
273	NASDAQ	VTVT	Fri, Aug 26, 2016	216.00	218.00	210.00	211.20
272	NASDAQ	VTVT	Thu, Aug 25, 2016	225.19	228.00	211.20	213.20
271	NASDAQ	VTVT	Wed, Aug 24, 2016	226.00	228.00	225.31	226.00
270	NASDAQ	VTVT	Tue, Aug 23, 2016	228.00	228.40	226.00	226.40
269	NASDAQ	VTVT	Mon, Aug 22, 2016	229.60	231.40	223.60	228.00
268	NASDAQ	VTVT	Fri, Aug 19, 2016	237.60	237.60	231.60	232.00
267	NASDAQ	VTVT	Thu, Aug 18, 2016	236.00	238.00	235.49	236.40
266	NASDAQ	VTVT	Wed, Aug 17, 2016	236.80	238.00	234.00	235.20
265	NASDAQ	VTVT	Tue, Aug 16, 2016	237.22	238.80	234.00	234.80
264	NASDAQ	VTVT	Mon, Aug 15, 2016	240.00	240.00	237.60	238.40
263	NASDAQ	VTVT	Fri, Aug 12, 2016	239.20	245.20	238.40	239.60
262	NASDAQ	VTVT	Thu, Aug 11, 2016	235.60	241.52	235.20	239.20
261	NASDAQ	VTVT	Wed, Aug 10, 2016	230.00	243.96	222.00	234.00
260	NASDAQ	VTVT	Tue, Aug 9, 2016	218.80	222.00	212.80	220.00
259	NASDAQ	VTVT	Mon, Aug 8, 2016	225.20	225.20	215.60	216.00
258	NASDAQ	VTVT	Fri, Aug 5, 2016	228.48	233.60	224.40	224.80
257	NASDAQ	VTVT	Thu, Aug 4, 2016	228.00	228.00	222.40	224.80
256	NASDAQ	VTVT	Wed, Aug 3, 2016	222.00	229.40	222.00	226.40
255	NASDAQ	VTVT	Tue, Aug 2, 2016	228.40	234.80	223.60	224.40
254	NASDAQ	VTVT	Mon, Aug 1, 2016	226.40	233.60	222.40	228.00
253	NASDAQ	VTVT	Fri, Jul 29, 2016	229.20	229.20	218.13	226.40
252	NASDAQ	VTVT	Thu, Jul 28, 2016	232.80	239.20	223.60	226.40
251	NASDAQ	VTVT	Wed, Jul 27, 2016	229.60	238.40	224.40	228.00
250	NASDAQ	VTVT	Tue, Jul 26, 2016	219.60	227.20	217.60	226.00
249	NASDAQ	VTVT	Mon, Jul 25, 2016	224.80	227.60	216.00	219.20
248	NASDAQ	VTVT	Fri, Jul 22, 2016	225.20	225.60	221.60	223.20
247	NASDAQ	VTVT	Thu, Jul 21, 2016	229.20	235.00	220.80	222.00
246	NASDAQ	VTVT	Wed, Jul 20, 2016	225.60	231.20	224.00	227.20
245	NASDAQ	VTVT	Tue, Jul 19, 2016	230.40	236.00	220.40	221.60
244	NASDAQ	VTVT	Mon, Jul 18, 2016	219.20	231.60	216.76	230.40
243	NASDAQ	VTVT	Fri, Jul 15, 2016	219.20	226.28	216.00	220.00
242	NASDAQ	VTVT	Thu, Jul 14, 2016	235.20	235.20	216.00	217.60
241	NASDAQ	VTVT	Wed, Jul 13, 2016	239.20	239.92	234.00	234.00
240	NASDAQ	VTVT	Tue, Jul 12, 2016	242.80	242.80	238.40	239.20
239	NASDAQ	VTVT	Mon, Jul 11, 2016	240.00	241.20	238.00	239.60
238	NASDAQ	VTVT	Fri, Jul 8, 2016	236.40	240.00	236.40	239.20
237	NASDAQ	VTVT	Thu, Jul 7, 2016	239.60	240.00	234.00	235.60
236	NASDAQ	VTVT	Wed, Jul 6, 2016	240.00	242.00	234.04	238.00
235	NASDAQ	VTVT	Tue, Jul 5, 2016	237.60	242.00	234.00	239.60
234	NASDAQ	VTVT	Fri, Jul 1, 2016	232.00	250.00	232.00	241.20
233	NASDAQ	VTVT	Thu, Jun 30, 2016	240.00	242.00	227.60	232.00
232	NASDAQ	VTVT	Wed, Jun 29, 2016	236.00	240.00	236.00	239.60
231	NASDAQ	VTVT	Tue, Jun 28, 2016	230.80	240.80	229.60	236.00
230	NASDAQ	VTVT	Mon, Jun 27, 2016	225.90	235.20	222.80	229.20
229	NASDAQ	VTVT	Fri, Jun 24, 2016	232.80	240.00	221.60	237.60
228	NASDAQ	VTVT	Thu, Jun 23, 2016	242.40	250.00	238.40	246.00
227	NASDAQ	VTVT	Wed, Jun 22, 2016	236.40	242.00	231.20	238.00
226	NASDAQ	VTVT	Tue, Jun 21, 2016	233.20	240.00	231.60	235.20
225	NASDAQ	VTVT	Mon, Jun 20, 2016	236.40	236.40	228.40	231.60
224	NASDAQ	VTVT	Fri, Jun 17, 2016	231.60	236.00	225.60	231.20
223	NASDAQ	VTVT	Thu, Jun 16, 2016	224.40	232.00	220.80	230.40
222	NASDAQ	VTVT	Wed, Jun 15, 2016	235.20	245.20	227.20	232.80
221	NASDAQ	VTVT	Tue, Jun 14, 2016	246.00	246.00	227.20	230.40
220	NASDAQ	VTVT	Mon, Jun 13, 2016	233.20	249.20	223.32	239.20
219	NASDAQ	VTVT	Fri, Jun 10, 2016	229.60	232.00	224.00	228.00
218	NASDAQ	VTVT	Thu, Jun 9, 2016	240.00	241.20	230.40	232.00
217	NASDAQ	VTVT	Wed, Jun 8, 2016	238.00	242.80	237.60	242.40
216	NASDAQ	VTVT	Tue, Jun 7, 2016	249.20	249.20	235.60	238.00
215	NASDAQ	VTVT	Mon, Jun 6, 2016	237.20	242.11	236.80	238.40
214	NASDAQ	VTVT	Fri, Jun 3, 2016	247.20	248.40	232.80	238.40
213	NASDAQ	VTVT	Thu, Jun 2, 2016	238.80	248.80	228.00	246.40
212	NASDAQ	VTVT	Wed, Jun 1, 2016	240.00	250.80	233.20	238.00
211	NASDAQ	VTVT	Tue, May 31, 2016	226.00	239.60	221.60	238.40
210	NASDAQ	VTVT	Fri, May 27, 2016	218.00	229.60	217.60	226.40
209	NASDAQ	VTVT	Thu, May 26, 2016	226.80	232.00	220.00	229.60
208	NASDAQ	VTVT	Wed, May 25, 2016	228.80	234.00	217.40	230.80
207	NASDAQ	VTVT	Tue, May 24, 2016	216.00	231.60	215.80	226.80
206	NASDAQ	VTVT	Mon, May 23, 2016	213.20	230.20	212.40	216.80
205	NASDAQ	VTVT	Fri, May 20, 2016	200.40	212.80	193.60	210.80
204	NASDAQ	VTVT	Thu, May 19, 2016	206.00	211.00	194.40	199.20
203	NASDAQ	VTVT	Wed, May 18, 2016	204.40	214.32	204.40	206.00
202	NASDAQ	VTVT	Tue, May 17, 2016	213.20	213.60	205.56	206.40
201	NASDAQ	VTVT	Mon, May 16, 2016	211.20	218.00	211.20	214.80
200	NASDAQ	VTVT	Fri, May 13, 2016	210.00	218.40	210.00	210.00
199	NASDAQ	VTVT	Thu, May 12, 2016	229.20	229.20	210.80	214.00
198	NASDAQ	VTVT	Wed, May 11, 2016	232.00	239.60	226.00	226.40
197	NASDAQ	VTVT	Tue, May 10, 2016	239.60	248.40	227.78	242.80
196	NASDAQ	VTVT	Mon, May 9, 2016	227.20	240.20	223.60	238.00
195	NASDAQ	VTVT	Fri, May 6, 2016	236.80	236.80	224.40	230.00
194	NASDAQ	VTVT	Thu, May 5, 2016	228.00	242.19	220.80	237.60
193	NASDAQ	VTVT	Wed, May 4, 2016	236.00	247.56	227.60	228.80
192	NASDAQ	VTVT	Tue, May 3, 2016	242.80	251.20	234.40	235.20
191	NASDAQ	VTVT	Mon, May 2, 2016	252.80	254.00	240.00	244.40
190	NASDAQ	VTVT	Fri, Apr 29, 2016	252.80	263.20	248.72	252.00
189	NASDAQ	VTVT	Thu, Apr 28, 2016	253.20	263.20	253.00	255.60
188	NASDAQ	VTVT	Wed, Apr 27, 2016	258.40	263.95	248.00	257.60
187	NASDAQ	VTVT	Tue, Apr 26, 2016	254.80	268.16	252.00	255.60
186	NASDAQ	VTVT	Mon, Apr 25, 2016	254.00	264.00	247.36	256.40
185	NASDAQ	VTVT	Fri, Apr 22, 2016	246.40	259.60	246.40	253.20
184	NASDAQ	VTVT	Thu, Apr 21, 2016	248.00	262.36	241.00	246.40
183	NASDAQ	VTVT	Wed, Apr 20, 2016	248.80	282.35	242.40	253.20
182	NASDAQ	VTVT	Tue, Apr 19, 2016	240.00	250.00	239.00	242.80
181	NASDAQ	VTVT	Mon, Apr 18, 2016	246.80	250.40	235.60	243.20
180	NASDAQ	VTVT	Fri, Apr 15, 2016	227.20	250.40	227.20	244.80
179	NASDAQ	VTVT	Thu, Apr 14, 2016	203.20	246.00	200.00	226.40
178	NASDAQ	VTVT	Wed, Apr 13, 2016	204.00	204.00	197.20	203.20
177	NASDAQ	VTVT	Tue, Apr 12, 2016	205.20	208.00	202.80	204.00
176	NASDAQ	VTVT	Mon, Apr 11, 2016	200.00	209.12	198.00	208.00
175	NASDAQ	VTVT	Fri, Apr 8, 2016	200.80	208.00	195.60	197.60
174	NASDAQ	VTVT	Thu, Apr 7, 2016	206.00	211.20	200.00	201.20
173	NASDAQ	VTVT	Wed, Apr 6, 2016	200.00	213.60	200.00	205.60
172	NASDAQ	VTVT	Tue, Apr 5, 2016	202.80	202.80	202.80	200.40
171	NASDAQ	VTVT	Mon, Apr 4, 2016	209.60	212.00	202.80	202.80
170	NASDAQ	VTVT	Fri, Apr 1, 2016	211.20	219.20	202.80	208.00
169	NASDAQ	VTVT	Thu, Mar 31, 2016	210.00	220.00	210.00	210.00
168	NASDAQ	VTVT	Wed, Mar 30, 2016	210.00	213.60	202.40	210.00
167	NASDAQ	VTVT	Tue, Mar 29, 2016	208.80	219.60	200.00	213.20
166	NASDAQ	VTVT	Mon, Mar 28, 2016	221.60	221.60	212.00	212.00
165	NASDAQ	VTVT	Thu, Mar 24, 2016	217.60	228.00	217.60	219.20
164	NASDAQ	VTVT	Wed, Mar 23, 2016	229.60	229.60	216.40	216.80
163	NASDAQ	VTVT	Tue, Mar 22, 2016	222.00	232.00	220.40	227.60
162	NASDAQ	VTVT	Mon, Mar 21, 2016	228.80	236.40	223.20	225.20
161	NASDAQ	VTVT	Fri, Mar 18, 2016	239.20	239.60	236.00	234.40
160	NASDAQ	VTVT	Thu, Mar 17, 2016	232.00	238.40	228.80	237.20
159	NASDAQ	VTVT	Wed, Mar 16, 2016	235.60	247.40	228.40	230.40
158	NASDAQ	VTVT	Tue, Mar 15, 2016	241.20	241.20	241.20	234.40
157	NASDAQ	VTVT	Mon, Mar 14, 2016	249.60	256.80	232.40	239.60
156	NASDAQ	VTVT	Fri, Mar 11, 2016	239.60	245.20	226.40	245.20
155	NASDAQ	VTVT	Thu, Mar 10, 2016	242.70	246.80	236.00	240.00
154	NASDAQ	VTVT	Wed, Mar 9, 2016	236.80	236.80	236.80	240.00
153	NASDAQ	VTVT	Tue, Mar 8, 2016	233.60	247.60	228.40	233.60
152	NASDAQ	VTVT	Mon, Mar 7, 2016	230.00	248.80	220.00	233.60
151	NASDAQ	VTVT	Fri, Mar 4, 2016	232.00	232.00	232.00	229.20
150	NASDAQ	VTVT	Thu, Mar 3, 2016	220.40	220.40	220.40	232.00
149	NASDAQ	VTVT	Wed, Mar 2, 2016	220.40	240.00	210.40	232.00
148	NASDAQ	VTVT	Tue, Mar 1, 2016	233.20	238.80	231.60	232.00
147	NASDAQ	VTVT	Mon, Feb 29, 2016	240.80	240.80	228.00	228.40
146	NASDAQ	VTVT	Fri, Feb 26, 2016	244.80	244.80	240.80	243.20
145	NASDAQ	VTVT	Thu, Feb 25, 2016	242.80	248.00	240.80	242.40
144	NASDAQ	VTVT	Wed, Feb 24, 2016	243.20	266.00	240.40	242.00
143	NASDAQ	VTVT	Tue, Feb 23, 2016	258.00	278.00	240.40	243.60
142	NASDAQ	VTVT	Mon, Feb 22, 2016	278.40	280.60	252.60	260.40
141	NASDAQ	VTVT	Fri, Feb 19, 2016	243.20	289.60	241.20	272.40
140	NASDAQ	VTVT	Thu, Feb 18, 2016	254.80	268.00	240.00	242.40
139	NASDAQ	VTVT	Wed, Feb 17, 2016	254.80	274.40	232.40	257.60
138	NASDAQ	VTVT	Tue, Feb 16, 2016	245.20	276.20	224.40	251.20
137	NASDAQ	VTVT	Fri, Feb 12, 2016	236.60	244.00	217.60	244.00
136	NASDAQ	VTVT	Thu, Feb 11, 2016	234.00	238.00	227.60	229.60
135	NASDAQ	VTVT	Wed, Feb 10, 2016	234.00	257.20	234.00	236.00
134	NASDAQ	VTVT	Tue, Feb 9, 2016	229.60	238.00	229.60	233.60
133	NASDAQ	VTVT	Mon, Feb 8, 2016	240.40	246.00	230.80	244.40
132	NASDAQ	VTVT	Fri, Feb 5, 2016	250.00	267.60	246.00	251.60
131	NASDAQ	VTVT	Thu, Feb 4, 2016	243.20	254.40	218.80	254.00
130	NASDAQ	VTVT	Wed, Feb 3, 2016	281.20	281.20	242.20	242.80
129	NASDAQ	VTVT	Tue, Feb 2, 2016	286.80	297.20	270.80	275.60
128	NASDAQ	VTVT	Mon, Feb 1, 2016	288.00	299.60	285.68	290.40
127	NASDAQ	VTVT	Fri, Jan 29, 2016	285.40	290.00	282.20	290.00
126	NASDAQ	VTVT	Thu, Jan 28, 2016	290.00	290.00	284.40	285.20
125	NASDAQ	VTVT	Wed, Jan 27, 2016	283.60	292.40	281.20	285.20
124	NASDAQ	VTVT	Tue, Jan 26, 2016	282.80	293.40	272.40	282.80
123	NASDAQ	VTVT	Mon, Jan 25, 2016	294.60	296.00	280.00	284.80
122	NASDAQ	VTVT	Fri, Jan 22, 2016	280.00	294.00	261.20	292.40
121	NASDAQ	VTVT	Thu, Jan 21, 2016	272.40	282.80	252.00	276.40
120	NASDAQ	VTVT	Wed, Jan 20, 2016	260.80	275.20	234.00	271.20
119	NASDAQ	VTVT	Tue, Jan 19, 2016	271.20	272.00	254.80	266.40
118	NASDAQ	VTVT	Fri, Jan 15, 2016	247.60	270.00	243.60	266.00
117	NASDAQ	VTVT	Thu, Jan 14, 2016	258.17	266.40	250.80	255.20
116	NASDAQ	VTVT	Wed, Jan 13, 2016	261.20	262.00	240.00	257.20
115	NASDAQ	VTVT	Tue, Jan 12, 2016	264.40	264.40	243.60	256.00
114	NASDAQ	VTVT	Mon, Jan 11, 2016	267.20	268.00	252.40	258.40
113	NASDAQ	VTVT	Fri, Jan 8, 2016	275.60	280.40	265.20	268.40
112	NASDAQ	VTVT	Thu, Jan 7, 2016	278.80	307.20	269.20	270.80
111	NASDAQ	VTVT	Wed, Jan 6, 2016	271.20	292.80	271.20	285.60
110	NASDAQ	VTVT	Tue, Jan 5, 2016	269.60	279.40	266.00	272.00
109	NASDAQ	VTVT	Mon, Jan 4, 2016	272.40	278.00	261.60	270.40
108	NASDAQ	VTVT	Thu, Dec 31, 2015	269.60	282.00	266.40	272.40
107	NASDAQ	VTVT	Wed, Dec 30, 2015	270.00	277.60	260.80	274.00
106	NASDAQ	VTVT	Tue, Dec 29, 2015	271.20	280.00	250.40	273.20
105	NASDAQ	VTVT	Mon, Dec 28, 2015	284.00	296.40	250.80	272.40
104	NASDAQ	VTVT	Thu, Dec 24, 2015	298.40	306.40	282.00	290.80
103	NASDAQ	VTVT	Wed, Dec 23, 2015	291.60	308.00	279.20	301.20
102	NASDAQ	VTVT	Tue, Dec 22, 2015	268.00	300.80	264.00	287.60
101	NASDAQ	VTVT	Mon, Dec 21, 2015	257.60	268.40	249.20	264.40
100	NASDAQ	VTVT	Fri, Dec 18, 2015	262.40	267.60	242.80	260.40
99	NASDAQ	VTVT	Thu, Dec 17, 2015	266.00	273.20	251.20	255.60
98	NASDAQ	VTVT	Wed, Dec 16, 2015	245.20	260.00	245.20	258.80
97	NASDAQ	VTVT	Tue, Dec 15, 2015	261.60	263.43	243.20	247.20
96	NASDAQ	VTVT	Mon, Dec 14, 2015	268.40	271.20	257.20	258.80
95	NASDAQ	VTVT	Fri, Dec 11, 2015	261.20	276.80	261.20	269.20
94	NASDAQ	VTVT	Thu, Dec 10, 2015	276.00	281.20	258.80	266.40
93	NASDAQ	VTVT	Wed, Dec 9, 2015	269.20	284.00	260.40	273.20
92	NASDAQ	VTVT	Tue, Dec 8, 2015	287.40	287.40	256.00	273.60
91	NASDAQ	VTVT	Mon, Dec 7, 2015	261.92	278.00	252.00	277.60
90	NASDAQ	VTVT	Fri, Dec 4, 2015	284.80	287.60	257.20	274.40
89	NASDAQ	VTVT	Thu, Dec 3, 2015	291.20	291.20	280.80	285.20
88	NASDAQ	VTVT	Wed, Dec 2, 2015	284.60	296.00	280.20	292.00
87	NASDAQ	VTVT	Tue, Dec 1, 2015	271.60	288.80	271.60	278.40
86	NASDAQ	VTVT	Mon, Nov 30, 2015	267.60	277.20	264.00	271.60
85	NASDAQ	VTVT	Fri, Nov 27, 2015	276.80	276.80	254.20	263.60
84	NASDAQ	VTVT	Wed, Nov 25, 2015	254.80	276.00	252.80	274.80
83	NASDAQ	VTVT	Tue, Nov 24, 2015	265.20	265.20	251.20	255.20
82	NASDAQ	VTVT	Mon, Nov 23, 2015	259.20	273.60	250.00	263.20
81	NASDAQ	VTVT	Fri, Nov 20, 2015	259.60	274.00	254.40	261.60
80	NASDAQ	VTVT	Thu, Nov 19, 2015	268.00	276.00	248.00	257.60
79	NASDAQ	VTVT	Wed, Nov 18, 2015	261.60	271.20	248.40	270.40
78	NASDAQ	VTVT	Tue, Nov 17, 2015	262.80	267.60	244.00	247.20
77	NASDAQ	VTVT	Mon, Nov 16, 2015	265.20	271.60	263.60	267.60
76	NASDAQ	VTVT	Fri, Nov 13, 2015	280.00	287.20	263.16	267.20
75	NASDAQ	VTVT	Thu, Nov 12, 2015	279.60	286.00	273.00	277.20
74	NASDAQ	VTVT	Wed, Nov 11, 2015	280.40	291.20	270.80	284.00
73	NASDAQ	VTVT	Tue, Nov 10, 2015	295.20	296.00	270.40	291.60
72	NASDAQ	VTVT	Mon, Nov 9, 2015	285.20	303.20	264.00	297.20
71	NASDAQ	VTVT	Fri, Nov 6, 2015	310.00	310.00	280.00	283.60
70	NASDAQ	VTVT	Thu, Nov 5, 2015	295.20	304.40	286.00	300.40
69	NASDAQ	VTVT	Wed, Nov 4, 2015	287.20	297.20	281.63	297.20
68	NASDAQ	VTVT	Tue, Nov 3, 2015	284.40	301.20	281.60	287.20
67	NASDAQ	VTVT	Mon, Nov 2, 2015	291.60	303.20	286.40	293.20
66	NASDAQ	VTVT	Fri, Oct 30, 2015	289.20	312.00	280.40	293.60
65	NASDAQ	VTVT	Thu, Oct 29, 2015	297.60	312.40	281.42	288.40
64	NASDAQ	VTVT	Wed, Oct 28, 2015	303.60	313.40	284.00	299.60
63	NASDAQ	VTVT	Tue, Oct 27, 2015	303.60	313.20	272.80	286.40
62	NASDAQ	VTVT	Mon, Oct 26, 2015	306.00	314.40	296.80	301.20
61	NASDAQ	VTVT	Fri, Oct 23, 2015	298.40	313.20	298.40	306.00
60	NASDAQ	VTVT	Thu, Oct 22, 2015	314.40	323.16	282.80	296.80
59	NASDAQ	VTVT	Wed, Oct 21, 2015	319.20	321.80	296.31	313.60
58	NASDAQ	VTVT	Tue, Oct 20, 2015	319.20	328.80	292.00	316.80
57	NASDAQ	VTVT	Mon, Oct 19, 2015	321.20	325.20	287.12	321.20
56	NASDAQ	VTVT	Fri, Oct 16, 2015	300.40	325.20	293.80	324.80
55	NASDAQ	VTVT	Thu, Oct 15, 2015	277.20	304.00	262.00	298.80
54	NASDAQ	VTVT	Wed, Oct 14, 2015	273.20	279.20	259.20	274.80
53	NASDAQ	VTVT	Tue, Oct 13, 2015	278.00	292.80	268.00	270.00
52	NASDAQ	VTVT	Mon, Oct 12, 2015	284.80	289.20	274.00	279.60
51	NASDAQ	VTVT	Fri, Oct 9, 2015	301.20	314.80	280.56	282.80
50	NASDAQ	VTVT	Thu, Oct 8, 2015	310.80	310.80	281.20	300.00
49	NASDAQ	VTVT	Wed, Oct 7, 2015	265.60	322.00	261.00	317.20
48	NASDAQ	VTVT	Tue, Oct 6, 2015	282.40	282.40	260.00	267.60
47	NASDAQ	VTVT	Mon, Oct 5, 2015	274.00	286.00	255.60	282.40
46	NASDAQ	VTVT	Fri, Oct 2, 2015	246.80	279.60	228.84	270.00
45	NASDAQ	VTVT	Thu, Oct 1, 2015	264.00	265.60	232.60	250.80
44	NASDAQ	VTVT	Wed, Sep 30, 2015	280.00	296.80	259.20	260.80
43	NASDAQ	VTVT	Tue, Sep 29, 2015	258.40	278.40	254.00	274.40
42	NASDAQ	VTVT	Mon, Sep 28, 2015	257.60	268.00	210.80	259.20
41	NASDAQ	VTVT	Fri, Sep 25, 2015	271.60	272.00	250.88	257.60
40	NASDAQ	VTVT	Thu, Sep 24, 2015	283.60	290.00	263.60	271.20
39	NASDAQ	VTVT	Wed, Sep 23, 2015	281.20	297.20	260.40	286.00
38	NASDAQ	VTVT	Tue, Sep 22, 2015	283.60	291.20	246.00	291.20
37	NASDAQ	VTVT	Mon, Sep 21, 2015	310.80	325.20	281.20	289.20
36	NASDAQ	VTVT	Fri, Sep 18, 2015	374.00	377.20	302.40	302.40
35	NASDAQ	VTVT	Thu, Sep 17, 2015	372.82	392.00	364.00	373.20
34	NASDAQ	VTVT	Wed, Sep 16, 2015	350.80	375.60	345.28	371.20
33	NASDAQ	VTVT	Tue, Sep 15, 2015	361.20	376.80	352.00	361.00
32	NASDAQ	VTVT	Mon, Sep 14, 2015	348.80	368.80	348.80	363.20
31	NASDAQ	VTVT	Fri, Sep 11, 2015	342.00	380.00	341.60	368.40
30	NASDAQ	VTVT	Thu, Sep 10, 2015	362.00	386.80	356.00	358.40
29	NASDAQ	VTVT	Wed, Sep 9, 2015	397.60	397.60	363.60	368.80
28	NASDAQ	VTVT	Tue, Sep 8, 2015	388.80	400.00	364.00	385.60
27	NASDAQ	VTVT	Fri, Sep 4, 2015	367.60	392.00	364.00	372.80
26	NASDAQ	VTVT	Thu, Sep 3, 2015	360.00	391.60	360.00	380.00
25	NASDAQ	VTVT	Wed, Sep 2, 2015	366.40	376.16	330.80	358.80
24	NASDAQ	VTVT	Tue, Sep 1, 2015	346.00	379.80	340.84	358.80
23	NASDAQ	VTVT	Mon, Aug 31, 2015	368.40	398.40	338.40	348.80
22	NASDAQ	VTVT	Fri, Aug 28, 2015	354.40	392.00	354.40	376.80
21	NASDAQ	VTVT	Thu, Aug 27, 2015	352.00	379.69	338.80	356.40
20	NASDAQ	VTVT	Wed, Aug 26, 2015	352.00	362.80	328.80	358.80
19	NASDAQ	VTVT	Tue, Aug 25, 2015	373.20	373.20	322.00	335.60
18	NASDAQ	VTVT	Mon, Aug 24, 2015	318.00	393.60	300.00	353.60
17	NASDAQ	VTVT	Fri, Aug 21, 2015	396.80	396.80	348.80	354.00
16	NASDAQ	VTVT	Thu, Aug 20, 2015	405.60	414.00	393.23	397.00
15	NASDAQ	VTVT	Wed, Aug 19, 2015	400.00	411.96	382.80	403.20
14	NASDAQ	VTVT	Tue, Aug 18, 2015	359.60	409.60	348.00	400.80
13	NASDAQ	VTVT	Mon, Aug 17, 2015	316.00	359.60	312.80	358.80
12	NASDAQ	VTVT	Fri, Aug 14, 2015	312.00	328.00	312.00	321.20
11	NASDAQ	VTVT	Thu, Aug 13, 2015	308.00	329.96	308.00	320.00
10	NASDAQ	VTVT	Wed, Aug 12, 2015	319.20	328.80	296.80	308.00
9	NASDAQ	VTVT	Tue, Aug 11, 2015	332.00	357.64	306.40	315.20
8	NASDAQ	VTVT	Mon, Aug 10, 2015	373.20	381.88	333.20	337.20
7	NASDAQ	VTVT	Fri, Aug 7, 2015	373.20	376.40	332.40	356.40
6	NASDAQ	VTVT	Thu, Aug 6, 2015	409.20	409.20	374.80	380.00
5	NASDAQ	VTVT	Wed, Aug 5, 2015	412.00	412.00	394.40	400.00
4	NASDAQ	VTVT	Tue, Aug 4, 2015	400.00	412.00	400.00	401.60
3	NASDAQ	VTVT	Mon, Aug 3, 2015	402.40	420.00	395.60	400.00
2	NASDAQ	VTVT	Fri, Jul 31, 2015	424.00	431.20	368.00	400.00
1	NASDAQ	VTVT	Thu, Jul 30, 2015	560.00	560.00	428.40	435.60
#	Exchange	Symbol	Date	Open	High	Low	Close

vTv Therapeutics Inc NASDAQ:VTVT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024