Vanguard Russell 2000 Value ETF NASDAQ:VTWV Historical Prices

Below are the 3375 trading days of historical prices for VTWV.

#	Exchange	Symbol	Date	Open	High	Low	Close
3375	NASDAQ	VTWV	Tue, Mar 5, 2024	134.00	135.26	133.65	134.35
3374	NASDAQ	VTWV	Mon, Mar 4, 2024	135.79	135.79	134.47	134.54
3373	NASDAQ	VTWV	Fri, Mar 1, 2024	135.15	135.58	133.55	135.37
3372	NASDAQ	VTWV	Thu, Feb 29, 2024	135.14	135.63	133.91	134.29
3371	NASDAQ	VTWV	Wed, Feb 28, 2024	133.59	134.30	133.01	133.18
3370	NASDAQ	VTWV	Tue, Feb 27, 2024	133.72	134.48	133.72	134.39
3369	NASDAQ	VTWV	Mon, Feb 26, 2024	132.42	133.67	132.33	132.87
3368	NASDAQ	VTWV	Fri, Feb 23, 2024	131.95	133.34	131.73	132.70
3367	NASDAQ	VTWV	Thu, Feb 22, 2024	132.46	132.47	131.71	132.37
3366	NASDAQ	VTWV	Wed, Feb 21, 2024	132.15	132.26	131.32	132.14
3365	NASDAQ	VTWV	Tue, Feb 20, 2024	132.61	133.01	131.99	132.23
3364	NASDAQ	VTWV	Fri, Feb 16, 2024	133.99	134.88	133.47	133.90
3363	NASDAQ	VTWV	Thu, Feb 15, 2024	132.70	135.53	132.37	135.33
3362	NASDAQ	VTWV	Wed, Feb 14, 2024	130.78	131.99	129.92	131.91
3361	NASDAQ	VTWV	Tue, Feb 13, 2024	130.70	130.78	128.13	129.06
3360	NASDAQ	VTWV	Mon, Feb 12, 2024	132.10	135.20	132.10	134.73
3359	NASDAQ	VTWV	Fri, Feb 9, 2024	130.59	132.16	130.30	131.98
3358	NASDAQ	VTWV	Thu, Feb 8, 2024	128.69	130.74	128.69	130.74
3357	NASDAQ	VTWV	Wed, Feb 7, 2024	129.72	129.72	128.06	128.69
3356	NASDAQ	VTWV	Tue, Feb 6, 2024	128.51	129.67	127.76	129.36
3355	NASDAQ	VTWV	Mon, Feb 5, 2024	129.21	129.21	127.30	128.45
3354	NASDAQ	VTWV	Fri, Feb 2, 2024	129.12	131.00	129.00	130.32
3353	NASDAQ	VTWV	Thu, Feb 1, 2024	131.24	131.82	128.87	131.43
3352	NASDAQ	VTWV	Wed, Jan 31, 2024	132.71	134.36	130.15	130.28
3351	NASDAQ	VTWV	Tue, Jan 30, 2024	133.74	134.56	133.43	133.77
3350	NASDAQ	VTWV	Mon, Jan 29, 2024	132.93	134.66	132.19	134.44
3349	NASDAQ	VTWV	Fri, Jan 26, 2024	132.88	133.93	132.38	132.80
3348	NASDAQ	VTWV	Thu, Jan 25, 2024	132.99	133.47	131.61	132.62
3347	NASDAQ	VTWV	Wed, Jan 24, 2024	133.78	133.95	131.19	131.53
3346	NASDAQ	VTWV	Tue, Jan 23, 2024	134.58	134.58	132.08	132.27
3345	NASDAQ	VTWV	Mon, Jan 22, 2024	131.11	133.15	131.11	133.15
3344	NASDAQ	VTWV	Fri, Jan 19, 2024	129.48	130.28	128.08	130.22
3343	NASDAQ	VTWV	Thu, Jan 18, 2024	128.79	128.94	127.33	128.94
3342	NASDAQ	VTWV	Wed, Jan 17, 2024	127.12	128.58	126.75	128.13
3341	NASDAQ	VTWV	Tue, Jan 16, 2024	129.90	130.09	128.70	129.06
3340	NASDAQ	VTWV	Fri, Jan 12, 2024	132.61	133.74	130.70	131.07
3339	NASDAQ	VTWV	Thu, Jan 11, 2024	132.04	132.04	129.90	131.31
3338	NASDAQ	VTWV	Wed, Jan 10, 2024	132.06	132.56	131.33	132.56
3337	NASDAQ	VTWV	Tue, Jan 9, 2024	132.48	132.81	131.34	132.36
3336	NASDAQ	VTWV	Mon, Jan 8, 2024	131.72	133.94	131.38	133.94
3335	NASDAQ	VTWV	Fri, Jan 5, 2024	132.00	133.51	131.42	132.16
3334	NASDAQ	VTWV	Thu, Jan 4, 2024	132.37	133.38	132.18	132.35
3333	NASDAQ	VTWV	Wed, Jan 3, 2024	134.04	134.64	132.42	132.66
3332	NASDAQ	VTWV	Tue, Jan 2, 2024	135.41	137.49	135.30	135.96
3331	NASDAQ	VTWV	Fri, Dec 29, 2023	138.49	138.51	136.40	136.58
3330	NASDAQ	VTWV	Thu, Dec 28, 2023	138.68	139.30	137.99	138.78
3329	NASDAQ	VTWV	Wed, Dec 27, 2023	139.18	139.57	138.39	139.18
3328	NASDAQ	VTWV	Tue, Dec 26, 2023	137.87	139.28	137.37	138.98
3327	NASDAQ	VTWV	Fri, Dec 22, 2023	137.19	138.09	136.67	137.17
3326	NASDAQ	VTWV	Thu, Dec 21, 2023	135.65	136.31	134.80	136.31
3325	NASDAQ	VTWV	Wed, Dec 20, 2023	136.29	138.11	134.19	134.19
3324	NASDAQ	VTWV	Tue, Dec 19, 2023	134.36	136.55	134.36	136.45
3323	NASDAQ	VTWV	Mon, Dec 18, 2023	135.11	135.75	134.38	134.48
3322	NASDAQ	VTWV	Fri, Dec 15, 2023	136.39	136.39	133.97	134.77
3321	NASDAQ	VTWV	Thu, Dec 14, 2023	134.54	136.93	134.53	135.90
3320	NASDAQ	VTWV	Wed, Dec 13, 2023	127.12	132.12	126.24	132.12
3319	NASDAQ	VTWV	Tue, Dec 12, 2023	127.19	127.70	126.58	127.09
3318	NASDAQ	VTWV	Mon, Dec 11, 2023	127.66	127.95	127.11	127.82
3317	NASDAQ	VTWV	Fri, Dec 8, 2023	126.92	128.30	126.50	127.82
3316	NASDAQ	VTWV	Thu, Dec 7, 2023	126.06	126.93	125.34	126.88
3315	NASDAQ	VTWV	Wed, Dec 6, 2023	126.78	128.38	125.46	125.51
3314	NASDAQ	VTWV	Tue, Dec 5, 2023	127.32	127.32	125.65	125.88
3313	NASDAQ	VTWV	Mon, Dec 4, 2023	125.72	127.71	125.72	127.65
3312	NASDAQ	VTWV	Fri, Dec 1, 2023	121.99	126.45	121.79	126.45
3311	NASDAQ	VTWV	Thu, Nov 30, 2023	122.48	122.98	121.81	122.41
3310	NASDAQ	VTWV	Wed, Nov 29, 2023	121.95	123.65	121.73	121.90
3309	NASDAQ	VTWV	Tue, Nov 28, 2023	121.60	121.79	120.48	121.37
3308	NASDAQ	VTWV	Mon, Nov 27, 2023	121.49	121.81	120.56	121.48
3307	NASDAQ	VTWV	Fri, Nov 24, 2023	121.42	122.05	121.18	121.87
3306	NASDAQ	VTWV	Wed, Nov 22, 2023	120.91	121.65	120.71	121.29
3305	NASDAQ	VTWV	Tue, Nov 21, 2023	121.42	121.42	120.43	120.50
3304	NASDAQ	VTWV	Mon, Nov 20, 2023	122.14	122.31	121.45	122.22
3303	NASDAQ	VTWV	Fri, Nov 17, 2023	120.89	121.89	120.89	121.68
3302	NASDAQ	VTWV	Thu, Nov 16, 2023	121.52	121.65	119.56	119.85
3301	NASDAQ	VTWV	Wed, Nov 15, 2023	121.57	123.76	121.53	122.02
3300	NASDAQ	VTWV	Tue, Nov 14, 2023	117.67	121.70	117.67	121.70
3299	NASDAQ	VTWV	Mon, Nov 13, 2023	114.78	115.31	114.22	115.06
3298	NASDAQ	VTWV	Fri, Nov 10, 2023	114.87	115.56	113.75	115.15
3297	NASDAQ	VTWV	Thu, Nov 9, 2023	116.77	116.77	113.88	114.06
3296	NASDAQ	VTWV	Wed, Nov 8, 2023	117.11	117.11	115.54	115.81
3295	NASDAQ	VTWV	Tue, Nov 7, 2023	117.37	117.59	116.54	117.08
3294	NASDAQ	VTWV	Mon, Nov 6, 2023	119.39	119.39	117.61	118.07
3293	NASDAQ	VTWV	Fri, Nov 3, 2023	118.34	120.36	118.34	119.60
3292	NASDAQ	VTWV	Thu, Nov 2, 2023	113.71	116.57	113.71	116.51
3291	NASDAQ	VTWV	Wed, Nov 1, 2023	112.39	112.89	111.09	112.77
3290	NASDAQ	VTWV	Tue, Oct 31, 2023	111.48	112.26	111.04	112.08
3289	NASDAQ	VTWV	Mon, Oct 30, 2023	111.24	112.01	110.47	111.22
3288	NASDAQ	VTWV	Fri, Oct 27, 2023	112.09	112.18	109.96	110.31
3287	NASDAQ	VTWV	Thu, Oct 26, 2023	111.31	112.75	111.13	111.84
3286	NASDAQ	VTWV	Wed, Oct 25, 2023	111.56	111.79	110.85	111.01
3285	NASDAQ	VTWV	Tue, Oct 24, 2023	112.75	113.17	111.79	112.55
3284	NASDAQ	VTWV	Mon, Oct 23, 2023	112.25	113.40	111.82	112.08
3283	NASDAQ	VTWV	Fri, Oct 20, 2023	114.37	114.43	112.85	112.85
3282	NASDAQ	VTWV	Thu, Oct 19, 2023	115.90	116.56	114.22	114.60
3281	NASDAQ	VTWV	Wed, Oct 18, 2023	117.73	117.73	115.95	116.26
3280	NASDAQ	VTWV	Tue, Oct 17, 2023	116.42	119.27	116.42	118.69
3279	NASDAQ	VTWV	Mon, Oct 16, 2023	116.13	117.31	116.13	117.03
3278	NASDAQ	VTWV	Fri, Oct 13, 2023	116.90	117.01	115.16	115.46
3277	NASDAQ	VTWV	Thu, Oct 12, 2023	117.92	117.92	115.57	116.54
3276	NASDAQ	VTWV	Wed, Oct 11, 2023	118.82	119.31	117.87	118.77
3275	NASDAQ	VTWV	Tue, Oct 10, 2023	117.50	119.25	117.50	118.65
3274	NASDAQ	VTWV	Mon, Oct 9, 2023	115.91	117.60	115.01	117.40
3273	NASDAQ	VTWV	Fri, Oct 6, 2023	114.94	116.93	114.31	116.43
3272	NASDAQ	VTWV	Thu, Oct 5, 2023	114.80	115.78	114.57	115.78
3271	NASDAQ	VTWV	Wed, Oct 4, 2023	115.20	115.38	113.81	115.08
3270	NASDAQ	VTWV	Tue, Oct 3, 2023	116.24	116.41	114.79	115.41
3269	NASDAQ	VTWV	Mon, Oct 2, 2023	119.01	119.11	116.64	116.84
3268	NASDAQ	VTWV	Fri, Sep 29, 2023	120.75	120.75	118.86	119.39
3267	NASDAQ	VTWV	Thu, Sep 28, 2023	119.08	120.20	118.94	119.64
3266	NASDAQ	VTWV	Wed, Sep 27, 2023	118.48	119.33	117.80	118.72
3265	NASDAQ	VTWV	Tue, Sep 26, 2023	118.99	119.11	117.59	117.59
3264	NASDAQ	VTWV	Mon, Sep 25, 2023	118.11	119.71	118.11	119.71
3263	NASDAQ	VTWV	Fri, Sep 22, 2023	119.54	119.60	118.67	118.91
3262	NASDAQ	VTWV	Thu, Sep 21, 2023	119.60	120.25	119.01	119.01
3261	NASDAQ	VTWV	Wed, Sep 20, 2023	123.36	123.73	121.46	121.46
3260	NASDAQ	VTWV	Tue, Sep 19, 2023	122.64	123.00	122.30	122.87
3259	NASDAQ	VTWV	Mon, Sep 18, 2023	123.72	123.81	123.01	123.03
3258	NASDAQ	VTWV	Fri, Sep 15, 2023	123.64	124.50	123.41	123.86
3257	NASDAQ	VTWV	Thu, Sep 14, 2023	123.91	125.25	123.91	125.08
3256	NASDAQ	VTWV	Wed, Sep 13, 2023	123.96	123.96	122.66	123.23
3255	NASDAQ	VTWV	Tue, Sep 12, 2023	123.63	124.35	123.63	124.02
3254	NASDAQ	VTWV	Mon, Sep 11, 2023	123.91	123.91	123.91	123.91
3253	NASDAQ	VTWV	Fri, Sep 8, 2023	123.74	123.84	122.99	123.47
3252	NASDAQ	VTWV	Thu, Sep 7, 2023	124.12	124.12	123.40	123.67
3251	NASDAQ	VTWV	Wed, Sep 6, 2023	125.29	125.29	124.04	124.84
3250	NASDAQ	VTWV	Tue, Sep 5, 2023	126.36	127.10	125.32	125.32
3249	NASDAQ	VTWV	Fri, Sep 1, 2023	126.63	128.71	126.63	128.17
3248	NASDAQ	VTWV	Thu, Aug 31, 2023	126.91	127.39	126.48	126.68
3247	NASDAQ	VTWV	Wed, Aug 30, 2023	126.19	127.08	126.19	126.99
3246	NASDAQ	VTWV	Tue, Aug 29, 2023	125.13	126.66	125.13	126.60
3245	NASDAQ	VTWV	Mon, Aug 28, 2023	124.37	125.69	124.37	125.04
3244	NASDAQ	VTWV	Fri, Aug 25, 2023	123.99	124.53	122.36	123.60
3243	NASDAQ	VTWV	Thu, Aug 24, 2023	124.29	124.86	123.50	123.50
3242	NASDAQ	VTWV	Wed, Aug 23, 2023	123.40	124.99	123.25	124.99
3241	NASDAQ	VTWV	Tue, Aug 22, 2023	124.92	124.92	123.35	123.60
3240	NASDAQ	VTWV	Mon, Aug 21, 2023	125.34	125.34	123.63	124.31
3239	NASDAQ	VTWV	Fri, Aug 18, 2023	123.26	125.36	123.26	125.06
3238	NASDAQ	VTWV	Thu, Aug 17, 2023	125.38	126.04	124.46	124.46
3237	NASDAQ	VTWV	Wed, Aug 16, 2023	126.53	127.48	125.50	125.50
3236	NASDAQ	VTWV	Tue, Aug 15, 2023	128.46	128.46	126.74	126.92
3235	NASDAQ	VTWV	Mon, Aug 14, 2023	128.93	129.12	127.83	129.12
3234	NASDAQ	VTWV	Fri, Aug 11, 2023	128.82	129.84	128.65	129.72
3233	NASDAQ	VTWV	Thu, Aug 10, 2023	130.72	131.13	128.93	129.38
3232	NASDAQ	VTWV	Wed, Aug 9, 2023	130.85	130.91	129.67	130.40
3231	NASDAQ	VTWV	Tue, Aug 8, 2023	130.05	131.01	128.86	130.92
3230	NASDAQ	VTWV	Mon, Aug 7, 2023	131.20	131.59	130.52	131.48
3229	NASDAQ	VTWV	Fri, Aug 4, 2023	131.05	132.32	130.61	130.93
3228	NASDAQ	VTWV	Thu, Aug 3, 2023	130.52	131.49	129.78	130.93
3227	NASDAQ	VTWV	Wed, Aug 2, 2023	131.13	131.47	130.35	131.23
3226	NASDAQ	VTWV	Tue, Aug 1, 2023	131.98	132.72	131.08	132.49
3225	NASDAQ	VTWV	Mon, Jul 31, 2023	131.72	133.24	131.72	133.24
3224	NASDAQ	VTWV	Fri, Jul 28, 2023	131.25	132.00	131.25	131.55
3223	NASDAQ	VTWV	Thu, Jul 27, 2023	132.61	132.61	129.60	130.33
3222	NASDAQ	VTWV	Wed, Jul 26, 2023	130.27	131.93	130.13	131.92
3221	NASDAQ	VTWV	Tue, Jul 25, 2023	130.21	131.03	130.18	130.18
3220	NASDAQ	VTWV	Mon, Jul 24, 2023	129.54	130.83	129.54	130.49
3219	NASDAQ	VTWV	Fri, Jul 21, 2023	131.19	131.19	129.53	129.53
3218	NASDAQ	VTWV	Thu, Jul 20, 2023	131.08	131.23	129.68	130.04
3217	NASDAQ	VTWV	Wed, Jul 19, 2023	130.28	131.48	130.28	131.48
3216	NASDAQ	VTWV	Tue, Jul 18, 2023	128.08	130.22	128.08	129.81
3215	NASDAQ	VTWV	Mon, Jul 17, 2023	126.36	128.33	126.36	127.84
3214	NASDAQ	VTWV	Fri, Jul 14, 2023	128.49	128.49	126.08	126.81
3213	NASDAQ	VTWV	Thu, Jul 13, 2023	127.85	128.55	127.18	128.43
3212	NASDAQ	VTWV	Wed, Jul 12, 2023	127.70	128.00	127.24	127.24
3211	NASDAQ	VTWV	Tue, Jul 11, 2023	124.82	126.19	124.73	126.19
3210	NASDAQ	VTWV	Mon, Jul 10, 2023	122.86	124.60	122.36	124.21
3209	NASDAQ	VTWV	Fri, Jul 7, 2023	121.15	123.88	121.15	122.83
3208	NASDAQ	VTWV	Thu, Jul 6, 2023	122.67	122.67	119.67	121.09
3207	NASDAQ	VTWV	Wed, Jul 5, 2023	124.30	124.30	122.88	123.32
3206	NASDAQ	VTWV	Mon, Jul 3, 2023	123.47	124.99	123.47	124.76
3205	NASDAQ	VTWV	Fri, Jun 30, 2023	124.60	124.60	123.38	123.65
3204	NASDAQ	VTWV	Thu, Jun 29, 2023	122.46	123.92	122.46	123.79
3203	NASDAQ	VTWV	Wed, Jun 28, 2023	121.58	122.15	120.49	122.15
3202	NASDAQ	VTWV	Tue, Jun 27, 2023	120.26	122.04	119.20	121.57
3201	NASDAQ	VTWV	Mon, Jun 26, 2023	118.78	120.69	118.78	120.01
3200	NASDAQ	VTWV	Fri, Jun 23, 2023	119.59	119.98	118.48	118.88
3199	NASDAQ	VTWV	Thu, Jun 22, 2023	122.28	122.28	121.00	121.09
3198	NASDAQ	VTWV	Wed, Jun 21, 2023	122.40	123.51	122.00	122.96
3197	NASDAQ	VTWV	Tue, Jun 20, 2023	123.29	123.29	122.42	123.04
3196	NASDAQ	VTWV	Fri, Jun 16, 2023	125.10	125.11	123.32	123.73
3195	NASDAQ	VTWV	Thu, Jun 15, 2023	123.12	124.95	123.07	124.90
3194	NASDAQ	VTWV	Wed, Jun 14, 2023	125.58	126.37	123.17	123.79
3193	NASDAQ	VTWV	Tue, Jun 13, 2023	124.52	125.73	124.35	125.17
3192	NASDAQ	VTWV	Mon, Jun 12, 2023	123.55	124.83	123.21	123.84
3191	NASDAQ	VTWV	Fri, Jun 9, 2023	124.73	124.73	123.10	123.26
3190	NASDAQ	VTWV	Thu, Jun 8, 2023	125.06	125.37	123.61	124.86
3189	NASDAQ	VTWV	Wed, Jun 7, 2023	123.39	125.92	123.39	125.57
3188	NASDAQ	VTWV	Tue, Jun 6, 2023	118.88	122.91	118.88	122.91
3187	NASDAQ	VTWV	Mon, Jun 5, 2023	120.92	120.92	118.51	119.19
3186	NASDAQ	VTWV	Fri, Jun 2, 2023	117.51	121.20	117.51	121.20
3185	NASDAQ	VTWV	Thu, Jun 1, 2023	115.12	116.77	114.90	116.17
3184	NASDAQ	VTWV	Wed, May 31, 2023	115.86	116.21	114.24	115.08
3183	NASDAQ	VTWV	Tue, May 30, 2023	117.10	117.62	116.01	116.47
3182	NASDAQ	VTWV	Fri, May 26, 2023	115.70	116.98	115.63	116.74
3181	NASDAQ	VTWV	Thu, May 25, 2023	116.52	116.52	114.60	115.66
3180	NASDAQ	VTWV	Wed, May 24, 2023	116.68	117.69	116.31	116.83
3179	NASDAQ	VTWV	Tue, May 23, 2023	118.26	120.31	118.13	118.54
3178	NASDAQ	VTWV	Mon, May 22, 2023	116.66	118.77	116.66	118.35
3177	NASDAQ	VTWV	Fri, May 19, 2023	118.51	118.51	116.28	116.77
3176	NASDAQ	VTWV	Thu, May 18, 2023	116.73	117.83	116.26	117.82
3175	NASDAQ	VTWV	Wed, May 17, 2023	114.91	117.37	114.45	117.00
3174	NASDAQ	VTWV	Tue, May 16, 2023	114.94	115.08	113.93	113.93
3173	NASDAQ	VTWV	Mon, May 15, 2023	114.67	116.26	114.49	115.83
3172	NASDAQ	VTWV	Fri, May 12, 2023	114.87	115.13	113.64	114.62
3171	NASDAQ	VTWV	Thu, May 11, 2023	114.80	114.87	114.05	114.52
3170	NASDAQ	VTWV	Wed, May 10, 2023	116.40	116.44	114.23	115.35
3169	NASDAQ	VTWV	Tue, May 9, 2023	114.72	115.72	114.18	115.25
3168	NASDAQ	VTWV	Mon, May 8, 2023	116.38	116.38	115.03	115.53
3167	NASDAQ	VTWV	Fri, May 5, 2023	114.95	116.28	114.95	115.94
3166	NASDAQ	VTWV	Thu, May 4, 2023	113.98	114.01	111.75	113.20
3165	NASDAQ	VTWV	Wed, May 3, 2023	114.56	116.57	114.12	114.54
3164	NASDAQ	VTWV	Tue, May 2, 2023	116.74	116.74	113.25	114.12
3163	NASDAQ	VTWV	Mon, May 1, 2023	116.98	118.37	116.58	117.25
3162	NASDAQ	VTWV	Fri, Apr 28, 2023	116.01	117.79	116.01	117.11
3161	NASDAQ	VTWV	Thu, Apr 27, 2023	115.00	116.28	114.44	115.97
3160	NASDAQ	VTWV	Wed, Apr 26, 2023	115.13	115.74	114.01	114.48
3159	NASDAQ	VTWV	Tue, Apr 25, 2023	117.27	117.41	115.60	115.63
3158	NASDAQ	VTWV	Mon, Apr 24, 2023	118.72	119.36	118.01	118.42
3157	NASDAQ	VTWV	Fri, Apr 21, 2023	119.24	119.24	117.86	118.65
3156	NASDAQ	VTWV	Thu, Apr 20, 2023	118.42	119.44	118.23	118.88
3155	NASDAQ	VTWV	Wed, Apr 19, 2023	118.72	120.02	118.23	119.74
3154	NASDAQ	VTWV	Tue, Apr 18, 2023	120.03	120.03	118.37	118.95
3153	NASDAQ	VTWV	Mon, Apr 17, 2023	118.44	119.87	118.35	119.81
3152	NASDAQ	VTWV	Fri, Apr 14, 2023	119.67	120.29	117.55	118.40
3151	NASDAQ	VTWV	Thu, Apr 13, 2023	118.29	120.05	118.29	119.41
3150	NASDAQ	VTWV	Wed, Apr 12, 2023	120.23	120.23	117.99	118.23
3149	NASDAQ	VTWV	Tue, Apr 11, 2023	118.55	119.71	118.50	119.24
3148	NASDAQ	VTWV	Mon, Apr 10, 2023	116.85	118.51	115.97	118.35
3147	NASDAQ	VTWV	Thu, Apr 6, 2023	116.97	117.60	116.63	117.35
3146	NASDAQ	VTWV	Wed, Apr 5, 2023	116.96	117.52	116.32	117.10
3145	NASDAQ	VTWV	Tue, Apr 4, 2023	119.99	119.99	116.92	117.75
3144	NASDAQ	VTWV	Mon, Apr 3, 2023	120.32	121.09	118.90	120.12
3143	NASDAQ	VTWV	Fri, Mar 31, 2023	118.60	120.50	118.60	120.50
3142	NASDAQ	VTWV	Thu, Mar 30, 2023	119.36	119.52	117.85	118.06
3141	NASDAQ	VTWV	Wed, Mar 29, 2023	118.27	118.64	117.54	118.64
3140	NASDAQ	VTWV	Tue, Mar 28, 2023	117.00	117.90	116.57	117.53
3139	NASDAQ	VTWV	Mon, Mar 27, 2023	117.64	118.15	116.87	117.55
3138	NASDAQ	VTWV	Fri, Mar 24, 2023	113.77	116.35	113.25	116.32
3137	NASDAQ	VTWV	Thu, Mar 23, 2023	116.11	117.68	113.86	114.78
3136	NASDAQ	VTWV	Wed, Mar 22, 2023	119.92	119.92	116.21	116.21
3135	NASDAQ	VTWV	Tue, Mar 21, 2023	119.84	120.58	119.35	119.70
3134	NASDAQ	VTWV	Mon, Mar 20, 2023	116.88	118.97	116.88	117.41
3133	NASDAQ	VTWV	Fri, Mar 17, 2023	118.80	118.80	115.90	116.00
3132	NASDAQ	VTWV	Thu, Mar 16, 2023	117.00	120.10	115.90	119.81
3131	NASDAQ	VTWV	Wed, Mar 15, 2023	117.01	118.38	116.22	118.38
3130	NASDAQ	VTWV	Tue, Mar 14, 2023	122.45	122.56	119.15	120.37
3129	NASDAQ	VTWV	Mon, Mar 13, 2023	118.34	120.35	116.81	118.31
3128	NASDAQ	VTWV	Fri, Mar 10, 2023	123.42	123.42	119.74	121.06
3127	NASDAQ	VTWV	Thu, Mar 9, 2023	128.04	128.04	124.10	124.36
3126	NASDAQ	VTWV	Wed, Mar 8, 2023	128.12	128.36	127.19	128.32
3125	NASDAQ	VTWV	Tue, Mar 7, 2023	129.49	129.61	127.73	128.31
3124	NASDAQ	VTWV	Mon, Mar 6, 2023	131.69	131.69	129.23	129.58
3123	NASDAQ	VTWV	Fri, Mar 3, 2023	130.93	132.09	129.81	131.97
3122	NASDAQ	VTWV	Thu, Mar 2, 2023	128.90	130.39	128.58	130.39
3121	NASDAQ	VTWV	Wed, Mar 1, 2023	129.67	130.51	129.14	130.12
3120	NASDAQ	VTWV	Tue, Feb 28, 2023	130.49	131.21	129.99	130.23
3119	NASDAQ	VTWV	Mon, Feb 27, 2023	129.97	130.90	129.87	130.12
3118	NASDAQ	VTWV	Fri, Feb 24, 2023	129.25	129.98	129.00	129.87
3117	NASDAQ	VTWV	Thu, Feb 23, 2023	131.22	131.69	129.65	131.14
3116	NASDAQ	VTWV	Wed, Feb 22, 2023	130.33	131.51	130.23	130.76
3115	NASDAQ	VTWV	Tue, Feb 21, 2023	132.34	132.58	130.04	130.14
3114	NASDAQ	VTWV	Fri, Feb 17, 2023	133.17	134.18	133.10	133.85
3113	NASDAQ	VTWV	Thu, Feb 16, 2023	133.51	134.85	132.60	133.49
3112	NASDAQ	VTWV	Wed, Feb 15, 2023	132.53	134.83	132.24	134.82
3111	NASDAQ	VTWV	Tue, Feb 14, 2023	133.00	133.72	132.26	133.67
3110	NASDAQ	VTWV	Mon, Feb 13, 2023	132.59	133.93	131.61	133.93
3109	NASDAQ	VTWV	Fri, Feb 10, 2023	131.60	132.41	131.27	132.34
3108	NASDAQ	VTWV	Thu, Feb 9, 2023	135.10	135.10	131.37	131.93
3107	NASDAQ	VTWV	Wed, Feb 8, 2023	135.42	135.42	133.56	133.71
3106	NASDAQ	VTWV	Tue, Feb 7, 2023	135.07	136.29	133.49	136.17
3105	NASDAQ	VTWV	Mon, Feb 6, 2023	136.25	136.25	134.64	135.16
3104	NASDAQ	VTWV	Fri, Feb 3, 2023	136.36	137.98	136.36	137.14
3103	NASDAQ	VTWV	Thu, Feb 2, 2023	135.81	137.92	135.76	137.92
3102	NASDAQ	VTWV	Wed, Feb 1, 2023	132.91	136.24	132.38	135.16
3101	NASDAQ	VTWV	Tue, Jan 31, 2023	130.12	133.50	130.12	133.50
3100	NASDAQ	VTWV	Mon, Jan 30, 2023	130.57	131.50	130.00	130.16
3099	NASDAQ	VTWV	Fri, Jan 27, 2023	130.33	131.79	130.33	131.70
3098	NASDAQ	VTWV	Thu, Jan 26, 2023	130.99	131.39	129.27	130.85
3097	NASDAQ	VTWV	Wed, Jan 25, 2023	128.49	130.18	127.99	130.18
3096	NASDAQ	VTWV	Tue, Jan 24, 2023	129.69	130.10	129.04	129.85
3095	NASDAQ	VTWV	Mon, Jan 23, 2023	128.44	130.29	128.44	129.84
3094	NASDAQ	VTWV	Fri, Jan 20, 2023	126.90	128.83	125.97	128.83
3093	NASDAQ	VTWV	Thu, Jan 19, 2023	126.50	126.95	125.63	126.28
3092	NASDAQ	VTWV	Wed, Jan 18, 2023	130.05	130.38	127.22	127.23
3091	NASDAQ	VTWV	Tue, Jan 17, 2023	130.23	130.40	129.50	129.89
3090	NASDAQ	VTWV	Fri, Jan 13, 2023	129.29	130.26	128.43	130.26
3089	NASDAQ	VTWV	Thu, Jan 12, 2023	128.12	129.69	127.23	129.69
3088	NASDAQ	VTWV	Wed, Jan 11, 2023	126.53	127.49	125.97	126.92
3087	NASDAQ	VTWV	Tue, Jan 10, 2023	124.35	125.96	123.90	125.96
3086	NASDAQ	VTWV	Mon, Jan 9, 2023	125.08	125.44	123.91	124.28
3085	NASDAQ	VTWV	Fri, Jan 6, 2023	122.57	124.51	122.15	124.51
3084	NASDAQ	VTWV	Thu, Jan 5, 2023	122.26	122.26	120.99	121.81
3083	NASDAQ	VTWV	Wed, Jan 4, 2023	122.02	123.61	122.02	123.03
3082	NASDAQ	VTWV	Tue, Jan 3, 2023	122.62	123.38	120.34	121.06
3081	NASDAQ	VTWV	Fri, Dec 30, 2022	120.85	121.84	120.69	121.77
3080	NASDAQ	VTWV	Thu, Dec 29, 2022	119.93	122.26	119.93	121.77
3079	NASDAQ	VTWV	Wed, Dec 28, 2022	121.09	121.59	119.03	119.46
3078	NASDAQ	VTWV	Tue, Dec 27, 2022	121.51	121.92	120.88	121.05
3077	NASDAQ	VTWV	Fri, Dec 23, 2022	121.02	121.76	120.49	121.76
3076	NASDAQ	VTWV	Thu, Dec 22, 2022	121.67	121.67	119.07	120.77
3075	NASDAQ	VTWV	Wed, Dec 21, 2022	120.74	122.93	120.74	122.31
3074	NASDAQ	VTWV	Tue, Dec 20, 2022	120.15	121.16	119.58	120.48
3073	NASDAQ	VTWV	Mon, Dec 19, 2022	121.33	121.34	119.59	120.07
3072	NASDAQ	VTWV	Fri, Dec 16, 2022	120.82	122.10	120.15	121.40
3071	NASDAQ	VTWV	Thu, Dec 15, 2022	123.97	123.97	121.70	122.35
3070	NASDAQ	VTWV	Wed, Dec 14, 2022	127.09	127.75	125.16	126.11
3069	NASDAQ	VTWV	Tue, Dec 13, 2022	129.98	130.64	126.27	127.11
3068	NASDAQ	VTWV	Mon, Dec 12, 2022	125.75	126.96	124.96	126.96
3067	NASDAQ	VTWV	Fri, Dec 9, 2022	125.82	126.57	124.99	124.99
3066	NASDAQ	VTWV	Thu, Dec 8, 2022	126.26	127.61	126.14	126.29
3065	NASDAQ	VTWV	Wed, Dec 7, 2022	126.19	127.01	125.62	126.24
3064	NASDAQ	VTWV	Tue, Dec 6, 2022	127.72	127.91	125.92	126.74
3063	NASDAQ	VTWV	Mon, Dec 5, 2022	130.50	130.55	127.50	127.79
3062	NASDAQ	VTWV	Fri, Dec 2, 2022	130.01	131.82	129.26	131.57
3061	NASDAQ	VTWV	Thu, Dec 1, 2022	132.10	132.29	130.47	131.05
3060	NASDAQ	VTWV	Wed, Nov 30, 2022	128.47	131.42	127.09	131.42
3059	NASDAQ	VTWV	Tue, Nov 29, 2022	127.91	128.71	127.63	128.33
3058	NASDAQ	VTWV	Mon, Nov 28, 2022	129.51	129.51	126.97	127.17
3057	NASDAQ	VTWV	Fri, Nov 25, 2022	129.92	130.57	128.52	130.25
3056	NASDAQ	VTWV	Wed, Nov 23, 2022	129.47	130.02	128.88	129.78
3055	NASDAQ	VTWV	Tue, Nov 22, 2022	128.86	129.86	128.45	129.80
3054	NASDAQ	VTWV	Mon, Nov 21, 2022	128.42	128.46	127.47	128.36
3053	NASDAQ	VTWV	Fri, Nov 18, 2022	128.93	128.93	127.86	128.71
3052	NASDAQ	VTWV	Thu, Nov 17, 2022	126.97	127.90	126.45	127.38
3051	NASDAQ	VTWV	Wed, Nov 16, 2022	130.04	130.15	128.28	128.58
3050	NASDAQ	VTWV	Tue, Nov 15, 2022	130.96	132.10	130.41	130.73
3049	NASDAQ	VTWV	Mon, Nov 14, 2022	130.31	131.44	129.53	129.77
3048	NASDAQ	VTWV	Fri, Nov 11, 2022	130.48	132.12	130.48	131.03
3047	NASDAQ	VTWV	Thu, Nov 10, 2022	127.47	130.21	127.47	130.11
3046	NASDAQ	VTWV	Wed, Nov 9, 2022	124.58	125.54	122.87	123.17
3045	NASDAQ	VTWV	Tue, Nov 8, 2022	126.41	127.31	124.75	125.96
3044	NASDAQ	VTWV	Mon, Nov 7, 2022	126.04	126.54	125.10	125.96
3043	NASDAQ	VTWV	Fri, Nov 4, 2022	125.12	125.73	123.61	125.53
3042	NASDAQ	VTWV	Thu, Nov 3, 2022	123.02	123.80	121.60	123.30
3041	NASDAQ	VTWV	Wed, Nov 2, 2022	127.59	128.11	123.89	123.89
3040	NASDAQ	VTWV	Tue, Nov 1, 2022	128.87	128.87	127.20	127.80
3039	NASDAQ	VTWV	Mon, Oct 31, 2022	126.75	127.93	126.35	127.56
3038	NASDAQ	VTWV	Fri, Oct 28, 2022	124.71	127.46	124.45	127.46
3037	NASDAQ	VTWV	Thu, Oct 27, 2022	125.04	126.40	124.52	124.53
3036	NASDAQ	VTWV	Wed, Oct 26, 2022	123.87	125.69	123.86	124.15
3035	NASDAQ	VTWV	Tue, Oct 25, 2022	120.63	123.80	120.63	123.46
3034	NASDAQ	VTWV	Mon, Oct 24, 2022	120.37	120.80	119.30	120.48
3033	NASDAQ	VTWV	Fri, Oct 21, 2022	117.48	120.08	117.03	119.93
3032	NASDAQ	VTWV	Thu, Oct 20, 2022	118.89	120.32	116.94	117.14
3031	NASDAQ	VTWV	Wed, Oct 19, 2022	119.58	119.94	117.79	118.90
3030	NASDAQ	VTWV	Tue, Oct 18, 2022	121.63	122.57	120.06	120.75
3029	NASDAQ	VTWV	Mon, Oct 17, 2022	117.86	119.59	117.86	119.46
3028	NASDAQ	VTWV	Fri, Oct 14, 2022	119.56	119.99	115.98	116.15
3027	NASDAQ	VTWV	Thu, Oct 13, 2022	113.04	119.01	112.44	118.70
3026	NASDAQ	VTWV	Wed, Oct 12, 2022	115.56	116.01	114.75	115.50
3025	NASDAQ	VTWV	Tue, Oct 11, 2022	114.35	117.00	114.01	115.70
3024	NASDAQ	VTWV	Mon, Oct 10, 2022	115.79	116.13	115.22	115.32
3023	NASDAQ	VTWV	Fri, Oct 7, 2022	117.62	117.62	115.20	115.66
3022	NASDAQ	VTWV	Thu, Oct 6, 2022	119.06	119.59	118.17	118.63
3021	NASDAQ	VTWV	Wed, Oct 5, 2022	119.13	119.66	117.36	119.43
3020	NASDAQ	VTWV	Tue, Oct 4, 2022	117.62	120.55	117.62	120.45
3019	NASDAQ	VTWV	Mon, Oct 3, 2022	114.93	116.48	113.88	115.93
3018	NASDAQ	VTWV	Fri, Sep 30, 2022	113.68	115.82	113.12	113.26
3017	NASDAQ	VTWV	Thu, Sep 29, 2022	115.34	115.34	112.79	113.70
3016	NASDAQ	VTWV	Wed, Sep 28, 2022	114.41	117.44	114.41	116.95
3015	NASDAQ	VTWV	Tue, Sep 27, 2022	116.07	116.45	113.62	114.52
3014	NASDAQ	VTWV	Mon, Sep 26, 2022	115.78	117.53	114.41	114.68
3013	NASDAQ	VTWV	Fri, Sep 23, 2022	117.31	117.76	114.97	116.62
3012	NASDAQ	VTWV	Thu, Sep 22, 2022	121.66	121.66	118.98	119.42
3011	NASDAQ	VTWV	Wed, Sep 21, 2022	124.41	125.09	121.91	121.93
3010	NASDAQ	VTWV	Tue, Sep 20, 2022	123.74	123.92	122.81	123.77
3009	NASDAQ	VTWV	Mon, Sep 19, 2022	122.71	125.36	122.71	125.29
3008	NASDAQ	VTWV	Fri, Sep 16, 2022	123.72	123.96	122.37	123.78
3007	NASDAQ	VTWV	Thu, Sep 15, 2022	126.63	127.01	124.91	125.34
3006	NASDAQ	VTWV	Wed, Sep 14, 2022	126.09	126.09	124.61	125.71
3005	NASDAQ	VTWV	Tue, Sep 13, 2022	127.60	128.11	125.20	125.84
3004	NASDAQ	VTWV	Mon, Sep 12, 2022	129.85	130.65	129.75	130.64
3003	NASDAQ	VTWV	Fri, Sep 9, 2022	127.67	129.11	127.67	128.88
3002	NASDAQ	VTWV	Thu, Sep 8, 2022	124.78	126.64	124.33	126.64
3001	NASDAQ	VTWV	Wed, Sep 7, 2022	122.90	125.89	122.90	125.77
3000	NASDAQ	VTWV	Tue, Sep 6, 2022	125.42	125.42	122.99	123.41
2999	NASDAQ	VTWV	Fri, Sep 2, 2022	127.14	127.36	124.18	124.73
2998	NASDAQ	VTWV	Thu, Sep 1, 2022	125.76	125.76	124.38	125.63
2997	NASDAQ	VTWV	Wed, Aug 31, 2022	128.02	128.02	126.76	126.91
2996	NASDAQ	VTWV	Tue, Aug 30, 2022	129.80	130.18	127.20	127.61
2995	NASDAQ	VTWV	Mon, Aug 29, 2022	129.68	130.67	129.17	129.67
2994	NASDAQ	VTWV	Fri, Aug 26, 2022	134.82	134.85	130.66	130.89
2993	NASDAQ	VTWV	Thu, Aug 25, 2022	134.42	134.83	133.83	134.71
2992	NASDAQ	VTWV	Wed, Aug 24, 2022	132.21	133.41	132.21	133.01
2991	NASDAQ	VTWV	Tue, Aug 23, 2022	132.28	133.25	132.14	132.32
2990	NASDAQ	VTWV	Mon, Aug 22, 2022	133.54	133.54	131.80	132.10
2989	NASDAQ	VTWV	Fri, Aug 19, 2022	136.56	136.69	134.94	135.31
2988	NASDAQ	VTWV	Thu, Aug 18, 2022	137.63	138.15	137.08	138.15
2987	NASDAQ	VTWV	Wed, Aug 17, 2022	138.44	138.47	136.61	137.56
2986	NASDAQ	VTWV	Tue, Aug 16, 2022	138.89	140.38	138.60	139.82
2985	NASDAQ	VTWV	Mon, Aug 15, 2022	138.00	139.30	137.50	139.24
2984	NASDAQ	VTWV	Fri, Aug 12, 2022	137.01	138.94	137.01	138.90
2983	NASDAQ	VTWV	Thu, Aug 11, 2022	136.60	138.03	135.94	136.17
2982	NASDAQ	VTWV	Wed, Aug 10, 2022	134.25	135.59	134.25	135.23
2981	NASDAQ	VTWV	Tue, Aug 9, 2022	132.93	132.93	131.54	131.98
2980	NASDAQ	VTWV	Mon, Aug 8, 2022	132.82	134.42	132.82	133.19
2979	NASDAQ	VTWV	Fri, Aug 5, 2022	129.93	132.20	129.93	132.20
2978	NASDAQ	VTWV	Thu, Aug 4, 2022	131.74	131.74	130.98	131.37
2977	NASDAQ	VTWV	Wed, Aug 3, 2022	131.02	131.97	131.02	131.73
2976	NASDAQ	VTWV	Tue, Aug 2, 2022	130.17	131.16	129.82	130.26
2975	NASDAQ	VTWV	Mon, Aug 1, 2022	129.73	131.45	128.98	130.93
2974	NASDAQ	VTWV	Fri, Jul 29, 2022	129.95	131.05	129.08	130.67
2973	NASDAQ	VTWV	Thu, Jul 28, 2022	129.10	130.00	127.68	129.89
2972	NASDAQ	VTWV	Wed, Jul 27, 2022	126.80	128.80	126.26	128.64
2971	NASDAQ	VTWV	Tue, Jul 26, 2022	125.61	126.11	125.61	125.84
2970	NASDAQ	VTWV	Mon, Jul 25, 2022	125.89	126.65	125.19	126.49
2969	NASDAQ	VTWV	Fri, Jul 22, 2022	127.23	127.23	124.44	125.33
2968	NASDAQ	VTWV	Thu, Jul 21, 2022	126.46	127.03	125.20	126.88
2967	NASDAQ	VTWV	Wed, Jul 20, 2022	125.05	127.00	125.05	126.82
2966	NASDAQ	VTWV	Tue, Jul 19, 2022	122.78	125.49	122.78	125.32
2965	NASDAQ	VTWV	Mon, Jul 18, 2022	122.55	123.35	120.94	121.18
2964	NASDAQ	VTWV	Fri, Jul 15, 2022	120.09	121.32	118.90	121.12
2963	NASDAQ	VTWV	Thu, Jul 14, 2022	118.05	118.84	117.21	118.67
2962	NASDAQ	VTWV	Wed, Jul 13, 2022	118.83	120.54	118.78	120.19
2961	NASDAQ	VTWV	Tue, Jul 12, 2022	119.71	121.48	119.71	120.47
2960	NASDAQ	VTWV	Mon, Jul 11, 2022	121.43	121.58	120.04	120.18
2959	NASDAQ	VTWV	Fri, Jul 8, 2022	122.31	123.19	121.39	122.24
2958	NASDAQ	VTWV	Thu, Jul 7, 2022	121.23	122.81	121.23	122.60
2957	NASDAQ	VTWV	Wed, Jul 6, 2022	121.19	121.36	119.24	120.31
2956	NASDAQ	VTWV	Tue, Jul 5, 2022	119.47	121.49	117.72	121.36
2955	NASDAQ	VTWV	Fri, Jul 1, 2022	119.03	121.12	118.48	120.99
2954	NASDAQ	VTWV	Thu, Jun 30, 2022	118.15	120.25	117.38	119.15
2953	NASDAQ	VTWV	Wed, Jun 29, 2022	121.65	121.65	119.09	119.93
2952	NASDAQ	VTWV	Tue, Jun 28, 2022	124.62	125.14	121.80	121.80
2951	NASDAQ	VTWV	Mon, Jun 27, 2022	123.53	124.53	122.89	123.72
2950	NASDAQ	VTWV	Fri, Jun 24, 2022	120.80	123.33	120.80	123.05
2949	NASDAQ	VTWV	Thu, Jun 23, 2022	120.38	120.38	118.04	119.70
2948	NASDAQ	VTWV	Wed, Jun 22, 2022	118.67	120.76	118.67	119.86
2947	NASDAQ	VTWV	Tue, Jun 21, 2022	120.29	121.82	119.62	120.56
2946	NASDAQ	VTWV	Fri, Jun 17, 2022	118.59	120.22	117.72	118.60
2945	NASDAQ	VTWV	Thu, Jun 16, 2022	121.24	121.36	117.80	118.13
2944	NASDAQ	VTWV	Wed, Jun 15, 2022	123.58	125.11	122.02	123.96
2943	NASDAQ	VTWV	Tue, Jun 14, 2022	123.60	123.67	121.25	122.33
2942	NASDAQ	VTWV	Mon, Jun 13, 2022	125.36	126.26	122.46	122.83
2941	NASDAQ	VTWV	Fri, Jun 10, 2022	129.99	130.42	128.12	128.97
2940	NASDAQ	VTWV	Thu, Jun 9, 2022	133.67	134.08	132.02	132.10
2939	NASDAQ	VTWV	Wed, Jun 8, 2022	136.22	136.22	134.13	134.59
2938	NASDAQ	VTWV	Tue, Jun 7, 2022	133.81	136.95	133.81	136.76
2937	NASDAQ	VTWV	Mon, Jun 6, 2022	135.63	135.63	134.60	135.01
2936	NASDAQ	VTWV	Fri, Jun 3, 2022	133.85	134.42	133.59	134.27
2935	NASDAQ	VTWV	Thu, Jun 2, 2022	132.61	134.92	132.36	134.81
2934	NASDAQ	VTWV	Wed, Jun 1, 2022	133.59	133.96	130.84	132.82
2933	NASDAQ	VTWV	Tue, May 31, 2022	134.16	134.16	132.54	133.09
2932	NASDAQ	VTWV	Fri, May 27, 2022	131.81	134.34	131.81	134.34
2931	NASDAQ	VTWV	Thu, May 26, 2022	129.87	132.03	129.87	131.34
2930	NASDAQ	VTWV	Wed, May 25, 2022	126.19	129.52	126.19	128.94
2929	NASDAQ	VTWV	Tue, May 24, 2022	126.75	126.85	124.04	126.41
2928	NASDAQ	VTWV	Mon, May 23, 2022	126.98	128.10	126.09	127.52
2927	NASDAQ	VTWV	Fri, May 20, 2022	127.54	127.54	123.39	125.57
2926	NASDAQ	VTWV	Thu, May 19, 2022	125.45	127.40	125.33	126.20
2925	NASDAQ	VTWV	Wed, May 18, 2022	129.05	129.66	125.95	126.58
2924	NASDAQ	VTWV	Tue, May 17, 2022	127.87	130.53	127.86	130.43
2923	NASDAQ	VTWV	Mon, May 16, 2022	126.35	127.54	126.09	126.89
2922	NASDAQ	VTWV	Fri, May 13, 2022	125.53	127.36	125.35	126.72
2921	NASDAQ	VTWV	Thu, May 12, 2022	122.44	124.10	121.62	123.92
2920	NASDAQ	VTWV	Wed, May 11, 2022	125.43	127.66	123.02	123.35
2919	NASDAQ	VTWV	Tue, May 10, 2022	127.41	127.58	122.91	125.03
2918	NASDAQ	VTWV	Mon, May 9, 2022	128.55	128.82	125.36	125.89
2917	NASDAQ	VTWV	Fri, May 6, 2022	131.10	131.56	129.11	130.26
2916	NASDAQ	VTWV	Thu, May 5, 2022	134.97	135.00	130.27	131.60
2915	NASDAQ	VTWV	Wed, May 4, 2022	133.45	136.37	132.00	136.04
2914	NASDAQ	VTWV	Tue, May 3, 2022	131.20	133.36	130.67	132.82
2913	NASDAQ	VTWV	Mon, May 2, 2022	130.36	131.80	128.17	130.80
2912	NASDAQ	VTWV	Fri, Apr 29, 2022	133.69	134.55	130.20	130.36
2911	NASDAQ	VTWV	Thu, Apr 28, 2022	132.93	134.65	130.39	134.12
2910	NASDAQ	VTWV	Wed, Apr 27, 2022	132.26	132.97	131.18	131.50
2909	NASDAQ	VTWV	Tue, Apr 26, 2022	134.71	134.72	131.87	132.06
2908	NASDAQ	VTWV	Mon, Apr 25, 2022	134.11	135.62	132.13	135.38
2907	NASDAQ	VTWV	Fri, Apr 22, 2022	138.11	138.32	135.31	135.47
2906	NASDAQ	VTWV	Thu, Apr 21, 2022	142.72	142.87	138.45	138.71
2905	NASDAQ	VTWV	Wed, Apr 20, 2022	141.21	142.41	141.15	141.64
2904	NASDAQ	VTWV	Tue, Apr 19, 2022	138.26	140.78	138.26	140.61
2903	NASDAQ	VTWV	Mon, Apr 18, 2022	138.24	138.69	137.58	138.10
2902	NASDAQ	VTWV	Thu, Apr 14, 2022	138.87	139.95	138.22	138.22
2901	NASDAQ	VTWV	Wed, Apr 13, 2022	136.79	139.16	136.79	139.11
2900	NASDAQ	VTWV	Tue, Apr 12, 2022	136.78	138.75	136.07	136.45
2899	NASDAQ	VTWV	Mon, Apr 11, 2022	136.29	137.59	135.80	136.00
2898	NASDAQ	VTWV	Fri, Apr 8, 2022	137.26	138.06	136.44	136.68
2897	NASDAQ	VTWV	Thu, Apr 7, 2022	137.71	138.11	135.68	137.20
2896	NASDAQ	VTWV	Wed, Apr 6, 2022	138.20	138.86	137.30	137.88
2895	NASDAQ	VTWV	Tue, Apr 5, 2022	141.90	143.31	139.06	139.20
2894	NASDAQ	VTWV	Mon, Apr 4, 2022	142.97	142.97	141.00	142.31
2893	NASDAQ	VTWV	Fri, Apr 1, 2022	142.01	142.77	141.12	142.64
2892	NASDAQ	VTWV	Thu, Mar 31, 2022	142.42	143.87	141.19	141.19
2891	NASDAQ	VTWV	Wed, Mar 30, 2022	145.39	145.67	142.36	142.98
2890	NASDAQ	VTWV	Tue, Mar 29, 2022	143.43	145.70	143.38	145.41
2889	NASDAQ	VTWV	Mon, Mar 28, 2022	142.18	142.50	141.04	142.43
2888	NASDAQ	VTWV	Fri, Mar 25, 2022	141.50	142.95	141.50	142.95
2887	NASDAQ	VTWV	Thu, Mar 24, 2022	141.06	141.48	139.92	141.44
2886	NASDAQ	VTWV	Wed, Mar 23, 2022	142.07	142.15	140.45	140.45
2885	NASDAQ	VTWV	Tue, Mar 22, 2022	142.28	143.40	141.76	142.46
2884	NASDAQ	VTWV	Mon, Mar 21, 2022	142.23	143.10	140.91	141.60
2883	NASDAQ	VTWV	Fri, Mar 18, 2022	140.90	142.28	140.33	141.98
2882	NASDAQ	VTWV	Thu, Mar 17, 2022	139.55	141.77	139.55	141.54
2881	NASDAQ	VTWV	Wed, Mar 16, 2022	138.22	140.15	137.69	140.08
2880	NASDAQ	VTWV	Tue, Mar 15, 2022	136.05	137.21	135.82	137.21
2879	NASDAQ	VTWV	Mon, Mar 14, 2022	138.15	138.15	135.32	136.14
2878	NASDAQ	VTWV	Fri, Mar 11, 2022	139.61	140.08	137.42	137.50
2877	NASDAQ	VTWV	Thu, Mar 10, 2022	136.99	138.85	136.79	138.74
2876	NASDAQ	VTWV	Wed, Mar 9, 2022	137.87	139.11	137.87	138.47
2875	NASDAQ	VTWV	Tue, Mar 8, 2022	135.90	138.50	135.51	135.83
2874	NASDAQ	VTWV	Mon, Mar 7, 2022	138.13	138.85	135.22	135.39
2873	NASDAQ	VTWV	Fri, Mar 4, 2022	138.53	138.53	136.66	138.13
2872	NASDAQ	VTWV	Thu, Mar 3, 2022	140.49	140.49	138.39	139.51
2871	NASDAQ	VTWV	Wed, Mar 2, 2022	137.34	140.66	137.34	140.04
2870	NASDAQ	VTWV	Tue, Mar 1, 2022	138.80	139.22	135.34	136.20
2869	NASDAQ	VTWV	Mon, Feb 28, 2022	137.40	139.42	136.26	138.96
2868	NASDAQ	VTWV	Fri, Feb 25, 2022	135.98	138.64	135.38	138.41
2867	NASDAQ	VTWV	Thu, Feb 24, 2022	130.32	135.39	130.32	135.21
2866	NASDAQ	VTWV	Wed, Feb 23, 2022	136.59	136.61	133.15	133.26
2865	NASDAQ	VTWV	Tue, Feb 22, 2022	136.81	137.23	134.45	135.29
2864	NASDAQ	VTWV	Fri, Feb 18, 2022	137.21	138.67	136.76	137.12
2863	NASDAQ	VTWV	Thu, Feb 17, 2022	139.27	139.48	137.54	137.86
2862	NASDAQ	VTWV	Wed, Feb 16, 2022	139.57	140.83	139.32	140.50
2861	NASDAQ	VTWV	Tue, Feb 15, 2022	137.91	139.90	137.79	139.71
2860	NASDAQ	VTWV	Mon, Feb 14, 2022	137.39	138.41	135.80	136.66
2859	NASDAQ	VTWV	Fri, Feb 11, 2022	137.80	139.65	136.30	137.17
2858	NASDAQ	VTWV	Thu, Feb 10, 2022	137.79	141.01	137.14	137.84
2857	NASDAQ	VTWV	Wed, Feb 9, 2022	138.69	139.70	138.69	139.59
2856	NASDAQ	VTWV	Tue, Feb 8, 2022	136.45	138.17	136.25	138.06
2855	NASDAQ	VTWV	Mon, Feb 7, 2022	135.78	136.98	135.36	135.93
2854	NASDAQ	VTWV	Fri, Feb 4, 2022	135.43	136.54	133.43	135.61
2853	NASDAQ	VTWV	Thu, Feb 3, 2022	135.76	137.38	135.17	135.21
2852	NASDAQ	VTWV	Wed, Feb 2, 2022	138.24	138.24	135.82	137.28
2851	NASDAQ	VTWV	Tue, Feb 1, 2022	137.20	138.29	135.54	138.07
2850	NASDAQ	VTWV	Mon, Jan 31, 2022	133.46	136.79	133.19	136.72
2849	NASDAQ	VTWV	Fri, Jan 28, 2022	132.42	134.21	130.00	134.10
2848	NASDAQ	VTWV	Thu, Jan 27, 2022	136.14	137.38	131.72	132.26
2847	NASDAQ	VTWV	Wed, Jan 26, 2022	138.43	139.56	133.78	135.17
2846	NASDAQ	VTWV	Tue, Jan 25, 2022	135.51	138.32	133.50	136.83
2845	NASDAQ	VTWV	Mon, Jan 24, 2022	133.15	138.10	131.90	137.84
2844	NASDAQ	VTWV	Fri, Jan 21, 2022	136.25	138.71	135.23	135.33
2843	NASDAQ	VTWV	Thu, Jan 20, 2022	140.48	142.26	137.01	137.22
2842	NASDAQ	VTWV	Wed, Jan 19, 2022	143.24	143.24	139.96	140.07
2841	NASDAQ	VTWV	Tue, Jan 18, 2022	144.93	145.32	142.30	142.53
2840	NASDAQ	VTWV	Fri, Jan 14, 2022	143.75	145.81	143.75	145.74
2839	NASDAQ	VTWV	Thu, Jan 13, 2022	145.81	147.00	144.85	145.09
2838	NASDAQ	VTWV	Wed, Jan 12, 2022	146.65	146.89	144.44	145.35
2837	NASDAQ	VTWV	Tue, Jan 11, 2022	145.07	145.97	143.42	145.96
2836	NASDAQ	VTWV	Mon, Jan 10, 2022	144.99	144.99	142.97	144.85
2835	NASDAQ	VTWV	Fri, Jan 7, 2022	146.22	146.90	144.98	145.42
2834	NASDAQ	VTWV	Thu, Jan 6, 2022	145.50	146.95	144.45	146.03
2833	NASDAQ	VTWV	Wed, Jan 5, 2022	148.52	149.02	144.89	144.92
2832	NASDAQ	VTWV	Tue, Jan 4, 2022	147.70	148.89	147.70	148.34
2831	NASDAQ	VTWV	Mon, Jan 3, 2022	145.78	148.30	145.78	147.14
2830	NASDAQ	VTWV	Fri, Dec 31, 2021	144.90	145.98	144.90	145.30
2829	NASDAQ	VTWV	Thu, Dec 30, 2021	145.50	146.80	145.12	145.41
2828	NASDAQ	VTWV	Wed, Dec 29, 2021	145.25	145.73	144.79	145.61
2827	NASDAQ	VTWV	Tue, Dec 28, 2021	145.78	146.65	145.10	145.40
2826	NASDAQ	VTWV	Mon, Dec 27, 2021	144.24	145.78	143.49	145.61
2825	NASDAQ	VTWV	Thu, Dec 23, 2021	143.87	144.71	143.39	144.26
2824	NASDAQ	VTWV	Wed, Dec 22, 2021	141.99	143.32	141.18	143.25
2823	NASDAQ	VTWV	Tue, Dec 21, 2021	139.64	142.03	139.61	141.90
2822	NASDAQ	VTWV	Mon, Dec 20, 2021	138.17	138.88	135.70	138.14
2821	NASDAQ	VTWV	Fri, Dec 17, 2021	139.36	141.34	138.10	140.17
2820	NASDAQ	VTWV	Thu, Dec 16, 2021	142.60	142.84	139.27	139.83
2819	NASDAQ	VTWV	Wed, Dec 15, 2021	141.14	142.88	139.10	142.49
2818	NASDAQ	VTWV	Tue, Dec 14, 2021	140.55	143.04	140.55	140.78
2817	NASDAQ	VTWV	Mon, Dec 13, 2021	143.42	143.42	141.27	141.67
2816	NASDAQ	VTWV	Fri, Dec 10, 2021	144.89	144.89	142.67	143.76
2815	NASDAQ	VTWV	Thu, Dec 9, 2021	145.10	145.39	143.75	143.79
2814	NASDAQ	VTWV	Wed, Dec 8, 2021	145.84	146.68	145.32	146.21
2813	NASDAQ	VTWV	Tue, Dec 7, 2021	145.18	146.50	144.75	145.26
2812	NASDAQ	VTWV	Mon, Dec 6, 2021	141.63	144.59	140.91	143.56
2811	NASDAQ	VTWV	Fri, Dec 3, 2021	143.06	143.06	139.12	140.39
2810	NASDAQ	VTWV	Thu, Dec 2, 2021	138.78	142.85	138.78	142.13
2809	NASDAQ	VTWV	Wed, Dec 1, 2021	143.60	144.77	138.09	138.09
2808	NASDAQ	VTWV	Tue, Nov 30, 2021	142.65	142.67	139.73	140.84
2807	NASDAQ	VTWV	Mon, Nov 29, 2021	146.91	146.91	143.37	144.05
2806	NASDAQ	VTWV	Fri, Nov 26, 2021	145.68	145.83	142.05	144.29
2805	NASDAQ	VTWV	Wed, Nov 24, 2021	149.46	150.56	149.40	150.28
2804	NASDAQ	VTWV	Tue, Nov 23, 2021	150.41	150.95	149.65	150.66
2803	NASDAQ	VTWV	Mon, Nov 22, 2021	150.49	152.11	150.19	150.19
2802	NASDAQ	VTWV	Fri, Nov 19, 2021	149.39	150.19	148.98	149.44
2801	NASDAQ	VTWV	Thu, Nov 18, 2021	152.01	152.08	149.80	150.85
2800	NASDAQ	VTWV	Wed, Nov 17, 2021	152.72	152.72	150.99	151.53
2799	NASDAQ	VTWV	Tue, Nov 16, 2021	153.26	153.52	152.46	153.07
2798	NASDAQ	VTWV	Mon, Nov 15, 2021	154.18	154.18	152.81	153.29
2797	NASDAQ	VTWV	Fri, Nov 12, 2021	154.21	154.21	153.02	153.50
2796	NASDAQ	VTWV	Thu, Nov 11, 2021	153.18	154.37	152.63	153.76
2795	NASDAQ	VTWV	Wed, Nov 10, 2021	153.51	154.32	152.02	152.51
2794	NASDAQ	VTWV	Tue, Nov 9, 2021	154.84	154.84	153.12	153.95
2793	NASDAQ	VTWV	Mon, Nov 8, 2021	156.11	156.15	154.75	155.08
2792	NASDAQ	VTWV	Fri, Nov 5, 2021	153.51	155.40	153.51	154.77
2791	NASDAQ	VTWV	Thu, Nov 4, 2021	153.24	153.65	151.20	151.83
2790	NASDAQ	VTWV	Wed, Nov 3, 2021	149.89	153.41	149.89	152.75
2789	NASDAQ	VTWV	Tue, Nov 2, 2021	149.89	150.54	148.75	150.17
2788	NASDAQ	VTWV	Mon, Nov 1, 2021	146.69	149.67	146.65	149.63
2787	NASDAQ	VTWV	Fri, Oct 29, 2021	145.97	146.57	145.15	145.80
2786	NASDAQ	VTWV	Thu, Oct 28, 2021	144.52	146.14	144.52	146.04
2785	NASDAQ	VTWV	Wed, Oct 27, 2021	146.35	146.35	143.61	143.61
2784	NASDAQ	VTWV	Tue, Oct 26, 2021	148.21	148.21	146.69	146.78
2783	NASDAQ	VTWV	Mon, Oct 25, 2021	146.66	148.01	146.66	147.98
2782	NASDAQ	VTWV	Fri, Oct 22, 2021	146.70	147.12	145.69	146.71
2781	NASDAQ	VTWV	Thu, Oct 21, 2021	146.80	147.23	146.04	146.75
2780	NASDAQ	VTWV	Wed, Oct 20, 2021	145.38	147.02	144.87	146.78
2779	NASDAQ	VTWV	Tue, Oct 19, 2021	145.88	145.88	144.47	145.25
2778	NASDAQ	VTWV	Mon, Oct 18, 2021	144.78	145.95	144.78	145.28
2777	NASDAQ	VTWV	Fri, Oct 15, 2021	146.83	147.47	145.34	145.36
2776	NASDAQ	VTWV	Thu, Oct 14, 2021	145.12	145.67	144.75	145.58
2775	NASDAQ	VTWV	Wed, Oct 13, 2021	143.63	143.80	141.91	143.78
2774	NASDAQ	VTWV	Tue, Oct 12, 2021	143.31	143.99	143.18	143.73
2773	NASDAQ	VTWV	Mon, Oct 11, 2021	144.11	144.99	143.15	143.16
2772	NASDAQ	VTWV	Fri, Oct 8, 2021	144.47	144.94	143.81	143.88
2771	NASDAQ	VTWV	Thu, Oct 7, 2021	143.37	145.08	142.80	144.15
2770	NASDAQ	VTWV	Wed, Oct 6, 2021	141.66	142.27	140.02	142.27
2769	NASDAQ	VTWV	Tue, Oct 5, 2021	143.40	144.01	142.55	143.19
2768	NASDAQ	VTWV	Mon, Oct 4, 2021	143.51	143.69	142.02	142.78
2767	NASDAQ	VTWV	Fri, Oct 1, 2021	141.47	143.97	140.50	143.17
2766	NASDAQ	VTWV	Thu, Sep 30, 2021	142.21	142.60	140.32	140.50
2765	NASDAQ	VTWV	Wed, Sep 29, 2021	142.28	142.33	141.07	141.86
2764	NASDAQ	VTWV	Tue, Sep 28, 2021	144.33	144.56	141.96	142.14
2763	NASDAQ	VTWV	Mon, Sep 27, 2021	141.99	145.58	141.99	144.69
2762	NASDAQ	VTWV	Fri, Sep 24, 2021	141.24	142.53	141.16	141.72
2761	NASDAQ	VTWV	Thu, Sep 23, 2021	140.41	142.78	140.41	142.03
2760	NASDAQ	VTWV	Wed, Sep 22, 2021	138.57	140.65	138.57	139.56
2759	NASDAQ	VTWV	Tue, Sep 21, 2021	138.64	138.65	136.47	137.43
2758	NASDAQ	VTWV	Mon, Sep 20, 2021	137.47	138.17	135.73	137.66
2757	NASDAQ	VTWV	Fri, Sep 17, 2021	140.39	140.83	139.65	140.62
2756	NASDAQ	VTWV	Thu, Sep 16, 2021	141.12	141.34	139.73	140.62
2755	NASDAQ	VTWV	Wed, Sep 15, 2021	139.56	141.30	139.55	141.04
2754	NASDAQ	VTWV	Tue, Sep 14, 2021	142.56	142.56	138.95	139.54
2753	NASDAQ	VTWV	Mon, Sep 13, 2021	141.19	141.81	140.45	141.75
2752	NASDAQ	VTWV	Fri, Sep 10, 2021	142.95	142.95	140.23	140.45
2751	NASDAQ	VTWV	Thu, Sep 9, 2021	141.84	143.29	141.60	141.83
2750	NASDAQ	VTWV	Wed, Sep 8, 2021	142.96	143.23	141.49	141.97
2749	NASDAQ	VTWV	Tue, Sep 7, 2021	144.20	144.96	143.30	143.54
2748	NASDAQ	VTWV	Fri, Sep 3, 2021	144.97	144.97	143.64	144.22
2747	NASDAQ	VTWV	Thu, Sep 2, 2021	144.75	145.55	144.64	145.05
2746	NASDAQ	VTWV	Wed, Sep 1, 2021	144.07	144.80	142.88	144.33
2745	NASDAQ	VTWV	Tue, Aug 31, 2021	143.16	144.15	142.89	143.84
2744	NASDAQ	VTWV	Mon, Aug 30, 2021	144.66	144.66	143.15	143.30
2743	NASDAQ	VTWV	Fri, Aug 27, 2021	140.94	144.50	140.94	144.24
2742	NASDAQ	VTWV	Thu, Aug 26, 2021	141.85	142.21	140.23	140.35
2741	NASDAQ	VTWV	Wed, Aug 25, 2021	141.41	143.01	141.18	141.99
2740	NASDAQ	VTWV	Tue, Aug 24, 2021	140.81	141.60	140.30	141.34
2739	NASDAQ	VTWV	Mon, Aug 23, 2021	139.43	140.33	139.43	140.18
2738	NASDAQ	VTWV	Fri, Aug 20, 2021	135.93	138.15	135.71	138.08
2737	NASDAQ	VTWV	Thu, Aug 19, 2021	136.01	136.90	134.97	135.82
2736	NASDAQ	VTWV	Wed, Aug 18, 2021	138.82	139.63	137.41	137.66
2735	NASDAQ	VTWV	Tue, Aug 17, 2021	139.27	139.53	137.47	138.82
2734	NASDAQ	VTWV	Mon, Aug 16, 2021	140.45	141.05	139.37	140.30
2733	NASDAQ	VTWV	Fri, Aug 13, 2021	142.32	142.39	141.23	141.34
2732	NASDAQ	VTWV	Thu, Aug 12, 2021	142.83	143.00	141.46	142.39
2731	NASDAQ	VTWV	Wed, Aug 11, 2021	141.76	142.89	140.99	142.81
2730	NASDAQ	VTWV	Tue, Aug 10, 2021	140.81	141.86	140.23	141.49
2729	NASDAQ	VTWV	Mon, Aug 9, 2021	141.12	141.19	140.19	140.60
2728	NASDAQ	VTWV	Fri, Aug 6, 2021	140.93	142.25	140.93	141.55
2727	NASDAQ	VTWV	Thu, Aug 5, 2021	138.22	140.15	138.22	139.98
2726	NASDAQ	VTWV	Wed, Aug 4, 2021	138.88	139.53	137.39	137.58
2725	NASDAQ	VTWV	Tue, Aug 3, 2021	139.21	140.20	137.67	140.03
2724	NASDAQ	VTWV	Mon, Aug 2, 2021	140.25	142.61	138.94	139.00
2723	NASDAQ	VTWV	Fri, Jul 30, 2021	140.45	142.05	139.60	140.00
2722	NASDAQ	VTWV	Thu, Jul 29, 2021	140.13	142.09	140.13	141.02
2721	NASDAQ	VTWV	Wed, Jul 28, 2021	138.99	140.91	137.69	139.73
2720	NASDAQ	VTWV	Tue, Jul 27, 2021	138.57	138.58	137.45	138.37
2719	NASDAQ	VTWV	Mon, Jul 26, 2021	138.44	140.26	138.44	139.33
2718	NASDAQ	VTWV	Fri, Jul 23, 2021	138.44	138.44	137.00	138.24
2717	NASDAQ	VTWV	Thu, Jul 22, 2021	140.07	140.07	137.23	137.48
2716	NASDAQ	VTWV	Wed, Jul 21, 2021	138.97	140.87	138.97	140.28
2715	NASDAQ	VTWV	Tue, Jul 20, 2021	134.27	138.70	134.03	138.12
2714	NASDAQ	VTWV	Mon, Jul 19, 2021	134.44	135.52	132.65	133.97
2713	NASDAQ	VTWV	Fri, Jul 16, 2021	140.10	140.10	136.78	136.93
2712	NASDAQ	VTWV	Thu, Jul 15, 2021	138.38	139.55	137.52	138.97
2711	NASDAQ	VTWV	Wed, Jul 14, 2021	141.22	141.99	138.95	139.03
2710	NASDAQ	VTWV	Tue, Jul 13, 2021	142.95	143.24	140.55	140.60
2709	NASDAQ	VTWV	Mon, Jul 12, 2021	142.68	143.62	141.72	143.49
2708	NASDAQ	VTWV	Fri, Jul 9, 2021	141.19	143.20	141.19	143.13
2707	NASDAQ	VTWV	Thu, Jul 8, 2021	138.41	141.50	137.80	139.74
2706	NASDAQ	VTWV	Wed, Jul 7, 2021	141.98	142.76	140.23	141.32
2705	NASDAQ	VTWV	Tue, Jul 6, 2021	144.98	144.99	141.39	142.60
2704	NASDAQ	VTWV	Fri, Jul 2, 2021	147.06	147.06	144.79	145.02
2703	NASDAQ	VTWV	Thu, Jul 1, 2021	146.47	146.95	145.73	146.64
2702	NASDAQ	VTWV	Wed, Jun 30, 2021	144.88	145.89	144.60	145.37
2701	NASDAQ	VTWV	Tue, Jun 29, 2021	146.52	147.41	144.90	145.17
2700	NASDAQ	VTWV	Mon, Jun 28, 2021	148.39	148.39	145.34	146.50
2699	NASDAQ	VTWV	Fri, Jun 25, 2021	149.17	149.85	148.49	148.60
2698	NASDAQ	VTWV	Thu, Jun 24, 2021	147.69	148.75	146.80	148.75
2697	NASDAQ	VTWV	Wed, Jun 23, 2021	147.03	147.81	146.78	146.78
2696	NASDAQ	VTWV	Tue, Jun 22, 2021	145.87	146.80	144.40	146.49
2695	NASDAQ	VTWV	Mon, Jun 21, 2021	143.65	146.10	143.65	145.87
2694	NASDAQ	VTWV	Fri, Jun 18, 2021	144.03	145.01	142.11	142.42
2693	NASDAQ	VTWV	Thu, Jun 17, 2021	149.61	149.90	144.94	146.48
2692	NASDAQ	VTWV	Wed, Jun 16, 2021	149.58	150.20	148.25	149.67
2691	NASDAQ	VTWV	Tue, Jun 15, 2021	149.95	150.35	148.34	149.96
2690	NASDAQ	VTWV	Mon, Jun 14, 2021	151.12	151.66	149.10	149.43
2689	NASDAQ	VTWV	Fri, Jun 11, 2021	149.95	150.74	149.67	150.74
2688	NASDAQ	VTWV	Thu, Jun 10, 2021	152.06	152.16	149.04	149.25
2687	NASDAQ	VTWV	Wed, Jun 9, 2021	152.89	152.89	151.24	151.36
2686	NASDAQ	VTWV	Tue, Jun 8, 2021	151.64	152.92	150.51	152.45
2685	NASDAQ	VTWV	Mon, Jun 7, 2021	150.03	151.15	149.81	151.01
2684	NASDAQ	VTWV	Fri, Jun 4, 2021	150.00	150.15	148.54	149.50
2683	NASDAQ	VTWV	Thu, Jun 3, 2021	149.64	150.39	147.59	149.33
2682	NASDAQ	VTWV	Wed, Jun 2, 2021	150.38	150.61	148.81	150.52
2681	NASDAQ	VTWV	Tue, Jun 1, 2021	148.00	149.58	147.91	149.54
2680	NASDAQ	VTWV	Fri, May 28, 2021	147.90	147.90	145.88	146.83
2679	NASDAQ	VTWV	Thu, May 27, 2021	146.10	147.57	146.10	147.10
2678	NASDAQ	VTWV	Wed, May 26, 2021	142.97	145.19	142.97	144.85
2677	NASDAQ	VTWV	Tue, May 25, 2021	144.53	144.97	142.04	142.10
2676	NASDAQ	VTWV	Mon, May 24, 2021	143.99	144.61	143.60	144.12
2675	NASDAQ	VTWV	Fri, May 21, 2021	143.76	144.73	143.13	143.37
2674	NASDAQ	VTWV	Thu, May 20, 2021	142.64	142.72	140.71	142.43
2673	NASDAQ	VTWV	Wed, May 19, 2021	141.38	142.34	139.70	142.12
2672	NASDAQ	VTWV	Tue, May 18, 2021	145.41	145.91	143.76	143.86
2671	NASDAQ	VTWV	Mon, May 17, 2021	144.36	145.64	143.08	145.64
2670	NASDAQ	VTWV	Fri, May 14, 2021	141.63	144.89	141.63	144.76
2669	NASDAQ	VTWV	Thu, May 13, 2021	138.59	142.17	138.59	141.42
2668	NASDAQ	VTWV	Wed, May 12, 2021	142.15	143.04	138.07	138.41
2667	NASDAQ	VTWV	Tue, May 11, 2021	141.10	143.44	140.63	142.91
2666	NASDAQ	VTWV	Mon, May 10, 2021	147.17	147.20	143.85	143.94
2665	NASDAQ	VTWV	Fri, May 7, 2021	144.10	146.49	143.76	146.49
2664	NASDAQ	VTWV	Thu, May 6, 2021	144.07	144.62	142.20	144.50
2663	NASDAQ	VTWV	Wed, May 5, 2021	144.50	144.50	142.81	143.76
2662	NASDAQ	VTWV	Tue, May 4, 2021	143.58	143.76	141.74	143.69
2661	NASDAQ	VTWV	Mon, May 3, 2021	143.44	144.81	142.96	144.20
2660	NASDAQ	VTWV	Fri, Apr 30, 2021	142.98	143.87	141.94	142.30
2659	NASDAQ	VTWV	Thu, Apr 29, 2021	145.62	145.62	142.89	144.13
2658	NASDAQ	VTWV	Wed, Apr 28, 2021	143.80	144.32	143.06	144.02
2657	NASDAQ	VTWV	Tue, Apr 27, 2021	143.48	144.09	142.95	143.73
2656	NASDAQ	VTWV	Mon, Apr 26, 2021	143.24	143.94	142.89	143.24
2655	NASDAQ	VTWV	Fri, Apr 23, 2021	140.65	142.90	139.97	142.37
2654	NASDAQ	VTWV	Thu, Apr 22, 2021	140.65	141.50	139.14	139.55
2653	NASDAQ	VTWV	Wed, Apr 21, 2021	137.03	140.41	136.44	140.35
2652	NASDAQ	VTWV	Tue, Apr 20, 2021	140.46	140.46	136.23	137.43
2651	NASDAQ	VTWV	Mon, Apr 19, 2021	142.11	142.14	139.85	140.75
2650	NASDAQ	VTWV	Fri, Apr 16, 2021	142.14	142.60	141.22	142.32
2649	NASDAQ	VTWV	Thu, Apr 15, 2021	142.49	142.49	140.15	141.44
2648	NASDAQ	VTWV	Wed, Apr 14, 2021	140.13	142.82	140.13	141.13
2647	NASDAQ	VTWV	Tue, Apr 13, 2021	140.73	140.82	138.45	139.63
2646	NASDAQ	VTWV	Mon, Apr 12, 2021	141.00	141.29	140.00	140.85
2645	NASDAQ	VTWV	Fri, Apr 9, 2021	140.92	141.18	140.15	140.92
2644	NASDAQ	VTWV	Thu, Apr 8, 2021	140.36	140.58	138.34	140.55
2643	NASDAQ	VTWV	Wed, Apr 7, 2021	141.87	141.90	139.50	139.99
2642	NASDAQ	VTWV	Tue, Apr 6, 2021	142.26	143.18	141.31	141.74
2641	NASDAQ	VTWV	Mon, Apr 5, 2021	143.23	143.23	141.25	142.02
2640	NASDAQ	VTWV	Thu, Apr 1, 2021	140.59	141.46	139.77	141.32
2639	NASDAQ	VTWV	Wed, Mar 31, 2021	140.06	140.79	138.81	139.80
2638	NASDAQ	VTWV	Tue, Mar 30, 2021	137.00	139.60	136.54	139.01
2637	NASDAQ	VTWV	Mon, Mar 29, 2021	139.49	140.43	136.46	136.74
2636	NASDAQ	VTWV	Fri, Mar 26, 2021	139.52	140.43	137.77	140.21
2635	NASDAQ	VTWV	Thu, Mar 25, 2021	132.82	138.17	132.00	137.76
2634	NASDAQ	VTWV	Wed, Mar 24, 2021	137.66	139.73	134.03	134.06
2633	NASDAQ	VTWV	Tue, Mar 23, 2021	140.79	140.79	135.31	136.06
2632	NASDAQ	VTWV	Mon, Mar 22, 2021	144.46	144.46	140.77	141.42
2631	NASDAQ	VTWV	Fri, Mar 19, 2021	143.49	145.13	141.41	143.89
2630	NASDAQ	VTWV	Thu, Mar 18, 2021	146.61	148.38	143.15	143.73
2629	NASDAQ	VTWV	Wed, Mar 17, 2021	145.33	146.92	144.34	146.76
2628	NASDAQ	VTWV	Tue, Mar 16, 2021	147.88	147.88	145.20	145.71
2627	NASDAQ	VTWV	Mon, Mar 15, 2021	148.96	148.96	146.88	148.46
2626	NASDAQ	VTWV	Fri, Mar 12, 2021	147.53	148.66	147.00	148.50
2625	NASDAQ	VTWV	Thu, Mar 11, 2021	146.17	146.89	144.88	146.53
2624	NASDAQ	VTWV	Wed, Mar 10, 2021	142.61	145.03	142.00	144.68
2623	NASDAQ	VTWV	Tue, Mar 9, 2021	142.87	142.87	140.11	141.19
2622	NASDAQ	VTWV	Mon, Mar 8, 2021	139.00	141.78	138.25	140.63
2621	NASDAQ	VTWV	Fri, Mar 5, 2021	135.76	137.68	131.98	137.39
2620	NASDAQ	VTWV	Thu, Mar 4, 2021	136.05	137.59	131.64	133.97
2619	NASDAQ	VTWV	Wed, Mar 3, 2021	136.64	138.83	135.87	136.24
2618	NASDAQ	VTWV	Tue, Mar 2, 2021	137.76	137.76	135.51	135.51
2617	NASDAQ	VTWV	Mon, Mar 1, 2021	136.89	137.63	135.51	137.25
2616	NASDAQ	VTWV	Fri, Feb 26, 2021	134.02	135.04	131.65	132.59
2615	NASDAQ	VTWV	Thu, Feb 25, 2021	138.91	138.91	133.40	133.73
2614	NASDAQ	VTWV	Wed, Feb 24, 2021	135.21	138.23	134.96	138.16
2613	NASDAQ	VTWV	Tue, Feb 23, 2021	134.02	134.98	131.89	134.60
2612	NASDAQ	VTWV	Mon, Feb 22, 2021	131.28	135.80	131.28	134.80
2611	NASDAQ	VTWV	Fri, Feb 19, 2021	131.90	133.50	131.90	133.26
2610	NASDAQ	VTWV	Thu, Feb 18, 2021	131.63	132.03	130.23	130.60
2609	NASDAQ	VTWV	Wed, Feb 17, 2021	132.57	132.99	131.43	132.72
2608	NASDAQ	VTWV	Tue, Feb 16, 2021	133.98	134.79	132.80	133.44
2607	NASDAQ	VTWV	Fri, Feb 12, 2021	132.29	133.36	131.59	133.26
2606	NASDAQ	VTWV	Thu, Feb 11, 2021	133.56	133.99	130.75	132.52
2605	NASDAQ	VTWV	Wed, Feb 10, 2021	133.93	134.17	131.77	132.72
2604	NASDAQ	VTWV	Tue, Feb 9, 2021	132.28	133.52	131.73	133.11
2603	NASDAQ	VTWV	Mon, Feb 8, 2021	130.71	132.86	130.44	132.86
2602	NASDAQ	VTWV	Fri, Feb 5, 2021	129.11	129.48	128.57	129.48
2601	NASDAQ	VTWV	Thu, Feb 4, 2021	126.05	127.99	125.87	127.99
2600	NASDAQ	VTWV	Wed, Feb 3, 2021	124.97	125.64	123.71	125.47
2599	NASDAQ	VTWV	Tue, Feb 2, 2021	125.00	125.00	123.28	124.42
2598	NASDAQ	VTWV	Mon, Feb 1, 2021	122.20	124.24	121.11	123.86
2597	NASDAQ	VTWV	Fri, Jan 29, 2021	124.63	124.63	120.84	121.33
2596	NASDAQ	VTWV	Thu, Jan 28, 2021	124.03	125.47	122.20	122.78
2595	NASDAQ	VTWV	Wed, Jan 27, 2021	124.13	125.28	122.65	123.58
2594	NASDAQ	VTWV	Tue, Jan 26, 2021	126.26	126.26	124.38	125.04
2593	NASDAQ	VTWV	Mon, Jan 25, 2021	125.78	127.45	124.19	125.65
2592	NASDAQ	VTWV	Fri, Jan 22, 2021	123.50	125.97	122.75	125.91
2591	NASDAQ	VTWV	Thu, Jan 21, 2021	125.66	125.66	124.20	124.60
2590	NASDAQ	VTWV	Wed, Jan 20, 2021	125.56	126.37	124.85	125.72
2589	NASDAQ	VTWV	Tue, Jan 19, 2021	126.22	126.22	124.42	125.18
2588	NASDAQ	VTWV	Fri, Jan 15, 2021	125.30	125.30	123.00	124.31
2587	NASDAQ	VTWV	Thu, Jan 14, 2021	125.16	126.94	125.16	126.33
2586	NASDAQ	VTWV	Wed, Jan 13, 2021	125.33	125.33	123.56	123.75
2585	NASDAQ	VTWV	Tue, Jan 12, 2021	123.39	125.12	123.01	125.00
2584	NASDAQ	VTWV	Mon, Jan 11, 2021	120.99	122.64	120.75	122.51
2583	NASDAQ	VTWV	Fri, Jan 8, 2021	124.38	124.38	120.62	122.18
2582	NASDAQ	VTWV	Thu, Jan 7, 2021	123.79	123.91	122.72	123.64
2581	NASDAQ	VTWV	Wed, Jan 6, 2021	117.56	123.68	117.56	122.41
2580	NASDAQ	VTWV	Tue, Jan 5, 2021	113.26	116.97	113.26	116.28
2579	NASDAQ	VTWV	Mon, Jan 4, 2021	115.19	116.60	112.59	113.79
2578	NASDAQ	VTWV	Thu, Dec 31, 2020	115.56	115.87	114.53	115.49
2577	NASDAQ	VTWV	Wed, Dec 30, 2020	114.17	115.59	114.09	115.19
2576	NASDAQ	VTWV	Tue, Dec 29, 2020	116.49	116.49	113.41	113.96
2575	NASDAQ	VTWV	Mon, Dec 28, 2020	116.61	116.91	115.74	115.74
2574	NASDAQ	VTWV	Thu, Dec 24, 2020	116.31	116.31	115.00	115.68
2573	NASDAQ	VTWV	Wed, Dec 23, 2020	114.20	115.80	114.20	115.64
2572	NASDAQ	VTWV	Tue, Dec 22, 2020	114.08	114.08	112.99	113.72
2571	NASDAQ	VTWV	Mon, Dec 21, 2020	113.21	113.54	111.42	113.35
2570	NASDAQ	VTWV	Fri, Dec 18, 2020	115.69	115.96	114.04	114.29
2569	NASDAQ	VTWV	Thu, Dec 17, 2020	115.90	115.90	114.40	115.64
2568	NASDAQ	VTWV	Wed, Dec 16, 2020	116.86	116.86	114.97	115.40
2567	NASDAQ	VTWV	Tue, Dec 15, 2020	113.88	116.12	113.57	116.12
2566	NASDAQ	VTWV	Mon, Dec 14, 2020	115.26	115.26	112.98	112.98
2565	NASDAQ	VTWV	Fri, Dec 11, 2020	113.39	114.35	112.60	113.45
2564	NASDAQ	VTWV	Thu, Dec 10, 2020	113.01	114.59	112.97	114.39
2563	NASDAQ	VTWV	Wed, Dec 9, 2020	114.73	115.34	113.09	113.85
2562	NASDAQ	VTWV	Tue, Dec 8, 2020	112.39	114.14	112.37	114.10
2561	NASDAQ	VTWV	Mon, Dec 7, 2020	113.07	113.41	112.18	113.06
2560	NASDAQ	VTWV	Fri, Dec 4, 2020	111.49	113.63	111.49	113.63
2559	NASDAQ	VTWV	Thu, Dec 3, 2020	110.42	111.30	110.00	110.49
2558	NASDAQ	VTWV	Wed, Dec 2, 2020	109.23	110.29	108.72	109.93
2557	NASDAQ	VTWV	Tue, Dec 1, 2020	109.83	110.28	108.66	109.22
2556	NASDAQ	VTWV	Mon, Nov 30, 2020	110.25	110.25	107.50	107.67
2555	NASDAQ	VTWV	Fri, Nov 27, 2020	111.59	111.59	110.00	110.73
2554	NASDAQ	VTWV	Wed, Nov 25, 2020	112.22	112.22	110.14	111.26
2553	NASDAQ	VTWV	Tue, Nov 24, 2020	110.73	112.58	110.31	112.27
2552	NASDAQ	VTWV	Mon, Nov 23, 2020	107.45	109.36	107.41	108.64
2551	NASDAQ	VTWV	Fri, Nov 20, 2020	106.56	106.56	105.47	106.14
2550	NASDAQ	VTWV	Thu, Nov 19, 2020	105.93	106.45	104.88	106.38
2549	NASDAQ	VTWV	Wed, Nov 18, 2020	108.00	108.42	105.83	105.83
2548	NASDAQ	VTWV	Tue, Nov 17, 2020	105.91	107.68	105.00	107.23
2547	NASDAQ	VTWV	Mon, Nov 16, 2020	106.39	107.00	105.15	106.79
2546	NASDAQ	VTWV	Fri, Nov 13, 2020	101.41	103.67	101.41	103.43
2545	NASDAQ	VTWV	Thu, Nov 12, 2020	101.54	101.85	99.84	100.43
2544	NASDAQ	VTWV	Wed, Nov 11, 2020	105.17	105.47	101.88	102.68
2543	NASDAQ	VTWV	Tue, Nov 10, 2020	102.78	104.45	101.88	104.03
2542	NASDAQ	VTWV	Mon, Nov 9, 2020	102.00	104.16	100.72	101.27
2541	NASDAQ	VTWV	Fri, Nov 6, 2020	96.11	96.26	94.69	94.81
2540	NASDAQ	VTWV	Thu, Nov 5, 2020	94.51	96.29	94.26	95.95
2539	NASDAQ	VTWV	Wed, Nov 4, 2020	93.90	94.09	92.19	93.19
2538	NASDAQ	VTWV	Tue, Nov 3, 2020	94.42	95.39	93.98	94.92
2537	NASDAQ	VTWV	Mon, Nov 2, 2020	91.94	92.42	90.99	92.40
2536	NASDAQ	VTWV	Fri, Oct 30, 2020	90.44	91.04	89.60	90.36
2535	NASDAQ	VTWV	Thu, Oct 29, 2020	89.33	91.22	88.50	91.07
2534	NASDAQ	VTWV	Wed, Oct 28, 2020	90.44	91.20	89.49	89.49
2533	NASDAQ	VTWV	Tue, Oct 27, 2020	94.70	94.70	92.58	92.58
2532	NASDAQ	VTWV	Mon, Oct 26, 2020	95.70	95.70	93.50	94.34
2531	NASDAQ	VTWV	Fri, Oct 23, 2020	96.35	96.72	95.93	96.67
2530	NASDAQ	VTWV	Thu, Oct 22, 2020	94.14	96.00	94.14	95.98
2529	NASDAQ	VTWV	Wed, Oct 21, 2020	94.48	94.48	94.18	94.18
2528	NASDAQ	VTWV	Tue, Oct 20, 2020	94.59	95.32	94.27	94.46
2527	NASDAQ	VTWV	Mon, Oct 19, 2020	95.46	95.54	93.63	93.63
2526	NASDAQ	VTWV	Fri, Oct 16, 2020	94.74	95.49	94.53	94.81
2525	NASDAQ	VTWV	Thu, Oct 15, 2020	92.70	95.07	92.52	95.04
2524	NASDAQ	VTWV	Wed, Oct 14, 2020	94.99	95.00	93.66	93.80
2523	NASDAQ	VTWV	Tue, Oct 13, 2020	94.80	94.88	94.07	94.34
2522	NASDAQ	VTWV	Mon, Oct 12, 2020	95.28	96.00	95.16	95.84
2521	NASDAQ	VTWV	Fri, Oct 9, 2020	96.15	96.15	94.98	95.14
2520	NASDAQ	VTWV	Thu, Oct 8, 2020	94.65	95.15	94.29	95.15
2519	NASDAQ	VTWV	Wed, Oct 7, 2020	92.96	93.75	92.96	93.68
2518	NASDAQ	VTWV	Tue, Oct 6, 2020	92.99	94.21	91.80	91.80
2517	NASDAQ	VTWV	Mon, Oct 5, 2020	90.82	92.19	90.82	92.19
2516	NASDAQ	VTWV	Fri, Oct 2, 2020	86.24	90.13	86.24	90.02
2515	NASDAQ	VTWV	Thu, Oct 1, 2020	88.15	88.50	87.00	88.38
2514	NASDAQ	VTWV	Wed, Sep 30, 2020	86.94	88.44	86.69	87.18
2513	NASDAQ	VTWV	Tue, Sep 29, 2020	87.44	87.44	85.80	86.87
2512	NASDAQ	VTWV	Mon, Sep 28, 2020	86.44	87.84	86.44	87.70
2511	NASDAQ	VTWV	Fri, Sep 25, 2020	83.83	85.28	83.67	85.06
2510	NASDAQ	VTWV	Thu, Sep 24, 2020	83.72	85.34	82.96	84.06
2509	NASDAQ	VTWV	Wed, Sep 23, 2020	86.57	87.34	83.70	83.70
2508	NASDAQ	VTWV	Tue, Sep 22, 2020	86.37	87.41	85.75	86.50
2507	NASDAQ	VTWV	Mon, Sep 21, 2020	88.36	88.36	85.54	86.41
2506	NASDAQ	VTWV	Fri, Sep 18, 2020	91.27	91.41	89.72	90.21
2505	NASDAQ	VTWV	Thu, Sep 17, 2020	90.61	91.22	90.02	90.86
2504	NASDAQ	VTWV	Wed, Sep 16, 2020	90.98	92.44	90.62	91.24
2503	NASDAQ	VTWV	Tue, Sep 15, 2020	91.49	91.49	90.24	90.26
2502	NASDAQ	VTWV	Mon, Sep 14, 2020	89.27	90.63	89.27	90.44
2501	NASDAQ	VTWV	Fri, Sep 11, 2020	88.99	89.00	87.73	88.44
2500	NASDAQ	VTWV	Thu, Sep 10, 2020	90.78	91.19	89.25	89.25
2499	NASDAQ	VTWV	Wed, Sep 9, 2020	90.86	90.86	89.74	90.51
2498	NASDAQ	VTWV	Tue, Sep 8, 2020	91.02	91.02	89.93	89.93
2497	NASDAQ	VTWV	Fri, Sep 4, 2020	92.30	93.12	90.50	92.43
2496	NASDAQ	VTWV	Thu, Sep 3, 2020	93.66	93.66	91.60	91.76
2495	NASDAQ	VTWV	Wed, Sep 2, 2020	92.97	93.67	92.33	93.42
2494	NASDAQ	VTWV	Tue, Sep 1, 2020	91.90	92.72	91.01	92.72
2493	NASDAQ	VTWV	Mon, Aug 31, 2020	93.33	93.33	91.79	91.79
2492	NASDAQ	VTWV	Fri, Aug 28, 2020	93.14	93.14	92.42	93.12
2491	NASDAQ	VTWV	Thu, Aug 27, 2020	91.76	93.50	91.76	92.60
2490	NASDAQ	VTWV	Wed, Aug 26, 2020	93.00	93.00	91.79	91.79
2489	NASDAQ	VTWV	Tue, Aug 25, 2020	93.40	93.80	92.27	93.00
2488	NASDAQ	VTWV	Mon, Aug 24, 2020	91.29	93.04	90.94	93.04
2487	NASDAQ	VTWV	Fri, Aug 21, 2020	91.21	91.61	90.48	90.92
2486	NASDAQ	VTWV	Thu, Aug 20, 2020	91.79	92.21	91.52	91.76
2485	NASDAQ	VTWV	Wed, Aug 19, 2020	92.77	93.54	92.44	92.53
2484	NASDAQ	VTWV	Tue, Aug 18, 2020	94.37	94.38	92.53	92.53
2483	NASDAQ	VTWV	Mon, Aug 17, 2020	94.99	94.99	93.71	94.22
2482	NASDAQ	VTWV	Fri, Aug 14, 2020	94.00	94.85	93.00	94.33
2481	NASDAQ	VTWV	Thu, Aug 13, 2020	95.29	95.29	93.74	93.95
2480	NASDAQ	VTWV	Wed, Aug 12, 2020	96.47	96.47	94.17	94.99
2479	NASDAQ	VTWV	Tue, Aug 11, 2020	96.30	96.82	94.47	94.71
2478	NASDAQ	VTWV	Mon, Aug 10, 2020	93.37	95.30	93.37	94.74
2477	NASDAQ	VTWV	Fri, Aug 7, 2020	90.17	92.86	90.17	92.81
2476	NASDAQ	VTWV	Thu, Aug 6, 2020	90.72	91.24	90.32	90.63
2475	NASDAQ	VTWV	Wed, Aug 5, 2020	89.79	90.84	89.57	90.84
2474	NASDAQ	VTWV	Tue, Aug 4, 2020	88.09	88.95	87.99	88.80
2473	NASDAQ	VTWV	Mon, Aug 3, 2020	87.75	88.16	86.79	88.09
2472	NASDAQ	VTWV	Fri, Jul 31, 2020	88.04	88.04	85.74	87.12
2471	NASDAQ	VTWV	Thu, Jul 30, 2020	87.70	88.16	86.83	88.12
2470	NASDAQ	VTWV	Wed, Jul 29, 2020	87.18	89.13	87.18	89.13
2469	NASDAQ	VTWV	Tue, Jul 28, 2020	87.08	87.68	86.82	86.82
2468	NASDAQ	VTWV	Mon, Jul 27, 2020	87.27	87.27	86.31	87.14
2467	NASDAQ	VTWV	Fri, Jul 24, 2020	87.41	87.94	86.76	86.81
2466	NASDAQ	VTWV	Thu, Jul 23, 2020	87.46	88.44	87.10	88.05
2465	NASDAQ	VTWV	Wed, Jul 22, 2020	86.57	87.46	86.57	87.40
2464	NASDAQ	VTWV	Tue, Jul 21, 2020	85.85	87.58	85.85	87.27
2463	NASDAQ	VTWV	Mon, Jul 20, 2020	85.95	85.95	84.63	84.98
2462	NASDAQ	VTWV	Fri, Jul 17, 2020	86.61	87.08	85.85	86.24
2461	NASDAQ	VTWV	Thu, Jul 16, 2020	85.93	86.96	85.79	86.34
2460	NASDAQ	VTWV	Wed, Jul 15, 2020	85.22	87.07	85.22	86.86
2459	NASDAQ	VTWV	Tue, Jul 14, 2020	81.61	83.33	81.61	83.33
2458	NASDAQ	VTWV	Mon, Jul 13, 2020	83.64	84.21	82.19	82.28
2457	NASDAQ	VTWV	Fri, Jul 10, 2020	81.00	82.56	80.84	82.56
2456	NASDAQ	VTWV	Thu, Jul 9, 2020	82.44	82.62	79.39	80.16
2455	NASDAQ	VTWV	Wed, Jul 8, 2020	81.81	83.02	81.05	82.52
2454	NASDAQ	VTWV	Tue, Jul 7, 2020	83.54	83.66	82.17	82.28
2453	NASDAQ	VTWV	Mon, Jul 6, 2020	85.54	85.79	83.92	84.52
2452	NASDAQ	VTWV	Thu, Jul 2, 2020	85.80	86.21	83.59	83.62
2451	NASDAQ	VTWV	Wed, Jul 1, 2020	85.08	86.06	83.52	83.72
2450	NASDAQ	VTWV	Tue, Jun 30, 2020	84.08	85.57	83.81	85.25
2449	NASDAQ	VTWV	Mon, Jun 29, 2020	82.33	84.55	81.94	84.20
2448	NASDAQ	VTWV	Fri, Jun 26, 2020	82.60	82.60	80.30	80.87
2447	NASDAQ	VTWV	Thu, Jun 25, 2020	81.13	82.76	80.69	82.76
2446	NASDAQ	VTWV	Wed, Jun 24, 2020	83.80	83.80	80.80	81.94
2445	NASDAQ	VTWV	Tue, Jun 23, 2020	85.74	86.43	84.71	85.02
2444	NASDAQ	VTWV	Mon, Jun 22, 2020	83.72	85.00	83.11	84.95
2443	NASDAQ	VTWV	Fri, Jun 19, 2020	86.90	86.90	83.94	84.62
2442	NASDAQ	VTWV	Thu, Jun 18, 2020	85.07	86.30	84.61	85.46
2441	NASDAQ	VTWV	Wed, Jun 17, 2020	88.33	88.33	85.49	85.56
2440	NASDAQ	VTWV	Tue, Jun 16, 2020	89.31	89.35	86.30	87.82
2439	NASDAQ	VTWV	Mon, Jun 15, 2020	81.22	86.08	81.06	85.60
2438	NASDAQ	VTWV	Fri, Jun 12, 2020	85.59	85.85	81.82	84.06
2437	NASDAQ	VTWV	Thu, Jun 11, 2020	84.49	85.30	81.74	81.83
2436	NASDAQ	VTWV	Wed, Jun 10, 2020	93.44	93.44	89.44	89.44
2435	NASDAQ	VTWV	Tue, Jun 9, 2020	93.88	94.11	92.08	93.13
2434	NASDAQ	VTWV	Mon, Jun 8, 2020	94.89	95.48	94.20	95.48
2433	NASDAQ	VTWV	Fri, Jun 5, 2020	91.75	94.23	91.75	92.86
2432	NASDAQ	VTWV	Thu, Jun 4, 2020	87.42	88.78	86.75	88.50
2431	NASDAQ	VTWV	Wed, Jun 3, 2020	86.14	88.51	86.14	87.71
2430	NASDAQ	VTWV	Tue, Jun 2, 2020	84.66	85.27	84.19	84.69
2429	NASDAQ	VTWV	Mon, Jun 1, 2020	83.33	84.86	83.33	83.89
2428	NASDAQ	VTWV	Fri, May 29, 2020	83.43	83.62	82.10	83.31
2427	NASDAQ	VTWV	Thu, May 28, 2020	87.83	87.83	83.91	84.31
2426	NASDAQ	VTWV	Wed, May 27, 2020	85.00	86.96	83.37	86.67
2425	NASDAQ	VTWV	Tue, May 26, 2020	82.53	83.68	82.53	83.15
2424	NASDAQ	VTWV	Fri, May 22, 2020	80.24	80.24	78.79	79.77
2423	NASDAQ	VTWV	Thu, May 21, 2020	79.95	80.32	79.00	79.70
2422	NASDAQ	VTWV	Wed, May 20, 2020	78.51	79.87	78.51	79.62
2421	NASDAQ	VTWV	Tue, May 19, 2020	78.74	78.96	77.08	77.08
2420	NASDAQ	VTWV	Mon, May 18, 2020	76.26	79.08	76.26	78.89
2419	NASDAQ	VTWV	Fri, May 15, 2020	71.99	73.30	71.46	73.18
2418	NASDAQ	VTWV	Thu, May 14, 2020	70.55	72.44	68.60	72.44
2417	NASDAQ	VTWV	Wed, May 13, 2020	74.64	74.64	70.94	72.15
2416	NASDAQ	VTWV	Tue, May 12, 2020	79.12	79.12	75.12	75.12
2415	NASDAQ	VTWV	Mon, May 11, 2020	79.23	79.26	77.49	78.42
2414	NASDAQ	VTWV	Fri, May 8, 2020	78.22	80.05	77.92	80.05
2413	NASDAQ	VTWV	Thu, May 7, 2020	76.38	77.42	76.38	76.51
2412	NASDAQ	VTWV	Wed, May 6, 2020	77.34	77.88	75.31	75.31
2411	NASDAQ	VTWV	Tue, May 5, 2020	78.87	79.58	76.88	76.95
2410	NASDAQ	VTWV	Mon, May 4, 2020	76.34	77.35	75.80	77.33
2409	NASDAQ	VTWV	Fri, May 1, 2020	79.00	79.07	76.39	77.56
2408	NASDAQ	VTWV	Thu, Apr 30, 2020	83.20	83.20	80.53	80.99
2407	NASDAQ	VTWV	Wed, Apr 29, 2020	82.18	85.00	81.97	84.26
2406	NASDAQ	VTWV	Tue, Apr 28, 2020	80.60	80.77	78.74	79.96
2405	NASDAQ	VTWV	Mon, Apr 27, 2020	75.52	78.62	75.29	78.14
2404	NASDAQ	VTWV	Fri, Apr 24, 2020	74.49	75.02	73.05	74.59
2403	NASDAQ	VTWV	Thu, Apr 23, 2020	73.25	74.80	73.25	73.64
2402	NASDAQ	VTWV	Wed, Apr 22, 2020	73.14	74.17	72.43	72.78
2401	NASDAQ	VTWV	Tue, Apr 21, 2020	72.16	72.95	71.25	72.48
2400	NASDAQ	VTWV	Mon, Apr 20, 2020	74.08	75.19	73.09	73.58
2399	NASDAQ	VTWV	Fri, Apr 17, 2020	74.32	75.75	74.27	75.17
2398	NASDAQ	VTWV	Thu, Apr 16, 2020	73.21	73.23	70.46	71.73
2397	NASDAQ	VTWV	Wed, Apr 15, 2020	74.45	74.45	72.41	72.81
2396	NASDAQ	VTWV	Tue, Apr 14, 2020	77.93	78.22	75.82	76.72
2395	NASDAQ	VTWV	Mon, Apr 13, 2020	78.44	78.53	75.25	76.10
2394	NASDAQ	VTWV	Thu, Apr 9, 2020	75.36	78.92	75.36	78.57
2393	NASDAQ	VTWV	Wed, Apr 8, 2020	72.21	74.89	71.62	74.22
2392	NASDAQ	VTWV	Tue, Apr 7, 2020	73.41	74.31	70.62	71.20
2391	NASDAQ	VTWV	Mon, Apr 6, 2020	67.62	70.75	67.62	70.25
2390	NASDAQ	VTWV	Fri, Apr 3, 2020	67.37	67.60	64.20	65.24
2389	NASDAQ	VTWV	Thu, Apr 2, 2020	67.07	69.44	65.76	67.57
2388	NASDAQ	VTWV	Wed, Apr 1, 2020	69.24	69.24	66.43	67.05
2387	NASDAQ	VTWV	Tue, Mar 31, 2020	71.72	72.58	70.37	71.88
2386	NASDAQ	VTWV	Mon, Mar 30, 2020	71.09	72.14	69.62	72.10
2385	NASDAQ	VTWV	Fri, Mar 27, 2020	73.29	73.29	70.24	70.94
2384	NASDAQ	VTWV	Thu, Mar 26, 2020	70.80	74.15	70.53	73.86
2383	NASDAQ	VTWV	Wed, Mar 25, 2020	68.20	71.59	66.36	69.15
2382	NASDAQ	VTWV	Tue, Mar 24, 2020	66.18	68.10	65.25	67.83
2381	NASDAQ	VTWV	Mon, Mar 23, 2020	64.92	64.92	60.58	62.87
2380	NASDAQ	VTWV	Fri, Mar 20, 2020	68.55	68.97	64.00	64.33
2379	NASDAQ	VTWV	Thu, Mar 19, 2020	63.03	68.34	62.31	67.08
2378	NASDAQ	VTWV	Wed, Mar 18, 2020	67.12	70.70	62.31	63.92
2377	NASDAQ	VTWV	Tue, Mar 17, 2020	68.55	71.87	65.50	71.67
2376	NASDAQ	VTWV	Mon, Mar 16, 2020	69.12	72.03	66.04	67.04
2375	NASDAQ	VTWV	Fri, Mar 13, 2020	76.17	77.52	71.35	77.52
2374	NASDAQ	VTWV	Thu, Mar 12, 2020	75.46	76.94	71.03	71.47
2373	NASDAQ	VTWV	Wed, Mar 11, 2020	83.92	83.92	79.74	80.83
2372	NASDAQ	VTWV	Tue, Mar 10, 2020	86.78	86.78	82.25	86.08
2371	NASDAQ	VTWV	Mon, Mar 9, 2020	89.67	89.67	83.50	83.50
2370	NASDAQ	VTWV	Fri, Mar 6, 2020	92.50	94.37	91.27	93.31
2369	NASDAQ	VTWV	Thu, Mar 5, 2020	96.33	96.94	94.24	94.89
2368	NASDAQ	VTWV	Wed, Mar 4, 2020	98.07	98.62	96.61	98.62
2367	NASDAQ	VTWV	Tue, Mar 3, 2020	98.51	100.01	95.60	96.36
2366	NASDAQ	VTWV	Mon, Mar 2, 2020	96.68	98.55	94.90	98.55
2365	NASDAQ	VTWV	Fri, Feb 28, 2020	94.31	96.26	94.15	95.82
2364	NASDAQ	VTWV	Thu, Feb 27, 2020	98.77	100.89	97.27	97.27
2363	NASDAQ	VTWV	Wed, Feb 26, 2020	102.97	103.52	101.12	101.12
2362	NASDAQ	VTWV	Tue, Feb 25, 2020	106.16	106.16	102.42	102.66
2361	NASDAQ	VTWV	Mon, Feb 24, 2020	106.41	106.70	105.88	106.30
2360	NASDAQ	VTWV	Fri, Feb 21, 2020	110.03	110.03	109.03	109.40
2359	NASDAQ	VTWV	Thu, Feb 20, 2020	109.50	110.41	109.50	110.37
2358	NASDAQ	VTWV	Wed, Feb 19, 2020	109.08	110.09	109.08	110.01
2357	NASDAQ	VTWV	Tue, Feb 18, 2020	109.43	109.88	108.98	109.34
2356	NASDAQ	VTWV	Fri, Feb 14, 2020	110.42	110.42	109.63	109.79
2355	NASDAQ	VTWV	Thu, Feb 13, 2020	109.77	110.54	109.77	110.36
2354	NASDAQ	VTWV	Wed, Feb 12, 2020	110.18	110.34	109.82	110.19
2353	NASDAQ	VTWV	Tue, Feb 11, 2020	109.00	109.93	109.00	109.38
2352	NASDAQ	VTWV	Mon, Feb 10, 2020	108.24	108.46	108.09	108.46
2351	NASDAQ	VTWV	Fri, Feb 7, 2020	108.75	108.90	108.18	108.36
2350	NASDAQ	VTWV	Thu, Feb 6, 2020	110.49	110.62	109.72	109.72
2349	NASDAQ	VTWV	Wed, Feb 5, 2020	109.39	110.48	109.39	110.34
2348	NASDAQ	VTWV	Tue, Feb 4, 2020	108.33	108.71	108.28	108.38
2347	NASDAQ	VTWV	Mon, Feb 3, 2020	106.64	107.56	106.64	107.16
2346	NASDAQ	VTWV	Fri, Jan 31, 2020	107.87	107.87	105.86	105.98
2345	NASDAQ	VTWV	Thu, Jan 30, 2020	107.89	108.22	107.06	108.22
2344	NASDAQ	VTWV	Wed, Jan 29, 2020	109.15	109.33	108.20	108.20
2343	NASDAQ	VTWV	Tue, Jan 28, 2020	109.16	109.22	108.85	108.99
2342	NASDAQ	VTWV	Mon, Jan 27, 2020	108.04	108.89	107.92	108.41
2341	NASDAQ	VTWV	Fri, Jan 24, 2020	111.32	111.32	109.43	109.62
2340	NASDAQ	VTWV	Thu, Jan 23, 2020	110.79	111.46	109.91	111.33
2339	NASDAQ	VTWV	Wed, Jan 22, 2020	111.55	111.66	111.02	111.13
2338	NASDAQ	VTWV	Tue, Jan 21, 2020	112.09	112.09	111.29	111.48
2337	NASDAQ	VTWV	Fri, Jan 17, 2020	113.13	113.24	112.36	112.42
2336	NASDAQ	VTWV	Thu, Jan 16, 2020	112.22	113.00	112.22	112.81
2335	NASDAQ	VTWV	Wed, Jan 15, 2020	110.97	111.69	110.93	111.33
2334	NASDAQ	VTWV	Tue, Jan 14, 2020	110.82	111.67	110.41	111.25
2333	NASDAQ	VTWV	Mon, Jan 13, 2020	110.07	111.01	109.95	111.01
2332	NASDAQ	VTWV	Fri, Jan 10, 2020	110.94	110.94	110.00	110.10
2331	NASDAQ	VTWV	Thu, Jan 9, 2020	111.55	111.55	110.71	110.84
2330	NASDAQ	VTWV	Wed, Jan 8, 2020	111.05	111.51	110.86	111.07
2329	NASDAQ	VTWV	Tue, Jan 7, 2020	111.02	111.23	110.81	111.05
2328	NASDAQ	VTWV	Mon, Jan 6, 2020	110.85	111.70	110.56	111.59
2327	NASDAQ	VTWV	Fri, Jan 3, 2020	110.63	111.65	110.63	111.60
2326	NASDAQ	VTWV	Thu, Jan 2, 2020	112.72	112.72	111.05	111.62
2325	NASDAQ	VTWV	Tue, Dec 31, 2019	111.73	112.45	111.73	112.12
2324	NASDAQ	VTWV	Mon, Dec 30, 2019	111.83	112.29	111.51	111.79
2323	NASDAQ	VTWV	Fri, Dec 27, 2019	112.52	112.52	111.71	111.75
2322	NASDAQ	VTWV	Thu, Dec 26, 2019	112.55	112.55	112.16	112.30
2321	NASDAQ	VTWV	Tue, Dec 24, 2019	112.19	112.25	112.14	112.23
2320	NASDAQ	VTWV	Mon, Dec 23, 2019	112.50	112.50	111.83	112.03
2319	NASDAQ	VTWV	Fri, Dec 20, 2019	112.46	112.54	112.12	112.12
2318	NASDAQ	VTWV	Thu, Dec 19, 2019	112.01	112.11	111.79	112.06
2317	NASDAQ	VTWV	Wed, Dec 18, 2019	111.64	112.00	111.39	111.87
2316	NASDAQ	VTWV	Tue, Dec 17, 2019	110.86	111.42	110.86	111.40
2315	NASDAQ	VTWV	Mon, Dec 16, 2019	110.86	111.28	110.63	110.63
2314	NASDAQ	VTWV	Fri, Dec 13, 2019	111.21	111.21	110.39	110.53
2313	NASDAQ	VTWV	Thu, Dec 12, 2019	110.09	111.73	110.09	111.16
2312	NASDAQ	VTWV	Wed, Dec 11, 2019	110.18	110.34	109.72	110.04
2311	NASDAQ	VTWV	Tue, Dec 10, 2019	109.73	110.15	109.73	109.92
2310	NASDAQ	VTWV	Mon, Dec 9, 2019	109.81	110.21	109.80	109.95
2309	NASDAQ	VTWV	Fri, Dec 6, 2019	109.78	110.32	109.51	109.91
2308	NASDAQ	VTWV	Thu, Dec 5, 2019	108.45	108.68	108.20	108.58
2307	NASDAQ	VTWV	Wed, Dec 4, 2019	107.90	108.68	107.90	108.26
2306	NASDAQ	VTWV	Tue, Dec 3, 2019	107.32	107.52	106.74	107.49
2305	NASDAQ	VTWV	Mon, Dec 2, 2019	109.46	109.46	108.12	108.24
2304	NASDAQ	VTWV	Fri, Nov 29, 2019	109.59	109.69	109.05	109.08
2303	NASDAQ	VTWV	Wed, Nov 27, 2019	109.51	109.83	109.32	109.76
2302	NASDAQ	VTWV	Tue, Nov 26, 2019	109.36	109.63	109.12	109.13
2301	NASDAQ	VTWV	Mon, Nov 25, 2019	107.97	109.47	107.97	109.31
2300	NASDAQ	VTWV	Fri, Nov 22, 2019	107.57	107.59	106.95	107.42
2299	NASDAQ	VTWV	Thu, Nov 21, 2019	107.16	107.22	106.71	107.06
2298	NASDAQ	VTWV	Wed, Nov 20, 2019	107.71	108.31	107.06	107.64
2297	NASDAQ	VTWV	Tue, Nov 19, 2019	108.41	108.42	107.81	108.13
2296	NASDAQ	VTWV	Mon, Nov 18, 2019	108.15	108.15	107.78	108.02
2295	NASDAQ	VTWV	Fri, Nov 15, 2019	108.78	108.78	108.22	108.44
2294	NASDAQ	VTWV	Thu, Nov 14, 2019	107.94	108.42	107.94	108.18
2293	NASDAQ	VTWV	Wed, Nov 13, 2019	108.08	108.32	107.72	108.11
2292	NASDAQ	VTWV	Tue, Nov 12, 2019	108.80	109.43	108.71	108.79
2291	NASDAQ	VTWV	Mon, Nov 11, 2019	108.56	108.88	108.48	108.77
2290	NASDAQ	VTWV	Fri, Nov 8, 2019	109.11	109.33	108.55	109.23
2289	NASDAQ	VTWV	Thu, Nov 7, 2019	110.13	110.13	108.85	109.02
2288	NASDAQ	VTWV	Wed, Nov 6, 2019	109.26	109.30	108.56	108.91
2287	NASDAQ	VTWV	Tue, Nov 5, 2019	109.49	110.24	109.30	109.38
2286	NASDAQ	VTWV	Mon, Nov 4, 2019	109.13	109.49	108.98	109.40
2285	NASDAQ	VTWV	Fri, Nov 1, 2019	107.12	108.35	107.12	108.35
2284	NASDAQ	VTWV	Thu, Oct 31, 2019	107.10	107.10	105.88	106.30
2283	NASDAQ	VTWV	Wed, Oct 30, 2019	107.80	107.80	106.70	107.28
2282	NASDAQ	VTWV	Tue, Oct 29, 2019	107.31	107.92	107.30	107.85
2281	NASDAQ	VTWV	Mon, Oct 28, 2019	107.21	107.89	107.21	107.53
2280	NASDAQ	VTWV	Fri, Oct 25, 2019	105.95	106.95	105.95	106.80
2279	NASDAQ	VTWV	Thu, Oct 24, 2019	107.13	107.13	105.88	106.18
2278	NASDAQ	VTWV	Wed, Oct 23, 2019	106.10	106.70	106.10	106.70
2277	NASDAQ	VTWV	Tue, Oct 22, 2019	105.72	106.72	105.56	106.31
2276	NASDAQ	VTWV	Mon, Oct 21, 2019	105.72	106.32	105.70	105.88
2275	NASDAQ	VTWV	Fri, Oct 18, 2019	104.63	105.10	104.19	104.90
2274	NASDAQ	VTWV	Thu, Oct 17, 2019	104.53	105.02	104.45	104.95
2273	NASDAQ	VTWV	Wed, Oct 16, 2019	103.64	104.40	103.64	103.87
2272	NASDAQ	VTWV	Tue, Oct 15, 2019	103.00	104.06	102.92	103.56
2271	NASDAQ	VTWV	Mon, Oct 14, 2019	102.88	102.88	102.29	102.70
2270	NASDAQ	VTWV	Fri, Oct 11, 2019	103.00	104.21	103.00	103.24
2269	NASDAQ	VTWV	Thu, Oct 10, 2019	101.06	101.89	101.06	101.49
2268	NASDAQ	VTWV	Wed, Oct 9, 2019	101.42	101.42	100.71	100.81
2267	NASDAQ	VTWV	Tue, Oct 8, 2019	101.10	101.22	100.37	100.56
2266	NASDAQ	VTWV	Mon, Oct 7, 2019	101.86	102.75	101.59	102.24
2265	NASDAQ	VTWV	Fri, Oct 4, 2019	101.34	102.22	100.87	102.21
2264	NASDAQ	VTWV	Thu, Oct 3, 2019	100.58	101.02	99.88	100.93
2263	NASDAQ	VTWV	Wed, Oct 2, 2019	101.44	101.45	100.39	101.09
2262	NASDAQ	VTWV	Tue, Oct 1, 2019	104.56	105.06	102.20	102.20
2261	NASDAQ	VTWV	Mon, Sep 30, 2019	104.19	104.61	103.92	104.61
2260	NASDAQ	VTWV	Fri, Sep 27, 2019	105.21	105.21	104.32	104.50
2259	NASDAQ	VTWV	Thu, Sep 26, 2019	105.58	105.58	104.29	104.76
2258	NASDAQ	VTWV	Wed, Sep 25, 2019	104.95	106.25	104.64	106.25
2257	NASDAQ	VTWV	Tue, Sep 24, 2019	106.16	106.30	104.64	104.83
2256	NASDAQ	VTWV	Mon, Sep 23, 2019	105.51	106.45	105.47	106.45
2255	NASDAQ	VTWV	Fri, Sep 20, 2019	105.99	106.62	105.92	105.92
2254	NASDAQ	VTWV	Thu, Sep 19, 2019	106.94	107.09	105.97	105.97
2253	NASDAQ	VTWV	Wed, Sep 18, 2019	107.10	107.11	105.83	106.44
2252	NASDAQ	VTWV	Tue, Sep 17, 2019	107.67	107.67	106.66	107.07
2251	NASDAQ	VTWV	Mon, Sep 16, 2019	107.50	108.48	107.50	108.10
2250	NASDAQ	VTWV	Fri, Sep 13, 2019	107.66	108.29	107.40	107.51
2249	NASDAQ	VTWV	Thu, Sep 12, 2019	107.03	107.49	105.99	107.20
2248	NASDAQ	VTWV	Wed, Sep 11, 2019	105.45	107.16	105.11	107.11
2247	NASDAQ	VTWV	Tue, Sep 10, 2019	103.43	105.00	103.22	105.00
2246	NASDAQ	VTWV	Mon, Sep 9, 2019	101.69	103.34	101.69	103.32
2245	NASDAQ	VTWV	Fri, Sep 6, 2019	101.12	101.67	101.06	101.21
2244	NASDAQ	VTWV	Thu, Sep 5, 2019	100.46	102.15	100.46	101.29
2243	NASDAQ	VTWV	Wed, Sep 4, 2019	99.37	99.37	98.92	99.21
2242	NASDAQ	VTWV	Tue, Sep 3, 2019	98.67	98.94	97.82	98.26
2241	NASDAQ	VTWV	Fri, Aug 30, 2019	100.24	100.24	99.34	99.50
2240	NASDAQ	VTWV	Thu, Aug 29, 2019	99.18	99.81	99.18	99.63
2239	NASDAQ	VTWV	Wed, Aug 28, 2019	96.67	98.33	96.67	97.84
2238	NASDAQ	VTWV	Tue, Aug 27, 2019	98.94	98.94	96.60	96.60
2237	NASDAQ	VTWV	Mon, Aug 26, 2019	97.90	98.20	97.46	98.20
2236	NASDAQ	VTWV	Fri, Aug 23, 2019	99.67	100.02	96.90	97.12
2235	NASDAQ	VTWV	Thu, Aug 22, 2019	100.52	100.95	100.05	100.27
2234	NASDAQ	VTWV	Wed, Aug 21, 2019	100.58	100.60	99.96	100.32
2233	NASDAQ	VTWV	Tue, Aug 20, 2019	99.97	100.06	99.71	99.71
2232	NASDAQ	VTWV	Mon, Aug 19, 2019	100.37	100.75	100.37	100.44
2231	NASDAQ	VTWV	Fri, Aug 16, 2019	97.45	99.31	97.45	99.26
2230	NASDAQ	VTWV	Thu, Aug 15, 2019	97.82	97.82	96.97	97.11
2229	NASDAQ	VTWV	Wed, Aug 14, 2019	98.42	98.61	97.34	97.65
2228	NASDAQ	VTWV	Tue, Aug 13, 2019	99.46	101.46	99.46	100.25
2227	NASDAQ	VTWV	Mon, Aug 12, 2019	99.59	99.74	99.34	99.50
2226	NASDAQ	VTWV	Fri, Aug 9, 2019	101.12	101.12	100.37	100.70
2225	NASDAQ	VTWV	Thu, Aug 8, 2019	100.31	101.95	100.31	101.95
2224	NASDAQ	VTWV	Wed, Aug 7, 2019	98.81	99.78	97.90	99.77
2223	NASDAQ	VTWV	Tue, Aug 6, 2019	99.95	100.04	98.53	99.85
2222	NASDAQ	VTWV	Mon, Aug 5, 2019	100.60	100.60	98.28	99.41
2221	NASDAQ	VTWV	Fri, Aug 2, 2019	102.84	102.84	101.43	102.30
2220	NASDAQ	VTWV	Thu, Aug 1, 2019	105.19	105.91	103.10	103.10
2219	NASDAQ	VTWV	Wed, Jul 31, 2019	106.19	106.83	104.90	105.51
2218	NASDAQ	VTWV	Tue, Jul 30, 2019	104.08	106.05	104.08	106.03
2217	NASDAQ	VTWV	Mon, Jul 29, 2019	105.46	105.56	104.86	105.02
2216	NASDAQ	VTWV	Fri, Jul 26, 2019	104.50	105.70	104.50	105.62
2215	NASDAQ	VTWV	Thu, Jul 25, 2019	105.82	105.82	104.50	104.50
2214	NASDAQ	VTWV	Wed, Jul 24, 2019	103.86	105.86	103.86	105.74
2213	NASDAQ	VTWV	Tue, Jul 23, 2019	103.23	104.07	103.23	104.07
2212	NASDAQ	VTWV	Mon, Jul 22, 2019	103.28	103.74	102.92	102.92
2211	NASDAQ	VTWV	Fri, Jul 19, 2019	103.64	104.02	103.36	103.36
2210	NASDAQ	VTWV	Thu, Jul 18, 2019	103.54	103.66	103.19	103.65
2209	NASDAQ	VTWV	Wed, Jul 17, 2019	104.37	104.37	103.55	103.55
2208	NASDAQ	VTWV	Tue, Jul 16, 2019	104.00	105.06	104.00	104.54
2207	NASDAQ	VTWV	Mon, Jul 15, 2019	105.32	105.32	104.18	104.19
2206	NASDAQ	VTWV	Fri, Jul 12, 2019	104.46	105.37	104.46	105.29
2205	NASDAQ	VTWV	Thu, Jul 11, 2019	105.01	105.02	104.00	104.29
2204	NASDAQ	VTWV	Wed, Jul 10, 2019	105.27	105.44	104.76	104.88
2203	NASDAQ	VTWV	Tue, Jul 9, 2019	104.58	104.82	104.37	104.82
2202	NASDAQ	VTWV	Mon, Jul 8, 2019	105.52	105.52	104.85	104.98
2201	NASDAQ	VTWV	Fri, Jul 5, 2019	104.79	105.85	104.79	105.85
2200	NASDAQ	VTWV	Wed, Jul 3, 2019	104.96	105.30	104.94	105.18
2199	NASDAQ	VTWV	Tue, Jul 2, 2019	105.33	105.33	104.16	104.64
2198	NASDAQ	VTWV	Mon, Jul 1, 2019	106.22	106.30	104.96	105.28
2197	NASDAQ	VTWV	Fri, Jun 28, 2019	104.05	105.33	104.05	105.28
2196	NASDAQ	VTWV	Thu, Jun 27, 2019	102.50	103.51	102.50	103.51
2195	NASDAQ	VTWV	Wed, Jun 26, 2019	102.84	102.84	102.20	102.20
2194	NASDAQ	VTWV	Tue, Jun 25, 2019	102.91	102.98	102.33	102.39
2193	NASDAQ	VTWV	Mon, Jun 24, 2019	103.83	103.86	102.71	102.71
2192	NASDAQ	VTWV	Fri, Jun 21, 2019	104.47	104.47	103.71	103.71
2191	NASDAQ	VTWV	Thu, Jun 20, 2019	105.72	105.72	104.93	105.30
2190	NASDAQ	VTWV	Wed, Jun 19, 2019	104.60	104.75	104.35	104.75
2189	NASDAQ	VTWV	Tue, Jun 18, 2019	103.72	105.00	103.72	104.54
2188	NASDAQ	VTWV	Mon, Jun 17, 2019	103.33	103.58	103.11	103.32
2187	NASDAQ	VTWV	Fri, Jun 14, 2019	103.80	103.80	103.34	103.46
2186	NASDAQ	VTWV	Thu, Jun 13, 2019	103.42	103.91	103.37	103.77
2185	NASDAQ	VTWV	Wed, Jun 12, 2019	102.95	103.01	102.58	102.85
2184	NASDAQ	VTWV	Tue, Jun 11, 2019	103.62	103.84	102.72	103.01
2183	NASDAQ	VTWV	Mon, Jun 10, 2019	103.08	103.61	102.93	103.03
2182	NASDAQ	VTWV	Fri, Jun 7, 2019	102.34	102.96	102.00	102.66
2181	NASDAQ	VTWV	Thu, Jun 6, 2019	102.22	102.22	101.34	102.18
2180	NASDAQ	VTWV	Wed, Jun 5, 2019	102.68	102.68	101.66	102.18
2179	NASDAQ	VTWV	Tue, Jun 4, 2019	101.51	102.58	101.20	102.54
2178	NASDAQ	VTWV	Mon, Jun 3, 2019	99.74	100.50	99.53	100.25
2177	NASDAQ	VTWV	Fri, May 31, 2019	99.75	99.75	99.14	99.43
2176	NASDAQ	VTWV	Thu, May 30, 2019	101.83	101.83	100.18	100.66
2175	NASDAQ	VTWV	Wed, May 29, 2019	101.47	101.47	100.78	101.35
2174	NASDAQ	VTWV	Tue, May 28, 2019	103.12	103.12	101.94	101.94
2173	NASDAQ	VTWV	Fri, May 24, 2019	102.94	103.05	102.45	102.95
2172	NASDAQ	VTWV	Thu, May 23, 2019	103.16	103.16	101.95	102.13
2171	NASDAQ	VTWV	Wed, May 22, 2019	104.78	104.78	104.04	104.18
2170	NASDAQ	VTWV	Tue, May 21, 2019	104.82	105.24	104.81	105.19
2169	NASDAQ	VTWV	Mon, May 20, 2019	104.41	104.73	104.19	104.19
2168	NASDAQ	VTWV	Fri, May 17, 2019	105.31	106.21	104.91	105.05
2167	NASDAQ	VTWV	Thu, May 16, 2019	106.32	106.65	105.91	106.09
2166	NASDAQ	VTWV	Wed, May 15, 2019	105.00	105.77	104.52	105.74
2165	NASDAQ	VTWV	Tue, May 14, 2019	104.60	105.78	104.43	105.55
2164	NASDAQ	VTWV	Mon, May 13, 2019	105.57	105.57	104.10	104.32
2163	NASDAQ	VTWV	Fri, May 10, 2019	106.58	107.22	105.69	107.22
2162	NASDAQ	VTWV	Thu, May 9, 2019	106.33	107.01	105.69	106.94
2161	NASDAQ	VTWV	Wed, May 8, 2019	107.63	107.90	107.21	107.21
2160	NASDAQ	VTWV	Tue, May 7, 2019	109.01	109.01	107.36	107.83
2159	NASDAQ	VTWV	Mon, May 6, 2019	108.27	110.00	108.27	109.75
2158	NASDAQ	VTWV	Fri, May 3, 2019	108.25	109.76	108.25	109.76
2157	NASDAQ	VTWV	Thu, May 2, 2019	107.23	107.71	107.15	107.71
2156	NASDAQ	VTWV	Wed, May 1, 2019	108.57	108.57	107.49	107.53
2155	NASDAQ	VTWV	Tue, Apr 30, 2019	108.48	108.48	107.74	108.21
2154	NASDAQ	VTWV	Mon, Apr 29, 2019	108.30	108.94	108.30	108.64
2153	NASDAQ	VTWV	Fri, Apr 26, 2019	107.12	108.08	106.98	108.08
2152	NASDAQ	VTWV	Thu, Apr 25, 2019	107.81	107.81	107.01	107.17
2151	NASDAQ	VTWV	Wed, Apr 24, 2019	107.91	108.53	107.91	108.25
2150	NASDAQ	VTWV	Tue, Apr 23, 2019	106.58	108.11	106.58	108.02
2149	NASDAQ	VTWV	Mon, Apr 22, 2019	107.18	107.18	106.01	106.40
2148	NASDAQ	VTWV	Thu, Apr 18, 2019	107.77	107.77	107.04	107.21
2147	NASDAQ	VTWV	Wed, Apr 17, 2019	108.29	108.29	107.33	107.62
2146	NASDAQ	VTWV	Tue, Apr 16, 2019	107.91	108.10	107.65	107.99
2145	NASDAQ	VTWV	Mon, Apr 15, 2019	108.17	108.17	107.44	107.44
2144	NASDAQ	VTWV	Fri, Apr 12, 2019	108.28	108.28	107.61	108.10
2143	NASDAQ	VTWV	Thu, Apr 11, 2019	107.66	107.85	107.32	107.51
2142	NASDAQ	VTWV	Wed, Apr 10, 2019	106.20	107.57	106.20	107.52
2141	NASDAQ	VTWV	Tue, Apr 9, 2019	107.04	107.08	106.11	106.11
2140	NASDAQ	VTWV	Mon, Apr 8, 2019	107.40	107.61	107.02	107.50
2139	NASDAQ	VTWV	Fri, Apr 5, 2019	106.79	107.65	106.79	107.55
2138	NASDAQ	VTWV	Thu, Apr 4, 2019	105.65	106.58	105.65	106.58
2137	NASDAQ	VTWV	Wed, Apr 3, 2019	105.98	106.39	105.60	105.71
2136	NASDAQ	VTWV	Tue, Apr 2, 2019	105.94	105.94	105.06	105.35
2135	NASDAQ	VTWV	Mon, Apr 1, 2019	104.98	105.98	104.88	105.78
2134	NASDAQ	VTWV	Fri, Mar 29, 2019	105.26	105.26	103.91	104.39
2133	NASDAQ	VTWV	Thu, Mar 28, 2019	103.75	104.46	103.48	104.35
2132	NASDAQ	VTWV	Wed, Mar 27, 2019	103.68	103.85	103.01	103.66
2131	NASDAQ	VTWV	Tue, Mar 26, 2019	102.96	103.64	102.96	103.55
2130	NASDAQ	VTWV	Mon, Mar 25, 2019	101.94	102.98	101.27	102.33
2129	NASDAQ	VTWV	Fri, Mar 22, 2019	104.91	104.91	102.06	102.06
2128	NASDAQ	VTWV	Thu, Mar 21, 2019	105.12	105.97	105.12	105.51
2127	NASDAQ	VTWV	Wed, Mar 20, 2019	105.55	105.84	104.37	104.68
2126	NASDAQ	VTWV	Tue, Mar 19, 2019	106.83	106.83	105.30	105.42
2125	NASDAQ	VTWV	Mon, Mar 18, 2019	105.45	106.71	105.45	106.51
2124	NASDAQ	VTWV	Fri, Mar 15, 2019	105.67	106.50	105.52	105.52
2123	NASDAQ	VTWV	Thu, Mar 14, 2019	106.07	106.07	105.46	105.68
2122	NASDAQ	VTWV	Wed, Mar 13, 2019	105.92	106.31	105.81	105.98
2121	NASDAQ	VTWV	Tue, Mar 12, 2019	105.60	105.95	105.31	105.56
2120	NASDAQ	VTWV	Mon, Mar 11, 2019	104.28	105.47	104.28	105.47
2119	NASDAQ	VTWV	Fri, Mar 8, 2019	103.37	103.92	103.37	103.92
2118	NASDAQ	VTWV	Thu, Mar 7, 2019	105.00	105.00	103.95	103.95
2117	NASDAQ	VTWV	Wed, Mar 6, 2019	106.75	106.75	105.38	105.42
2116	NASDAQ	VTWV	Tue, Mar 5, 2019	107.39	107.44	107.05	107.20
2115	NASDAQ	VTWV	Mon, Mar 4, 2019	108.46	108.46	106.96	107.62
2114	NASDAQ	VTWV	Fri, Mar 1, 2019	108.51	108.51	107.51	108.23
2113	NASDAQ	VTWV	Thu, Feb 28, 2019	107.80	107.90	107.34	107.56
2112	NASDAQ	VTWV	Wed, Feb 27, 2019	107.87	108.03	107.48	108.02
2111	NASDAQ	VTWV	Tue, Feb 26, 2019	108.75	108.95	107.96	107.96
2110	NASDAQ	VTWV	Mon, Feb 25, 2019	109.75	109.80	108.90	108.91
2109	NASDAQ	VTWV	Fri, Feb 22, 2019	108.78	109.24	108.78	109.19
2108	NASDAQ	VTWV	Thu, Feb 21, 2019	108.84	108.84	108.24	108.52
2107	NASDAQ	VTWV	Wed, Feb 20, 2019	108.13	109.06	108.13	108.92
2106	NASDAQ	VTWV	Tue, Feb 19, 2019	107.20	108.44	107.20	108.31
2105	NASDAQ	VTWV	Fri, Feb 15, 2019	106.72	107.80	106.63	107.52
2104	NASDAQ	VTWV	Thu, Feb 14, 2019	105.63	106.39	105.43	106.13
2103	NASDAQ	VTWV	Wed, Feb 13, 2019	105.74	106.10	105.58	106.09
2102	NASDAQ	VTWV	Tue, Feb 12, 2019	105.31	105.78	105.31	105.58
2101	NASDAQ	VTWV	Mon, Feb 11, 2019	104.01	104.72	103.81	104.72
2100	NASDAQ	VTWV	Fri, Feb 8, 2019	104.21	104.21	103.58	103.96
2099	NASDAQ	VTWV	Thu, Feb 7, 2019	104.05	104.62	103.61	104.22
2098	NASDAQ	VTWV	Wed, Feb 6, 2019	104.55	104.67	104.34	104.67
2097	NASDAQ	VTWV	Tue, Feb 5, 2019	104.68	104.98	104.19	104.82
2096	NASDAQ	VTWV	Mon, Feb 4, 2019	103.87	104.71	103.47	104.71
2095	NASDAQ	VTWV	Fri, Feb 1, 2019	103.81	103.89	103.34	103.77
2094	NASDAQ	VTWV	Thu, Jan 31, 2019	102.85	103.62	102.79	103.62
2093	NASDAQ	VTWV	Wed, Jan 30, 2019	102.31	103.03	101.89	102.99
2092	NASDAQ	VTWV	Tue, Jan 29, 2019	102.43	102.55	102.16	102.31
2091	NASDAQ	VTWV	Mon, Jan 28, 2019	101.68	102.25	101.62	102.18
2090	NASDAQ	VTWV	Fri, Jan 25, 2019	102.19	102.66	102.08	102.56
2089	NASDAQ	VTWV	Thu, Jan 24, 2019	100.67	101.54	100.67	101.50
2088	NASDAQ	VTWV	Wed, Jan 23, 2019	101.28	101.57	100.37	100.81
2087	NASDAQ	VTWV	Tue, Jan 22, 2019	101.65	101.93	100.51	100.81
2086	NASDAQ	VTWV	Fri, Jan 18, 2019	101.52	102.52	101.52	102.28
2085	NASDAQ	VTWV	Thu, Jan 17, 2019	100.32	101.58	100.32	101.29
2084	NASDAQ	VTWV	Wed, Jan 16, 2019	100.00	100.86	100.00	100.63
2083	NASDAQ	VTWV	Tue, Jan 15, 2019	99.59	99.80	99.32	99.72
2082	NASDAQ	VTWV	Mon, Jan 14, 2019	99.47	99.87	99.20	99.31
2081	NASDAQ	VTWV	Fri, Jan 11, 2019	99.34	100.10	99.32	99.97
2080	NASDAQ	VTWV	Thu, Jan 10, 2019	99.07	99.91	98.69	99.83
2079	NASDAQ	VTWV	Wed, Jan 9, 2019	99.05	99.74	98.74	99.67
2078	NASDAQ	VTWV	Tue, Jan 8, 2019	98.14	98.80	97.38	98.78
2077	NASDAQ	VTWV	Mon, Jan 7, 2019	96.15	97.82	96.07	97.23
2076	NASDAQ	VTWV	Fri, Jan 4, 2019	94.15	96.30	94.15	95.98
2075	NASDAQ	VTWV	Thu, Jan 3, 2019	93.80	94.19	92.87	93.55
2074	NASDAQ	VTWV	Wed, Jan 2, 2019	92.34	94.16	91.90	93.75
2073	NASDAQ	VTWV	Mon, Dec 31, 2018	93.50	93.50	91.91	93.33
2072	NASDAQ	VTWV	Fri, Dec 28, 2018	92.79	94.17	92.22	92.95
2071	NASDAQ	VTWV	Thu, Dec 27, 2018	91.18	92.34	89.58	92.34
2070	NASDAQ	VTWV	Wed, Dec 26, 2018	89.03	92.42	88.37	92.34
2069	NASDAQ	VTWV	Mon, Dec 24, 2018	90.28	90.28	88.80	88.80
2068	NASDAQ	VTWV	Fri, Dec 21, 2018	93.22	93.80	90.75	90.75
2067	NASDAQ	VTWV	Thu, Dec 20, 2018	93.74	94.00	91.94	92.61
2066	NASDAQ	VTWV	Wed, Dec 19, 2018	95.90	96.74	93.68	93.75
2065	NASDAQ	VTWV	Tue, Dec 18, 2018	96.88	97.35	95.76	95.88
2064	NASDAQ	VTWV	Mon, Dec 17, 2018	97.77	98.63	95.96	96.15
2063	NASDAQ	VTWV	Fri, Dec 14, 2018	98.55	99.35	97.81	97.81
2062	NASDAQ	VTWV	Thu, Dec 13, 2018	101.06	101.11	99.29	99.31
2061	NASDAQ	VTWV	Wed, Dec 12, 2018	101.33	102.36	100.89	101.05
2060	NASDAQ	VTWV	Tue, Dec 11, 2018	101.54	102.08	100.01	100.54
2059	NASDAQ	VTWV	Mon, Dec 10, 2018	101.35	101.35	99.39	100.45
2058	NASDAQ	VTWV	Fri, Dec 7, 2018	103.11	103.56	100.98	101.38
2057	NASDAQ	VTWV	Thu, Dec 6, 2018	101.74	102.73	101.21	102.73
2056	NASDAQ	VTWV	Tue, Dec 4, 2018	107.27	107.27	103.14	103.14
2055	NASDAQ	VTWV	Mon, Dec 3, 2018	108.30	109.00	106.38	107.42
2054	NASDAQ	VTWV	Fri, Nov 30, 2018	106.27	106.87	105.95	106.87
2053	NASDAQ	VTWV	Thu, Nov 29, 2018	106.60	106.98	106.07	106.40
2052	NASDAQ	VTWV	Wed, Nov 28, 2018	104.94	106.71	104.03	106.71
2051	NASDAQ	VTWV	Tue, Nov 27, 2018	105.11	105.27	104.65	104.72
2050	NASDAQ	VTWV	Mon, Nov 26, 2018	105.90	105.96	105.13	105.47
2049	NASDAQ	VTWV	Fri, Nov 23, 2018	104.25	105.18	104.22	104.49
2048	NASDAQ	VTWV	Wed, Nov 21, 2018	103.80	105.82	103.80	104.73
2047	NASDAQ	VTWV	Tue, Nov 20, 2018	104.88	104.92	103.59	103.93
2046	NASDAQ	VTWV	Mon, Nov 19, 2018	106.58	106.96	105.34	105.51
2045	NASDAQ	VTWV	Fri, Nov 16, 2018	105.99	106.68	105.89	106.68
2044	NASDAQ	VTWV	Thu, Nov 15, 2018	104.88	106.62	104.80	106.62
2043	NASDAQ	VTWV	Wed, Nov 14, 2018	107.13	107.13	105.00	105.50
2042	NASDAQ	VTWV	Tue, Nov 13, 2018	106.82	107.59	106.21	106.45
2041	NASDAQ	VTWV	Mon, Nov 12, 2018	107.83	107.83	106.30	106.39
2040	NASDAQ	VTWV	Fri, Nov 9, 2018	108.79	108.79	107.50	107.97
2039	NASDAQ	VTWV	Thu, Nov 8, 2018	109.12	109.77	108.93	109.15
2038	NASDAQ	VTWV	Wed, Nov 7, 2018	108.86	109.62	108.12	109.62
2037	NASDAQ	VTWV	Tue, Nov 6, 2018	107.47	108.41	107.47	108.35
2036	NASDAQ	VTWV	Mon, Nov 5, 2018	107.17	107.92	107.09	107.92
2035	NASDAQ	VTWV	Fri, Nov 2, 2018	107.28	107.56	106.44	107.28
2034	NASDAQ	VTWV	Thu, Nov 1, 2018	105.76	106.85	105.52	106.85
2033	NASDAQ	VTWV	Wed, Oct 31, 2018	106.43	106.43	105.12	105.14
2032	NASDAQ	VTWV	Tue, Oct 30, 2018	103.50	105.54	103.50	105.54
2031	NASDAQ	VTWV	Mon, Oct 29, 2018	104.38	105.49	103.21	103.21
2030	NASDAQ	VTWV	Fri, Oct 26, 2018	103.34	104.00	101.95	103.46
2029	NASDAQ	VTWV	Thu, Oct 25, 2018	102.94	104.74	102.84	104.47
2028	NASDAQ	VTWV	Wed, Oct 24, 2018	105.85	106.11	102.40	102.40
2027	NASDAQ	VTWV	Tue, Oct 23, 2018	105.62	106.39	104.84	105.94
2026	NASDAQ	VTWV	Mon, Oct 22, 2018	107.50	107.98	106.69	107.05
2025	NASDAQ	VTWV	Fri, Oct 19, 2018	108.42	108.76	107.39	107.39
2024	NASDAQ	VTWV	Thu, Oct 18, 2018	109.60	109.76	108.00	108.02
2023	NASDAQ	VTWV	Wed, Oct 17, 2018	110.21	110.21	109.28	110.00
2022	NASDAQ	VTWV	Tue, Oct 16, 2018	108.65	110.37	107.68	110.27
2021	NASDAQ	VTWV	Mon, Oct 15, 2018	107.35	108.62	107.18	108.08
2020	NASDAQ	VTWV	Fri, Oct 12, 2018	109.38	109.38	106.21	107.35
2019	NASDAQ	VTWV	Thu, Oct 11, 2018	110.00	110.25	107.89	107.89
2018	NASDAQ	VTWV	Wed, Oct 10, 2018	112.84	112.90	110.62	110.62
2017	NASDAQ	VTWV	Tue, Oct 9, 2018	113.15	113.48	112.94	113.07
2016	NASDAQ	VTWV	Mon, Oct 8, 2018	112.42	113.26	112.42	113.26
2015	NASDAQ	VTWV	Fri, Oct 5, 2018	113.62	113.62	112.07	112.78
2014	NASDAQ	VTWV	Thu, Oct 4, 2018	114.37	114.37	113.29	113.47
2013	NASDAQ	VTWV	Wed, Oct 3, 2018	114.03	114.94	113.86	114.43
2012	NASDAQ	VTWV	Tue, Oct 2, 2018	113.87	114.29	113.49	113.49
2011	NASDAQ	VTWV	Mon, Oct 1, 2018	116.18	116.18	113.93	113.93
2010	NASDAQ	VTWV	Fri, Sep 28, 2018	114.67	115.56	114.67	115.35
2009	NASDAQ	VTWV	Thu, Sep 27, 2018	115.39	115.58	115.00	115.29
2008	NASDAQ	VTWV	Wed, Sep 26, 2018	116.50	116.50	115.00	115.00
2007	NASDAQ	VTWV	Tue, Sep 25, 2018	117.22	117.37	116.88	116.88
2006	NASDAQ	VTWV	Mon, Sep 24, 2018	117.99	117.99	116.59	116.95
2005	NASDAQ	VTWV	Fri, Sep 21, 2018	118.58	118.58	117.79	117.84
2004	NASDAQ	VTWV	Thu, Sep 20, 2018	117.39	118.17	117.39	118.11
2003	NASDAQ	VTWV	Wed, Sep 19, 2018	117.18	117.71	116.92	116.95
2002	NASDAQ	VTWV	Tue, Sep 18, 2018	117.25	117.47	117.22	117.41
2001	NASDAQ	VTWV	Mon, Sep 17, 2018	118.05	118.05	117.09	117.12
2000	NASDAQ	VTWV	Fri, Sep 14, 2018	117.15	117.94	117.15	117.69
1999	NASDAQ	VTWV	Thu, Sep 13, 2018	117.57	117.57	117.02	117.36
1998	NASDAQ	VTWV	Wed, Sep 12, 2018	117.51	117.51	116.72	117.45
1997	NASDAQ	VTWV	Tue, Sep 11, 2018	117.34	117.75	117.17	117.43
1996	NASDAQ	VTWV	Mon, Sep 10, 2018	117.90	117.90	117.43	117.69
1995	NASDAQ	VTWV	Fri, Sep 7, 2018	117.47	117.67	117.00	117.23
1994	NASDAQ	VTWV	Thu, Sep 6, 2018	118.73	118.77	117.75	117.83
1993	NASDAQ	VTWV	Wed, Sep 5, 2018	118.11	118.53	118.07	118.39
1992	NASDAQ	VTWV	Tue, Sep 4, 2018	118.96	118.96	117.91	118.41
1991	NASDAQ	VTWV	Fri, Aug 31, 2018	118.54	119.22	118.48	119.22
1990	NASDAQ	VTWV	Thu, Aug 30, 2018	118.75	119.25	118.60	118.75
1989	NASDAQ	VTWV	Wed, Aug 29, 2018	119.03	119.24	118.48	119.21
1988	NASDAQ	VTWV	Tue, Aug 28, 2018	119.06	119.28	118.54	118.83
1987	NASDAQ	VTWV	Mon, Aug 27, 2018	119.55	119.55	118.89	118.98
1986	NASDAQ	VTWV	Fri, Aug 24, 2018	118.90	119.09	118.88	118.92
1985	NASDAQ	VTWV	Thu, Aug 23, 2018	119.26	119.26	118.55	118.66
1984	NASDAQ	VTWV	Wed, Aug 22, 2018	119.26	119.32	119.19	119.30
1983	NASDAQ	VTWV	Tue, Aug 21, 2018	118.17	119.49	118.17	119.34
1982	NASDAQ	VTWV	Mon, Aug 20, 2018	117.62	118.00	117.46	118.00
1981	NASDAQ	VTWV	Fri, Aug 17, 2018	116.98	117.51	116.73	117.46
1980	NASDAQ	VTWV	Thu, Aug 16, 2018	116.41	117.23	116.41	116.99
1979	NASDAQ	VTWV	Wed, Aug 15, 2018	116.73	116.90	115.37	115.77
1978	NASDAQ	VTWV	Tue, Aug 14, 2018	116.29	117.36	116.29	117.23
1977	NASDAQ	VTWV	Mon, Aug 13, 2018	116.75	116.81	115.89	116.17
1976	NASDAQ	VTWV	Fri, Aug 10, 2018	116.61	117.27	116.61	116.81
1975	NASDAQ	VTWV	Thu, Aug 9, 2018	117.26	117.37	117.11	117.11
1974	NASDAQ	VTWV	Wed, Aug 8, 2018	116.90	117.20	116.58	117.18
1973	NASDAQ	VTWV	Tue, Aug 7, 2018	117.28	117.29	116.82	116.82
1972	NASDAQ	VTWV	Mon, Aug 6, 2018	116.27	116.78	116.27	116.71
1971	NASDAQ	VTWV	Fri, Aug 3, 2018	116.80	117.02	115.88	115.88
1970	NASDAQ	VTWV	Thu, Aug 2, 2018	115.50	116.58	115.50	116.53
1969	NASDAQ	VTWV	Wed, Aug 1, 2018	116.22	116.22	115.46	115.46
1968	NASDAQ	VTWV	Tue, Jul 31, 2018	115.82	116.28	115.56	116.13
1967	NASDAQ	VTWV	Mon, Jul 30, 2018	115.42	116.18	115.42	115.59
1966	NASDAQ	VTWV	Fri, Jul 27, 2018	116.99	116.99	115.38	115.38
1965	NASDAQ	VTWV	Thu, Jul 26, 2018	117.11	117.21	116.94	117.05
1964	NASDAQ	VTWV	Wed, Jul 25, 2018	115.87	115.87	115.59	115.77
1963	NASDAQ	VTWV	Tue, Jul 24, 2018	117.22	117.35	116.00	116.00
1962	NASDAQ	VTWV	Mon, Jul 23, 2018	116.95	117.31	116.69	117.02
1961	NASDAQ	VTWV	Fri, Jul 20, 2018	117.01	117.33	116.87	116.89
1960	NASDAQ	VTWV	Thu, Jul 19, 2018	116.34	117.23	116.09	117.23
1959	NASDAQ	VTWV	Wed, Jul 18, 2018	115.73	116.44	115.73	116.41
1958	NASDAQ	VTWV	Tue, Jul 17, 2018	115.93	116.61	115.93	116.06
1957	NASDAQ	VTWV	Mon, Jul 16, 2018	116.46	116.81	115.63	116.00
1956	NASDAQ	VTWV	Fri, Jul 13, 2018	117.20	117.28	116.41	116.41
1955	NASDAQ	VTWV	Thu, Jul 12, 2018	117.55	117.55	116.47	117.01
1954	NASDAQ	VTWV	Wed, Jul 11, 2018	117.29	117.56	116.75	116.75
1953	NASDAQ	VTWV	Tue, Jul 10, 2018	118.20	118.35	117.50	117.90
1952	NASDAQ	VTWV	Mon, Jul 9, 2018	118.11	118.29	117.90	118.23
1951	NASDAQ	VTWV	Fri, Jul 6, 2018	116.75	117.45	116.51	117.29
1950	NASDAQ	VTWV	Thu, Jul 5, 2018	115.58	116.28	115.47	116.28
1949	NASDAQ	VTWV	Tue, Jul 3, 2018	115.43	115.80	115.43	115.55
1948	NASDAQ	VTWV	Mon, Jul 2, 2018	113.58	114.54	113.58	114.53
1947	NASDAQ	VTWV	Fri, Jun 29, 2018	114.74	115.12	114.28	114.28
1946	NASDAQ	VTWV	Thu, Jun 28, 2018	114.50	114.75	114.22	114.48
1945	NASDAQ	VTWV	Wed, Jun 27, 2018	116.65	116.95	115.24	115.24
1944	NASDAQ	VTWV	Tue, Jun 26, 2018	116.13	116.75	115.74	116.52
1943	NASDAQ	VTWV	Mon, Jun 25, 2018	117.16	117.16	115.47	116.33
1942	NASDAQ	VTWV	Fri, Jun 22, 2018	117.51	118.02	116.90	117.31
1941	NASDAQ	VTWV	Thu, Jun 21, 2018	118.06	118.06	116.86	117.08
1940	NASDAQ	VTWV	Wed, Jun 20, 2018	117.50	118.03	117.28	118.03
1939	NASDAQ	VTWV	Tue, Jun 19, 2018	116.20	117.24	115.90	117.00
1938	NASDAQ	VTWV	Mon, Jun 18, 2018	116.30	116.74	116.08	116.74
1937	NASDAQ	VTWV	Fri, Jun 15, 2018	115.83	116.38	115.49	116.23
1936	NASDAQ	VTWV	Thu, Jun 14, 2018	116.21	116.51	115.75	116.34
1935	NASDAQ	VTWV	Wed, Jun 13, 2018	116.73	116.73	116.00	116.21
1934	NASDAQ	VTWV	Tue, Jun 12, 2018	116.76	117.09	116.53	116.67
1933	NASDAQ	VTWV	Mon, Jun 11, 2018	116.85	117.11	116.63	116.86
1932	NASDAQ	VTWV	Fri, Jun 8, 2018	116.87	116.98	116.86	116.94
1931	NASDAQ	VTWV	Thu, Jun 7, 2018	116.99	117.17	116.79	117.07
1930	NASDAQ	VTWV	Wed, Jun 6, 2018	116.16	116.85	116.15	116.85
1929	NASDAQ	VTWV	Tue, Jun 5, 2018	115.86	116.16	115.36	116.12
1928	NASDAQ	VTWV	Mon, Jun 4, 2018	115.57	115.58	115.05	115.53
1927	NASDAQ	VTWV	Fri, Jun 1, 2018	115.08	115.30	114.93	115.10
1926	NASDAQ	VTWV	Thu, May 31, 2018	115.30	115.30	114.34	114.34
1925	NASDAQ	VTWV	Wed, May 30, 2018	115.35	115.50	115.28	115.44
1924	NASDAQ	VTWV	Tue, May 29, 2018	113.33	114.01	113.18	113.60
1923	NASDAQ	VTWV	Fri, May 25, 2018	113.74	113.95	113.72	113.75
1922	NASDAQ	VTWV	Thu, May 24, 2018	113.91	114.21	113.32	114.14
1921	NASDAQ	VTWV	Wed, May 23, 2018	113.85	114.20	113.85	114.11
1920	NASDAQ	VTWV	Tue, May 22, 2018	114.81	115.07	114.50	114.50
1919	NASDAQ	VTWV	Mon, May 21, 2018	114.08	114.60	114.08	114.60
1918	NASDAQ	VTWV	Fri, May 18, 2018	113.57	113.65	113.42	113.45
1917	NASDAQ	VTWV	Thu, May 17, 2018	113.33	113.52	113.30	113.46
1916	NASDAQ	VTWV	Wed, May 16, 2018	111.61	113.00	111.61	112.47
1915	NASDAQ	VTWV	Tue, May 15, 2018	111.41	111.86	111.10	111.68
1914	NASDAQ	VTWV	Mon, May 14, 2018	112.00	112.00	111.49	111.64
1913	NASDAQ	VTWV	Fri, May 11, 2018	112.12	112.12	111.72	111.77
1912	NASDAQ	VTWV	Thu, May 10, 2018	111.69	112.00	111.52	111.76
1911	NASDAQ	VTWV	Wed, May 9, 2018	110.88	111.61	110.85	111.53
1910	NASDAQ	VTWV	Tue, May 8, 2018	110.05	110.46	110.05	110.46
1909	NASDAQ	VTWV	Mon, May 7, 2018	110.03	110.60	110.03	110.60
1908	NASDAQ	VTWV	Fri, May 4, 2018	108.12	109.98	108.12	109.37
1907	NASDAQ	VTWV	Thu, May 3, 2018	108.27	108.38	107.55	108.20
1906	NASDAQ	VTWV	Wed, May 2, 2018	108.08	109.24	108.08	108.68
1905	NASDAQ	VTWV	Tue, May 1, 2018	107.72	107.85	107.09	107.85
1904	NASDAQ	VTWV	Mon, Apr 30, 2018	108.95	108.95	108.01	108.01
1903	NASDAQ	VTWV	Fri, Apr 27, 2018	108.97	109.11	108.69	108.97
1902	NASDAQ	VTWV	Thu, Apr 26, 2018	108.98	109.38	108.48	109.35
1901	NASDAQ	VTWV	Wed, Apr 25, 2018	108.72	108.97	108.32	108.68
1900	NASDAQ	VTWV	Tue, Apr 24, 2018	109.50	109.77	109.50	109.77
1899	NASDAQ	VTWV	Mon, Apr 23, 2018	108.74	109.35	108.48	108.48
1898	NASDAQ	VTWV	Fri, Apr 20, 2018	108.86	109.18	108.67	108.80
1897	NASDAQ	VTWV	Thu, Apr 19, 2018	109.82	109.82	109.00	109.48
1896	NASDAQ	VTWV	Wed, Apr 18, 2018	109.54	110.20	109.54	109.67
1895	NASDAQ	VTWV	Tue, Apr 17, 2018	109.08	109.59	109.08	109.27
1894	NASDAQ	VTWV	Mon, Apr 16, 2018	108.17	108.95	107.77	108.90
1893	NASDAQ	VTWV	Fri, Apr 13, 2018	107.60	107.98	107.59	107.60
1892	NASDAQ	VTWV	Thu, Apr 12, 2018	108.12	108.13	107.85	108.00
1891	NASDAQ	VTWV	Wed, Apr 11, 2018	107.21	107.36	107.15	107.26
1890	NASDAQ	VTWV	Tue, Apr 10, 2018	106.41	107.40	106.41	107.40
1889	NASDAQ	VTWV	Mon, Apr 9, 2018	106.04	106.54	105.16	105.16
1888	NASDAQ	VTWV	Fri, Apr 6, 2018	106.98	107.45	105.39	105.39
1887	NASDAQ	VTWV	Thu, Apr 5, 2018	106.97	107.56	106.97	107.56
1886	NASDAQ	VTWV	Wed, Apr 4, 2018	104.00	106.72	104.00	106.70
1885	NASDAQ	VTWV	Tue, Apr 3, 2018	104.27	104.90	104.27	104.75
1884	NASDAQ	VTWV	Mon, Apr 2, 2018	105.87	105.87	103.24	103.87
1883	NASDAQ	VTWV	Thu, Mar 29, 2018	106.40	106.70	106.18	106.40
1882	NASDAQ	VTWV	Wed, Mar 28, 2018	104.93	105.62	104.78	105.33
1881	NASDAQ	VTWV	Tue, Mar 27, 2018	106.77	106.77	104.77	104.81
1880	NASDAQ	VTWV	Mon, Mar 26, 2018	105.56	106.37	104.61	106.37
1879	NASDAQ	VTWV	Fri, Mar 23, 2018	106.69	106.69	104.14	104.22
1878	NASDAQ	VTWV	Thu, Mar 22, 2018	108.36	108.54	107.46	108.22
1877	NASDAQ	VTWV	Wed, Mar 21, 2018	108.79	109.45	108.79	109.25
1876	NASDAQ	VTWV	Tue, Mar 20, 2018	108.95	108.95	108.52	108.53
1875	NASDAQ	VTWV	Mon, Mar 19, 2018	108.75	108.96	108.01	108.01
1874	NASDAQ	VTWV	Fri, Mar 16, 2018	108.83	110.00	108.83	109.88
1873	NASDAQ	VTWV	Thu, Mar 15, 2018	109.35	109.35	108.90	109.01
1872	NASDAQ	VTWV	Wed, Mar 14, 2018	109.96	110.02	109.21	109.26
1871	NASDAQ	VTWV	Tue, Mar 13, 2018	110.93	111.22	109.98	110.16
1870	NASDAQ	VTWV	Mon, Mar 12, 2018	110.20	110.62	110.05	110.50
1869	NASDAQ	VTWV	Fri, Mar 9, 2018	109.04	110.12	109.04	110.12
1868	NASDAQ	VTWV	Thu, Mar 8, 2018	108.77	108.77	108.02	108.31
1867	NASDAQ	VTWV	Wed, Mar 7, 2018	107.64	109.11	107.64	109.11
1866	NASDAQ	VTWV	Tue, Mar 6, 2018	107.73	108.31	106.77	108.24
1865	NASDAQ	VTWV	Mon, Mar 5, 2018	105.88	107.54	105.88	107.35
1864	NASDAQ	VTWV	Fri, Mar 2, 2018	104.09	106.47	103.80	106.47
1863	NASDAQ	VTWV	Thu, Mar 1, 2018	104.89	105.92	104.41	104.94
1862	NASDAQ	VTWV	Wed, Feb 28, 2018	107.20	107.24	104.95	104.95
1861	NASDAQ	VTWV	Tue, Feb 27, 2018	108.63	109.09	106.93	106.93
1860	NASDAQ	VTWV	Mon, Feb 26, 2018	108.39	108.52	108.39	108.45
1859	NASDAQ	VTWV	Fri, Feb 23, 2018	107.25	108.12	107.03	108.12
1858	NASDAQ	VTWV	Thu, Feb 22, 2018	107.43	107.70	106.74	106.74
1857	NASDAQ	VTWV	Wed, Feb 21, 2018	107.02	108.59	106.99	107.30
1856	NASDAQ	VTWV	Tue, Feb 20, 2018	107.71	107.97	106.85	106.85
1855	NASDAQ	VTWV	Fri, Feb 16, 2018	107.02	108.55	107.02	108.19
1854	NASDAQ	VTWV	Thu, Feb 15, 2018	107.49	107.49	106.22	107.42
1853	NASDAQ	VTWV	Wed, Feb 14, 2018	104.30	106.59	104.30	106.45
1852	NASDAQ	VTWV	Tue, Feb 13, 2018	104.40	104.92	104.40	104.92
1851	NASDAQ	VTWV	Mon, Feb 12, 2018	104.21	105.26	103.50	104.56
1850	NASDAQ	VTWV	Fri, Feb 9, 2018	103.89	103.89	101.33	103.53
1849	NASDAQ	VTWV	Thu, Feb 8, 2018	105.58	105.64	103.03	103.03
1848	NASDAQ	VTWV	Wed, Feb 7, 2018	106.08	106.31	105.56	105.95
1847	NASDAQ	VTWV	Tue, Feb 6, 2018	102.40	105.60	102.17	105.54
1846	NASDAQ	VTWV	Mon, Feb 5, 2018	107.77	108.45	104.65	104.84
1845	NASDAQ	VTWV	Fri, Feb 2, 2018	110.22	110.22	108.51	108.99
1844	NASDAQ	VTWV	Thu, Feb 1, 2018	110.00	110.80	109.87	110.61
1843	NASDAQ	VTWV	Wed, Jan 31, 2018	111.41	111.41	110.49	110.62
1842	NASDAQ	VTWV	Tue, Jan 30, 2018	111.32	111.32	110.63	111.11
1841	NASDAQ	VTWV	Mon, Jan 29, 2018	112.57	112.73	112.10	112.33
1840	NASDAQ	VTWV	Fri, Jan 26, 2018	113.06	113.06	112.44	112.78
1839	NASDAQ	VTWV	Thu, Jan 25, 2018	113.64	113.64	112.40	112.50
1838	NASDAQ	VTWV	Wed, Jan 24, 2018	114.12	114.12	112.81	112.95
1837	NASDAQ	VTWV	Tue, Jan 23, 2018	112.80	113.80	112.68	113.52
1836	NASDAQ	VTWV	Mon, Jan 22, 2018	112.94	113.37	112.78	113.32
1835	NASDAQ	VTWV	Fri, Jan 19, 2018	111.62	112.95	111.62	112.95
1834	NASDAQ	VTWV	Thu, Jan 18, 2018	112.51	112.51	111.61	111.61
1833	NASDAQ	VTWV	Wed, Jan 17, 2018	112.09	112.79	112.03	112.64
1832	NASDAQ	VTWV	Tue, Jan 16, 2018	113.51	113.55	111.66	111.66
1831	NASDAQ	VTWV	Fri, Jan 12, 2018	112.69	113.41	112.69	112.71
1830	NASDAQ	VTWV	Thu, Jan 11, 2018	110.84	112.63	110.84	112.52
1829	NASDAQ	VTWV	Wed, Jan 10, 2018	110.09	110.95	110.09	110.52
1828	NASDAQ	VTWV	Tue, Jan 9, 2018	110.73	111.02	110.51	110.51
1827	NASDAQ	VTWV	Mon, Jan 8, 2018	110.48	110.88	109.82	110.82
1826	NASDAQ	VTWV	Fri, Jan 5, 2018	110.68	110.68	109.88	110.41
1825	NASDAQ	VTWV	Thu, Jan 4, 2018	110.51	110.51	109.95	110.23
1824	NASDAQ	VTWV	Wed, Jan 3, 2018	110.15	110.22	109.65	109.98
1823	NASDAQ	VTWV	Tue, Jan 2, 2018	109.85	110.27	109.48	109.96
1822	NASDAQ	VTWV	Fri, Dec 29, 2017	110.50	110.50	109.56	109.56
1821	NASDAQ	VTWV	Thu, Dec 28, 2017	109.94	110.02	109.69	109.93
1820	NASDAQ	VTWV	Wed, Dec 27, 2017	109.92	110.25	109.58	109.68
1819	NASDAQ	VTWV	Tue, Dec 26, 2017	109.89	110.10	109.85	109.99
1818	NASDAQ	VTWV	Fri, Dec 22, 2017	110.14	110.14	109.60	109.72
1817	NASDAQ	VTWV	Thu, Dec 21, 2017	109.76	110.48	109.74	110.18
1816	NASDAQ	VTWV	Wed, Dec 20, 2017	109.96	109.96	109.18	109.51
1815	NASDAQ	VTWV	Tue, Dec 19, 2017	110.82	110.82	109.25	109.44
1814	NASDAQ	VTWV	Mon, Dec 18, 2017	109.99	110.75	109.99	110.41
1813	NASDAQ	VTWV	Fri, Dec 15, 2017	108.36	109.59	108.31	108.95
1812	NASDAQ	VTWV	Thu, Dec 14, 2017	108.67	108.76	107.24	107.25
1811	NASDAQ	VTWV	Wed, Dec 13, 2017	108.89	109.82	108.89	109.19
1810	NASDAQ	VTWV	Tue, Dec 12, 2017	109.44	109.57	109.15	109.15
1809	NASDAQ	VTWV	Mon, Dec 11, 2017	109.53	109.55	108.97	108.97
1808	NASDAQ	VTWV	Fri, Dec 8, 2017	109.71	109.75	109.23	109.24
1807	NASDAQ	VTWV	Thu, Dec 7, 2017	109.13	109.75	109.05	109.29
1806	NASDAQ	VTWV	Wed, Dec 6, 2017	109.37	109.51	109.03	109.03
1805	NASDAQ	VTWV	Tue, Dec 5, 2017	111.34	111.34	109.32	109.32
1804	NASDAQ	VTWV	Mon, Dec 4, 2017	112.03	112.36	110.84	110.85
1803	NASDAQ	VTWV	Fri, Dec 1, 2017	110.84	110.91	108.06	110.11
1802	NASDAQ	VTWV	Thu, Nov 30, 2017	111.79	111.79	110.63	110.94
1801	NASDAQ	VTWV	Wed, Nov 29, 2017	110.37	111.35	110.37	111.13
1800	NASDAQ	VTWV	Tue, Nov 28, 2017	108.37	110.10	108.30	110.10
1799	NASDAQ	VTWV	Mon, Nov 27, 2017	108.41	108.73	108.10	108.10
1798	NASDAQ	VTWV	Fri, Nov 24, 2017	108.73	108.73	108.18	108.31
1797	NASDAQ	VTWV	Wed, Nov 22, 2017	108.73	109.02	108.69	108.70
1796	NASDAQ	VTWV	Tue, Nov 21, 2017	108.19	108.51	108.09	108.51
1795	NASDAQ	VTWV	Mon, Nov 20, 2017	106.90	107.70	106.74	107.70
1794	NASDAQ	VTWV	Fri, Nov 17, 2017	106.04	107.10	106.03	106.88
1793	NASDAQ	VTWV	Thu, Nov 16, 2017	105.93	106.57	105.93	106.17
1792	NASDAQ	VTWV	Wed, Nov 15, 2017	104.64	105.34	104.15	104.91
1791	NASDAQ	VTWV	Tue, Nov 14, 2017	105.25	105.32	104.99	105.32
1790	NASDAQ	VTWV	Mon, Nov 13, 2017	105.18	105.70	105.14	105.67
1789	NASDAQ	VTWV	Fri, Nov 10, 2017	105.66	106.02	105.62	105.90
1788	NASDAQ	VTWV	Thu, Nov 9, 2017	105.28	106.14	104.82	105.57
1787	NASDAQ	VTWV	Wed, Nov 8, 2017	105.83	106.00	105.00	105.92
1786	NASDAQ	VTWV	Tue, Nov 7, 2017	107.48	107.53	105.95	106.10
1785	NASDAQ	VTWV	Mon, Nov 6, 2017	107.22	107.75	107.22	107.57
1784	NASDAQ	VTWV	Fri, Nov 3, 2017	107.58	107.58	107.22	107.22
1783	NASDAQ	VTWV	Thu, Nov 2, 2017	107.25	107.97	107.25	107.97
1782	NASDAQ	VTWV	Wed, Nov 1, 2017	108.51	108.51	107.02	107.28
1781	NASDAQ	VTWV	Tue, Oct 31, 2017	107.37	108.18	107.37	108.08
1780	NASDAQ	VTWV	Mon, Oct 30, 2017	108.23	108.23	106.91	107.15
1779	NASDAQ	VTWV	Fri, Oct 27, 2017	108.06	108.57	107.66	108.54
1778	NASDAQ	VTWV	Thu, Oct 26, 2017	108.07	108.26	107.80	108.01
1777	NASDAQ	VTWV	Wed, Oct 25, 2017	108.11	108.11	106.96	107.76
1776	NASDAQ	VTWV	Tue, Oct 24, 2017	108.21	108.47	108.21	108.21
1775	NASDAQ	VTWV	Mon, Oct 23, 2017	109.03	109.03	107.97	107.97
1774	NASDAQ	VTWV	Fri, Oct 20, 2017	109.20	109.20	108.82	108.84
1773	NASDAQ	VTWV	Thu, Oct 19, 2017	108.10	108.57	107.96	108.55
1772	NASDAQ	VTWV	Wed, Oct 18, 2017	108.35	108.87	108.35	108.64
1771	NASDAQ	VTWV	Tue, Oct 17, 2017	108.41	108.69	108.01	108.01
1770	NASDAQ	VTWV	Mon, Oct 16, 2017	108.86	109.17	108.31	108.48
1769	NASDAQ	VTWV	Fri, Oct 13, 2017	108.69	109.01	108.43	108.43
1768	NASDAQ	VTWV	Thu, Oct 12, 2017	108.66	108.66	108.51	108.51
1767	NASDAQ	VTWV	Wed, Oct 11, 2017	108.89	108.89	108.61	108.76
1766	NASDAQ	VTWV	Tue, Oct 10, 2017	108.83	108.90	108.61	108.84
1765	NASDAQ	VTWV	Mon, Oct 9, 2017	108.94	108.94	108.21	108.39
1764	NASDAQ	VTWV	Fri, Oct 6, 2017	108.82	108.84	108.50	108.71
1763	NASDAQ	VTWV	Thu, Oct 5, 2017	108.70	109.30	108.55	109.02
1762	NASDAQ	VTWV	Wed, Oct 4, 2017	108.90	109.09	108.22	108.52
1761	NASDAQ	VTWV	Tue, Oct 3, 2017	109.21	109.21	108.48	109.13
1760	NASDAQ	VTWV	Mon, Oct 2, 2017	107.70	108.74	107.54	108.74
1759	NASDAQ	VTWV	Fri, Sep 29, 2017	107.86	107.94	107.60	107.72
1758	NASDAQ	VTWV	Thu, Sep 28, 2017	107.36	107.74	106.93	107.67
1757	NASDAQ	VTWV	Wed, Sep 27, 2017	106.44	107.52	105.71	107.36
1756	NASDAQ	VTWV	Tue, Sep 26, 2017	105.50	106.28	105.50	106.05
1755	NASDAQ	VTWV	Mon, Sep 25, 2017	105.10	105.68	104.93	105.49
1754	NASDAQ	VTWV	Fri, Sep 22, 2017	104.30	105.10	104.30	105.09
1753	NASDAQ	VTWV	Thu, Sep 21, 2017	104.66	104.74	104.39	104.39
1752	NASDAQ	VTWV	Wed, Sep 20, 2017	104.14	104.66	103.94	104.52
1751	NASDAQ	VTWV	Tue, Sep 19, 2017	104.09	104.09	103.86	104.02
1750	NASDAQ	VTWV	Mon, Sep 18, 2017	103.50	104.04	103.50	103.83
1749	NASDAQ	VTWV	Fri, Sep 15, 2017	102.69	103.30	102.69	103.30
1748	NASDAQ	VTWV	Thu, Sep 14, 2017	103.29	103.29	102.67	102.83
1747	NASDAQ	VTWV	Wed, Sep 13, 2017	102.40	103.09	102.20	102.87
1746	NASDAQ	VTWV	Tue, Sep 12, 2017	101.99	102.56	101.81	102.39
1745	NASDAQ	VTWV	Mon, Sep 11, 2017	101.21	101.80	101.21	101.54
1744	NASDAQ	VTWV	Fri, Sep 8, 2017	99.85	100.58	99.83	100.26
1743	NASDAQ	VTWV	Thu, Sep 7, 2017	100.82	100.82	99.92	100.17
1742	NASDAQ	VTWV	Wed, Sep 6, 2017	100.86	100.86	100.50	100.58
1741	NASDAQ	VTWV	Tue, Sep 5, 2017	101.71	101.77	100.28	100.38
1740	NASDAQ	VTWV	Fri, Sep 1, 2017	101.15	101.66	101.11	101.66
1739	NASDAQ	VTWV	Thu, Aug 31, 2017	100.44	101.06	100.43	100.98
1738	NASDAQ	VTWV	Wed, Aug 30, 2017	99.70	100.23	99.47	100.18
1737	NASDAQ	VTWV	Tue, Aug 29, 2017	99.06	99.88	99.00	99.78
1736	NASDAQ	VTWV	Mon, Aug 28, 2017	99.85	100.10	99.50	99.88
1735	NASDAQ	VTWV	Fri, Aug 25, 2017	99.73	100.10	99.50	99.94
1734	NASDAQ	VTWV	Thu, Aug 24, 2017	99.50	99.51	99.14	99.36
1733	NASDAQ	VTWV	Wed, Aug 23, 2017	98.52	99.27	98.52	99.04
1732	NASDAQ	VTWV	Tue, Aug 22, 2017	98.38	99.02	98.38	98.96
1731	NASDAQ	VTWV	Mon, Aug 21, 2017	98.15	98.22	97.65	98.13
1730	NASDAQ	VTWV	Fri, Aug 18, 2017	97.84	98.36	97.33	98.04
1729	NASDAQ	VTWV	Thu, Aug 17, 2017	99.69	100.01	98.14	98.14
1728	NASDAQ	VTWV	Wed, Aug 16, 2017	100.34	100.64	99.80	99.90
1727	NASDAQ	VTWV	Tue, Aug 15, 2017	101.18	101.18	100.00	100.00
1726	NASDAQ	VTWV	Mon, Aug 14, 2017	100.29	100.91	100.00	100.85
1725	NASDAQ	VTWV	Fri, Aug 11, 2017	99.73	99.92	99.10	99.40
1724	NASDAQ	VTWV	Thu, Aug 10, 2017	101.05	101.05	99.81	99.81
1723	NASDAQ	VTWV	Wed, Aug 9, 2017	101.88	101.88	101.01	101.34
1722	NASDAQ	VTWV	Tue, Aug 8, 2017	102.77	103.65	102.26	102.41
1721	NASDAQ	VTWV	Mon, Aug 7, 2017	102.85	102.96	102.32	102.52
1720	NASDAQ	VTWV	Fri, Aug 4, 2017	102.51	102.85	102.35	102.81
1719	NASDAQ	VTWV	Thu, Aug 3, 2017	102.99	102.99	101.85	102.16
1718	NASDAQ	VTWV	Wed, Aug 2, 2017	103.72	103.75	102.56	102.85
1717	NASDAQ	VTWV	Tue, Aug 1, 2017	104.00	104.00	103.20	103.82
1716	NASDAQ	VTWV	Mon, Jul 31, 2017	104.15	104.15	103.00	103.48
1715	NASDAQ	VTWV	Fri, Jul 28, 2017	103.92	103.92	103.31	103.67
1714	NASDAQ	VTWV	Thu, Jul 27, 2017	104.44	104.44	103.69	103.77
1713	NASDAQ	VTWV	Wed, Jul 26, 2017	104.90	104.90	104.07	104.10
1712	NASDAQ	VTWV	Tue, Jul 25, 2017	104.23	105.08	104.23	104.92
1711	NASDAQ	VTWV	Mon, Jul 24, 2017	103.75	104.08	103.34	103.61
1710	NASDAQ	VTWV	Fri, Jul 21, 2017	104.07	104.31	103.68	103.79
1709	NASDAQ	VTWV	Thu, Jul 20, 2017	104.47	104.53	104.36	104.40
1708	NASDAQ	VTWV	Wed, Jul 19, 2017	103.26	104.32	103.26	104.32
1707	NASDAQ	VTWV	Tue, Jul 18, 2017	103.13	103.25	102.84	103.25
1706	NASDAQ	VTWV	Mon, Jul 17, 2017	102.94	103.89	102.94	103.42
1705	NASDAQ	VTWV	Fri, Jul 14, 2017	103.06	103.32	103.02	103.24
1704	NASDAQ	VTWV	Thu, Jul 13, 2017	102.47	102.95	102.47	102.95
1703	NASDAQ	VTWV	Wed, Jul 12, 2017	102.55	103.40	102.55	102.78
1702	NASDAQ	VTWV	Tue, Jul 11, 2017	101.79	102.27	101.44	102.15
1701	NASDAQ	VTWV	Mon, Jul 10, 2017	102.24	102.72	102.03	102.16
1700	NASDAQ	VTWV	Fri, Jul 7, 2017	102.27	102.78	101.84	102.66
1699	NASDAQ	VTWV	Thu, Jul 6, 2017	102.80	102.95	101.91	101.91
1698	NASDAQ	VTWV	Wed, Jul 5, 2017	103.99	103.99	102.80	103.38
1697	NASDAQ	VTWV	Mon, Jul 3, 2017	103.11	104.33	103.11	104.19
1696	NASDAQ	VTWV	Fri, Jun 30, 2017	103.18	103.18	102.62	102.82
1695	NASDAQ	VTWV	Thu, Jun 29, 2017	103.62	103.62	102.01	103.04
1694	NASDAQ	VTWV	Wed, Jun 28, 2017	102.25	103.52	102.25	103.04
1693	NASDAQ	VTWV	Tue, Jun 27, 2017	102.67	103.04	102.29	102.31
1692	NASDAQ	VTWV	Mon, Jun 26, 2017	102.56	103.04	102.30	102.61
1691	NASDAQ	VTWV	Fri, Jun 23, 2017	101.75	102.28	101.54	102.20
1690	NASDAQ	VTWV	Thu, Jun 22, 2017	101.50	101.82	101.21	101.77
1689	NASDAQ	VTWV	Wed, Jun 21, 2017	102.44	102.54	101.43	101.43
1688	NASDAQ	VTWV	Tue, Jun 20, 2017	103.08	103.08	102.27	102.27
1687	NASDAQ	VTWV	Mon, Jun 19, 2017	103.13	103.72	103.13	103.54
1686	NASDAQ	VTWV	Fri, Jun 16, 2017	103.29	103.29	102.77	103.21
1685	NASDAQ	VTWV	Thu, Jun 15, 2017	102.89	103.93	102.89	103.58
1684	NASDAQ	VTWV	Wed, Jun 14, 2017	104.59	104.59	103.45	103.87
1683	NASDAQ	VTWV	Tue, Jun 13, 2017	104.84	104.86	104.39	104.83
1682	NASDAQ	VTWV	Mon, Jun 12, 2017	104.71	105.10	104.02	104.19
1681	NASDAQ	VTWV	Fri, Jun 9, 2017	103.55	104.87	103.55	104.38
1680	NASDAQ	VTWV	Thu, Jun 8, 2017	101.28	103.50	101.17	102.97
1679	NASDAQ	VTWV	Wed, Jun 7, 2017	101.41	101.62	101.00	101.29
1678	NASDAQ	VTWV	Tue, Jun 6, 2017	100.83	101.79	100.72	101.29
1677	NASDAQ	VTWV	Mon, Jun 5, 2017	102.07	102.12	101.76	101.76
1676	NASDAQ	VTWV	Fri, Jun 2, 2017	101.83	102.88	101.83	102.01
1675	NASDAQ	VTWV	Thu, Jun 1, 2017	100.15	101.66	99.82	101.66
1674	NASDAQ	VTWV	Wed, May 31, 2017	99.97	99.97	98.63	99.83
1673	NASDAQ	VTWV	Tue, May 30, 2017	100.43	100.62	99.91	100.06
1672	NASDAQ	VTWV	Fri, May 26, 2017	100.69	100.93	100.51	100.77
1671	NASDAQ	VTWV	Thu, May 25, 2017	101.60	101.60	100.59	100.85
1670	NASDAQ	VTWV	Wed, May 24, 2017	101.28	101.53	100.21	100.92
1669	NASDAQ	VTWV	Tue, May 23, 2017	100.56	101.22	100.50	100.80
1668	NASDAQ	VTWV	Mon, May 22, 2017	100.19	100.78	100.19	100.70
1667	NASDAQ	VTWV	Fri, May 19, 2017	99.75	100.39	99.75	99.94
1666	NASDAQ	VTWV	Thu, May 18, 2017	98.94	99.61	98.76	99.54
1665	NASDAQ	VTWV	Wed, May 17, 2017	100.13	100.42	99.21	99.56
1664	NASDAQ	VTWV	Tue, May 16, 2017	101.89	101.89	101.25	101.85
1663	NASDAQ	VTWV	Mon, May 15, 2017	101.63	102.32	101.63	101.78
1662	NASDAQ	VTWV	Fri, May 12, 2017	101.48	101.48	100.92	101.05
1661	NASDAQ	VTWV	Thu, May 11, 2017	102.19	102.19	101.08	101.79
1660	NASDAQ	VTWV	Wed, May 10, 2017	101.67	102.72	101.67	102.62
1659	NASDAQ	VTWV	Tue, May 9, 2017	102.70	102.70	102.10	102.10
1658	NASDAQ	VTWV	Mon, May 8, 2017	102.58	102.62	101.95	102.44
1657	NASDAQ	VTWV	Fri, May 5, 2017	102.66	102.66	101.86	102.54
1656	NASDAQ	VTWV	Thu, May 4, 2017	102.53	102.53	101.55	101.99
1655	NASDAQ	VTWV	Wed, May 3, 2017	102.36	102.44	102.07	102.41
1654	NASDAQ	VTWV	Tue, May 2, 2017	103.65	103.65	102.57	102.80
1653	NASDAQ	VTWV	Mon, May 1, 2017	103.30	103.44	102.54	103.39
1652	NASDAQ	VTWV	Fri, Apr 28, 2017	104.30	104.30	103.00	103.01
1651	NASDAQ	VTWV	Thu, Apr 27, 2017	105.45	105.45	104.30	104.65
1650	NASDAQ	VTWV	Wed, Apr 26, 2017	104.33	105.80	104.33	105.35
1649	NASDAQ	VTWV	Tue, Apr 25, 2017	104.22	104.77	104.22	104.32
1648	NASDAQ	VTWV	Mon, Apr 24, 2017	103.55	103.78	103.24	103.38
1647	NASDAQ	VTWV	Fri, Apr 21, 2017	101.93	102.33	101.92	102.23
1646	NASDAQ	VTWV	Thu, Apr 20, 2017	101.36	102.30	101.36	102.30
1645	NASDAQ	VTWV	Wed, Apr 19, 2017	101.04	101.70	101.00	101.02
1644	NASDAQ	VTWV	Tue, Apr 18, 2017	100.12	100.81	100.11	100.81
1643	NASDAQ	VTWV	Mon, Apr 17, 2017	100.03	100.40	99.54	100.40
1642	NASDAQ	VTWV	Thu, Apr 13, 2017	100.60	100.76	99.56	99.56
1641	NASDAQ	VTWV	Wed, Apr 12, 2017	100.86	101.25	100.74	100.85
1640	NASDAQ	VTWV	Tue, Apr 11, 2017	101.08	102.33	101.08	102.33
1639	NASDAQ	VTWV	Mon, Apr 10, 2017	100.92	101.98	100.92	101.34
1638	NASDAQ	VTWV	Fri, Apr 7, 2017	101.17	101.52	100.82	101.24
1637	NASDAQ	VTWV	Thu, Apr 6, 2017	100.29	101.34	100.00	101.34
1636	NASDAQ	VTWV	Wed, Apr 5, 2017	102.14	102.60	100.15	100.33
1635	NASDAQ	VTWV	Tue, Apr 4, 2017	101.37	101.76	101.16	101.53
1634	NASDAQ	VTWV	Mon, Apr 3, 2017	102.77	102.90	101.31	101.54
1633	NASDAQ	VTWV	Fri, Mar 31, 2017	102.61	103.02	102.24	102.61
1632	NASDAQ	VTWV	Thu, Mar 30, 2017	101.49	102.53	101.49	102.48
1631	NASDAQ	VTWV	Wed, Mar 29, 2017	100.95	101.48	100.85	101.32
1630	NASDAQ	VTWV	Tue, Mar 28, 2017	99.72	101.12	99.72	101.10
1629	NASDAQ	VTWV	Mon, Mar 27, 2017	98.48	100.06	98.48	100.01
1628	NASDAQ	VTWV	Fri, Mar 24, 2017	100.26	100.69	99.60	99.98
1627	NASDAQ	VTWV	Thu, Mar 23, 2017	99.13	100.50	98.99	100.10
1626	NASDAQ	VTWV	Wed, Mar 22, 2017	99.30	99.54	98.60	99.27
1625	NASDAQ	VTWV	Tue, Mar 21, 2017	103.19	103.19	99.57	99.57
1624	NASDAQ	VTWV	Mon, Mar 20, 2017	103.31	103.31	102.53	102.53
1623	NASDAQ	VTWV	Fri, Mar 17, 2017	103.00	103.39	102.50	103.39
1622	NASDAQ	VTWV	Thu, Mar 16, 2017	102.93	103.12	102.61	102.85
1621	NASDAQ	VTWV	Wed, Mar 15, 2017	101.50	102.65	101.46	102.52
1620	NASDAQ	VTWV	Tue, Mar 14, 2017	101.11	101.13	100.30	101.09
1619	NASDAQ	VTWV	Mon, Mar 13, 2017	101.12	101.87	101.12	101.56
1618	NASDAQ	VTWV	Fri, Mar 10, 2017	101.58	101.58	100.44	101.15
1617	NASDAQ	VTWV	Thu, Mar 9, 2017	101.42	101.85	100.79	101.05
1616	NASDAQ	VTWV	Wed, Mar 8, 2017	102.78	102.82	101.49	101.49
1615	NASDAQ	VTWV	Tue, Mar 7, 2017	103.18	103.18	102.50	102.61
1614	NASDAQ	VTWV	Mon, Mar 6, 2017	103.40	103.40	102.75	103.24
1613	NASDAQ	VTWV	Fri, Mar 3, 2017	103.95	104.49	103.37	103.96
1612	NASDAQ	VTWV	Thu, Mar 2, 2017	105.76	105.76	103.91	103.94
1611	NASDAQ	VTWV	Wed, Mar 1, 2017	105.00	106.03	105.00	105.90
1610	NASDAQ	VTWV	Tue, Feb 28, 2017	104.93	104.93	103.51	103.63
1609	NASDAQ	VTWV	Mon, Feb 27, 2017	104.04	105.23	103.90	105.16
1608	NASDAQ	VTWV	Fri, Feb 24, 2017	103.86	104.40	103.70	104.28
1607	NASDAQ	VTWV	Thu, Feb 23, 2017	105.52	105.52	104.10	104.82
1606	NASDAQ	VTWV	Wed, Feb 22, 2017	105.54	105.54	105.00	105.32
1605	NASDAQ	VTWV	Tue, Feb 21, 2017	105.05	105.64	105.05	105.58
1604	NASDAQ	VTWV	Fri, Feb 17, 2017	104.40	104.81	104.33	104.81
1603	NASDAQ	VTWV	Thu, Feb 16, 2017	105.34	105.34	104.49	105.07
1602	NASDAQ	VTWV	Wed, Feb 15, 2017	104.52	105.32	104.33	105.31
1601	NASDAQ	VTWV	Tue, Feb 14, 2017	104.17	104.95	103.96	104.87
1600	NASDAQ	VTWV	Mon, Feb 13, 2017	104.51	104.72	104.22	104.40
1599	NASDAQ	VTWV	Fri, Feb 10, 2017	103.62	104.05	103.45	104.01
1598	NASDAQ	VTWV	Thu, Feb 9, 2017	102.93	103.22	102.93	103.02
1597	NASDAQ	VTWV	Wed, Feb 8, 2017	101.75	101.79	101.00	101.65
1596	NASDAQ	VTWV	Tue, Feb 7, 2017	102.84	103.09	101.94	102.13
1595	NASDAQ	VTWV	Mon, Feb 6, 2017	103.35	103.55	102.61	102.66
1594	NASDAQ	VTWV	Fri, Feb 3, 2017	102.84	103.59	102.54	103.59
1593	NASDAQ	VTWV	Thu, Feb 2, 2017	101.93	102.53	101.75	101.92
1592	NASDAQ	VTWV	Wed, Feb 1, 2017	102.83	103.23	101.90	102.29
1591	NASDAQ	VTWV	Tue, Jan 31, 2017	101.44	102.43	101.00	102.22
1590	NASDAQ	VTWV	Mon, Jan 30, 2017	102.79	102.79	101.09	101.80
1589	NASDAQ	VTWV	Fri, Jan 27, 2017	104.14	104.14	103.08	103.40
1588	NASDAQ	VTWV	Thu, Jan 26, 2017	104.20	104.37	103.76	104.00
1587	NASDAQ	VTWV	Wed, Jan 25, 2017	104.10	104.37	103.96	104.15
1586	NASDAQ	VTWV	Tue, Jan 24, 2017	101.94	103.46	101.91	103.17
1585	NASDAQ	VTWV	Mon, Jan 23, 2017	101.78	101.90	101.00	101.56
1584	NASDAQ	VTWV	Fri, Jan 20, 2017	101.83	102.09	101.62	101.90
1583	NASDAQ	VTWV	Thu, Jan 19, 2017	102.40	102.40	100.98	101.23
1582	NASDAQ	VTWV	Wed, Jan 18, 2017	102.04	102.17	101.60	102.17
1581	NASDAQ	VTWV	Tue, Jan 17, 2017	102.97	102.97	101.65	101.70
1580	NASDAQ	VTWV	Fri, Jan 13, 2017	102.63	103.69	102.63	103.12
1579	NASDAQ	VTWV	Thu, Jan 12, 2017	103.50	103.50	101.40	102.43
1578	NASDAQ	VTWV	Wed, Jan 11, 2017	103.40	103.62	103.02	103.61
1577	NASDAQ	VTWV	Tue, Jan 10, 2017	102.24	103.40	102.24	103.30
1576	NASDAQ	VTWV	Mon, Jan 9, 2017	103.16	103.16	102.11	102.11
1575	NASDAQ	VTWV	Fri, Jan 6, 2017	103.90	104.10	103.29	103.36
1574	NASDAQ	VTWV	Thu, Jan 5, 2017	105.14	105.14	103.50	103.92
1573	NASDAQ	VTWV	Wed, Jan 4, 2017	104.24	105.36	104.20	105.34
1572	NASDAQ	VTWV	Tue, Jan 3, 2017	104.35	104.59	102.93	103.77
1571	NASDAQ	VTWV	Fri, Dec 30, 2016	103.86	103.86	102.95	103.12
1570	NASDAQ	VTWV	Thu, Dec 29, 2016	103.58	104.12	103.00	103.46
1569	NASDAQ	VTWV	Wed, Dec 28, 2016	104.67	104.67	103.13	103.42
1568	NASDAQ	VTWV	Tue, Dec 27, 2016	104.13	104.70	103.98	104.30
1567	NASDAQ	VTWV	Fri, Dec 23, 2016	103.69	103.83	103.61	103.83
1566	NASDAQ	VTWV	Thu, Dec 22, 2016	104.40	104.44	103.24	103.61
1565	NASDAQ	VTWV	Wed, Dec 21, 2016	104.96	104.97	104.36	104.36
1564	NASDAQ	VTWV	Tue, Dec 20, 2016	104.32	104.94	104.19	104.94
1563	NASDAQ	VTWV	Mon, Dec 19, 2016	103.20	103.80	103.13	103.80
1562	NASDAQ	VTWV	Fri, Dec 16, 2016	103.16	104.27	102.80	102.82
1561	NASDAQ	VTWV	Thu, Dec 15, 2016	102.52	103.96	102.34	103.28
1560	NASDAQ	VTWV	Wed, Dec 14, 2016	103.68	104.15	102.20	102.34
1559	NASDAQ	VTWV	Tue, Dec 13, 2016	105.24	105.24	103.94	104.44
1558	NASDAQ	VTWV	Mon, Dec 12, 2016	105.80	106.10	104.37	104.47
1557	NASDAQ	VTWV	Fri, Dec 9, 2016	106.07	106.07	105.20	105.74
1556	NASDAQ	VTWV	Thu, Dec 8, 2016	103.86	105.55	103.64	105.14
1555	NASDAQ	VTWV	Wed, Dec 7, 2016	102.62	103.76	102.36	103.58
1554	NASDAQ	VTWV	Tue, Dec 6, 2016	101.73	102.63	101.07	102.43
1553	NASDAQ	VTWV	Mon, Dec 5, 2016	100.45	101.40	100.45	101.36
1552	NASDAQ	VTWV	Fri, Dec 2, 2016	99.52	100.02	99.36	99.48
1551	NASDAQ	VTWV	Thu, Dec 1, 2016	100.20	100.20	99.21	99.68
1550	NASDAQ	VTWV	Wed, Nov 30, 2016	100.17	100.36	99.55	99.67
1549	NASDAQ	VTWV	Tue, Nov 29, 2016	100.08	100.08	99.59	99.59
1548	NASDAQ	VTWV	Mon, Nov 28, 2016	100.73	100.73	99.55	99.55
1547	NASDAQ	VTWV	Fri, Nov 25, 2016	100.58	100.69	100.41	100.69
1546	NASDAQ	VTWV	Wed, Nov 23, 2016	99.84	100.47	99.45	100.32
1545	NASDAQ	VTWV	Tue, Nov 22, 2016	99.09	99.91	99.05	99.90
1544	NASDAQ	VTWV	Mon, Nov 21, 2016	98.47	98.66	97.93	98.53
1543	NASDAQ	VTWV	Fri, Nov 18, 2016	97.88	98.20	97.77	98.14
1542	NASDAQ	VTWV	Thu, Nov 17, 2016	97.54	97.95	97.37	97.53
1541	NASDAQ	VTWV	Wed, Nov 16, 2016	96.93	97.26	96.66	97.15
1540	NASDAQ	VTWV	Tue, Nov 15, 2016	96.52	97.23	95.99	97.02
1539	NASDAQ	VTWV	Mon, Nov 14, 2016	96.27	96.92	96.27	96.75
1538	NASDAQ	VTWV	Fri, Nov 11, 2016	93.13	95.10	93.13	95.10
1537	NASDAQ	VTWV	Thu, Nov 10, 2016	92.52	93.24	91.64	92.84
1536	NASDAQ	VTWV	Wed, Nov 9, 2016	87.77	91.22	87.77	91.18
1535	NASDAQ	VTWV	Tue, Nov 8, 2016	88.24	88.56	87.66	88.26
1534	NASDAQ	VTWV	Mon, Nov 7, 2016	87.38	88.18	87.38	88.12
1533	NASDAQ	VTWV	Fri, Nov 4, 2016	85.88	86.69	85.88	86.08
1532	NASDAQ	VTWV	Thu, Nov 3, 2016	86.19	86.19	85.67	85.92
1531	NASDAQ	VTWV	Wed, Nov 2, 2016	86.77	86.79	85.81	85.81
1530	NASDAQ	VTWV	Tue, Nov 1, 2016	87.78	87.78	86.55	86.77
1529	NASDAQ	VTWV	Mon, Oct 31, 2016	87.65	87.92	87.47	87.92
1528	NASDAQ	VTWV	Fri, Oct 28, 2016	87.81	88.06	87.33	87.62
1527	NASDAQ	VTWV	Thu, Oct 27, 2016	88.56	88.56	87.79	87.85
1526	NASDAQ	VTWV	Wed, Oct 26, 2016	88.96	89.47	88.70	88.81
1525	NASDAQ	VTWV	Tue, Oct 25, 2016	89.95	89.95	89.17	89.32
1524	NASDAQ	VTWV	Mon, Oct 24, 2016	89.98	89.99	89.73	89.94
1523	NASDAQ	VTWV	Fri, Oct 21, 2016	88.78	89.43	88.75	89.31
1522	NASDAQ	VTWV	Thu, Oct 20, 2016	89.64	89.64	89.13	89.46
1521	NASDAQ	VTWV	Wed, Oct 19, 2016	89.37	89.93	89.04	89.67
1520	NASDAQ	VTWV	Tue, Oct 18, 2016	89.43	89.43	88.82	89.14
1519	NASDAQ	VTWV	Mon, Oct 17, 2016	88.49	88.82	88.48	88.56
1518	NASDAQ	VTWV	Fri, Oct 14, 2016	89.37	89.37	88.47	88.47
1517	NASDAQ	VTWV	Thu, Oct 13, 2016	88.33	89.00	88.33	88.84
1516	NASDAQ	VTWV	Wed, Oct 12, 2016	89.65	89.92	89.62	89.62
1515	NASDAQ	VTWV	Tue, Oct 11, 2016	90.75	90.75	88.96	89.20
1514	NASDAQ	VTWV	Mon, Oct 10, 2016	90.87	90.92	90.87	90.90
1513	NASDAQ	VTWV	Fri, Oct 7, 2016	90.49	90.49	89.50	89.93
1512	NASDAQ	VTWV	Thu, Oct 6, 2016	90.57	90.57	90.00	90.50
1511	NASDAQ	VTWV	Wed, Oct 5, 2016	90.26	90.99	90.26	90.85
1510	NASDAQ	VTWV	Tue, Oct 4, 2016	90.45	90.71	89.66	89.93
1509	NASDAQ	VTWV	Mon, Oct 3, 2016	90.55	90.55	90.06	90.32
1508	NASDAQ	VTWV	Fri, Sep 30, 2016	90.17	91.19	90.17	90.79
1507	NASDAQ	VTWV	Thu, Sep 29, 2016	90.78	90.78	89.69	89.69
1506	NASDAQ	VTWV	Wed, Sep 28, 2016	90.37	90.93	89.63	90.93
1505	NASDAQ	VTWV	Tue, Sep 27, 2016	89.55	89.89	89.55	89.89
1504	NASDAQ	VTWV	Mon, Sep 26, 2016	90.51	90.51	89.74	89.74
1503	NASDAQ	VTWV	Fri, Sep 23, 2016	91.32	91.32	90.77	90.94
1502	NASDAQ	VTWV	Thu, Sep 22, 2016	90.49	91.31	90.49	91.31
1501	NASDAQ	VTWV	Wed, Sep 21, 2016	88.77	89.92	88.77	89.92
1500	NASDAQ	VTWV	Tue, Sep 20, 2016	89.43	89.43	88.85	88.85
1499	NASDAQ	VTWV	Mon, Sep 19, 2016	89.90	89.98	89.03	89.33
1498	NASDAQ	VTWV	Fri, Sep 16, 2016	88.60	88.89	88.55	88.88
1497	NASDAQ	VTWV	Thu, Sep 15, 2016	88.55	89.09	88.55	88.95
1496	NASDAQ	VTWV	Wed, Sep 14, 2016	88.54	88.55	88.02	88.21
1495	NASDAQ	VTWV	Tue, Sep 13, 2016	89.53	89.53	87.95	88.46
1494	NASDAQ	VTWV	Mon, Sep 12, 2016	88.57	89.99	88.53	89.99
1493	NASDAQ	VTWV	Fri, Sep 9, 2016	91.07	91.07	88.99	88.99
1492	NASDAQ	VTWV	Thu, Sep 8, 2016	91.82	92.01	91.69	91.94
1491	NASDAQ	VTWV	Wed, Sep 7, 2016	91.38	92.00	91.32	92.00
1490	NASDAQ	VTWV	Tue, Sep 6, 2016	91.61	91.61	90.86	91.38
1489	NASDAQ	VTWV	Fri, Sep 2, 2016	91.37	91.37	91.06	91.26
1488	NASDAQ	VTWV	Thu, Sep 1, 2016	90.70	90.76	89.82	90.48
1487	NASDAQ	VTWV	Wed, Aug 31, 2016	90.99	91.10	90.34	90.90
1486	NASDAQ	VTWV	Tue, Aug 30, 2016	91.17	91.21	90.87	91.00
1485	NASDAQ	VTWV	Mon, Aug 29, 2016	90.94	91.09	90.87	91.03
1484	NASDAQ	VTWV	Fri, Aug 26, 2016	90.93	91.39	89.99	90.32
1483	NASDAQ	VTWV	Thu, Aug 25, 2016	90.27	90.77	90.27	90.60
1482	NASDAQ	VTWV	Wed, Aug 24, 2016	90.94	90.94	90.27	90.31
1481	NASDAQ	VTWV	Tue, Aug 23, 2016	90.75	91.30	90.75	91.14
1480	NASDAQ	VTWV	Mon, Aug 22, 2016	90.20	90.37	89.83	90.24
1479	NASDAQ	VTWV	Fri, Aug 19, 2016	89.95	90.22	89.89	90.21
1478	NASDAQ	VTWV	Thu, Aug 18, 2016	89.98	90.23	89.73	90.11
1477	NASDAQ	VTWV	Wed, Aug 17, 2016	89.70	89.70	89.07	89.07
1476	NASDAQ	VTWV	Tue, Aug 16, 2016	89.87	90.03	89.67	89.83
1475	NASDAQ	VTWV	Mon, Aug 15, 2016	89.37	90.36	89.37	90.27
1474	NASDAQ	VTWV	Fri, Aug 12, 2016	89.20	89.60	89.05	89.39
1473	NASDAQ	VTWV	Thu, Aug 11, 2016	89.29	89.59	89.12	89.59
1472	NASDAQ	VTWV	Wed, Aug 10, 2016	89.69	89.69	88.87	89.03
1471	NASDAQ	VTWV	Tue, Aug 9, 2016	89.59	89.81	89.38	89.60
1470	NASDAQ	VTWV	Mon, Aug 8, 2016	89.58	89.90	89.49	89.56
1469	NASDAQ	VTWV	Fri, Aug 5, 2016	89.20	89.65	89.05	89.56
1468	NASDAQ	VTWV	Thu, Aug 4, 2016	88.05	88.21	88.05	88.19
1467	NASDAQ	VTWV	Wed, Aug 3, 2016	87.17	87.87	87.07	87.75
1466	NASDAQ	VTWV	Tue, Aug 2, 2016	87.59	87.62	86.97	87.24
1465	NASDAQ	VTWV	Mon, Aug 1, 2016	88.31	88.46	87.96	88.04
1464	NASDAQ	VTWV	Fri, Jul 29, 2016	88.17	88.17	88.17	88.17
1463	NASDAQ	VTWV	Thu, Jul 28, 2016	88.43	88.43	88.20	88.31
1462	NASDAQ	VTWV	Wed, Jul 27, 2016	88.64	88.64	88.19	88.43
1461	NASDAQ	VTWV	Tue, Jul 26, 2016	87.90	88.52	87.90	88.44
1460	NASDAQ	VTWV	Mon, Jul 25, 2016	88.09	88.15	87.87	88.11
1459	NASDAQ	VTWV	Fri, Jul 22, 2016	87.75	88.35	87.70	88.35
1458	NASDAQ	VTWV	Thu, Jul 21, 2016	88.41	88.41	87.72	87.75
1457	NASDAQ	VTWV	Wed, Jul 20, 2016	88.22	88.23	88.04	88.12
1456	NASDAQ	VTWV	Tue, Jul 19, 2016	88.18	88.18	87.49	87.69
1455	NASDAQ	VTWV	Mon, Jul 18, 2016	87.95	88.38	87.73	88.13
1454	NASDAQ	VTWV	Fri, Jul 15, 2016	88.00	88.12	87.74	87.87
1453	NASDAQ	VTWV	Thu, Jul 14, 2016	88.29	88.40	87.84	87.98
1452	NASDAQ	VTWV	Wed, Jul 13, 2016	87.73	87.73	87.15	87.39
1451	NASDAQ	VTWV	Tue, Jul 12, 2016	86.93	88.11	86.93	87.93
1450	NASDAQ	VTWV	Mon, Jul 11, 2016	85.61	86.49	85.61	86.40
1449	NASDAQ	VTWV	Fri, Jul 8, 2016	84.62	85.36	84.48	85.23
1448	NASDAQ	VTWV	Thu, Jul 7, 2016	83.79	83.79	83.07	83.27
1447	NASDAQ	VTWV	Wed, Jul 6, 2016	82.63	83.22	82.42	83.09
1446	NASDAQ	VTWV	Tue, Jul 5, 2016	85.19	85.19	82.50	82.76
1445	NASDAQ	VTWV	Fri, Jul 1, 2016	84.10	84.34	83.92	84.34
1444	NASDAQ	VTWV	Thu, Jun 30, 2016	82.43	83.54	82.30	83.54
1443	NASDAQ	VTWV	Wed, Jun 29, 2016	81.58	82.46	81.55	82.29
1442	NASDAQ	VTWV	Tue, Jun 28, 2016	80.27	80.86	80.25	80.73
1441	NASDAQ	VTWV	Mon, Jun 27, 2016	81.47	81.47	79.24	79.55
1440	NASDAQ	VTWV	Fri, Jun 24, 2016	81.47	83.28	81.47	82.39
1439	NASDAQ	VTWV	Thu, Jun 23, 2016	84.80	85.15	84.78	85.15
1438	NASDAQ	VTWV	Wed, Jun 22, 2016	84.28	84.65	83.79	83.84
1437	NASDAQ	VTWV	Tue, Jun 21, 2016	84.00	84.30	83.82	84.30
1436	NASDAQ	VTWV	Mon, Jun 20, 2016	84.97	85.21	84.81	84.81
1435	NASDAQ	VTWV	Fri, Jun 17, 2016	83.78	84.11	83.55	83.78
1434	NASDAQ	VTWV	Thu, Jun 16, 2016	83.23	83.48	83.23	83.42
1433	NASDAQ	VTWV	Wed, Jun 15, 2016	83.92	84.38	83.81	84.38
1432	NASDAQ	VTWV	Tue, Jun 14, 2016	84.00	84.00	83.38	83.72
1431	NASDAQ	VTWV	Mon, Jun 13, 2016	84.78	85.01	83.96	84.00
1430	NASDAQ	VTWV	Fri, Jun 10, 2016	85.36	85.56	84.92	84.92
1429	NASDAQ	VTWV	Thu, Jun 9, 2016	86.15	86.15	85.63	86.05
1428	NASDAQ	VTWV	Wed, Jun 8, 2016	85.86	86.46	85.86	86.46
1427	NASDAQ	VTWV	Tue, Jun 7, 2016	85.53	85.91	85.37	85.66
1426	NASDAQ	VTWV	Mon, Jun 6, 2016	84.55	85.45	84.55	85.45
1425	NASDAQ	VTWV	Fri, Jun 3, 2016	84.79	84.79	83.82	84.53
1424	NASDAQ	VTWV	Thu, Jun 2, 2016	84.21	84.70	84.16	84.67
1423	NASDAQ	VTWV	Wed, Jun 1, 2016	83.77	84.59	83.77	84.53
1422	NASDAQ	VTWV	Tue, May 31, 2016	84.03	84.40	83.78	83.78
1421	NASDAQ	VTWV	Fri, May 27, 2016	83.49	83.73	83.49	83.68
1420	NASDAQ	VTWV	Thu, May 26, 2016	83.49	83.55	83.23	83.32
1419	NASDAQ	VTWV	Wed, May 25, 2016	83.39	83.41	83.14	83.36
1418	NASDAQ	VTWV	Tue, May 24, 2016	81.60	82.94	81.60	82.82
1417	NASDAQ	VTWV	Mon, May 23, 2016	81.45	81.55	81.34	81.42
1416	NASDAQ	VTWV	Fri, May 20, 2016	80.61	81.38	80.61	81.24
1415	NASDAQ	VTWV	Thu, May 19, 2016	80.38	80.56	79.64	80.27
1414	NASDAQ	VTWV	Wed, May 18, 2016	80.29	81.32	80.29	80.63
1413	NASDAQ	VTWV	Tue, May 17, 2016	82.04	82.04	80.50	80.60
1412	NASDAQ	VTWV	Mon, May 16, 2016	81.18	82.14	81.18	81.94
1411	NASDAQ	VTWV	Fri, May 13, 2016	81.37	81.70	80.90	81.05
1410	NASDAQ	VTWV	Thu, May 12, 2016	82.21	82.30	81.19	81.19
1409	NASDAQ	VTWV	Wed, May 11, 2016	82.66	82.66	82.16	82.16
1408	NASDAQ	VTWV	Tue, May 10, 2016	82.28	82.91	82.19	82.69
1407	NASDAQ	VTWV	Mon, May 9, 2016	82.02	82.02	81.45	81.45
1406	NASDAQ	VTWV	Fri, May 6, 2016	81.17	82.00	81.17	82.00
1405	NASDAQ	VTWV	Thu, May 5, 2016	82.02	82.02	81.43	81.59
1404	NASDAQ	VTWV	Wed, May 4, 2016	81.67	82.21	81.60	81.63
1403	NASDAQ	VTWV	Tue, May 3, 2016	82.63	82.63	81.72	81.92
1402	NASDAQ	VTWV	Mon, May 2, 2016	82.91	83.16	82.59	83.08
1401	NASDAQ	VTWV	Fri, Apr 29, 2016	82.83	83.09	82.25	82.39
1400	NASDAQ	VTWV	Thu, Apr 28, 2016	83.68	83.96	82.91	83.07
1399	NASDAQ	VTWV	Wed, Apr 27, 2016	83.58	83.93	83.28	83.92
1398	NASDAQ	VTWV	Tue, Apr 26, 2016	83.40	83.40	83.20	83.36
1397	NASDAQ	VTWV	Mon, Apr 25, 2016	82.38	82.38	82.06	82.33
1396	NASDAQ	VTWV	Fri, Apr 22, 2016	82.09	82.83	82.09	82.63
1395	NASDAQ	VTWV	Thu, Apr 21, 2016	82.70	82.74	81.93	82.09
1394	NASDAQ	VTWV	Wed, Apr 20, 2016	82.63	83.12	82.63	82.75
1393	NASDAQ	VTWV	Tue, Apr 19, 2016	82.40	82.85	82.40	82.79
1392	NASDAQ	VTWV	Mon, Apr 18, 2016	81.41	82.28	81.37	82.24
1391	NASDAQ	VTWV	Fri, Apr 15, 2016	81.40	81.87	81.40	81.79
1390	NASDAQ	VTWV	Thu, Apr 14, 2016	81.81	81.84	81.54	81.65
1389	NASDAQ	VTWV	Wed, Apr 13, 2016	80.63	81.61	80.63	81.61
1388	NASDAQ	VTWV	Tue, Apr 12, 2016	79.28	80.30	79.20	80.30
1387	NASDAQ	VTWV	Mon, Apr 11, 2016	79.86	79.95	79.24	79.24
1386	NASDAQ	VTWV	Fri, Apr 8, 2016	79.06	79.19	78.92	79.07
1385	NASDAQ	VTWV	Thu, Apr 7, 2016	79.16	79.22	78.11	78.50
1384	NASDAQ	VTWV	Wed, Apr 6, 2016	79.08	79.52	78.80	79.52
1383	NASDAQ	VTWV	Tue, Apr 5, 2016	79.99	79.99	79.99	79.14
1382	NASDAQ	VTWV	Mon, Apr 4, 2016	80.99	80.99	79.99	79.99
1381	NASDAQ	VTWV	Fri, Apr 1, 2016	80.32	80.80	79.97	80.80
1380	NASDAQ	VTWV	Thu, Mar 31, 2016	80.92	80.92	80.67	81.02
1379	NASDAQ	VTWV	Wed, Mar 30, 2016	81.11	81.11	80.75	81.05
1378	NASDAQ	VTWV	Tue, Mar 29, 2016	78.40	79.80	78.40	79.80
1377	NASDAQ	VTWV	Mon, Mar 28, 2016	78.84	78.90	78.38	78.38
1376	NASDAQ	VTWV	Thu, Mar 24, 2016	78.09	78.09	77.77	78.75
1375	NASDAQ	VTWV	Wed, Mar 23, 2016	79.74	79.74	78.78	78.79
1374	NASDAQ	VTWV	Tue, Mar 22, 2016	79.82	80.16	79.42	79.85
1373	NASDAQ	VTWV	Mon, Mar 21, 2016	80.26	80.32	79.90	80.12
1372	NASDAQ	VTWV	Fri, Mar 18, 2016	80.35	80.71	80.35	80.53
1371	NASDAQ	VTWV	Thu, Mar 17, 2016	78.44	80.03	78.39	80.01
1370	NASDAQ	VTWV	Wed, Mar 16, 2016	77.80	78.55	77.78	78.44
1369	NASDAQ	VTWV	Tue, Mar 15, 2016	78.90	78.90	78.90	77.81
1368	NASDAQ	VTWV	Mon, Mar 14, 2016	78.98	78.98	78.42	78.97
1367	NASDAQ	VTWV	Fri, Mar 11, 2016	77.57	77.57	77.57	79.07
1366	NASDAQ	VTWV	Thu, Mar 10, 2016	77.95	77.95	77.95	77.57
1365	NASDAQ	VTWV	Wed, Mar 9, 2016	77.92	78.13	77.62	77.64
1364	NASDAQ	VTWV	Tue, Mar 8, 2016	78.88	78.88	77.63	79.41
1363	NASDAQ	VTWV	Mon, Mar 7, 2016	78.28	79.41	78.28	79.41
1362	NASDAQ	VTWV	Fri, Mar 4, 2016	78.10	78.82	77.92	78.28
1361	NASDAQ	VTWV	Thu, Mar 3, 2016	76.79	76.79	76.79	77.53
1360	NASDAQ	VTWV	Wed, Mar 2, 2016	76.25	76.79	76.24	76.60
1359	NASDAQ	VTWV	Tue, Mar 1, 2016	75.32	75.64	75.13	76.00
1358	NASDAQ	VTWV	Mon, Feb 29, 2016	74.97	75.63	74.76	74.99
1357	NASDAQ	VTWV	Fri, Feb 26, 2016	74.95	75.26	74.74	74.74
1356	NASDAQ	VTWV	Thu, Feb 25, 2016	73.76	74.51	73.76	74.45
1355	NASDAQ	VTWV	Wed, Feb 24, 2016	72.55	73.80	72.28	73.80
1354	NASDAQ	VTWV	Tue, Feb 23, 2016	73.71	73.71	73.28	73.39
1353	NASDAQ	VTWV	Mon, Feb 22, 2016	73.68	74.11	73.65	74.01
1352	NASDAQ	VTWV	Fri, Feb 19, 2016	72.55	73.23	72.55	73.06
1351	NASDAQ	VTWV	Thu, Feb 18, 2016	73.11	73.11	72.68	72.92
1350	NASDAQ	VTWV	Wed, Feb 17, 2016	72.68	73.37	72.68	72.99
1349	NASDAQ	VTWV	Tue, Feb 16, 2016	71.75	72.27	71.50	72.27
1348	NASDAQ	VTWV	Fri, Feb 12, 2016	70.27	70.76	69.93	70.68
1347	NASDAQ	VTWV	Thu, Feb 11, 2016	69.25	69.72	68.85	69.72
1346	NASDAQ	VTWV	Wed, Feb 10, 2016	70.84	71.30	70.33	70.33
1345	NASDAQ	VTWV	Tue, Feb 9, 2016	70.24	70.73	70.23	70.47
1344	NASDAQ	VTWV	Mon, Feb 8, 2016	70.80	71.01	70.00	70.95
1343	NASDAQ	VTWV	Fri, Feb 5, 2016	72.58	72.65	72.01	72.01
1342	NASDAQ	VTWV	Thu, Feb 4, 2016	72.41	73.65	72.41	72.75
1341	NASDAQ	VTWV	Wed, Feb 3, 2016	72.55	72.69	71.96	72.69
1340	NASDAQ	VTWV	Tue, Feb 2, 2016	72.87	72.94	72.17	72.33
1339	NASDAQ	VTWV	Mon, Feb 1, 2016	73.69	74.05	73.23	73.73
1338	NASDAQ	VTWV	Fri, Jan 29, 2016	72.39	73.61	72.11	73.53
1337	NASDAQ	VTWV	Thu, Jan 28, 2016	72.03	72.60	71.87	71.97
1336	NASDAQ	VTWV	Wed, Jan 27, 2016	71.86	72.32	71.27	71.29
1335	NASDAQ	VTWV	Tue, Jan 26, 2016	70.75	72.20	70.75	71.91
1334	NASDAQ	VTWV	Mon, Jan 25, 2016	71.75	71.83	70.36	70.41
1333	NASDAQ	VTWV	Fri, Jan 22, 2016	71.65	72.23	71.55	72.19
1332	NASDAQ	VTWV	Thu, Jan 21, 2016	70.43	71.62	70.43	70.74
1331	NASDAQ	VTWV	Wed, Jan 20, 2016	69.70	70.99	68.13	70.66
1330	NASDAQ	VTWV	Tue, Jan 19, 2016	72.07	72.07	70.11	70.89
1329	NASDAQ	VTWV	Fri, Jan 15, 2016	70.90	71.51	69.98	71.35
1328	NASDAQ	VTWV	Thu, Jan 14, 2016	72.02	73.22	71.67	72.70
1327	NASDAQ	VTWV	Wed, Jan 13, 2016	74.25	74.25	71.68	71.72
1326	NASDAQ	VTWV	Tue, Jan 12, 2016	74.69	74.78	72.91	73.76
1325	NASDAQ	VTWV	Mon, Jan 11, 2016	74.53	74.53	73.67	74.37
1324	NASDAQ	VTWV	Fri, Jan 8, 2016	75.71	75.84	74.08	74.08
1323	NASDAQ	VTWV	Thu, Jan 7, 2016	76.19	76.51	75.45	75.48
1322	NASDAQ	VTWV	Wed, Jan 6, 2016	77.46	77.90	77.20	77.49
1321	NASDAQ	VTWV	Tue, Jan 5, 2016	78.24	78.37	77.75	78.32
1320	NASDAQ	VTWV	Mon, Jan 4, 2016	78.35	78.44	77.40	78.09
1319	NASDAQ	VTWV	Thu, Dec 31, 2015	80.41	80.61	79.76	79.76
1318	NASDAQ	VTWV	Wed, Dec 30, 2015	81.53	81.57	80.72	80.73
1317	NASDAQ	VTWV	Tue, Dec 29, 2015	81.11	81.52	80.85	81.48
1316	NASDAQ	VTWV	Mon, Dec 28, 2015	80.75	80.75	80.05	80.67
1315	NASDAQ	VTWV	Thu, Dec 24, 2015	81.29	81.38	80.87	81.10
1314	NASDAQ	VTWV	Wed, Dec 23, 2015	80.27	80.96	80.27	80.96
1313	NASDAQ	VTWV	Tue, Dec 22, 2015	78.90	79.81	78.81	79.81
1312	NASDAQ	VTWV	Mon, Dec 21, 2015	79.05	79.17	78.37	78.37
1311	NASDAQ	VTWV	Fri, Dec 18, 2015	80.02	80.02	78.88	79.18
1310	NASDAQ	VTWV	Thu, Dec 17, 2015	81.24	81.24	80.10	80.15
1309	NASDAQ	VTWV	Wed, Dec 16, 2015	80.45	80.45	79.92	80.12
1308	NASDAQ	VTWV	Tue, Dec 15, 2015	79.21	79.98	79.04	79.96
1307	NASDAQ	VTWV	Mon, Dec 14, 2015	79.24	79.45	78.26	78.79
1306	NASDAQ	VTWV	Fri, Dec 11, 2015	80.24	80.24	78.95	79.24
1305	NASDAQ	VTWV	Thu, Dec 10, 2015	80.63	81.20	80.48	80.86
1304	NASDAQ	VTWV	Wed, Dec 9, 2015	81.28	81.88	80.63	80.83
1303	NASDAQ	VTWV	Tue, Dec 8, 2015	81.58	81.76	81.05	81.38
1302	NASDAQ	VTWV	Mon, Dec 7, 2015	83.43	83.43	81.87	82.12
1301	NASDAQ	VTWV	Fri, Dec 4, 2015	82.82	83.56	82.77	83.50
1300	NASDAQ	VTWV	Thu, Dec 3, 2015	84.31	84.57	82.69	82.83
1299	NASDAQ	VTWV	Wed, Dec 2, 2015	85.08	85.08	84.04	84.10
1298	NASDAQ	VTWV	Tue, Dec 1, 2015	85.18	85.25	84.79	85.16
1297	NASDAQ	VTWV	Mon, Nov 30, 2015	85.17	85.18	84.68	84.70
1296	NASDAQ	VTWV	Fri, Nov 27, 2015	84.61	84.81	84.61	84.77
1295	NASDAQ	VTWV	Wed, Nov 25, 2015	84.42	84.58	84.42	84.58
1294	NASDAQ	VTWV	Tue, Nov 24, 2015	83.27	84.23	83.26	84.22
1293	NASDAQ	VTWV	Mon, Nov 23, 2015	83.22	83.84	83.17	83.56
1292	NASDAQ	VTWV	Fri, Nov 20, 2015	83.03	83.49	83.03	83.19
1291	NASDAQ	VTWV	Thu, Nov 19, 2015	82.84	82.84	82.53	82.78
1290	NASDAQ	VTWV	Wed, Nov 18, 2015	82.00	83.06	81.70	83.06
1289	NASDAQ	VTWV	Tue, Nov 17, 2015	82.31	82.50	81.75	81.75
1288	NASDAQ	VTWV	Mon, Nov 16, 2015	81.29	82.10	81.29	82.09
1287	NASDAQ	VTWV	Fri, Nov 13, 2015	81.72	81.78	81.00	81.65
1286	NASDAQ	VTWV	Thu, Nov 12, 2015	82.78	82.78	82.38	82.39
1285	NASDAQ	VTWV	Wed, Nov 11, 2015	83.88	83.90	83.52	83.52
1284	NASDAQ	VTWV	Tue, Nov 10, 2015	83.67	83.83	83.67	83.83
1283	NASDAQ	VTWV	Mon, Nov 9, 2015	84.49	84.49	83.55	83.68
1282	NASDAQ	VTWV	Fri, Nov 6, 2015	84.22	84.83	83.89	84.83
1281	NASDAQ	VTWV	Thu, Nov 5, 2015	84.15	84.56	83.80	84.50
1280	NASDAQ	VTWV	Wed, Nov 4, 2015	84.14	84.23	83.76	83.95
1279	NASDAQ	VTWV	Tue, Nov 3, 2015	83.64	84.56	83.64	84.56
1278	NASDAQ	VTWV	Mon, Nov 2, 2015	82.42	83.80	82.42	83.80
1277	NASDAQ	VTWV	Fri, Oct 30, 2015	82.81	82.84	82.48	82.48
1276	NASDAQ	VTWV	Thu, Oct 29, 2015	83.40	83.52	82.88	82.92
1275	NASDAQ	VTWV	Wed, Oct 28, 2015	81.59	83.25	81.59	83.25
1274	NASDAQ	VTWV	Tue, Oct 27, 2015	82.30	82.30	81.19	81.38
1273	NASDAQ	VTWV	Mon, Oct 26, 2015	83.20	83.36	82.68	82.71
1272	NASDAQ	VTWV	Fri, Oct 23, 2015	82.87	83.22	82.83	83.22
1271	NASDAQ	VTWV	Thu, Oct 22, 2015	82.54	83.07	82.48	82.59
1270	NASDAQ	VTWV	Wed, Oct 21, 2015	83.00	83.00	82.14	82.14
1269	NASDAQ	VTWV	Tue, Oct 20, 2015	82.82	82.99	82.82	82.99
1268	NASDAQ	VTWV	Fri, Oct 16, 2015	82.86	82.86	82.33	82.33
1267	NASDAQ	VTWV	Thu, Oct 15, 2015	81.60	82.60	81.56	82.60
1266	NASDAQ	VTWV	Wed, Oct 14, 2015	82.33	82.47	81.42	81.42
1265	NASDAQ	VTWV	Tue, Oct 13, 2015	82.84	83.46	82.23	82.23
1264	NASDAQ	VTWV	Mon, Oct 12, 2015	83.11	83.16	82.85	83.08
1263	NASDAQ	VTWV	Fri, Oct 9, 2015	83.43	83.50	82.98	82.98
1262	NASDAQ	VTWV	Thu, Oct 8, 2015	81.98	82.57	81.98	82.57
1261	NASDAQ	VTWV	Wed, Oct 7, 2015	81.60	81.91	81.37	81.91
1260	NASDAQ	VTWV	Tue, Oct 6, 2015	80.85	81.23	80.84	80.97
1259	NASDAQ	VTWV	Mon, Oct 5, 2015	80.39	80.64	80.39	80.60
1258	NASDAQ	VTWV	Fri, Oct 2, 2015	77.03	78.08	76.65	78.08
1257	NASDAQ	VTWV	Thu, Oct 1, 2015	77.56	77.79	77.37	77.74
1256	NASDAQ	VTWV	Wed, Sep 30, 2015	77.77	78.01	77.40	78.00
1255	NASDAQ	VTWV	Tue, Sep 29, 2015	77.32	77.61	77.32	77.34
1254	NASDAQ	VTWV	Mon, Sep 28, 2015	78.70	78.70	77.46	77.56
1253	NASDAQ	VTWV	Fri, Sep 25, 2015	80.25	80.25	78.91	79.08
1252	NASDAQ	VTWV	Thu, Sep 24, 2015	78.88	79.41	78.58	79.41
1251	NASDAQ	VTWV	Wed, Sep 23, 2015	79.80	79.80	79.04	79.25
1250	NASDAQ	VTWV	Tue, Sep 22, 2015	79.92	79.92	79.28	79.56
1249	NASDAQ	VTWV	Mon, Sep 21, 2015	81.16	81.27	80.56	80.79
1248	NASDAQ	VTWV	Fri, Sep 18, 2015	81.57	81.83	81.07	81.07
1247	NASDAQ	VTWV	Thu, Sep 17, 2015	82.78	83.33	82.43	82.58
1246	NASDAQ	VTWV	Wed, Sep 16, 2015	81.78	82.51	81.70	82.21
1245	NASDAQ	VTWV	Tue, Sep 15, 2015	81.48	81.48	81.20	81.20
1244	NASDAQ	VTWV	Mon, Sep 14, 2015	81.38	81.38	80.68	80.91
1243	NASDAQ	VTWV	Fri, Sep 11, 2015	80.41	81.17	80.31	81.17
1242	NASDAQ	VTWV	Thu, Sep 10, 2015	80.56	81.24	80.56	80.81
1241	NASDAQ	VTWV	Wed, Sep 9, 2015	81.63	81.66	81.53	81.66
1240	NASDAQ	VTWV	Tue, Sep 8, 2015	80.89	81.45	80.80	81.45
1239	NASDAQ	VTWV	Fri, Sep 4, 2015	80.06	80.28	79.86	79.86
1238	NASDAQ	VTWV	Thu, Sep 3, 2015	81.09	81.09	80.74	80.88
1237	NASDAQ	VTWV	Wed, Sep 2, 2015	80.39	80.39	79.53	80.27
1236	NASDAQ	VTWV	Tue, Sep 1, 2015	80.51	80.93	79.46	79.49
1235	NASDAQ	VTWV	Mon, Aug 31, 2015	81.68	82.01	81.68	81.89
1234	NASDAQ	VTWV	Fri, Aug 28, 2015	81.20	81.63	81.20	81.63
1233	NASDAQ	VTWV	Thu, Aug 27, 2015	80.25	81.35	79.76	80.93
1232	NASDAQ	VTWV	Wed, Aug 26, 2015	79.11	79.58	77.94	79.45
1231	NASDAQ	VTWV	Tue, Aug 25, 2015	81.20	81.20	77.75	78.00
1230	NASDAQ	VTWV	Mon, Aug 24, 2015	76.65	81.69	72.78	78.49
1229	NASDAQ	VTWV	Fri, Aug 21, 2015	81.78	82.56	81.64	81.93
1228	NASDAQ	VTWV	Thu, Aug 20, 2015	83.64	83.64	82.76	82.76
1227	NASDAQ	VTWV	Wed, Aug 19, 2015	84.47	84.71	84.03	84.56
1226	NASDAQ	VTWV	Tue, Aug 18, 2015	85.64	85.64	85.36	85.36
1225	NASDAQ	VTWV	Mon, Aug 17, 2015	84.94	85.82	84.76	85.63
1224	NASDAQ	VTWV	Fri, Aug 14, 2015	84.39	85.14	84.39	85.14
1223	NASDAQ	VTWV	Thu, Aug 13, 2015	84.64	84.88	84.41	84.88
1222	NASDAQ	VTWV	Wed, Aug 12, 2015	84.19	84.56	83.77	84.33
1221	NASDAQ	VTWV	Tue, Aug 11, 2015	84.84	85.11	84.63	84.96
1220	NASDAQ	VTWV	Mon, Aug 10, 2015	84.71	85.48	84.71	85.35
1219	NASDAQ	VTWV	Fri, Aug 7, 2015	84.57	84.83	84.13	84.22
1218	NASDAQ	VTWV	Thu, Aug 6, 2015	85.55	85.64	84.28	84.87
1217	NASDAQ	VTWV	Wed, Aug 5, 2015	85.97	86.33	85.21	85.34
1216	NASDAQ	VTWV	Tue, Aug 4, 2015	85.96	86.11	85.29	85.29
1215	NASDAQ	VTWV	Mon, Aug 3, 2015	86.08	86.15	85.30	85.45
1214	NASDAQ	VTWV	Fri, Jul 31, 2015	85.98	86.56	85.89	85.89
1213	NASDAQ	VTWV	Thu, Jul 30, 2015	85.59	85.88	85.49	85.88
1212	NASDAQ	VTWV	Wed, Jul 29, 2015	85.39	85.97	85.00	85.97
1211	NASDAQ	VTWV	Tue, Jul 28, 2015	84.76	85.46	84.24	85.28
1210	NASDAQ	VTWV	Mon, Jul 27, 2015	85.06	85.07	84.66	84.67
1209	NASDAQ	VTWV	Fri, Jul 24, 2015	86.48	86.48	85.27	85.39
1208	NASDAQ	VTWV	Thu, Jul 23, 2015	87.66	87.66	86.45	86.45
1207	NASDAQ	VTWV	Wed, Jul 22, 2015	87.29	87.64	87.29	87.64
1206	NASDAQ	VTWV	Tue, Jul 21, 2015	88.37	88.43	87.46	87.46
1205	NASDAQ	VTWV	Mon, Jul 20, 2015	88.50	88.50	87.77	87.77
1204	NASDAQ	VTWV	Fri, Jul 17, 2015	88.76	88.76	88.40	88.40
1203	NASDAQ	VTWV	Thu, Jul 16, 2015	89.21	89.50	89.07	89.07
1202	NASDAQ	VTWV	Wed, Jul 15, 2015	89.08	89.10	88.82	88.82
1201	NASDAQ	VTWV	Tue, Jul 14, 2015	89.25	89.36	89.22	89.36
1200	NASDAQ	VTWV	Mon, Jul 13, 2015	88.51	88.91	88.51	88.91
1199	NASDAQ	VTWV	Fri, Jul 10, 2015	88.10	88.25	87.85	88.25
1198	NASDAQ	VTWV	Thu, Jul 9, 2015	87.99	88.10	87.12	87.39
1197	NASDAQ	VTWV	Wed, Jul 8, 2015	87.52	87.84	86.90	87.08
1196	NASDAQ	VTWV	Tue, Jul 7, 2015	88.10	87.58	87.46	87.53
1195	NASDAQ	VTWV	Mon, Jul 6, 2015	87.65	88.39	87.65	87.81
1194	NASDAQ	VTWV	Thu, Jul 2, 2015	88.99	88.51	88.51	88.51
1193	NASDAQ	VTWV	Wed, Jul 1, 2015	89.32	89.33	88.65	88.65
1192	NASDAQ	VTWV	Tue, Jun 30, 2015	89.17	89.19	88.45	88.49
1191	NASDAQ	VTWV	Mon, Jun 29, 2015	89.98	90.41	88.70	88.70
1190	NASDAQ	VTWV	Fri, Jun 26, 2015	90.94	91.05	90.39	90.57
1189	NASDAQ	VTWV	Thu, Jun 25, 2015	91.15	91.15	90.44	90.45
1188	NASDAQ	VTWV	Wed, Jun 24, 2015	91.44	90.97	90.89	90.89
1187	NASDAQ	VTWV	Tue, Jun 23, 2015	91.19	91.50	91.14	91.44
1186	NASDAQ	VTWV	Mon, Jun 22, 2015	91.19	91.27	91.07	91.16
1185	NASDAQ	VTWV	Fri, Jun 19, 2015	90.80	90.79	90.58	90.79
1184	NASDAQ	VTWV	Thu, Jun 18, 2015	89.98	90.83	90.19	90.81
1183	NASDAQ	VTWV	Wed, Jun 17, 2015	90.29	90.38	89.84	89.84
1182	NASDAQ	VTWV	Tue, Jun 16, 2015	89.60	90.05	89.45	90.05
1181	NASDAQ	VTWV	Mon, Jun 15, 2015	89.14	89.52	88.56	89.41
1180	NASDAQ	VTWV	Fri, Jun 12, 2015	89.80	89.74	89.64	89.74
1179	NASDAQ	VTWV	Thu, Jun 11, 2015	90.04	90.07	89.83	89.97
1178	NASDAQ	VTWV	Wed, Jun 10, 2015	89.03	90.03	89.03	90.02
1177	NASDAQ	VTWV	Tue, Jun 9, 2015	88.69	88.85	88.69	88.70
1176	NASDAQ	VTWV	Mon, Jun 8, 2015	89.00	89.10	88.69	88.92
1175	NASDAQ	VTWV	Fri, Jun 5, 2015	88.64	89.13	88.18	89.13
1174	NASDAQ	VTWV	Thu, Jun 4, 2015	89.34	89.19	88.68	88.71
1173	NASDAQ	VTWV	Wed, Jun 3, 2015	89.12	89.71	89.11	89.69
1172	NASDAQ	VTWV	Tue, Jun 2, 2015	88.37	89.22	88.30	88.97
1171	NASDAQ	VTWV	Mon, Jun 1, 2015	88.88	89.01	88.09	88.69
1170	NASDAQ	VTWV	Fri, May 29, 2015	88.89	88.84	88.05	88.76
1169	NASDAQ	VTWV	Thu, May 28, 2015	88.46	88.94	88.46	88.94
1168	NASDAQ	VTWV	Wed, May 27, 2015	88.13	88.67	87.92	88.67
1167	NASDAQ	VTWV	Tue, May 26, 2015	88.43	88.50	87.83	87.85
1166	NASDAQ	VTWV	Fri, May 22, 2015	89.38	89.42	88.81	89.04
1165	NASDAQ	VTWV	Thu, May 21, 2015	89.48	89.74	89.38	89.38
1164	NASDAQ	VTWV	Wed, May 20, 2015	89.70	89.35	89.19	89.35
1163	NASDAQ	VTWV	Tue, May 19, 2015	89.57	89.57	89.31	89.50
1162	NASDAQ	VTWV	Mon, May 18, 2015	88.66	89.71	88.53	89.57
1161	NASDAQ	VTWV	Fri, May 15, 2015	88.91	88.83	88.47	88.76
1160	NASDAQ	VTWV	Thu, May 14, 2015	88.50	88.91	88.50	88.78
1159	NASDAQ	VTWV	Wed, May 13, 2015	88.15	88.40	87.99	88.00
1158	NASDAQ	VTWV	Tue, May 12, 2015	88.01	88.11	87.13	88.11
1157	NASDAQ	VTWV	Mon, May 11, 2015	88.32	88.75	88.32	88.53
1156	NASDAQ	VTWV	Fri, May 8, 2015	88.54	88.28	88.15	88.28
1155	NASDAQ	VTWV	Thu, May 7, 2015	87.19	87.77	86.98	87.69
1154	NASDAQ	VTWV	Wed, May 6, 2015	87.42	87.37	86.77	87.37
1153	NASDAQ	VTWV	Tue, May 5, 2015	88.08	87.68	86.95	87.23
1152	NASDAQ	VTWV	Mon, May 4, 2015	88.01	88.71	87.93	88.30
1151	NASDAQ	VTWV	Fri, May 1, 2015	87.81	88.12	87.70	88.06
1150	NASDAQ	VTWV	Thu, Apr 30, 2015	88.97	88.98	87.59	87.67
1149	NASDAQ	VTWV	Wed, Apr 29, 2015	89.84	89.95	89.39	89.39
1148	NASDAQ	VTWV	Tue, Apr 28, 2015	89.58	90.21	89.54	90.19
1147	NASDAQ	VTWV	Mon, Apr 27, 2015	90.38	90.53	89.14	89.33
1146	NASDAQ	VTWV	Fri, Apr 24, 2015	90.30	90.15	90.10	90.15
1145	NASDAQ	VTWV	Thu, Apr 23, 2015	89.91	90.42	89.91	90.42
1144	NASDAQ	VTWV	Wed, Apr 22, 2015	89.87	90.07	89.26	90.07
1143	NASDAQ	VTWV	Tue, Apr 21, 2015	90.47	90.15	89.81	89.81
1142	NASDAQ	VTWV	Mon, Apr 20, 2015	89.58	90.29	89.58	90.08
1141	NASDAQ	VTWV	Fri, Apr 17, 2015	90.40	90.40	89.05	89.14
1140	NASDAQ	VTWV	Thu, Apr 16, 2015	90.55	90.88	90.44	90.74
1139	NASDAQ	VTWV	Wed, Apr 15, 2015	90.64	91.11	90.51	90.86
1138	NASDAQ	VTWV	Tue, Apr 14, 2015	90.34	90.34	89.87	90.12
1137	NASDAQ	VTWV	Mon, Apr 13, 2015	89.99	90.50	89.99	90.15
1136	NASDAQ	VTWV	Fri, Apr 10, 2015	90.13	90.16	90.05	90.15
1135	NASDAQ	VTWV	Thu, Apr 9, 2015	90.23	90.25	89.09	89.60
1134	NASDAQ	VTWV	Wed, Apr 8, 2015	90.02	90.28	89.96	90.25
1133	NASDAQ	VTWV	Tue, Apr 7, 2015	90.43	90.44	90.00	90.00
1132	NASDAQ	VTWV	Mon, Apr 6, 2015	89.59	90.58	89.59	90.58
1131	NASDAQ	VTWV	Thu, Apr 2, 2015	89.66	90.29	89.66	90.29
1130	NASDAQ	VTWV	Wed, Apr 1, 2015	89.85	89.85	88.96	89.59
1129	NASDAQ	VTWV	Tue, Mar 31, 2015	89.54	89.83	89.41	89.83
1128	NASDAQ	VTWV	Mon, Mar 30, 2015	89.05	90.00	89.05	90.00
1127	NASDAQ	VTWV	Fri, Mar 27, 2015	88.59	88.56	88.35	88.56
1126	NASDAQ	VTWV	Thu, Mar 26, 2015	88.44	88.58	88.33	88.45
1125	NASDAQ	VTWV	Wed, Mar 25, 2015	90.45	90.31	88.60	88.70
1124	NASDAQ	VTWV	Tue, Mar 24, 2015	90.31	90.47	90.15	90.47
1123	NASDAQ	VTWV	Mon, Mar 23, 2015	90.29	90.60	90.29	90.39
1122	NASDAQ	VTWV	Fri, Mar 20, 2015	89.39	90.26	89.38	90.26
1121	NASDAQ	VTWV	Thu, Mar 19, 2015	89.14	89.24	88.93	89.06
1120	NASDAQ	VTWV	Wed, Mar 18, 2015	88.28	89.21	88.09	89.12
1119	NASDAQ	VTWV	Tue, Mar 17, 2015	88.16	88.27	88.03	88.27
1118	NASDAQ	VTWV	Mon, Mar 16, 2015	88.26	88.37	88.16	88.37
1117	NASDAQ	VTWV	Fri, Mar 13, 2015	88.15	88.15	86.92	87.70
1116	NASDAQ	VTWV	Thu, Mar 12, 2015	87.14	88.26	87.10	88.26
1115	NASDAQ	VTWV	Wed, Mar 11, 2015	86.03	86.32	86.32	86.32
1114	NASDAQ	VTWV	Tue, Mar 10, 2015	86.50	86.30	85.85	86.22
1113	NASDAQ	VTWV	Mon, Mar 9, 2015	86.74	87.20	86.74	87.20
1112	NASDAQ	VTWV	Fri, Mar 6, 2015	87.28	87.59	86.50	86.52
1111	NASDAQ	VTWV	Thu, Mar 5, 2015	87.93	87.80	87.59	87.78
1110	NASDAQ	VTWV	Wed, Mar 4, 2015	87.97	88.00	87.61	87.72
1109	NASDAQ	VTWV	Tue, Mar 3, 2015	88.69	88.69	88.08	88.27
1108	NASDAQ	VTWV	Mon, Mar 2, 2015	88.21	88.70	88.21	88.41
1107	NASDAQ	VTWV	Fri, Feb 27, 2015	88.41	88.59	88.24	88.24
1106	NASDAQ	VTWV	Thu, Feb 26, 2015	88.35	88.49	88.03	88.36
1105	NASDAQ	VTWV	Wed, Feb 25, 2015	88.43	88.51	88.37	88.44
1104	NASDAQ	VTWV	Tue, Feb 24, 2015	88.36	88.67	88.16	88.43
1103	NASDAQ	VTWV	Mon, Feb 23, 2015	87.78	88.16	87.56	88.16
1102	NASDAQ	VTWV	Fri, Feb 20, 2015	87.87	88.11	87.35	88.11
1101	NASDAQ	VTWV	Thu, Feb 19, 2015	88.13	88.20	87.77	88.05
1100	NASDAQ	VTWV	Wed, Feb 18, 2015	88.08	88.09	87.80	88.00
1099	NASDAQ	VTWV	Tue, Feb 17, 2015	88.14	88.19	87.93	88.12
1098	NASDAQ	VTWV	Fri, Feb 13, 2015	87.80	88.14	87.64	88.12
1097	NASDAQ	VTWV	Thu, Feb 12, 2015	87.12	87.67	87.12	87.62
1096	NASDAQ	VTWV	Wed, Feb 11, 2015	86.73	86.94	86.34	86.75
1095	NASDAQ	VTWV	Tue, Feb 10, 2015	87.31	86.99	86.15	86.92
1094	NASDAQ	VTWV	Mon, Feb 9, 2015	87.31	87.71	86.70	86.78
1093	NASDAQ	VTWV	Fri, Feb 6, 2015	87.65	87.96	87.31	87.32
1092	NASDAQ	VTWV	Thu, Feb 5, 2015	86.85	87.58	86.85	87.58
1091	NASDAQ	VTWV	Wed, Feb 4, 2015	86.77	86.92	86.43	86.49
1090	NASDAQ	VTWV	Tue, Feb 3, 2015	85.60	87.04	86.02	87.02
1089	NASDAQ	VTWV	Mon, Feb 2, 2015	84.55	85.24	83.73	85.24
1088	NASDAQ	VTWV	Fri, Jan 30, 2015	85.62	85.45	84.17	84.17
1087	NASDAQ	VTWV	Thu, Jan 29, 2015	85.07	86.00	84.64	86.00
1086	NASDAQ	VTWV	Wed, Jan 28, 2015	86.96	86.62	84.79	84.94
1085	NASDAQ	VTWV	Tue, Jan 27, 2015	86.17	86.84	85.98	86.53
1084	NASDAQ	VTWV	Mon, Jan 26, 2015	86.16	86.86	85.91	86.81
1083	NASDAQ	VTWV	Fri, Jan 23, 2015	86.61	86.61	86.32	86.32
1082	NASDAQ	VTWV	Thu, Jan 22, 2015	85.41	86.56	84.74	86.55
1081	NASDAQ	VTWV	Wed, Jan 21, 2015	84.66	85.19	84.43	84.81
1080	NASDAQ	VTWV	Tue, Jan 20, 2015	85.73	85.87	84.62	84.63
1079	NASDAQ	VTWV	Fri, Jan 16, 2015	84.12	85.67	84.12	85.66
1078	NASDAQ	VTWV	Thu, Jan 15, 2015	85.69	85.69	84.18	84.26
1077	NASDAQ	VTWV	Wed, Jan 14, 2015	84.90	85.50	84.49	85.43
1076	NASDAQ	VTWV	Tue, Jan 13, 2015	86.24	87.04	85.13	85.13
1075	NASDAQ	VTWV	Mon, Jan 12, 2015	86.04	86.04	85.44	85.46
1074	NASDAQ	VTWV	Fri, Jan 9, 2015	87.05	86.81	86.16	86.32
1073	NASDAQ	VTWV	Thu, Jan 8, 2015	86.42	86.93	86.39	86.83
1072	NASDAQ	VTWV	Wed, Jan 7, 2015	85.71	85.71	85.25	85.33
1071	NASDAQ	VTWV	Tue, Jan 6, 2015	86.42	86.10	84.58	85.22
1070	NASDAQ	VTWV	Mon, Jan 5, 2015	87.15	87.15	86.11	86.49
1069	NASDAQ	VTWV	Fri, Jan 2, 2015	88.45	88.62	86.94	87.60
1068	NASDAQ	VTWV	Wed, Dec 31, 2014	89.10	89.10	88.03	88.03
1067	NASDAQ	VTWV	Tue, Dec 30, 2014	88.78	89.15	88.76	88.76
1066	NASDAQ	VTWV	Mon, Dec 29, 2014	88.81	89.29	88.53	89.02
1065	NASDAQ	VTWV	Fri, Dec 26, 2014	88.20	88.71	88.20	88.65
1064	NASDAQ	VTWV	Wed, Dec 24, 2014	88.06	88.01	87.87	88.01
1063	NASDAQ	VTWV	Tue, Dec 23, 2014	87.71	88.11	87.71	87.90
1062	NASDAQ	VTWV	Mon, Dec 22, 2014	87.11	87.41	86.87	87.41
1061	NASDAQ	VTWV	Fri, Dec 19, 2014	88.18	88.63	87.96	88.62
1060	NASDAQ	VTWV	Thu, Dec 18, 2014	88.19	88.19	87.34	88.18
1059	NASDAQ	VTWV	Wed, Dec 17, 2014	85.03	86.49	84.88	86.49
1058	NASDAQ	VTWV	Tue, Dec 16, 2014	84.58	85.91	84.33	84.65
1057	NASDAQ	VTWV	Mon, Dec 15, 2014	85.72	85.97	84.43	84.58
1056	NASDAQ	VTWV	Fri, Dec 12, 2014	86.05	86.06	85.37	85.37
1055	NASDAQ	VTWV	Thu, Dec 11, 2014	86.64	87.42	86.48	86.58
1054	NASDAQ	VTWV	Wed, Dec 10, 2014	87.70	87.68	86.28	86.28
1053	NASDAQ	VTWV	Tue, Dec 9, 2014	86.09	88.06	85.96	87.97
1052	NASDAQ	VTWV	Mon, Dec 8, 2014	87.65	88.05	86.66	86.85
1051	NASDAQ	VTWV	Fri, Dec 5, 2014	87.60	87.89	87.47	87.62
1050	NASDAQ	VTWV	Thu, Dec 4, 2014	87.38	87.46	86.98	87.02
1049	NASDAQ	VTWV	Wed, Dec 3, 2014	86.73	87.69	86.73	87.62
1048	NASDAQ	VTWV	Tue, Dec 2, 2014	86.13	86.99	86.40	86.82
1047	NASDAQ	VTWV	Mon, Dec 1, 2014	87.30	87.30	86.08	86.08
1046	NASDAQ	VTWV	Fri, Nov 28, 2014	88.46	88.20	87.18	87.19
1045	NASDAQ	VTWV	Wed, Nov 26, 2014	88.36	88.52	88.31	88.52
1044	NASDAQ	VTWV	Tue, Nov 25, 2014	88.58	88.58	88.15	88.27
1043	NASDAQ	VTWV	Mon, Nov 24, 2014	87.61	88.06	87.91	88.06
1042	NASDAQ	VTWV	Fri, Nov 21, 2014	88.98	88.98	87.53	87.53
1041	NASDAQ	VTWV	Thu, Nov 20, 2014	85.94	87.22	85.94	87.22
1040	NASDAQ	VTWV	Wed, Nov 19, 2014	87.15	86.97	85.87	86.22
1039	NASDAQ	VTWV	Tue, Nov 18, 2014	87.25	87.55	87.41	87.42
1038	NASDAQ	VTWV	Mon, Nov 17, 2014	87.67	87.67	87.13	87.17
1037	NASDAQ	VTWV	Fri, Nov 14, 2014	87.97	88.03	87.72	87.73
1036	NASDAQ	VTWV	Thu, Nov 13, 2014	88.77	88.77	88.43	88.43
1035	NASDAQ	VTWV	Wed, Nov 12, 2014	87.84	88.38	88.11	88.38
1034	NASDAQ	VTWV	Tue, Nov 11, 2014	88.03	88.20	88.04	88.19
1033	NASDAQ	VTWV	Mon, Nov 10, 2014	87.94	88.19	87.72	88.04
1032	NASDAQ	VTWV	Fri, Nov 7, 2014	87.69	87.78	87.49	87.62
1031	NASDAQ	VTWV	Thu, Nov 6, 2014	87.31	87.45	87.31	87.45
1030	NASDAQ	VTWV	Wed, Nov 5, 2014	87.69	87.44	87.06	87.44
1029	NASDAQ	VTWV	Tue, Nov 4, 2014	87.17	87.34	86.69	87.06
1028	NASDAQ	VTWV	Mon, Nov 3, 2014	87.72	88.01	87.26	87.27
1027	NASDAQ	VTWV	Fri, Oct 31, 2014	87.79	87.79	86.99	87.17
1026	NASDAQ	VTWV	Thu, Oct 30, 2014	85.51	86.60	85.41	86.21
1025	NASDAQ	VTWV	Wed, Oct 29, 2014	85.74	86.00	84.95	85.79
1024	NASDAQ	VTWV	Tue, Oct 28, 2014	83.97	85.76	83.86	85.70
1023	NASDAQ	VTWV	Mon, Oct 27, 2014	83.11	83.47	82.63	83.47
1022	NASDAQ	VTWV	Fri, Oct 24, 2014	83.55	83.75	83.27	83.66
1021	NASDAQ	VTWV	Thu, Oct 23, 2014	83.14	83.87	83.03	83.49
1020	NASDAQ	VTWV	Wed, Oct 22, 2014	83.46	83.55	82.29	82.29
1019	NASDAQ	VTWV	Tue, Oct 21, 2014	82.60	83.26	82.31	83.26
1018	NASDAQ	VTWV	Mon, Oct 20, 2014	80.75	81.81	80.75	81.76
1017	NASDAQ	VTWV	Fri, Oct 17, 2014	82.61	82.61	80.93	81.34
1016	NASDAQ	VTWV	Thu, Oct 16, 2014	80.02	81.88	79.64	81.71
1015	NASDAQ	VTWV	Wed, Oct 15, 2014	79.42	80.62	78.70	80.55
1014	NASDAQ	VTWV	Tue, Oct 14, 2014	80.42	80.92	79.87	80.24
1013	NASDAQ	VTWV	Mon, Oct 13, 2014	79.25	80.26	79.20	79.20
1012	NASDAQ	VTWV	Fri, Oct 10, 2014	79.85	80.48	79.38	79.38
1011	NASDAQ	VTWV	Thu, Oct 9, 2014	81.88	81.88	80.02	80.02
1010	NASDAQ	VTWV	Wed, Oct 8, 2014	80.63	80.63	79.86	80.20
1009	NASDAQ	VTWV	Tue, Oct 7, 2014	81.21	81.36	80.42	80.42
1008	NASDAQ	VTWV	Mon, Oct 6, 2014	82.28	82.28	81.65	81.65
1007	NASDAQ	VTWV	Fri, Oct 3, 2014	82.15	82.45	82.07	82.07
1006	NASDAQ	VTWV	Thu, Oct 2, 2014	80.94	81.76	80.85	81.51
1005	NASDAQ	VTWV	Wed, Oct 1, 2014	81.87	81.78	80.74	80.75
1004	NASDAQ	VTWV	Tue, Sep 30, 2014	82.81	82.81	81.94	81.94
1003	NASDAQ	VTWV	Mon, Sep 29, 2014	82.37	83.26	82.37	82.92
1002	NASDAQ	VTWV	Fri, Sep 26, 2014	83.00	83.21	82.74	83.17
1001	NASDAQ	VTWV	Thu, Sep 25, 2014	83.84	82.84	82.59	82.73
1000	NASDAQ	VTWV	Wed, Sep 24, 2014	83.59	83.93	83.40	83.86
999	NASDAQ	VTWV	Tue, Sep 23, 2014	84.13	84.27	83.63	83.79
998	NASDAQ	VTWV	Mon, Sep 22, 2014	85.27	84.57	84.35	84.35
997	NASDAQ	VTWV	Fri, Sep 19, 2014	86.88	86.79	85.59	85.59
996	NASDAQ	VTWV	Thu, Sep 18, 2014	86.52	86.72	86.33	86.40
995	NASDAQ	VTWV	Wed, Sep 17, 2014	86.11	86.52	86.40	86.52
994	NASDAQ	VTWV	Tue, Sep 16, 2014	85.55	86.18	85.51	85.99
993	NASDAQ	VTWV	Mon, Sep 15, 2014	86.64	86.36	85.75	85.75
992	NASDAQ	VTWV	Fri, Sep 12, 2014	87.18	87.18	86.38	86.59
991	NASDAQ	VTWV	Thu, Sep 11, 2014	86.68	87.62	86.65	87.62
990	NASDAQ	VTWV	Wed, Sep 10, 2014	86.76	87.03	86.52	87.03
989	NASDAQ	VTWV	Tue, Sep 9, 2014	87.37	87.05	86.71	86.71
988	NASDAQ	VTWV	Mon, Sep 8, 2014	87.71	87.76	87.43	87.50
987	NASDAQ	VTWV	Fri, Sep 5, 2014	87.27	87.67	87.08	87.67
986	NASDAQ	VTWV	Thu, Sep 4, 2014	87.93	88.15	87.32	87.32
985	NASDAQ	VTWV	Wed, Sep 3, 2014	88.56	88.56	87.51	87.57
984	NASDAQ	VTWV	Tue, Sep 2, 2014	88.06	88.25	87.72	88.08
983	NASDAQ	VTWV	Thu, Aug 28, 2014	87.38	87.40	87.00	87.25
982	NASDAQ	VTWV	Wed, Aug 27, 2014	87.97	87.97	87.69	87.74
981	NASDAQ	VTWV	Tue, Aug 26, 2014	87.33	87.78	87.45	87.78
980	NASDAQ	VTWV	Mon, Aug 25, 2014	87.37	87.64	86.99	87.24
979	NASDAQ	VTWV	Fri, Aug 22, 2014	86.98	87.29	86.74	87.06
978	NASDAQ	VTWV	Thu, Aug 21, 2014	86.75	87.21	86.40	87.19
977	NASDAQ	VTWV	Wed, Aug 20, 2014	86.63	86.67	86.37	86.47
976	NASDAQ	VTWV	Tue, Aug 19, 2014	86.75	86.98	86.73	86.91
975	NASDAQ	VTWV	Mon, Aug 18, 2014	86.53	86.95	86.16	86.37
974	NASDAQ	VTWV	Fri, Aug 15, 2014	86.21	86.21	84.76	85.43
973	NASDAQ	VTWV	Thu, Aug 14, 2014	85.54	85.65	85.44	85.63
972	NASDAQ	VTWV	Wed, Aug 13, 2014	85.02	85.61	85.16	85.34
971	NASDAQ	VTWV	Tue, Aug 12, 2014	85.33	85.35	84.83	84.83
970	NASDAQ	VTWV	Mon, Aug 11, 2014	85.09	85.86	85.02	85.43
969	NASDAQ	VTWV	Fri, Aug 8, 2014	83.97	84.52	83.94	84.46
968	NASDAQ	VTWV	Thu, Aug 7, 2014	84.83	84.79	83.78	83.81
967	NASDAQ	VTWV	Wed, Aug 6, 2014	83.69	84.60	83.77	84.60
966	NASDAQ	VTWV	Tue, Aug 5, 2014	83.93	84.57	83.75	83.83
965	NASDAQ	VTWV	Mon, Aug 4, 2014	84.22	84.22	83.50	83.91
964	NASDAQ	VTWV	Fri, Aug 1, 2014	84.08	84.28	83.50	83.74
963	NASDAQ	VTWV	Thu, Jul 31, 2014	85.20	85.22	84.11	84.11
962	NASDAQ	VTWV	Wed, Jul 30, 2014	85.59	85.64	85.50	85.60
961	NASDAQ	VTWV	Tue, Jul 29, 2014	85.73	86.03	85.58	85.68
960	NASDAQ	VTWV	Mon, Jul 28, 2014	85.95	85.95	85.21	85.73
959	NASDAQ	VTWV	Fri, Jul 25, 2014	86.14	86.14	85.87	86.05
958	NASDAQ	VTWV	Thu, Jul 24, 2014	87.47	87.28	86.71	86.71
957	NASDAQ	VTWV	Wed, Jul 23, 2014	87.00	87.07	86.83	87.02
956	NASDAQ	VTWV	Tue, Jul 22, 2014	87.19	87.42	87.19	87.42
955	NASDAQ	VTWV	Mon, Jul 21, 2014	86.53	86.70	86.42	86.70
954	NASDAQ	VTWV	Fri, Jul 18, 2014	86.11	87.18	85.98	86.98
953	NASDAQ	VTWV	Thu, Jul 17, 2014	86.83	86.83	85.81	85.89
952	NASDAQ	VTWV	Wed, Jul 16, 2014	87.68	87.39	86.79	87.19
951	NASDAQ	VTWV	Tue, Jul 15, 2014	87.84	88.02	87.09	87.30
950	NASDAQ	VTWV	Mon, Jul 14, 2014	87.93	88.08	87.88	87.89
949	NASDAQ	VTWV	Fri, Jul 11, 2014	87.31	87.50	87.16	87.35
948	NASDAQ	VTWV	Thu, Jul 10, 2014	87.01	87.84	87.01	87.80
947	NASDAQ	VTWV	Wed, Jul 9, 2014	88.81	88.81	88.44	88.67
946	NASDAQ	VTWV	Tue, Jul 8, 2014	88.92	88.90	88.30	88.46
945	NASDAQ	VTWV	Mon, Jul 7, 2014	90.27	90.27	89.17	89.17
944	NASDAQ	VTWV	Thu, Jul 3, 2014	90.44	90.38	90.33	90.33
943	NASDAQ	VTWV	Wed, Jul 2, 2014	90.45	90.45	89.98	89.98
942	NASDAQ	VTWV	Tue, Jul 1, 2014	89.86	91.03	89.97	90.43
941	NASDAQ	VTWV	Mon, Jun 30, 2014	89.16	89.50	88.79	89.50
940	NASDAQ	VTWV	Fri, Jun 27, 2014	88.63	89.11	88.63	88.86
939	NASDAQ	VTWV	Thu, Jun 26, 2014	88.88	88.64	88.13	88.64
938	NASDAQ	VTWV	Wed, Jun 25, 2014	87.62	88.80	87.62	88.80
937	NASDAQ	VTWV	Tue, Jun 24, 2014	88.72	88.88	88.06	88.12
936	NASDAQ	VTWV	Mon, Jun 23, 2014	89.48	89.48	88.80	88.83
935	NASDAQ	VTWV	Fri, Jun 20, 2014	88.81	89.17	88.81	89.17
934	NASDAQ	VTWV	Thu, Jun 19, 2014	89.07	89.07	88.54	88.82
933	NASDAQ	VTWV	Wed, Jun 18, 2014	88.15	88.82	88.00	88.82
932	NASDAQ	VTWV	Mon, Jun 16, 2014	87.40	87.52	87.20	87.20
931	NASDAQ	VTWV	Fri, Jun 13, 2014	87.37	87.65	87.09	87.51
930	NASDAQ	VTWV	Thu, Jun 12, 2014	87.63	87.70	87.21	87.24
929	NASDAQ	VTWV	Wed, Jun 11, 2014	88.23	88.12	87.76	87.76
928	NASDAQ	VTWV	Tue, Jun 10, 2014	88.50	88.57	88.21	88.37
927	NASDAQ	VTWV	Mon, Jun 9, 2014	88.10	89.05	88.10	88.74
926	NASDAQ	VTWV	Fri, Jun 6, 2014	87.72	88.22	87.69	88.15
925	NASDAQ	VTWV	Thu, Jun 5, 2014	85.87	87.29	85.70	87.25
924	NASDAQ	VTWV	Wed, Jun 4, 2014	84.95	85.53	84.84	85.42
923	NASDAQ	VTWV	Tue, Jun 3, 2014	85.07	85.40	84.75	85.31
922	NASDAQ	VTWV	Mon, Jun 2, 2014	85.82	85.86	85.06	85.45
921	NASDAQ	VTWV	Fri, May 30, 2014	86.02	86.06	85.61	85.83
920	NASDAQ	VTWV	Thu, May 29, 2014	86.00	85.97	85.69	85.85
919	NASDAQ	VTWV	Wed, May 28, 2014	86.05	85.99	85.65	85.77
918	NASDAQ	VTWV	Tue, May 27, 2014	85.73	86.29	85.71	86.03
917	NASDAQ	VTWV	Fri, May 23, 2014	84.26	85.09	84.45	85.09
916	NASDAQ	VTWV	Thu, May 22, 2014	83.77	84.36	84.21	84.24
915	NASDAQ	VTWV	Wed, May 21, 2014	83.73	83.76	83.73	83.73
914	NASDAQ	VTWV	Tue, May 20, 2014	84.20	84.20	82.97	82.97
913	NASDAQ	VTWV	Mon, May 19, 2014	83.46	84.33	83.31	84.33
912	NASDAQ	VTWV	Fri, May 16, 2014	83.27	83.64	82.69	83.64
911	NASDAQ	VTWV	Thu, May 15, 2014	83.40	83.26	82.34	83.26
910	NASDAQ	VTWV	Wed, May 14, 2014	84.94	84.94	83.90	83.90
909	NASDAQ	VTWV	Tue, May 13, 2014	86.09	85.97	85.34	85.34
908	NASDAQ	VTWV	Mon, May 12, 2014	84.92	86.26	84.66	86.00
907	NASDAQ	VTWV	Fri, May 9, 2014	83.62	84.23	83.34	84.18
906	NASDAQ	VTWV	Thu, May 8, 2014	84.00	84.91	84.02	84.27
905	NASDAQ	VTWV	Wed, May 7, 2014	84.12	84.12	83.58	84.10
904	NASDAQ	VTWV	Tue, May 6, 2014	84.97	84.97	83.82	83.78
903	NASDAQ	VTWV	Mon, May 5, 2014	84.63	84.98	84.49	84.49
902	NASDAQ	VTWV	Fri, May 2, 2014	85.21	85.89	84.94	85.20
901	NASDAQ	VTWV	Thu, May 1, 2014	85.02	85.44	84.29	84.76
900	NASDAQ	VTWV	Wed, Apr 30, 2014	84.38	85.24	84.38	84.99
899	NASDAQ	VTWV	Tue, Apr 29, 2014	84.95	85.40	84.95	84.96
898	NASDAQ	VTWV	Mon, Apr 28, 2014	85.40	85.46	84.53	84.53
897	NASDAQ	VTWV	Fri, Apr 25, 2014	86.19	86.19	85.09	85.09
896	NASDAQ	VTWV	Thu, Apr 24, 2014	86.49	86.85	86.03	86.33
895	NASDAQ	VTWV	Wed, Apr 23, 2014	86.70	87.07	86.58	86.70
894	NASDAQ	VTWV	Tue, Apr 22, 2014	86.40	87.10	86.13	87.08
893	NASDAQ	VTWV	Mon, Apr 21, 2014	86.22	86.23	85.86	86.01
892	NASDAQ	VTWV	Thu, Apr 17, 2014	85.15	86.28	85.08	85.99
891	NASDAQ	VTWV	Wed, Apr 16, 2014	84.94	85.45	84.90	85.42
890	NASDAQ	VTWV	Tue, Apr 15, 2014	84.69	85.02	83.57	84.70
889	NASDAQ	VTWV	Mon, Apr 14, 2014	84.48	84.95	83.69	84.28
888	NASDAQ	VTWV	Fri, Apr 11, 2014	84.46	84.92	83.86	84.14
887	NASDAQ	VTWV	Thu, Apr 10, 2014	86.74	86.74	84.77	84.95
886	NASDAQ	VTWV	Wed, Apr 9, 2014	86.17	86.82	85.98	86.82
885	NASDAQ	VTWV	Tue, Apr 8, 2014	85.78	86.61	85.78	86.28
884	NASDAQ	VTWV	Mon, Apr 7, 2014	86.42	86.42	85.38	85.38
883	NASDAQ	VTWV	Fri, Apr 4, 2014	88.94	88.77	86.62	86.75
882	NASDAQ	VTWV	Thu, Apr 3, 2014	88.72	88.84	88.18	88.32
881	NASDAQ	VTWV	Wed, Apr 2, 2014	88.86	88.86	88.42	88.86
880	NASDAQ	VTWV	Tue, Apr 1, 2014	87.76	88.48	87.76	88.39
879	NASDAQ	VTWV	Mon, Mar 31, 2014	86.05	87.60	86.05	87.47
878	NASDAQ	VTWV	Fri, Mar 28, 2014	86.03	86.69	85.85	85.95
877	NASDAQ	VTWV	Thu, Mar 27, 2014	86.13	86.48	85.53	85.85
876	NASDAQ	VTWV	Wed, Mar 26, 2014	88.20	88.20	86.71	86.71
875	NASDAQ	VTWV	Tue, Mar 25, 2014	87.93	88.33	87.38	87.59
874	NASDAQ	VTWV	Mon, Mar 24, 2014	88.18	88.44	87.01	87.66
873	NASDAQ	VTWV	Fri, Mar 21, 2014	88.62	89.15	88.16	88.16
872	NASDAQ	VTWV	Thu, Mar 20, 2014	87.71	88.32	87.71	88.13
871	NASDAQ	VTWV	Wed, Mar 19, 2014	88.13	88.13	87.98	87.98
870	NASDAQ	VTWV	Tue, Mar 18, 2014	87.34	87.96	87.30	87.96
869	NASDAQ	VTWV	Mon, Mar 17, 2014	87.50	87.78	87.27	87.27
868	NASDAQ	VTWV	Fri, Mar 14, 2014	86.91	87.07	86.75	86.75
867	NASDAQ	VTWV	Thu, Mar 13, 2014	87.64	87.66	86.21	86.55
866	NASDAQ	VTWV	Wed, Mar 12, 2014	86.46	87.10	86.72	87.10
865	NASDAQ	VTWV	Tue, Mar 11, 2014	87.84	87.47	87.00	87.00
864	NASDAQ	VTWV	Mon, Mar 10, 2014	87.88	87.89	87.54	87.73
863	NASDAQ	VTWV	Fri, Mar 7, 2014	88.35	88.22	87.65	87.91
862	NASDAQ	VTWV	Thu, Mar 6, 2014	88.12	88.12	87.86	87.93
861	NASDAQ	VTWV	Wed, Mar 5, 2014	87.87	87.94	87.57	87.84
860	NASDAQ	VTWV	Tue, Mar 4, 2014	86.98	88.42	86.98	87.97
859	NASDAQ	VTWV	Mon, Mar 3, 2014	85.98	85.99	85.42	85.99
858	NASDAQ	VTWV	Fri, Feb 28, 2014	86.43	87.02	86.43	86.58
857	NASDAQ	VTWV	Thu, Feb 27, 2014	85.59	86.17	85.59	86.03
856	NASDAQ	VTWV	Wed, Feb 26, 2014	85.22	85.79	85.20	85.70
855	NASDAQ	VTWV	Tue, Feb 25, 2014	85.40	85.68	85.23	85.24
854	NASDAQ	VTWV	Mon, Feb 24, 2014	84.99	85.96	84.80	85.81
853	NASDAQ	VTWV	Fri, Feb 21, 2014	84.78	84.91	84.60	84.76
852	NASDAQ	VTWV	Thu, Feb 20, 2014	84.03	84.64	84.03	84.63
851	NASDAQ	VTWV	Wed, Feb 19, 2014	84.60	84.86	84.36	84.36
850	NASDAQ	VTWV	Tue, Feb 18, 2014	84.34	84.93	84.34	84.91
849	NASDAQ	VTWV	Fri, Feb 14, 2014	83.57	84.13	83.55	84.13
848	NASDAQ	VTWV	Thu, Feb 13, 2014	82.08	83.85	82.10	83.83
847	NASDAQ	VTWV	Wed, Feb 12, 2014	82.68	83.01	82.67	82.76
846	NASDAQ	VTWV	Tue, Feb 11, 2014	81.79	82.68	81.70	82.59
845	NASDAQ	VTWV	Mon, Feb 10, 2014	81.51	81.55	80.92	81.51
844	NASDAQ	VTWV	Fri, Feb 7, 2014	81.27	81.50	81.22	81.44
843	NASDAQ	VTWV	Thu, Feb 6, 2014	80.38	81.06	80.71	80.87
842	NASDAQ	VTWV	Wed, Feb 5, 2014	80.46	80.54	79.68	80.27
841	NASDAQ	VTWV	Tue, Feb 4, 2014	80.68	81.14	80.62	80.85
840	NASDAQ	VTWV	Mon, Feb 3, 2014	82.47	82.48	79.88	80.13
839	NASDAQ	VTWV	Fri, Jan 31, 2014	82.00	82.97	82.70	82.73
838	NASDAQ	VTWV	Thu, Jan 30, 2014	82.99	83.66	82.90	83.32
837	NASDAQ	VTWV	Wed, Jan 29, 2014	82.72	82.96	82.33	82.33
836	NASDAQ	VTWV	Tue, Jan 28, 2014	82.96	83.38	82.86	83.38
835	NASDAQ	VTWV	Mon, Jan 27, 2014	83.98	84.03	82.72	83.15
834	NASDAQ	VTWV	Fri, Jan 24, 2014	85.32	85.18	83.66	83.83
833	NASDAQ	VTWV	Thu, Jan 23, 2014	86.00	86.00	85.38	85.38
832	NASDAQ	VTWV	Wed, Jan 22, 2014	86.07	86.51	86.04	86.40
831	NASDAQ	VTWV	Tue, Jan 21, 2014	85.88	85.88	85.73	85.82
830	NASDAQ	VTWV	Fri, Jan 17, 2014	85.59	85.59	85.34	85.34
829	NASDAQ	VTWV	Thu, Jan 16, 2014	85.58	85.65	85.47	85.55
828	NASDAQ	VTWV	Wed, Jan 15, 2014	85.36	85.64	85.41	85.55
827	NASDAQ	VTWV	Tue, Jan 14, 2014	84.49	85.03	84.49	85.00
826	NASDAQ	VTWV	Mon, Jan 13, 2014	85.03	85.00	84.22	84.28
825	NASDAQ	VTWV	Fri, Jan 10, 2014	85.00	85.06	84.87	84.99
824	NASDAQ	VTWV	Thu, Jan 9, 2014	85.25	85.26	84.63	84.96
823	NASDAQ	VTWV	Wed, Jan 8, 2014	85.30	85.21	84.81	84.81
822	NASDAQ	VTWV	Tue, Jan 7, 2014	85.14	85.61	85.08	85.26
821	NASDAQ	VTWV	Mon, Jan 6, 2014	85.61	85.61	84.84	84.84
820	NASDAQ	VTWV	Fri, Jan 3, 2014	85.30	85.43	85.09	85.20
819	NASDAQ	VTWV	Thu, Jan 2, 2014	85.74	85.52	84.80	84.99
818	NASDAQ	VTWV	Tue, Dec 31, 2013	86.03	86.23	85.95	85.95
817	NASDAQ	VTWV	Mon, Dec 30, 2013	85.96	85.98	85.87	85.89
816	NASDAQ	VTWV	Fri, Dec 27, 2013	86.18	86.18	85.68	85.88
815	NASDAQ	VTWV	Thu, Dec 26, 2013	86.42	86.42	85.96	85.96
814	NASDAQ	VTWV	Tue, Dec 24, 2013	85.75	86.03	85.70	85.95
813	NASDAQ	VTWV	Mon, Dec 23, 2013	86.37	86.73	86.29	86.69
812	NASDAQ	VTWV	Fri, Dec 20, 2013	84.93	85.97	84.93	85.96
811	NASDAQ	VTWV	Thu, Dec 19, 2013	84.82	84.89	84.64	84.69
810	NASDAQ	VTWV	Wed, Dec 18, 2013	84.40	85.23	83.86	85.21
809	NASDAQ	VTWV	Tue, Dec 17, 2013	84.12	84.13	83.61	84.08
808	NASDAQ	VTWV	Mon, Dec 16, 2013	84.02	84.30	83.74	84.16
807	NASDAQ	VTWV	Fri, Dec 13, 2013	83.38	83.43	82.90	83.31
806	NASDAQ	VTWV	Thu, Dec 12, 2013	82.95	83.31	82.82	83.31
805	NASDAQ	VTWV	Wed, Dec 11, 2013	84.18	83.92	82.97	83.00
804	NASDAQ	VTWV	Tue, Dec 10, 2013	84.55	84.74	83.96	84.18
803	NASDAQ	VTWV	Mon, Dec 9, 2013	84.83	84.89	84.51	84.57
802	NASDAQ	VTWV	Fri, Dec 6, 2013	84.71	85.11	84.85	84.92
801	NASDAQ	VTWV	Thu, Dec 5, 2013	84.10	84.16	83.96	84.16
800	NASDAQ	VTWV	Wed, Dec 4, 2013	83.97	84.71	83.41	84.21
799	NASDAQ	VTWV	Tue, Dec 3, 2013	84.40	84.68	83.98	83.98
798	NASDAQ	VTWV	Mon, Dec 2, 2013	85.73	85.73	84.45	84.45
797	NASDAQ	VTWV	Fri, Nov 29, 2013	85.59	85.89	85.55	85.55
796	NASDAQ	VTWV	Wed, Nov 27, 2013	84.85	85.47	84.80	85.46
795	NASDAQ	VTWV	Tue, Nov 26, 2013	84.59	85.10	84.56	85.05
794	NASDAQ	VTWV	Mon, Nov 25, 2013	84.57	84.59	84.31	84.36
793	NASDAQ	VTWV	Fri, Nov 22, 2013	83.89	84.36	83.66	84.36
792	NASDAQ	VTWV	Thu, Nov 21, 2013	82.74	83.84	82.74	83.78
791	NASDAQ	VTWV	Wed, Nov 20, 2013	82.91	83.08	82.32	82.32
790	NASDAQ	VTWV	Tue, Nov 19, 2013	83.10	83.21	82.32	82.32
789	NASDAQ	VTWV	Mon, Nov 18, 2013	83.40	83.69	82.97	82.97
788	NASDAQ	VTWV	Fri, Nov 15, 2013	83.13	83.52	83.10	83.38
787	NASDAQ	VTWV	Thu, Nov 14, 2013	83.17	83.20	82.84	83.16
786	NASDAQ	VTWV	Wed, Nov 13, 2013	81.83	82.87	81.83	82.78
785	NASDAQ	VTWV	Tue, Nov 12, 2013	82.32	82.38	81.95	82.38
784	NASDAQ	VTWV	Mon, Nov 11, 2013	82.39	82.59	82.17	82.59
783	NASDAQ	VTWV	Fri, Nov 8, 2013	81.77	82.53	81.77	82.50
782	NASDAQ	VTWV	Thu, Nov 7, 2013	82.85	82.73	81.29	81.29
781	NASDAQ	VTWV	Wed, Nov 6, 2013	83.28	83.28	82.38	82.49
780	NASDAQ	VTWV	Tue, Nov 5, 2013	82.77	82.92	82.45	82.81
779	NASDAQ	VTWV	Mon, Nov 4, 2013	82.37	83.01	82.36	83.01
778	NASDAQ	VTWV	Fri, Nov 1, 2013	82.38	82.53	81.60	82.07
777	NASDAQ	VTWV	Thu, Oct 31, 2013	82.89	83.06	82.45	82.64
776	NASDAQ	VTWV	Wed, Oct 30, 2013	84.02	83.74	82.92	82.94
775	NASDAQ	VTWV	Tue, Oct 29, 2013	84.07	83.88	83.39	83.58
774	NASDAQ	VTWV	Mon, Oct 28, 2013	83.80	83.86	83.61	83.61
773	NASDAQ	VTWV	Fri, Oct 25, 2013	83.75	83.76	83.49	83.63
772	NASDAQ	VTWV	Thu, Oct 24, 2013	83.36	83.72	83.25	83.68
771	NASDAQ	VTWV	Wed, Oct 23, 2013	83.01	83.39	82.88	83.38
770	NASDAQ	VTWV	Tue, Oct 22, 2013	83.58	83.80	83.32	83.58
769	NASDAQ	VTWV	Mon, Oct 21, 2013	83.55	83.55	83.08	83.11
768	NASDAQ	VTWV	Fri, Oct 18, 2013	82.74	83.20	82.71	83.01
767	NASDAQ	VTWV	Thu, Oct 17, 2013	81.35	82.39	81.39	82.39
766	NASDAQ	VTWV	Wed, Oct 16, 2013	81.33	81.58	81.21	81.57
765	NASDAQ	VTWV	Tue, Oct 15, 2013	81.12	81.32	81.07	81.11
764	NASDAQ	VTWV	Mon, Oct 14, 2013	80.68	80.79	80.68	80.69
763	NASDAQ	VTWV	Fri, Oct 11, 2013	79.72	81.12	79.72	81.12
762	NASDAQ	VTWV	Thu, Oct 10, 2013	79.09	79.86	79.18	79.86
761	NASDAQ	VTWV	Wed, Oct 9, 2013	78.51	78.57	77.88	78.24
760	NASDAQ	VTWV	Tue, Oct 8, 2013	79.18	79.24	78.21	78.21
759	NASDAQ	VTWV	Mon, Oct 7, 2013	79.08	79.53	78.97	79.37
758	NASDAQ	VTWV	Fri, Oct 4, 2013	79.54	79.98	79.54	79.97
757	NASDAQ	VTWV	Thu, Oct 3, 2013	80.00	80.04	78.97	79.41
756	NASDAQ	VTWV	Wed, Oct 2, 2013	80.36	80.36	80.09	80.26
755	NASDAQ	VTWV	Tue, Oct 1, 2013	79.90	80.58	79.82	80.40
754	NASDAQ	VTWV	Mon, Sep 30, 2013	79.15	79.84	79.06	79.73
753	NASDAQ	VTWV	Fri, Sep 27, 2013	79.77	80.10	79.73	79.82
752	NASDAQ	VTWV	Thu, Sep 26, 2013	79.93	80.24	79.91	80.23
751	NASDAQ	VTWV	Wed, Sep 25, 2013	80.12	80.58	80.13	80.16
750	NASDAQ	VTWV	Tue, Sep 24, 2013	79.56	80.54	79.56	80.54
749	NASDAQ	VTWV	Mon, Sep 23, 2013	79.80	79.98	79.63	79.97
748	NASDAQ	VTWV	Fri, Sep 20, 2013	80.25	80.25	79.99	80.06
747	NASDAQ	VTWV	Thu, Sep 19, 2013	80.47	80.47	79.73	79.97
746	NASDAQ	VTWV	Wed, Sep 18, 2013	79.40	80.48	78.89	80.23
745	NASDAQ	VTWV	Tue, Sep 17, 2013	78.68	79.26	78.79	79.26
744	NASDAQ	VTWV	Mon, Sep 16, 2013	79.37	79.40	78.54	78.54
743	NASDAQ	VTWV	Fri, Sep 13, 2013	78.32	78.41	78.22	78.34
742	NASDAQ	VTWV	Thu, Sep 12, 2013	78.50	78.53	78.01	78.01
741	NASDAQ	VTWV	Wed, Sep 11, 2013	78.40	78.58	78.36	78.50
740	NASDAQ	VTWV	Tue, Sep 10, 2013	78.28	78.40	78.18	78.40
739	NASDAQ	VTWV	Mon, Sep 9, 2013	77.08	77.49	77.02	77.49
738	NASDAQ	VTWV	Fri, Sep 6, 2013	76.91	77.02	75.70	76.73
737	NASDAQ	VTWV	Thu, Sep 5, 2013	76.46	76.74	76.37	76.46
736	NASDAQ	VTWV	Wed, Sep 4, 2013	75.79	76.38	75.65	76.28
735	NASDAQ	VTWV	Tue, Sep 3, 2013	76.64	76.64	75.41	75.78
734	NASDAQ	VTWV	Fri, Aug 30, 2013	76.80	76.80	75.41	75.49
733	NASDAQ	VTWV	Thu, Aug 29, 2013	76.75	76.75	76.45	76.45
732	NASDAQ	VTWV	Wed, Aug 28, 2013	75.95	76.44	76.08	76.29
731	NASDAQ	VTWV	Tue, Aug 27, 2013	76.90	76.93	76.05	76.09
730	NASDAQ	VTWV	Mon, Aug 26, 2013	78.05	78.05	77.65	77.65
729	NASDAQ	VTWV	Fri, Aug 23, 2013	77.80	77.82	77.50	77.82
728	NASDAQ	VTWV	Thu, Aug 22, 2013	76.73	80.28	76.73	77.58
727	NASDAQ	VTWV	Wed, Aug 21, 2013	76.92	77.32	76.45	77.32
726	NASDAQ	VTWV	Tue, Aug 20, 2013	76.28	77.32	76.23	77.29
725	NASDAQ	VTWV	Mon, Aug 19, 2013	77.13	77.13	76.15	76.15
724	NASDAQ	VTWV	Fri, Aug 16, 2013	77.16	77.45	76.94	77.01
723	NASDAQ	VTWV	Thu, Aug 15, 2013	77.91	77.96	77.30	77.43
722	NASDAQ	VTWV	Wed, Aug 14, 2013	79.26	79.26	78.74	78.78
721	NASDAQ	VTWV	Tue, Aug 13, 2013	79.34	79.34	78.59	78.99
720	NASDAQ	VTWV	Mon, Aug 12, 2013	78.48	79.19	78.48	79.19
719	NASDAQ	VTWV	Fri, Aug 9, 2013	78.89	79.15	78.87	78.87
718	NASDAQ	VTWV	Thu, Aug 8, 2013	79.29	79.29	78.75	79.04
717	NASDAQ	VTWV	Wed, Aug 7, 2013	78.79	78.93	78.61	78.68
716	NASDAQ	VTWV	Tue, Aug 6, 2013	79.36	79.36	78.96	79.03
715	NASDAQ	VTWV	Mon, Aug 5, 2013	79.71	79.92	79.58	79.68
714	NASDAQ	VTWV	Fri, Aug 2, 2013	79.48	79.78	79.47	79.69
713	NASDAQ	VTWV	Thu, Aug 1, 2013	79.80	79.85	79.65	79.72
712	NASDAQ	VTWV	Wed, Jul 31, 2013	79.17	79.54	79.17	79.29
711	NASDAQ	VTWV	Tue, Jul 30, 2013	79.30	79.36	79.01	79.02
710	NASDAQ	VTWV	Mon, Jul 29, 2013	79.56	79.57	79.18	79.18
709	NASDAQ	VTWV	Fri, Jul 26, 2013	79.69	79.77	79.35	79.60
708	NASDAQ	VTWV	Thu, Jul 25, 2013	79.46	80.14	79.35	80.06
707	NASDAQ	VTWV	Wed, Jul 24, 2013	80.58	80.58	79.59	79.69
706	NASDAQ	VTWV	Tue, Jul 23, 2013	80.49	80.48	80.12	80.16
705	NASDAQ	VTWV	Mon, Jul 22, 2013	79.93	80.31	79.93	80.17
704	NASDAQ	VTWV	Fri, Jul 19, 2013	79.68	79.91	79.68	79.91
703	NASDAQ	VTWV	Thu, Jul 18, 2013	79.32	79.98	79.29	79.68
702	NASDAQ	VTWV	Wed, Jul 17, 2013	79.26	79.41	78.97	79.05
701	NASDAQ	VTWV	Tue, Jul 16, 2013	79.03	79.03	78.59	78.74
700	NASDAQ	VTWV	Mon, Jul 15, 2013	78.57	79.00	78.56	78.97
699	NASDAQ	VTWV	Fri, Jul 12, 2013	78.18	78.45	78.13	78.37
698	NASDAQ	VTWV	Thu, Jul 11, 2013	78.26	78.26	77.79	78.05
697	NASDAQ	VTWV	Wed, Jul 10, 2013	77.27	77.34	77.01	77.05
696	NASDAQ	VTWV	Tue, Jul 9, 2013	76.65	77.27	76.65	77.09
695	NASDAQ	VTWV	Mon, Jul 8, 2013	76.27	76.62	76.24	76.41
694	NASDAQ	VTWV	Fri, Jul 5, 2013	75.91	75.81	75.31	75.80
693	NASDAQ	VTWV	Wed, Jul 3, 2013	74.91	75.34	74.77	75.26
692	NASDAQ	VTWV	Tue, Jul 2, 2013	75.11	75.45	74.72	74.72
691	NASDAQ	VTWV	Mon, Jul 1, 2013	74.83	75.20	74.59	74.92
690	NASDAQ	VTWV	Fri, Jun 28, 2013	74.30	74.64	74.04	74.04
689	NASDAQ	VTWV	Thu, Jun 27, 2013	73.88	74.38	73.88	74.36
688	NASDAQ	VTWV	Wed, Jun 26, 2013	73.43	73.47	73.17	73.20
687	NASDAQ	VTWV	Tue, Jun 25, 2013	72.69	72.94	72.40	72.94
686	NASDAQ	VTWV	Mon, Jun 24, 2013	72.30	72.42	71.36	71.98
685	NASDAQ	VTWV	Fri, Jun 21, 2013	72.84	73.04	72.48	72.95
684	NASDAQ	VTWV	Thu, Jun 20, 2013	73.54	73.64	72.44	72.44
683	NASDAQ	VTWV	Wed, Jun 19, 2013	75.62	75.44	74.65	74.65
682	NASDAQ	VTWV	Tue, Jun 18, 2013	75.04	75.86	74.84	75.63
681	NASDAQ	VTWV	Mon, Jun 17, 2013	75.04	75.14	74.38	74.44
680	NASDAQ	VTWV	Fri, Jun 14, 2013	74.86	74.96	74.40	74.43
679	NASDAQ	VTWV	Thu, Jun 13, 2013	73.52	74.64	73.27	74.55
678	NASDAQ	VTWV	Wed, Jun 12, 2013	74.77	74.57	73.40	73.40
677	NASDAQ	VTWV	Tue, Jun 11, 2013	74.32	74.75	74.05	74.35
676	NASDAQ	VTWV	Mon, Jun 10, 2013	75.08	75.17	74.68	75.17
675	NASDAQ	VTWV	Fri, Jun 7, 2013	74.78	74.82	74.36	74.82
674	NASDAQ	VTWV	Thu, Jun 6, 2013	73.61	74.06	73.37	74.06
673	NASDAQ	VTWV	Wed, Jun 5, 2013	74.35	74.46	73.62	73.70
672	NASDAQ	VTWV	Tue, Jun 4, 2013	74.58	74.61	74.09	74.61
671	NASDAQ	VTWV	Mon, Jun 3, 2013	74.86	74.70	74.21	74.70
670	NASDAQ	VTWV	Fri, May 31, 2013	74.92	75.18	74.67	74.67
669	NASDAQ	VTWV	Thu, May 30, 2013	75.32	75.61	75.11	75.33
668	NASDAQ	VTWV	Wed, May 29, 2013	75.24	75.24	74.77	74.93
667	NASDAQ	VTWV	Tue, May 28, 2013	75.84	76.22	75.84	76.19
666	NASDAQ	VTWV	Fri, May 24, 2013	74.35	74.71	74.01	74.71
665	NASDAQ	VTWV	Thu, May 23, 2013	74.08	74.73	73.90	74.73
664	NASDAQ	VTWV	Wed, May 22, 2013	76.22	76.92	74.42	74.79
663	NASDAQ	VTWV	Tue, May 21, 2013	76.20	76.17	75.91	76.17
662	NASDAQ	VTWV	Mon, May 20, 2013	75.61	76.09	75.61	75.96
661	NASDAQ	VTWV	Fri, May 17, 2013	75.35	75.67	75.35	75.67
660	NASDAQ	VTWV	Thu, May 16, 2013	75.12	75.32	74.88	74.88
659	NASDAQ	VTWV	Wed, May 15, 2013	74.68	75.31	74.76	75.31
658	NASDAQ	VTWV	Tue, May 14, 2013	74.16	74.92	74.16	74.92
657	NASDAQ	VTWV	Mon, May 13, 2013	74.25	74.25	73.99	74.05
656	NASDAQ	VTWV	Fri, May 10, 2013	74.14	74.37	74.03	74.34
655	NASDAQ	VTWV	Thu, May 9, 2013	73.91	74.25	73.95	74.03
654	NASDAQ	VTWV	Wed, May 8, 2013	73.79	74.07	73.86	74.05
653	NASDAQ	VTWV	Tue, May 7, 2013	73.49	73.60	73.35	73.60
652	NASDAQ	VTWV	Mon, May 6, 2013	72.99	73.42	72.88	73.36
651	NASDAQ	VTWV	Fri, May 3, 2013	72.71	73.26	72.60	72.87
650	NASDAQ	VTWV	Thu, May 2, 2013	70.96	71.74	71.00	71.74
649	NASDAQ	VTWV	Wed, May 1, 2013	72.14	72.05	70.57	70.57
648	NASDAQ	VTWV	Tue, Apr 30, 2013	71.78	72.37	71.88	72.37
647	NASDAQ	VTWV	Mon, Apr 29, 2013	71.75	71.94	71.75	71.94
646	NASDAQ	VTWV	Fri, Apr 26, 2013	71.62	71.63	71.25	71.34
645	NASDAQ	VTWV	Thu, Apr 25, 2013	71.71	72.15	71.56	72.06
644	NASDAQ	VTWV	Wed, Apr 24, 2013	70.99	71.48	71.16	71.48
643	NASDAQ	VTWV	Tue, Apr 23, 2013	70.34	70.91	70.31	70.91
642	NASDAQ	VTWV	Mon, Apr 22, 2013	69.84	69.91	68.86	69.82
641	NASDAQ	VTWV	Fri, Apr 19, 2013	69.02	69.66	68.65	69.66
640	NASDAQ	VTWV	Thu, Apr 18, 2013	69.19	69.32	68.58	68.78
639	NASDAQ	VTWV	Wed, Apr 17, 2013	69.96	69.96	68.75	69.10
638	NASDAQ	VTWV	Tue, Apr 16, 2013	69.87	70.33	69.64	70.17
637	NASDAQ	VTWV	Mon, Apr 15, 2013	71.75	70.91	70.81	70.82
636	NASDAQ	VTWV	Fri, Apr 12, 2013	72.31	72.31	71.84	71.88
635	NASDAQ	VTWV	Thu, Apr 11, 2013	72.33	72.63	72.33	72.63
634	NASDAQ	VTWV	Wed, Apr 10, 2013	71.37	72.30	71.31	72.29
633	NASDAQ	VTWV	Tue, Apr 9, 2013	71.24	71.40	71.08	71.40
632	NASDAQ	VTWV	Mon, Apr 8, 2013	70.76	71.14	70.56	71.14
631	NASDAQ	VTWV	Fri, Apr 5, 2013	69.70	70.39	69.65	70.39
630	NASDAQ	VTWV	Thu, Apr 4, 2013	70.09	70.49	70.08	70.49
629	NASDAQ	VTWV	Wed, Apr 3, 2013	71.39	71.39	70.04	70.05
628	NASDAQ	VTWV	Tue, Apr 2, 2013	71.94	71.94	71.41	71.41
627	NASDAQ	VTWV	Mon, Apr 1, 2013	72.36	72.36	71.34	71.35
626	NASDAQ	VTWV	Thu, Mar 28, 2013	72.69	72.69	72.37	72.37
625	NASDAQ	VTWV	Wed, Mar 27, 2013	72.07	72.50	71.91	72.50
624	NASDAQ	VTWV	Tue, Mar 26, 2013	72.57	72.51	72.18	72.50
623	NASDAQ	VTWV	Mon, Mar 25, 2013	72.35	72.66	71.99	72.33
622	NASDAQ	VTWV	Fri, Mar 22, 2013	72.22	72.22	72.16	72.16
621	NASDAQ	VTWV	Thu, Mar 21, 2013	72.13	72.35	72.00	72.06
620	NASDAQ	VTWV	Wed, Mar 20, 2013	72.38	72.43	72.29	72.43
619	NASDAQ	VTWV	Tue, Mar 19, 2013	72.39	72.39	71.98	71.98
618	NASDAQ	VTWV	Mon, Mar 18, 2013	71.96	72.54	71.96	72.12
617	NASDAQ	VTWV	Fri, Mar 15, 2013	72.47	72.73	72.46	72.65
616	NASDAQ	VTWV	Thu, Mar 14, 2013	72.00	72.56	72.00	72.56
615	NASDAQ	VTWV	Wed, Mar 13, 2013	71.55	71.79	71.73	71.73
614	NASDAQ	VTWV	Tue, Mar 12, 2013	71.51	71.59	71.36	71.41
613	NASDAQ	VTWV	Mon, Mar 11, 2013	71.44	71.65	71.46	71.53
612	NASDAQ	VTWV	Fri, Mar 8, 2013	71.51	71.51	71.34	71.48
611	NASDAQ	VTWV	Thu, Mar 7, 2013	70.84	70.99	70.74	70.99
610	NASDAQ	VTWV	Wed, Mar 6, 2013	70.77	70.83	70.56	70.79
609	NASDAQ	VTWV	Tue, Mar 5, 2013	70.36	70.70	70.36	70.70
608	NASDAQ	VTWV	Mon, Mar 4, 2013	69.76	69.98	69.29	69.92
607	NASDAQ	VTWV	Fri, Mar 1, 2013	69.19	69.73	68.58	69.68
606	NASDAQ	VTWV	Thu, Feb 28, 2013	69.50	70.01	69.43	69.56
605	NASDAQ	VTWV	Wed, Feb 27, 2013	68.83	69.84	68.83	69.49
604	NASDAQ	VTWV	Tue, Feb 26, 2013	68.77	68.99	68.37	68.91
603	NASDAQ	VTWV	Mon, Feb 25, 2013	69.32	69.32	68.47	68.47
602	NASDAQ	VTWV	Fri, Feb 22, 2013	69.64	69.81	69.57	69.70
601	NASDAQ	VTWV	Thu, Feb 21, 2013	69.75	69.65	69.09	69.13
600	NASDAQ	VTWV	Wed, Feb 20, 2013	71.42	71.42	70.13	70.13
599	NASDAQ	VTWV	Tue, Feb 19, 2013	70.76	71.24	70.76	71.24
598	NASDAQ	VTWV	Fri, Feb 15, 2013	70.55	70.75	70.55	70.56
597	NASDAQ	VTWV	Thu, Feb 14, 2013	70.34	70.62	70.20	70.66
596	NASDAQ	VTWV	Wed, Feb 13, 2013	70.22	70.27	70.10	70.20
595	NASDAQ	VTWV	Tue, Feb 12, 2013	70.18	70.18	70.18	70.18
594	NASDAQ	VTWV	Mon, Feb 11, 2013	69.40	69.52	69.40	69.52
593	NASDAQ	VTWV	Fri, Feb 8, 2013	69.24	69.64	69.24	69.61
592	NASDAQ	VTWV	Fri, Feb 1, 2013	68.80	69.61	68.80	69.68
591	NASDAQ	VTWV	Thu, Jan 31, 2013	68.33	68.93	68.33	68.87
590	NASDAQ	VTWV	Wed, Jan 30, 2013	69.13	69.13	68.15	68.35
589	NASDAQ	VTWV	Tue, Jan 29, 2013	69.13	69.13	69.03	69.09
588	NASDAQ	VTWV	Mon, Jan 28, 2013	68.72	69.03	68.41	69.10
587	NASDAQ	VTWV	Fri, Jan 25, 2013	68.85	68.85	68.51	68.78
586	NASDAQ	VTWV	Wed, Jan 23, 2013	68.58	68.58	68.35	68.37
585	NASDAQ	VTWV	Tue, Jan 22, 2013	68.04	68.57	67.96	68.57
584	NASDAQ	VTWV	Fri, Jan 18, 2013	67.78	67.94	67.64	67.96
583	NASDAQ	VTWV	Thu, Jan 17, 2013	67.41	67.82	67.41	67.82
582	NASDAQ	VTWV	Wed, Jan 16, 2013	67.30	67.30	67.05	67.22
581	NASDAQ	VTWV	Tue, Jan 15, 2013	66.68	67.32	66.68	67.31
580	NASDAQ	VTWV	Mon, Jan 14, 2013	67.00	67.00	67.00	67.00
579	NASDAQ	VTWV	Fri, Jan 11, 2013	67.18	67.26	66.81	67.00
578	NASDAQ	VTWV	Thu, Jan 10, 2013	67.02	67.27	67.02	67.27
577	NASDAQ	VTWV	Wed, Jan 9, 2013	67.18	67.18	67.03	67.04
576	NASDAQ	VTWV	Tue, Jan 8, 2013	66.91	66.93	66.62	66.78
575	NASDAQ	VTWV	Mon, Jan 7, 2013	66.97	66.97	66.88	66.96
574	NASDAQ	VTWV	Fri, Jan 4, 2013	67.34	67.39	67.34	67.39
573	NASDAQ	VTWV	Thu, Jan 3, 2013	67.41	67.41	66.68	66.68
572	NASDAQ	VTWV	Wed, Jan 2, 2013	64.95	66.87	64.95	66.86
571	NASDAQ	VTWV	Mon, Dec 31, 2012	63.65	64.97	63.58	64.62
570	NASDAQ	VTWV	Fri, Dec 28, 2012	64.07	64.09	63.79	63.79
569	NASDAQ	VTWV	Thu, Dec 27, 2012	64.33	64.33	63.39	63.70
568	NASDAQ	VTWV	Wed, Dec 26, 2012	64.56	64.66	64.14	64.36
567	NASDAQ	VTWV	Mon, Dec 24, 2012	64.82	64.82	64.47	64.56
566	NASDAQ	VTWV	Fri, Dec 21, 2012	65.42	65.88	65.42	65.88
565	NASDAQ	VTWV	Thu, Dec 20, 2012	66.06	66.45	66.06	66.45
564	NASDAQ	VTWV	Wed, Dec 19, 2012	65.90	66.24	65.72	66.20
563	NASDAQ	VTWV	Tue, Dec 18, 2012	64.95	65.86	64.95	65.86
562	NASDAQ	VTWV	Mon, Dec 17, 2012	64.02	64.95	64.02	64.72
561	NASDAQ	VTWV	Fri, Dec 14, 2012	63.99	64.24	63.82	64.28
560	NASDAQ	VTWV	Thu, Dec 13, 2012	64.44	64.55	63.84	63.90
559	NASDAQ	VTWV	Wed, Dec 12, 2012	64.91	64.91	64.36	64.45
558	NASDAQ	VTWV	Tue, Dec 11, 2012	64.59	64.77	64.59	64.77
557	NASDAQ	VTWV	Mon, Dec 10, 2012	64.04	64.04	64.04	64.04
556	NASDAQ	VTWV	Fri, Dec 7, 2012	63.74	63.85	63.74	63.85
555	NASDAQ	VTWV	Thu, Dec 6, 2012	63.73	63.87	63.50	63.87
554	NASDAQ	VTWV	Wed, Dec 5, 2012	63.83	63.99	63.30	63.78
553	NASDAQ	VTWV	Tue, Dec 4, 2012	63.66	63.66	63.41	63.41
552	NASDAQ	VTWV	Mon, Dec 3, 2012	63.50	63.59	63.43	63.43
551	NASDAQ	VTWV	Fri, Nov 30, 2012	63.52	63.65	63.30	63.53
550	NASDAQ	VTWV	Thu, Nov 29, 2012	62.73	63.52	62.73	63.57
549	NASDAQ	VTWV	Wed, Nov 28, 2012	62.30	62.71	61.61	62.60
548	NASDAQ	VTWV	Tue, Nov 27, 2012	62.39	62.67	62.24	62.58
547	NASDAQ	VTWV	Mon, Nov 26, 2012	62.21	62.38	61.91	62.15
546	NASDAQ	VTWV	Fri, Nov 23, 2012	61.52	62.22	61.52	61.93
545	NASDAQ	VTWV	Wed, Nov 21, 2012	61.35	61.41	61.33	61.41
544	NASDAQ	VTWV	Tue, Nov 20, 2012	61.03	61.03	61.03	61.03
543	NASDAQ	VTWV	Mon, Nov 19, 2012	60.91	60.94	60.73	60.89
542	NASDAQ	VTWV	Fri, Nov 16, 2012	58.90	59.93	58.88	59.93
541	NASDAQ	VTWV	Thu, Nov 15, 2012	59.58	59.77	59.03	59.26
540	NASDAQ	VTWV	Wed, Nov 14, 2012	60.90	60.95	59.83	59.83
539	NASDAQ	VTWV	Tue, Nov 13, 2012	60.80	60.80	60.80	60.80
538	NASDAQ	VTWV	Mon, Nov 12, 2012	61.39	61.56	61.18	61.25
537	NASDAQ	VTWV	Fri, Nov 9, 2012	61.35	61.87	61.02	61.10
536	NASDAQ	VTWV	Thu, Nov 8, 2012	62.37	62.37	61.47	61.47
535	NASDAQ	VTWV	Wed, Nov 7, 2012	63.18	63.18	62.03	62.17
534	NASDAQ	VTWV	Tue, Nov 6, 2012	63.79	64.04	63.79	63.93
533	NASDAQ	VTWV	Mon, Nov 5, 2012	63.17	63.50	63.05	63.44
532	NASDAQ	VTWV	Fri, Nov 2, 2012	64.04	64.24	63.12	63.31
531	NASDAQ	VTWV	Thu, Nov 1, 2012	63.35	64.10	63.35	63.99
530	NASDAQ	VTWV	Wed, Oct 31, 2012	63.02	63.32	60.05	62.95
529	NASDAQ	VTWV	Fri, Oct 26, 2012	63.18	63.39	62.58	63.04
528	NASDAQ	VTWV	Thu, Oct 25, 2012	63.26	63.26	62.83	62.88
527	NASDAQ	VTWV	Wed, Oct 24, 2012	62.90	62.90	62.90	62.90
526	NASDAQ	VTWV	Tue, Oct 23, 2012	62.70	62.70	62.39	62.57
525	NASDAQ	VTWV	Mon, Oct 22, 2012	63.34	63.40	63.10	63.21
524	NASDAQ	VTWV	Fri, Oct 19, 2012	64.45	64.45	63.13	63.49
523	NASDAQ	VTWV	Thu, Oct 18, 2012	64.93	64.94	64.64	64.72
522	NASDAQ	VTWV	Wed, Oct 17, 2012	64.80	64.87	64.49	64.85
521	NASDAQ	VTWV	Tue, Oct 16, 2012	64.06	64.16	64.06	64.16
520	NASDAQ	VTWV	Mon, Oct 15, 2012	63.50	63.65	63.00	63.65
519	NASDAQ	VTWV	Fri, Oct 12, 2012	63.95	63.95	63.95	63.95
518	NASDAQ	VTWV	Thu, Oct 11, 2012	64.49	64.49	64.04	64.16
517	NASDAQ	VTWV	Wed, Oct 10, 2012	63.78	63.89	63.50	63.72
516	NASDAQ	VTWV	Tue, Oct 9, 2012	64.37	64.37	63.75	63.75
515	NASDAQ	VTWV	Mon, Oct 8, 2012	64.81	64.81	64.41	64.54
514	NASDAQ	VTWV	Fri, Oct 5, 2012	65.57	65.57	65.32	65.33
513	NASDAQ	VTWV	Thu, Oct 4, 2012	64.33	64.86	64.16	64.44
512	NASDAQ	VTWV	Wed, Oct 3, 2012	64.72	64.72	64.40	64.40
511	NASDAQ	VTWV	Tue, Oct 2, 2012	64.44	64.71	64.30	64.37
510	NASDAQ	VTWV	Mon, Oct 1, 2012	64.98	64.98	64.98	64.98
509	NASDAQ	VTWV	Fri, Sep 28, 2012	64.16	64.16	64.16	64.16
508	NASDAQ	VTWV	Thu, Sep 27, 2012	64.74	64.74	64.74	64.74
507	NASDAQ	VTWV	Wed, Sep 26, 2012	64.48	64.50	63.95	64.00
506	NASDAQ	VTWV	Tue, Sep 25, 2012	65.85	65.91	65.15	65.15
505	NASDAQ	VTWV	Mon, Sep 24, 2012	65.47	65.47	65.40	65.40
504	NASDAQ	VTWV	Fri, Sep 21, 2012	65.70	65.70	65.70	65.70
503	NASDAQ	VTWV	Thu, Sep 20, 2012	65.59	65.59	64.91	65.39
502	NASDAQ	VTWV	Wed, Sep 19, 2012	65.96	65.96	65.68	65.68
501	NASDAQ	VTWV	Tue, Sep 18, 2012	65.54	65.75	65.46	65.69
500	NASDAQ	VTWV	Mon, Sep 17, 2012	66.08	66.16	65.85	65.85
499	NASDAQ	VTWV	Fri, Sep 14, 2012	66.14	66.59	66.00	66.59
498	NASDAQ	VTWV	Thu, Sep 13, 2012	64.68	65.98	64.50	65.61
497	NASDAQ	VTWV	Wed, Sep 12, 2012	64.57	64.59	64.33	64.33
496	NASDAQ	VTWV	Tue, Sep 11, 2012	64.17	64.60	64.17	64.34
495	NASDAQ	VTWV	Mon, Sep 10, 2012	64.29	64.46	64.05	64.33
494	NASDAQ	VTWV	Fri, Sep 7, 2012	63.83	64.37	63.83	64.43
493	NASDAQ	VTWV	Thu, Sep 6, 2012	63.95	63.96	63.95	63.96
492	NASDAQ	VTWV	Wed, Sep 5, 2012	62.73	62.73	62.71	62.71
491	NASDAQ	VTWV	Tue, Sep 4, 2012	61.67	62.70	61.63	62.70
490	NASDAQ	VTWV	Fri, Aug 31, 2012	62.02	62.02	61.99	61.99
489	NASDAQ	VTWV	Thu, Aug 30, 2012	62.46	62.46	61.71	61.81
488	NASDAQ	VTWV	Wed, Aug 29, 2012	62.17	62.57	62.06	62.44
487	NASDAQ	VTWV	Tue, Aug 28, 2012	61.87	62.23	61.80	62.24
486	NASDAQ	VTWV	Mon, Aug 27, 2012	62.23	62.23	62.00	62.00
485	NASDAQ	VTWV	Fri, Aug 24, 2012	61.62	61.98	61.42	61.83
484	NASDAQ	VTWV	Thu, Aug 23, 2012	62.27	62.27	61.61	61.70
483	NASDAQ	VTWV	Wed, Aug 22, 2012	62.18	62.39	62.17	62.17
482	NASDAQ	VTWV	Tue, Aug 21, 2012	62.53	63.43	62.40	62.60
481	NASDAQ	VTWV	Mon, Aug 20, 2012	62.57	62.63	62.18	62.63
480	NASDAQ	VTWV	Fri, Aug 17, 2012	62.11	62.64	61.99	62.45
479	NASDAQ	VTWV	Thu, Aug 16, 2012	61.44	62.14	61.19	62.16
478	NASDAQ	VTWV	Wed, Aug 15, 2012	60.89	61.43	60.74	61.52
477	NASDAQ	VTWV	Tue, Aug 14, 2012	61.63	61.63	60.78	60.85
476	NASDAQ	VTWV	Mon, Aug 13, 2012	61.13	61.17	60.76	60.80
475	NASDAQ	VTWV	Fri, Aug 10, 2012	61.32	61.32	60.99	61.31
474	NASDAQ	VTWV	Thu, Aug 9, 2012	61.12	61.48	61.07	61.41
473	NASDAQ	VTWV	Wed, Aug 8, 2012	61.07	61.29	60.86	61.11
472	NASDAQ	VTWV	Tue, Aug 7, 2012	61.22	61.54	61.08	61.08
471	NASDAQ	VTWV	Mon, Aug 6, 2012	60.97	60.97	60.92	60.93
470	NASDAQ	VTWV	Fri, Aug 3, 2012	60.38	60.38	60.38	60.38
469	NASDAQ	VTWV	Thu, Aug 2, 2012	58.63	58.90	58.63	58.64
468	NASDAQ	VTWV	Wed, Aug 1, 2012	60.12	60.42	58.97	59.68
467	NASDAQ	VTWV	Tue, Jul 31, 2012	60.55	60.78	60.10	60.10
466	NASDAQ	VTWV	Mon, Jul 30, 2012	60.62	60.86	60.33	60.41
465	NASDAQ	VTWV	Fri, Jul 27, 2012	59.67	60.76	59.67	60.70
464	NASDAQ	VTWV	Thu, Jul 26, 2012	58.61	59.55	58.61	59.02
463	NASDAQ	VTWV	Wed, Jul 25, 2012	58.94	58.94	58.64	58.64
462	NASDAQ	VTWV	Tue, Jul 24, 2012	58.54	58.54	58.54	58.54
461	NASDAQ	VTWV	Mon, Jul 23, 2012	59.34	59.55	59.16	59.40
460	NASDAQ	VTWV	Fri, Jul 20, 2012	60.29	60.41	60.29	60.40
459	NASDAQ	VTWV	Thu, Jul 19, 2012	61.00	61.00	60.99	60.99
458	NASDAQ	VTWV	Wed, Jul 18, 2012	61.12	61.12	61.12	61.12
457	NASDAQ	VTWV	Tue, Jul 17, 2012	60.96	61.11	60.96	61.03
456	NASDAQ	VTWV	Mon, Jul 16, 2012	61.10	61.10	60.58	60.73
455	NASDAQ	VTWV	Fri, Jul 13, 2012	60.23	61.18	60.23	61.19
454	NASDAQ	VTWV	Thu, Jul 12, 2012	60.51	60.51	59.55	60.40
453	NASDAQ	VTWV	Wed, Jul 11, 2012	60.40	60.40	60.35	60.35
452	NASDAQ	VTWV	Tue, Jul 10, 2012	61.31	61.39	60.93	60.93
451	NASDAQ	VTWV	Mon, Jul 9, 2012	61.19	61.22	61.19	61.22
450	NASDAQ	VTWV	Fri, Jul 6, 2012	62.09	62.09	61.31	61.35
449	NASDAQ	VTWV	Thu, Jul 5, 2012	62.21	62.29	61.82	62.25
448	NASDAQ	VTWV	Tue, Jul 3, 2012	62.21	62.21	62.21	62.21
447	NASDAQ	VTWV	Mon, Jul 2, 2012	60.98	60.98	60.98	60.98
446	NASDAQ	VTWV	Fri, Jun 29, 2012	59.14	60.79	59.14	60.79
445	NASDAQ	VTWV	Thu, Jun 28, 2012	58.95	58.98	58.41	58.41
444	NASDAQ	VTWV	Wed, Jun 27, 2012	58.11	59.08	58.11	58.84
443	NASDAQ	VTWV	Tue, Jun 26, 2012	57.89	58.32	57.56	58.08
442	NASDAQ	VTWV	Mon, Jun 25, 2012	58.03	58.08	57.98	58.08
441	NASDAQ	VTWV	Fri, Jun 22, 2012	58.68	58.68	58.56	58.68
440	NASDAQ	VTWV	Thu, Jun 21, 2012	58.80	58.80	58.21	58.22
439	NASDAQ	VTWV	Wed, Jun 20, 2012	59.76	59.76	59.37	59.50
438	NASDAQ	VTWV	Tue, Jun 19, 2012	58.88	59.68	58.88	59.68
437	NASDAQ	VTWV	Mon, Jun 18, 2012	58.43	58.63	58.43	58.63
436	NASDAQ	VTWV	Fri, Jun 15, 2012	58.14	58.79	58.05	58.77
435	NASDAQ	VTWV	Thu, Jun 14, 2012	57.84	57.87	57.84	57.84
434	NASDAQ	VTWV	Wed, Jun 13, 2012	57.80	57.88	57.49	57.49
433	NASDAQ	VTWV	Tue, Jun 12, 2012	57.46	57.76	57.46	57.76
432	NASDAQ	VTWV	Mon, Jun 11, 2012	58.54	58.54	57.86	57.86
431	NASDAQ	VTWV	Fri, Jun 8, 2012	57.43	58.58	57.43	58.56
430	NASDAQ	VTWV	Thu, Jun 7, 2012	58.89	58.95	57.85	57.85
429	NASDAQ	VTWV	Wed, Jun 6, 2012	56.77	58.14	56.77	58.07
428	NASDAQ	VTWV	Tue, Jun 5, 2012	56.76	56.76	56.76	56.76
427	NASDAQ	VTWV	Mon, Jun 4, 2012	56.52	56.52	55.87	56.12
426	NASDAQ	VTWV	Fri, Jun 1, 2012	57.98	57.98	56.29	56.81
425	NASDAQ	VTWV	Thu, May 31, 2012	57.26	57.72	57.26	57.68
424	NASDAQ	VTWV	Wed, May 30, 2012	58.97	58.97	57.84	57.80
423	NASDAQ	VTWV	Tue, May 29, 2012	58.95	58.95	58.95	58.95
422	NASDAQ	VTWV	Fri, May 25, 2012	58.20	58.20	58.20	58.20
421	NASDAQ	VTWV	Thu, May 24, 2012	58.02	58.24	57.46	57.75
420	NASDAQ	VTWV	Wed, May 23, 2012	57.69	58.11	56.86	57.06
419	NASDAQ	VTWV	Tue, May 22, 2012	58.07	58.49	57.38	58.02
418	NASDAQ	VTWV	Mon, May 21, 2012	57.66	57.72	57.66	57.72
417	NASDAQ	VTWV	Fri, May 18, 2012	57.48	57.77	56.88	57.26
416	NASDAQ	VTWV	Thu, May 17, 2012	58.32	58.48	57.96	57.96
415	NASDAQ	VTWV	Wed, May 16, 2012	58.67	58.67	58.67	58.67
414	NASDAQ	VTWV	Tue, May 15, 2012	59.21	59.64	59.01	59.51
413	NASDAQ	VTWV	Mon, May 14, 2012	59.36	59.59	59.36	59.56
412	NASDAQ	VTWV	Fri, May 11, 2012	60.23	60.43	59.78	60.10
411	NASDAQ	VTWV	Thu, May 10, 2012	60.38	60.43	60.28	60.28
410	NASDAQ	VTWV	Wed, May 9, 2012	59.58	60.02	59.58	60.02
409	NASDAQ	VTWV	Tue, May 8, 2012	59.60	59.91	59.60	59.91
408	NASDAQ	VTWV	Mon, May 7, 2012	59.84	60.24	59.61	60.19
407	NASDAQ	VTWV	Fri, May 4, 2012	60.38	60.38	59.95	59.95
406	NASDAQ	VTWV	Thu, May 3, 2012	61.51	61.51	60.91	60.95
405	NASDAQ	VTWV	Wed, May 2, 2012	61.61	61.77	61.03	61.75
404	NASDAQ	VTWV	Tue, May 1, 2012	61.60	62.60	61.60	61.61
403	NASDAQ	VTWV	Mon, Apr 30, 2012	62.45	62.45	61.73	61.76
402	NASDAQ	VTWV	Fri, Apr 27, 2012	62.16	62.48	62.11	62.48
401	NASDAQ	VTWV	Thu, Apr 26, 2012	61.50	61.94	61.30	61.49
400	NASDAQ	VTWV	Wed, Apr 25, 2012	60.64	61.73	60.64	61.50
399	NASDAQ	VTWV	Tue, Apr 24, 2012	60.05	60.73	60.05	60.64
398	NASDAQ	VTWV	Mon, Apr 23, 2012	60.00	60.00	59.63	59.97
397	NASDAQ	VTWV	Fri, Apr 20, 2012	60.90	61.00	60.90	60.93
396	NASDAQ	VTWV	Thu, Apr 19, 2012	60.70	61.10	60.11	60.40
395	NASDAQ	VTWV	Wed, Apr 18, 2012	61.40	61.40	60.53	60.69
394	NASDAQ	VTWV	Tue, Apr 17, 2012	61.62	61.81	61.49	61.40
393	NASDAQ	VTWV	Mon, Apr 16, 2012	60.30	60.30	60.30	60.48
392	NASDAQ	VTWV	Fri, Apr 13, 2012	61.17	61.17	60.12	60.12
391	NASDAQ	VTWV	Thu, Apr 12, 2012	61.19	61.21	61.19	61.17
390	NASDAQ	VTWV	Wed, Apr 11, 2012	60.14	60.14	60.14	60.28
389	NASDAQ	VTWV	Tue, Apr 10, 2012	60.72	60.72	59.32	59.36
388	NASDAQ	VTWV	Mon, Apr 9, 2012	60.89	60.89	60.80	60.71
387	NASDAQ	VTWV	Thu, Apr 5, 2012	61.78	61.78	61.71	61.78
386	NASDAQ	VTWV	Wed, Apr 4, 2012	62.12	62.12	61.87	62.00
385	NASDAQ	VTWV	Tue, Apr 3, 2012	63.54	63.58	62.78	63.03
384	NASDAQ	VTWV	Mon, Apr 2, 2012	62.58	63.46	62.58	63.53
383	NASDAQ	VTWV	Fri, Mar 30, 2012	62.90	63.33	62.58	62.68
382	NASDAQ	VTWV	Thu, Mar 29, 2012	63.01	63.01	62.15	62.90
381	NASDAQ	VTWV	Wed, Mar 28, 2012	63.07	63.07	63.07	63.01
380	NASDAQ	VTWV	Tue, Mar 27, 2012	63.59	63.59	63.59	63.18
379	NASDAQ	VTWV	Mon, Mar 26, 2012	63.50	63.50	63.49	63.67
378	NASDAQ	VTWV	Fri, Mar 23, 2012	62.04	62.45	61.76	62.54
377	NASDAQ	VTWV	Thu, Mar 22, 2012	62.56	62.56	61.53	61.89
376	NASDAQ	VTWV	Wed, Mar 21, 2012	62.59	62.87	62.43	62.54
375	NASDAQ	VTWV	Tue, Mar 20, 2012	63.15	63.15	62.41	62.58
374	NASDAQ	VTWV	Mon, Mar 19, 2012	62.88	62.88	62.88	63.15
373	NASDAQ	VTWV	Fri, Mar 16, 2012	62.61	62.61	62.50	62.52
372	NASDAQ	VTWV	Thu, Mar 15, 2012	62.00	62.57	61.83	62.57
371	NASDAQ	VTWV	Wed, Mar 14, 2012	62.54	62.59	61.83	61.97
370	NASDAQ	VTWV	Tue, Mar 13, 2012	61.16	62.54	61.16	62.54
369	NASDAQ	VTWV	Mon, Mar 12, 2012	61.27	61.40	60.95	61.14
368	NASDAQ	VTWV	Fri, Mar 9, 2012	60.50	61.55	60.50	61.27
367	NASDAQ	VTWV	Thu, Mar 8, 2012	60.21	60.49	59.76	60.48
366	NASDAQ	VTWV	Wed, Mar 7, 2012	59.60	59.76	59.60	59.83
365	NASDAQ	VTWV	Tue, Mar 6, 2012	60.36	60.36	59.08	59.17
364	NASDAQ	VTWV	Mon, Mar 5, 2012	60.06	60.19	59.83	60.36
363	NASDAQ	VTWV	Fri, Mar 2, 2012	61.04	61.18	59.98	60.12
362	NASDAQ	VTWV	Thu, Mar 1, 2012	61.25	61.75	61.25	61.04
361	NASDAQ	VTWV	Wed, Feb 29, 2012	61.73	62.19	60.81	60.81
360	NASDAQ	VTWV	Tue, Feb 28, 2012	61.99	61.99	61.63	61.72
359	NASDAQ	VTWV	Mon, Feb 27, 2012	61.41	62.13	61.01	61.95
358	NASDAQ	VTWV	Fri, Feb 24, 2012	62.28	62.31	61.94	61.95
357	NASDAQ	VTWV	Thu, Feb 23, 2012	61.39	62.28	61.21	62.27
356	NASDAQ	VTWV	Wed, Feb 22, 2012	61.82	61.82	61.56	61.39
355	NASDAQ	VTWV	Tue, Feb 21, 2012	62.53	62.53	62.53	62.08
354	NASDAQ	VTWV	Fri, Feb 17, 2012	62.57	62.57	62.57	62.47
353	NASDAQ	VTWV	Thu, Feb 16, 2012	61.21	62.50	61.21	62.50
352	NASDAQ	VTWV	Wed, Feb 15, 2012	61.73	61.96	61.03	61.17
351	NASDAQ	VTWV	Tue, Feb 14, 2012	62.10	62.10	61.31	61.72
350	NASDAQ	VTWV	Mon, Feb 13, 2012	61.26	62.10	61.26	62.10
349	NASDAQ	VTWV	Fri, Feb 10, 2012	62.17	62.17	61.25	61.26
348	NASDAQ	VTWV	Thu, Feb 9, 2012	62.48	62.66	61.94	62.17
347	NASDAQ	VTWV	Wed, Feb 8, 2012	62.26	62.26	62.26	62.48
346	NASDAQ	VTWV	Tue, Feb 7, 2012	62.30	62.30	62.30	62.34
345	NASDAQ	VTWV	Mon, Feb 6, 2012	62.57	62.57	62.38	62.45
344	NASDAQ	VTWV	Fri, Feb 3, 2012	62.74	62.74	62.74	62.73
343	NASDAQ	VTWV	Thu, Feb 2, 2012	61.40	61.43	61.40	61.40
342	NASDAQ	VTWV	Wed, Feb 1, 2012	60.41	61.18	60.41	61.15
341	NASDAQ	VTWV	Tue, Jan 31, 2012	59.88	60.31	59.57	59.91
340	NASDAQ	VTWV	Mon, Jan 30, 2012	59.64	60.04	59.64	59.88
339	NASDAQ	VTWV	Fri, Jan 27, 2012	59.97	60.33	59.69	60.33
338	NASDAQ	VTWV	Thu, Jan 26, 2012	60.10	60.10	59.92	59.96
337	NASDAQ	VTWV	Wed, Jan 25, 2012	59.66	60.13	59.66	60.17
336	NASDAQ	VTWV	Tue, Jan 24, 2012	59.49	59.54	59.49	59.68
335	NASDAQ	VTWV	Mon, Jan 23, 2012	59.41	59.78	58.99	59.33
334	NASDAQ	VTWV	Fri, Jan 20, 2012	59.07	59.50	58.92	59.41
333	NASDAQ	VTWV	Thu, Jan 19, 2012	58.96	59.21	58.82	59.07
332	NASDAQ	VTWV	Wed, Jan 18, 2012	57.93	58.96	57.85	58.96
331	NASDAQ	VTWV	Tue, Jan 17, 2012	57.92	58.55	57.80	57.94
330	NASDAQ	VTWV	Fri, Jan 13, 2012	57.94	57.94	57.65	57.91
329	NASDAQ	VTWV	Thu, Jan 12, 2012	58.16	58.41	57.74	58.41
328	NASDAQ	VTWV	Wed, Jan 11, 2012	57.97	58.21	57.65	58.15
327	NASDAQ	VTWV	Tue, Jan 10, 2012	57.17	58.03	57.17	57.96
326	NASDAQ	VTWV	Mon, Jan 9, 2012	56.95	57.23	56.74	57.17
325	NASDAQ	VTWV	Fri, Jan 6, 2012	57.25	57.32	57.25	56.95
324	NASDAQ	VTWV	Thu, Jan 5, 2012	56.84	57.32	55.98	57.18
323	NASDAQ	VTWV	Wed, Jan 4, 2012	57.20	57.20	56.50	56.84
322	NASDAQ	VTWV	Tue, Jan 3, 2012	56.19	57.61	56.19	57.20
321	NASDAQ	VTWV	Fri, Dec 30, 2011	56.56	56.66	56.14	56.18
320	NASDAQ	VTWV	Thu, Dec 29, 2011	55.79	56.62	55.79	56.56
319	NASDAQ	VTWV	Wed, Dec 28, 2011	56.54	56.54	56.09	55.78
318	NASDAQ	VTWV	Tue, Dec 27, 2011	56.74	57.09	56.45	56.94
317	NASDAQ	VTWV	Fri, Dec 23, 2011	56.96	56.96	56.60	56.74
316	NASDAQ	VTWV	Thu, Dec 22, 2011	56.88	57.59	56.88	57.33
315	NASDAQ	VTWV	Wed, Dec 21, 2011	56.31	56.59	56.31	56.88
314	NASDAQ	VTWV	Tue, Dec 20, 2011	54.24	56.48	54.24	56.48
313	NASDAQ	VTWV	Mon, Dec 19, 2011	55.12	55.12	54.69	54.23
312	NASDAQ	VTWV	Fri, Dec 16, 2011	54.88	56.00	54.88	55.31
311	NASDAQ	VTWV	Thu, Dec 15, 2011	54.24	54.98	54.24	54.88
310	NASDAQ	VTWV	Wed, Dec 14, 2011	54.67	54.67	54.02	54.24
309	NASDAQ	VTWV	Tue, Dec 13, 2011	55.71	56.41	54.50	54.65
308	NASDAQ	VTWV	Mon, Dec 12, 2011	56.56	56.56	55.13	55.68
307	NASDAQ	VTWV	Fri, Dec 9, 2011	56.23	56.23	56.23	56.56
306	NASDAQ	VTWV	Thu, Dec 8, 2011	56.25	56.25	56.25	54.87
305	NASDAQ	VTWV	Wed, Dec 7, 2011	56.66	56.96	55.62	56.75
304	NASDAQ	VTWV	Tue, Dec 6, 2011	56.78	56.78	56.78	56.65
303	NASDAQ	VTWV	Mon, Dec 5, 2011	55.79	57.03	55.79	56.61
302	NASDAQ	VTWV	Fri, Dec 2, 2011	55.45	56.55	55.45	55.80
301	NASDAQ	VTWV	Thu, Dec 1, 2011	56.04	56.14	55.44	55.44
300	NASDAQ	VTWV	Wed, Nov 30, 2011	52.85	56.05	52.85	56.05
299	NASDAQ	VTWV	Tue, Nov 29, 2011	52.96	53.18	52.52	52.85
298	NASDAQ	VTWV	Mon, Nov 28, 2011	50.75	53.00	50.75	52.94
297	NASDAQ	VTWV	Fri, Nov 25, 2011	51.32	51.80	50.75	50.75
296	NASDAQ	VTWV	Wed, Nov 23, 2011	51.67	51.67	51.67	51.33
295	NASDAQ	VTWV	Tue, Nov 22, 2011	53.51	53.69	52.86	52.97
294	NASDAQ	VTWV	Mon, Nov 21, 2011	53.91	53.91	53.43	53.51
293	NASDAQ	VTWV	Fri, Nov 18, 2011	54.62	54.62	54.62	54.88
292	NASDAQ	VTWV	Thu, Nov 17, 2011	54.79	54.79	54.79	54.59
291	NASDAQ	VTWV	Wed, Nov 16, 2011	56.20	56.53	55.27	55.29
290	NASDAQ	VTWV	Tue, Nov 15, 2011	55.75	55.75	55.75	56.21
289	NASDAQ	VTWV	Mon, Nov 14, 2011	56.48	56.48	55.11	55.43
288	NASDAQ	VTWV	Fri, Nov 11, 2011	55.10	56.51	55.10	56.48
287	NASDAQ	VTWV	Thu, Nov 10, 2011	54.48	55.43	54.48	55.09
286	NASDAQ	VTWV	Wed, Nov 9, 2011	57.23	57.23	54.47	54.47
285	NASDAQ	VTWV	Tue, Nov 8, 2011	56.44	57.33	55.81	57.23
284	NASDAQ	VTWV	Mon, Nov 7, 2011	56.40	56.53	55.31	56.43
283	NASDAQ	VTWV	Fri, Nov 4, 2011	56.90	56.90	55.76	56.39
282	NASDAQ	VTWV	Thu, Nov 3, 2011	55.55	56.94	54.97	56.90
281	NASDAQ	VTWV	Wed, Nov 2, 2011	54.89	54.92	54.89	55.55
280	NASDAQ	VTWV	Tue, Nov 1, 2011	54.29	54.54	54.28	54.02
279	NASDAQ	VTWV	Mon, Oct 31, 2011	57.68	57.68	56.14	56.16
278	NASDAQ	VTWV	Fri, Oct 28, 2011	58.14	58.30	57.54	57.68
277	NASDAQ	VTWV	Thu, Oct 27, 2011	55.23	58.43	55.23	58.14
276	NASDAQ	VTWV	Wed, Oct 26, 2011	54.22	55.46	53.91	55.22
275	NASDAQ	VTWV	Tue, Oct 25, 2011	55.94	55.94	54.10	54.22
274	NASDAQ	VTWV	Mon, Oct 24, 2011	54.28	55.95	54.28	55.95
273	NASDAQ	VTWV	Fri, Oct 21, 2011	54.13	54.13	54.10	54.28
272	NASDAQ	VTWV	Thu, Oct 20, 2011	52.48	52.94	52.21	53.08
271	NASDAQ	VTWV	Wed, Oct 19, 2011	53.84	54.04	52.69	52.84
270	NASDAQ	VTWV	Tue, Oct 18, 2011	52.05	54.06	51.68	53.85
269	NASDAQ	VTWV	Mon, Oct 17, 2011	53.88	53.88	51.93	52.04
268	NASDAQ	VTWV	Fri, Oct 14, 2011	53.55	53.55	53.55	53.88
267	NASDAQ	VTWV	Thu, Oct 13, 2011	52.32	52.87	52.32	52.94
266	NASDAQ	VTWV	Wed, Oct 12, 2011	53.08	53.08	53.08	53.21
265	NASDAQ	VTWV	Tue, Oct 11, 2011	51.95	52.41	51.42	52.24
264	NASDAQ	VTWV	Mon, Oct 10, 2011	49.74	51.94	49.74	51.94
263	NASDAQ	VTWV	Fri, Oct 7, 2011	51.11	51.11	49.91	49.73
262	NASDAQ	VTWV	Thu, Oct 6, 2011	50.05	51.26	49.67	51.23
261	NASDAQ	VTWV	Wed, Oct 5, 2011	49.76	49.77	49.76	50.04
260	NASDAQ	VTWV	Tue, Oct 4, 2011	46.51	49.70	45.95	49.56
259	NASDAQ	VTWV	Mon, Oct 3, 2011	48.61	48.61	46.93	46.50
258	NASDAQ	VTWV	Fri, Sep 30, 2011	49.96	49.96	49.16	49.11
257	NASDAQ	VTWV	Thu, Sep 29, 2011	49.32	50.71	49.25	50.52
256	NASDAQ	VTWV	Wed, Sep 28, 2011	51.42	51.45	49.32	49.32
255	NASDAQ	VTWV	Tue, Sep 27, 2011	50.39	52.45	50.39	51.38
254	NASDAQ	VTWV	Mon, Sep 26, 2011	49.35	50.41	48.99	50.39
253	NASDAQ	VTWV	Fri, Sep 23, 2011	48.69	49.65	48.60	49.35
252	NASDAQ	VTWV	Thu, Sep 22, 2011	48.65	49.52	48.22	48.69
251	NASDAQ	VTWV	Wed, Sep 21, 2011	52.11	52.33	50.33	50.06
250	NASDAQ	VTWV	Tue, Sep 20, 2011	52.97	52.97	52.23	52.07
249	NASDAQ	VTWV	Mon, Sep 19, 2011	54.00	54.00	52.50	52.91
248	NASDAQ	VTWV	Fri, Sep 16, 2011	54.01	54.28	54.01	54.00
247	NASDAQ	VTWV	Thu, Sep 15, 2011	53.22	53.92	52.98	53.92
246	NASDAQ	VTWV	Wed, Sep 14, 2011	52.33	53.80	51.89	53.21
245	NASDAQ	VTWV	Tue, Sep 13, 2011	51.49	52.42	51.43	52.33
244	NASDAQ	VTWV	Mon, Sep 12, 2011	51.02	51.52	50.38	51.47
243	NASDAQ	VTWV	Fri, Sep 9, 2011	51.98	51.98	51.05	51.02
242	NASDAQ	VTWV	Thu, Sep 8, 2011	53.66	53.80	52.36	52.53
241	NASDAQ	VTWV	Wed, Sep 7, 2011	52.70	53.51	52.70	53.66
240	NASDAQ	VTWV	Tue, Sep 6, 2011	49.99	51.43	49.99	51.45
239	NASDAQ	VTWV	Fri, Sep 2, 2011	52.87	52.87	51.77	51.65
238	NASDAQ	VTWV	Thu, Sep 1, 2011	54.82	55.54	53.61	53.65
237	NASDAQ	VTWV	Wed, Aug 31, 2011	55.17	55.79	54.64	55.12
236	NASDAQ	VTWV	Tue, Aug 30, 2011	55.04	55.43	54.03	55.17
235	NASDAQ	VTWV	Mon, Aug 29, 2011	52.49	55.03	52.49	55.02
234	NASDAQ	VTWV	Fri, Aug 26, 2011	51.09	52.50	51.09	52.56
233	NASDAQ	VTWV	Thu, Aug 25, 2011	53.65	53.65	51.32	51.38
232	NASDAQ	VTWV	Wed, Aug 24, 2011	51.95	52.88	51.58	52.76
231	NASDAQ	VTWV	Tue, Aug 23, 2011	49.78	51.95	49.66	51.95
230	NASDAQ	VTWV	Mon, Aug 22, 2011	49.80	50.94	49.46	49.79
229	NASDAQ	VTWV	Fri, Aug 19, 2011	50.65	51.35	49.78	49.79
228	NASDAQ	VTWV	Thu, Aug 18, 2011	53.53	53.53	50.37	50.65
227	NASDAQ	VTWV	Wed, Aug 17, 2011	54.04	54.04	53.20	53.53
226	NASDAQ	VTWV	Tue, Aug 16, 2011	54.37	54.37	52.99	53.49
225	NASDAQ	VTWV	Mon, Aug 15, 2011	53.51	54.38	53.30	54.36
224	NASDAQ	VTWV	Fri, Aug 12, 2011	53.28	53.28	52.66	52.67
223	NASDAQ	VTWV	Thu, Aug 11, 2011	50.98	51.54	50.31	52.84
222	NASDAQ	VTWV	Wed, Aug 10, 2011	53.18	53.18	50.11	50.18
221	NASDAQ	VTWV	Tue, Aug 9, 2011	49.76	53.22	48.82	53.20
220	NASDAQ	VTWV	Mon, Aug 8, 2011	53.14	53.18	49.89	49.75
219	NASDAQ	VTWV	Fri, Aug 5, 2011	55.47	56.10	53.53	54.56
218	NASDAQ	VTWV	Thu, Aug 4, 2011	58.66	58.66	55.22	55.45
217	NASDAQ	VTWV	Wed, Aug 3, 2011	58.29	58.70	57.09	58.65
216	NASDAQ	VTWV	Tue, Aug 2, 2011	60.16	60.34	58.29	58.29
215	NASDAQ	VTWV	Mon, Aug 1, 2011	60.43	61.23	59.70	60.15
214	NASDAQ	VTWV	Fri, Jul 29, 2011	60.61	60.77	59.54	60.43
213	NASDAQ	VTWV	Thu, Jul 28, 2011	60.66	61.27	60.50	60.61
212	NASDAQ	VTWV	Wed, Jul 27, 2011	62.29	62.29	60.58	60.64
211	NASDAQ	VTWV	Tue, Jul 26, 2011	62.67	62.68	62.21	62.29
210	NASDAQ	VTWV	Mon, Jul 25, 2011	63.41	63.41	62.59	62.66
209	NASDAQ	VTWV	Fri, Jul 22, 2011	63.57	63.57	63.07	63.41
208	NASDAQ	VTWV	Thu, Jul 21, 2011	62.67	63.58	62.67	63.57
207	NASDAQ	VTWV	Wed, Jul 20, 2011	62.72	62.82	62.46	62.68
206	NASDAQ	VTWV	Tue, Jul 19, 2011	61.47	62.72	61.47	62.72
205	NASDAQ	VTWV	Mon, Jul 18, 2011	62.49	62.49	61.21	61.47
204	NASDAQ	VTWV	Fri, Jul 15, 2011	62.13	62.55	62.12	62.49
203	NASDAQ	VTWV	Thu, Jul 14, 2011	63.15	63.38	62.06	62.13
202	NASDAQ	VTWV	Wed, Jul 13, 2011	62.70	63.73	62.70	63.15
201	NASDAQ	VTWV	Tue, Jul 12, 2011	62.85	63.29	62.62	62.69
200	NASDAQ	VTWV	Mon, Jul 11, 2011	64.15	64.15	62.76	62.85
199	NASDAQ	VTWV	Fri, Jul 8, 2011	64.62	64.62	63.66	64.15
198	NASDAQ	VTWV	Thu, Jul 7, 2011	63.62	64.75	63.62	64.62
197	NASDAQ	VTWV	Wed, Jul 6, 2011	63.34	63.65	63.08	63.61
196	NASDAQ	VTWV	Tue, Jul 5, 2011	63.45	63.45	63.03	63.35
195	NASDAQ	VTWV	Fri, Jul 1, 2011	62.50	63.53	62.41	63.45
194	NASDAQ	VTWV	Thu, Jun 30, 2011	61.90	62.58	61.90	62.50
193	NASDAQ	VTWV	Wed, Jun 29, 2011	61.71	62.03	60.80	61.90
192	NASDAQ	VTWV	Tue, Jun 28, 2011	61.00	61.70	61.00	61.70
191	NASDAQ	VTWV	Mon, Jun 27, 2011	60.54	60.81	60.54	60.95
190	NASDAQ	VTWV	Fri, Jun 24, 2011	60.81	61.04	60.29	60.47
189	NASDAQ	VTWV	Thu, Jun 23, 2011	60.92	60.93	59.60	60.80
188	NASDAQ	VTWV	Wed, Jun 22, 2011	61.39	61.64	60.91	60.91
187	NASDAQ	VTWV	Tue, Jun 21, 2011	60.27	61.42	60.27	61.39
186	NASDAQ	VTWV	Mon, Jun 20, 2011	59.71	60.46	59.53	60.25
185	NASDAQ	VTWV	Fri, Jun 17, 2011	59.52	60.26	59.42	59.67
184	NASDAQ	VTWV	Thu, Jun 16, 2011	59.24	59.96	58.95	59.52
183	NASDAQ	VTWV	Wed, Jun 15, 2011	60.34	60.34	59.04	59.24
182	NASDAQ	VTWV	Tue, Jun 14, 2011	59.08	60.47	59.08	60.32
181	NASDAQ	VTWV	Mon, Jun 13, 2011	59.16	59.58	58.75	59.05
180	NASDAQ	VTWV	Fri, Jun 10, 2011	59.60	59.60	58.90	59.15
179	NASDAQ	VTWV	Thu, Jun 9, 2011	59.91	60.37	59.87	60.08
178	NASDAQ	VTWV	Wed, Jun 8, 2011	60.51	60.51	59.89	59.91
177	NASDAQ	VTWV	Tue, Jun 7, 2011	60.36	61.00	60.36	60.50
176	NASDAQ	VTWV	Mon, Jun 6, 2011	61.18	61.29	60.34	60.36
175	NASDAQ	VTWV	Fri, Jun 3, 2011	62.03	62.03	61.16	61.19
174	NASDAQ	VTWV	Thu, Jun 2, 2011	62.10	62.47	61.75	62.03
173	NASDAQ	VTWV	Wed, Jun 1, 2011	63.87	63.87	62.15	62.12
172	NASDAQ	VTWV	Tue, May 31, 2011	63.86	63.86	63.86	64.08
171	NASDAQ	VTWV	Fri, May 27, 2011	63.00	63.10	63.00	63.13
170	NASDAQ	VTWV	Thu, May 26, 2011	61.96	62.69	61.94	62.69
169	NASDAQ	VTWV	Wed, May 25, 2011	61.37	62.16	61.20	62.01
168	NASDAQ	VTWV	Tue, May 24, 2011	61.60	61.99	61.31	61.38
167	NASDAQ	VTWV	Mon, May 23, 2011	62.61	62.61	61.60	61.60
166	NASDAQ	VTWV	Fri, May 20, 2011	62.90	62.98	62.52	62.62
165	NASDAQ	VTWV	Thu, May 19, 2011	63.17	63.17	63.06	63.10
164	NASDAQ	VTWV	Wed, May 18, 2011	62.15	62.98	62.80	62.98
163	NASDAQ	VTWV	Tue, May 17, 2011	62.27	62.35	61.75	62.13
162	NASDAQ	VTWV	Mon, May 16, 2011	62.97	62.97	62.60	62.60
161	NASDAQ	VTWV	Fri, May 13, 2011	63.75	63.75	63.06	63.08
160	NASDAQ	VTWV	Wed, May 11, 2011	64.05	64.05	63.60	63.60
159	NASDAQ	VTWV	Tue, May 10, 2011	63.88	64.43	63.88	64.33
158	NASDAQ	VTWV	Mon, May 9, 2011	63.41	63.41	63.41	63.41
157	NASDAQ	VTWV	Thu, May 5, 2011	63.40	63.40	62.64	62.74
156	NASDAQ	VTWV	Wed, May 4, 2011	63.95	64.01	63.08	63.23
155	NASDAQ	VTWV	Tue, May 3, 2011	64.42	64.53	63.58	64.02
154	NASDAQ	VTWV	Mon, May 2, 2011	65.63	65.49	64.51	64.51
153	NASDAQ	VTWV	Fri, Apr 29, 2011	65.06	65.36	64.93	65.24
152	NASDAQ	VTWV	Thu, Apr 28, 2011	64.79	65.00	64.77	65.00
151	NASDAQ	VTWV	Wed, Apr 27, 2011	64.50	64.51	64.35	64.41
150	NASDAQ	VTWV	Tue, Apr 26, 2011	63.82	64.65	63.77	64.51
149	NASDAQ	VTWV	Mon, Apr 25, 2011	63.62	63.63	63.38	63.63
148	NASDAQ	VTWV	Thu, Apr 21, 2011	63.52	63.55	63.41	63.55
147	NASDAQ	VTWV	Wed, Apr 20, 2011	63.28	63.37	62.99	63.19
146	NASDAQ	VTWV	Tue, Apr 19, 2011	62.66	62.66	62.09	62.35
145	NASDAQ	VTWV	Mon, Apr 18, 2011	62.48	62.48	61.97	62.28
144	NASDAQ	VTWV	Fri, Apr 15, 2011	63.00	63.22	62.98	63.21
143	NASDAQ	VTWV	Thu, Apr 14, 2011	61.96	62.70	62.06	62.70
142	NASDAQ	VTWV	Wed, Apr 13, 2011	62.61	62.61	62.12	62.43
141	NASDAQ	VTWV	Tue, Apr 12, 2011	63.20	63.20	62.53	62.53
140	NASDAQ	VTWV	Mon, Apr 11, 2011	63.24	63.24	63.24	63.24
139	NASDAQ	VTWV	Fri, Apr 8, 2011	65.07	65.01	63.95	63.97
138	NASDAQ	VTWV	Thu, Apr 7, 2011	65.06	64.81	64.66	64.81
137	NASDAQ	VTWV	Wed, Apr 6, 2011	65.13	65.14	64.99	65.13
136	NASDAQ	VTWV	Tue, Apr 5, 2011	64.93	65.00	64.92	65.00
135	NASDAQ	VTWV	Mon, Apr 4, 2011	64.80	64.80	64.67	64.71
134	NASDAQ	VTWV	Fri, Apr 1, 2011	64.47	64.79	64.47	64.56
133	NASDAQ	VTWV	Thu, Mar 31, 2011	64.23	64.24	64.22	64.24
132	NASDAQ	VTWV	Wed, Mar 30, 2011	63.84	63.96	63.84	63.96
131	NASDAQ	VTWV	Tue, Mar 29, 2011	62.73	63.17	62.73	63.17
130	NASDAQ	VTWV	Mon, Mar 28, 2011	63.05	63.18	62.70	62.70
129	NASDAQ	VTWV	Fri, Mar 25, 2011	62.71	63.43	62.71	63.20
128	NASDAQ	VTWV	Thu, Mar 24, 2011	62.44	62.44	62.12	62.34
127	NASDAQ	VTWV	Wed, Mar 23, 2011	61.68	62.30	61.64	62.20
126	NASDAQ	VTWV	Tue, Mar 22, 2011	62.44	62.58	62.05	62.13
125	NASDAQ	VTWV	Mon, Mar 21, 2011	62.14	62.33	62.12	62.44
124	NASDAQ	VTWV	Fri, Mar 18, 2011	60.30	61.14	60.30	61.07
123	NASDAQ	VTWV	Thu, Mar 17, 2011	59.85	60.72	59.85	60.29
122	NASDAQ	VTWV	Wed, Mar 16, 2011	60.65	60.83	58.51	59.84
121	NASDAQ	VTWV	Tue, Mar 15, 2011	61.21	61.21	59.64	60.65
120	NASDAQ	VTWV	Mon, Mar 14, 2011	60.83	61.25	60.83	61.20
119	NASDAQ	VTWV	Fri, Mar 11, 2011	61.66	61.66	61.66	61.59
118	NASDAQ	VTWV	Thu, Mar 10, 2011	63.09	63.09	61.36	61.39
117	NASDAQ	VTWV	Wed, Mar 9, 2011	63.22	63.40	62.93	63.09
116	NASDAQ	VTWV	Tue, Mar 8, 2011	62.19	63.40	61.91	63.20
115	NASDAQ	VTWV	Mon, Mar 7, 2011	63.10	63.38	61.75	62.19
114	NASDAQ	VTWV	Fri, Mar 4, 2011	63.56	63.56	62.56	63.10
113	NASDAQ	VTWV	Thu, Mar 3, 2011	62.34	63.66	62.34	63.57
112	NASDAQ	VTWV	Wed, Mar 2, 2011	62.15	62.54	61.86	62.34
111	NASDAQ	VTWV	Tue, Mar 1, 2011	63.37	63.55	62.03	62.15
110	NASDAQ	VTWV	Mon, Feb 28, 2011	63.14	63.65	62.96	63.37
109	NASDAQ	VTWV	Fri, Feb 25, 2011	61.76	63.16	61.76	63.14
108	NASDAQ	VTWV	Thu, Feb 24, 2011	61.49	61.97	61.11	61.74
107	NASDAQ	VTWV	Wed, Feb 23, 2011	62.38	62.55	61.19	61.48
106	NASDAQ	VTWV	Tue, Feb 22, 2011	63.93	63.93	62.37	62.39
105	NASDAQ	VTWV	Fri, Feb 18, 2011	63.80	64.13	63.74	63.93
104	NASDAQ	VTWV	Thu, Feb 17, 2011	63.26	63.66	63.26	63.79
103	NASDAQ	VTWV	Wed, Feb 16, 2011	62.75	63.39	62.75	63.38
102	NASDAQ	VTWV	Tue, Feb 15, 2011	63.11	63.12	62.70	62.74
101	NASDAQ	VTWV	Mon, Feb 14, 2011	62.93	63.16	62.91	63.12
100	NASDAQ	VTWV	Fri, Feb 11, 2011	62.17	62.92	61.97	62.92
99	NASDAQ	VTWV	Thu, Feb 10, 2011	61.89	62.19	61.83	62.17
98	NASDAQ	VTWV	Wed, Feb 9, 2011	62.34	62.34	62.14	62.07
97	NASDAQ	VTWV	Tue, Feb 8, 2011	62.01	62.39	61.81	62.39
96	NASDAQ	VTWV	Mon, Feb 7, 2011	61.19	62.19	61.19	62.01
95	NASDAQ	VTWV	Fri, Feb 4, 2011	61.47	61.51	61.04	61.35
94	NASDAQ	VTWV	Thu, Feb 3, 2011	61.39	61.52	60.71	61.47
93	NASDAQ	VTWV	Wed, Feb 2, 2011	61.71	61.85	61.35	61.38
92	NASDAQ	VTWV	Tue, Feb 1, 2011	60.31	61.76	60.31	61.69
91	NASDAQ	VTWV	Mon, Jan 31, 2011	60.64	60.65	60.37	60.31
90	NASDAQ	VTWV	Fri, Jan 28, 2011	61.55	61.55	59.96	59.96
89	NASDAQ	VTWV	Thu, Jan 27, 2011	61.39	61.69	61.14	61.55
88	NASDAQ	VTWV	Wed, Jan 26, 2011	60.42	61.42	60.38	61.38
87	NASDAQ	VTWV	Tue, Jan 25, 2011	59.92	60.30	59.92	60.42
86	NASDAQ	VTWV	Mon, Jan 24, 2011	59.66	60.31	59.66	60.17
85	NASDAQ	VTWV	Fri, Jan 21, 2011	59.97	60.35	59.64	59.66
84	NASDAQ	VTWV	Thu, Jan 20, 2011	59.94	60.27	59.94	59.97
83	NASDAQ	VTWV	Wed, Jan 19, 2011	62.07	62.07	60.34	60.42
82	NASDAQ	VTWV	Tue, Jan 18, 2011	61.98	61.99	61.46	61.95
81	NASDAQ	VTWV	Fri, Jan 14, 2011	61.35	62.03	61.24	61.99
80	NASDAQ	VTWV	Thu, Jan 13, 2011	61.42	61.44	61.38	61.35
79	NASDAQ	VTWV	Wed, Jan 12, 2011	60.94	61.53	60.94	61.47
78	NASDAQ	VTWV	Tue, Jan 11, 2011	60.69	61.15	60.63	60.94
77	NASDAQ	VTWV	Mon, Jan 10, 2011	60.25	60.48	60.25	60.69
76	NASDAQ	VTWV	Fri, Jan 7, 2011	60.76	61.06	59.75	60.52
75	NASDAQ	VTWV	Thu, Jan 6, 2011	60.75	60.75	60.75	60.76
74	NASDAQ	VTWV	Wed, Jan 5, 2011	60.92	61.00	60.79	61.11
73	NASDAQ	VTWV	Tue, Jan 4, 2011	61.54	61.72	59.97	60.48
72	NASDAQ	VTWV	Mon, Jan 3, 2011	60.29	61.71	60.29	61.54
71	NASDAQ	VTWV	Fri, Dec 31, 2010	60.72	60.81	60.29	60.29
70	NASDAQ	VTWV	Thu, Dec 30, 2010	60.78	60.97	60.72	60.72
69	NASDAQ	VTWV	Wed, Dec 29, 2010	60.74	60.86	60.73	60.77
68	NASDAQ	VTWV	Tue, Dec 28, 2010	60.79	60.85	60.50	60.69
67	NASDAQ	VTWV	Mon, Dec 27, 2010	60.27	60.83	60.27	61.21
66	NASDAQ	VTWV	Thu, Dec 23, 2010	61.07	61.17	60.85	60.90
65	NASDAQ	VTWV	Wed, Dec 22, 2010	60.85	61.26	60.85	61.07
64	NASDAQ	VTWV	Tue, Dec 21, 2010	60.11	60.85	60.11	60.84
63	NASDAQ	VTWV	Mon, Dec 20, 2010	59.86	60.39	59.86	60.12
62	NASDAQ	VTWV	Fri, Dec 17, 2010	59.78	59.87	59.47	59.86
61	NASDAQ	VTWV	Thu, Dec 16, 2010	59.27	59.27	59.27	59.78
60	NASDAQ	VTWV	Wed, Dec 15, 2010	59.63	60.03	59.22	59.23
59	NASDAQ	VTWV	Tue, Dec 14, 2010	59.77	59.97	59.57	59.61
58	NASDAQ	VTWV	Mon, Dec 13, 2010	59.93	60.15	59.67	59.61
57	NASDAQ	VTWV	Fri, Dec 10, 2010	59.24	59.99	59.15	59.92
56	NASDAQ	VTWV	Thu, Dec 9, 2010	58.90	59.27	58.88	59.17
55	NASDAQ	VTWV	Wed, Dec 8, 2010	58.89	59.15	58.76	58.90
54	NASDAQ	VTWV	Tue, Dec 7, 2010	58.61	59.33	58.61	58.88
53	NASDAQ	VTWV	Mon, Dec 6, 2010	58.29	58.71	58.11	58.61
52	NASDAQ	VTWV	Fri, Dec 3, 2010	57.91	58.38	57.53	58.29
51	NASDAQ	VTWV	Thu, Dec 2, 2010	57.27	57.91	57.27	57.91
50	NASDAQ	VTWV	Wed, Dec 1, 2010	56.07	57.31	56.07	57.27
49	NASDAQ	VTWV	Tue, Nov 30, 2010	56.56	56.56	55.74	56.07
48	NASDAQ	VTWV	Mon, Nov 29, 2010	56.23	56.64	55.88	56.56
47	NASDAQ	VTWV	Fri, Nov 26, 2010	56.48	56.81	56.48	56.53
46	NASDAQ	VTWV	Wed, Nov 24, 2010	56.26	56.81	56.26	56.88
45	NASDAQ	VTWV	Tue, Nov 23, 2010	56.27	56.27	55.37	55.67
44	NASDAQ	VTWV	Mon, Nov 22, 2010	56.20	56.34	55.53	56.25
43	NASDAQ	VTWV	Fri, Nov 19, 2010	56.00	56.25	55.52	56.20
42	NASDAQ	VTWV	Thu, Nov 18, 2010	55.73	56.27	55.70	55.99
41	NASDAQ	VTWV	Wed, Nov 17, 2010	54.90	55.19	54.82	55.06
40	NASDAQ	VTWV	Tue, Nov 16, 2010	56.13	56.13	54.59	54.90
39	NASDAQ	VTWV	Mon, Nov 15, 2010	56.05	56.68	56.05	56.12
38	NASDAQ	VTWV	Fri, Nov 12, 2010	57.00	57.00	56.04	56.04
37	NASDAQ	VTWV	Thu, Nov 11, 2010	57.24	57.24	56.58	57.00
36	NASDAQ	VTWV	Wed, Nov 10, 2010	56.53	57.24	56.25	57.24
35	NASDAQ	VTWV	Tue, Nov 9, 2010	57.42	57.55	56.30	56.53
34	NASDAQ	VTWV	Mon, Nov 8, 2010	57.48	57.48	56.98	57.41
33	NASDAQ	VTWV	Fri, Nov 5, 2010	57.17	57.67	57.12	57.47
32	NASDAQ	VTWV	Thu, Nov 4, 2010	56.74	57.14	56.49	57.21
31	NASDAQ	VTWV	Wed, Nov 3, 2010	55.48	55.66	54.93	55.60
30	NASDAQ	VTWV	Tue, Nov 2, 2010	54.33	55.47	54.33	55.47
29	NASDAQ	VTWV	Mon, Nov 1, 2010	54.92	55.15	54.52	54.33
28	NASDAQ	VTWV	Fri, Oct 29, 2010	54.53	54.86	54.39	54.69
27	NASDAQ	VTWV	Thu, Oct 28, 2010	55.29	55.31	54.38	54.53
26	NASDAQ	VTWV	Wed, Oct 27, 2010	55.08	55.08	54.25	54.76
25	NASDAQ	VTWV	Tue, Oct 26, 2010	54.94	55.37	54.76	55.07
24	NASDAQ	VTWV	Mon, Oct 25, 2010	55.39	55.75	55.07	55.15
23	NASDAQ	VTWV	Fri, Oct 22, 2010	54.93	54.93	54.73	54.92
22	NASDAQ	VTWV	Thu, Oct 21, 2010	55.49	55.56	54.85	54.77
21	NASDAQ	VTWV	Wed, Oct 20, 2010	54.42	55.33	54.42	55.08
20	NASDAQ	VTWV	Tue, Oct 19, 2010	55.52	55.52	54.13	54.43
19	NASDAQ	VTWV	Mon, Oct 18, 2010	55.09	55.47	54.93	55.52
18	NASDAQ	VTWV	Fri, Oct 15, 2010	55.03	55.54	54.63	54.80
17	NASDAQ	VTWV	Thu, Oct 14, 2010	55.36	55.36	54.61	55.03
16	NASDAQ	VTWV	Wed, Oct 13, 2010	54.28	55.47	54.28	55.13
15	NASDAQ	VTWV	Tue, Oct 12, 2010	54.11	54.40	53.53	54.29
14	NASDAQ	VTWV	Mon, Oct 11, 2010	54.10	54.44	53.96	54.10
13	NASDAQ	VTWV	Fri, Oct 8, 2010	53.41	54.37	53.31	54.19
12	NASDAQ	VTWV	Thu, Oct 7, 2010	53.60	53.94	53.16	53.41
11	NASDAQ	VTWV	Wed, Oct 6, 2010	53.69	53.81	53.39	53.60
10	NASDAQ	VTWV	Tue, Oct 5, 2010	52.18	53.69	52.18	53.68
9	NASDAQ	VTWV	Mon, Oct 4, 2010	52.90	52.93	51.91	52.18
8	NASDAQ	VTWV	Fri, Oct 1, 2010	52.96	52.96	52.96	52.89
7	NASDAQ	VTWV	Thu, Sep 30, 2010	53.11	53.11	52.55	52.66
6	NASDAQ	VTWV	Wed, Sep 29, 2010	52.53	52.74	52.26	52.73
5	NASDAQ	VTWV	Tue, Sep 28, 2010	52.07	52.63	51.34	52.60
4	NASDAQ	VTWV	Mon, Sep 27, 2010	52.28	52.31	51.90	52.02
3	NASDAQ	VTWV	Fri, Sep 24, 2010	51.30	52.21	51.30	52.28
2	NASDAQ	VTWV	Thu, Sep 23, 2010	51.29	51.56	50.47	50.52
1	NASDAQ	VTWV	Wed, Sep 22, 2010	51.29	51.29	51.23	51.29
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard Russell 2000 Value ETF NASDAQ:VTWV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024