Vident U.S. Equity Strategy ETF AMEX:VUSE Historical Prices

Below are the 2547 trading days of historical prices for VUSE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2547	AMEX	VUSE	Tue, Mar 5, 2024	53.35	53.35	52.72	52.97
2546	AMEX	VUSE	Mon, Mar 4, 2024	53.88	53.95	53.54	53.61
2545	AMEX	VUSE	Fri, Mar 1, 2024	53.63	53.83	53.35	53.78
2544	AMEX	VUSE	Thu, Feb 29, 2024	53.33	53.63	53.31	53.63
2543	AMEX	VUSE	Wed, Feb 28, 2024	53.15	53.37	53.15	53.37
2542	AMEX	VUSE	Tue, Feb 27, 2024	53.39	53.45	53.19	53.37
2541	AMEX	VUSE	Mon, Feb 26, 2024	53.27	53.43	53.27	53.33
2540	AMEX	VUSE	Fri, Feb 23, 2024	53.17	53.19	53.03	53.06
2539	AMEX	VUSE	Thu, Feb 22, 2024	52.88	53.18	52.76	53.10
2538	AMEX	VUSE	Wed, Feb 21, 2024	52.05	52.39	51.95	52.39
2537	AMEX	VUSE	Tue, Feb 20, 2024	52.36	52.42	52.12	52.36
2536	AMEX	VUSE	Fri, Feb 16, 2024	53.05	53.05	52.54	52.69
2535	AMEX	VUSE	Thu, Feb 15, 2024	52.77	53.12	52.70	53.11
2534	AMEX	VUSE	Wed, Feb 14, 2024	52.41	52.69	52.29	52.68
2533	AMEX	VUSE	Tue, Feb 13, 2024	52.17	52.31	51.84	52.08
2532	AMEX	VUSE	Mon, Feb 12, 2024	52.96	53.12	52.77	52.87
2531	AMEX	VUSE	Fri, Feb 9, 2024	52.68	52.95	52.63	52.86
2530	AMEX	VUSE	Thu, Feb 8, 2024	52.45	52.73	52.42	52.72
2529	AMEX	VUSE	Wed, Feb 7, 2024	52.32	52.59	52.32	52.46
2528	AMEX	VUSE	Tue, Feb 6, 2024	52.12	52.16	51.85	52.08
2527	AMEX	VUSE	Mon, Feb 5, 2024	52.10	52.20	51.84	52.12
2526	AMEX	VUSE	Fri, Feb 2, 2024	52.09	52.60	52.09	52.38
2525	AMEX	VUSE	Thu, Feb 1, 2024	51.70	52.32	51.70	52.32
2524	AMEX	VUSE	Wed, Jan 31, 2024	52.23	52.23	51.67	51.67
2523	AMEX	VUSE	Tue, Jan 30, 2024	52.29	52.38	52.23	52.38
2522	AMEX	VUSE	Mon, Jan 29, 2024	51.88	52.28	51.72	52.28
2521	AMEX	VUSE	Fri, Jan 26, 2024	51.78	52.03	51.75	51.86
2520	AMEX	VUSE	Thu, Jan 25, 2024	51.99	51.99	51.74	51.90
2519	AMEX	VUSE	Wed, Jan 24, 2024	52.14	52.25	51.80	51.80
2518	AMEX	VUSE	Tue, Jan 23, 2024	51.76	51.87	51.70	51.87
2517	AMEX	VUSE	Mon, Jan 22, 2024	51.75	51.83	51.68	51.81
2516	AMEX	VUSE	Fri, Jan 19, 2024	51.10	51.66	50.97	51.66
2515	AMEX	VUSE	Thu, Jan 18, 2024	50.60	50.96	50.50	50.96
2514	AMEX	VUSE	Wed, Jan 17, 2024	50.15	50.41	50.15	50.41
2513	AMEX	VUSE	Tue, Jan 16, 2024	50.46	50.72	50.43	50.54
2512	AMEX	VUSE	Fri, Jan 12, 2024	50.72	50.72	50.55	50.63
2511	AMEX	VUSE	Thu, Jan 11, 2024	50.62	50.66	50.30	50.58
2510	AMEX	VUSE	Wed, Jan 10, 2024	50.42	50.61	50.36	50.57
2509	AMEX	VUSE	Tue, Jan 9, 2024	50.31	50.47	50.27	50.46
2508	AMEX	VUSE	Mon, Jan 8, 2024	50.13	50.50	50.13	50.50
2507	AMEX	VUSE	Fri, Jan 5, 2024	50.20	50.20	49.85	49.98
2506	AMEX	VUSE	Thu, Jan 4, 2024	50.32	50.35	50.11	50.11
2505	AMEX	VUSE	Wed, Jan 3, 2024	50.32	50.41	50.14	50.14
2504	AMEX	VUSE	Tue, Jan 2, 2024	50.62	50.78	50.45	50.54
2503	AMEX	VUSE	Fri, Dec 29, 2023	51.15	51.15	50.83	51.09
2502	AMEX	VUSE	Thu, Dec 28, 2023	51.18	51.30	51.09	51.12
2501	AMEX	VUSE	Wed, Dec 27, 2023	51.17	51.30	51.09	51.19
2500	AMEX	VUSE	Tue, Dec 26, 2023	51.05	51.31	51.05	51.17
2499	AMEX	VUSE	Fri, Dec 22, 2023	51.08	51.17	50.92	50.99
2498	AMEX	VUSE	Thu, Dec 21, 2023	50.67	50.85	50.52	50.85
2497	AMEX	VUSE	Wed, Dec 20, 2023	50.87	51.17	50.35	50.35
2496	AMEX	VUSE	Tue, Dec 19, 2023	50.69	51.09	50.69	51.04
2495	AMEX	VUSE	Mon, Dec 18, 2023	50.43	50.65	50.43	50.51
2494	AMEX	VUSE	Fri, Dec 15, 2023	50.23	50.44	50.20	50.35
2493	AMEX	VUSE	Thu, Dec 14, 2023	50.91	50.98	50.54	50.46
2492	AMEX	VUSE	Wed, Dec 13, 2023	49.96	50.58	49.79	50.58
2491	AMEX	VUSE	Tue, Dec 12, 2023	49.53	49.91	49.53	49.87
2490	AMEX	VUSE	Mon, Dec 11, 2023	49.35	49.70	49.31	49.70
2489	AMEX	VUSE	Fri, Dec 8, 2023	48.94	49.16	48.90	49.09
2488	AMEX	VUSE	Thu, Dec 7, 2023	48.75	48.97	48.73	48.97
2487	AMEX	VUSE	Wed, Dec 6, 2023	49.03	49.18	48.74	48.74
2486	AMEX	VUSE	Tue, Dec 5, 2023	48.80	48.97	48.79	48.97
2485	AMEX	VUSE	Mon, Dec 4, 2023	49.13	49.23	48.97	49.15
2484	AMEX	VUSE	Fri, Dec 1, 2023	48.89	49.27	48.89	49.11
2483	AMEX	VUSE	Thu, Nov 30, 2023	48.59	48.77	48.50	48.77
2482	AMEX	VUSE	Wed, Nov 29, 2023	48.81	48.81	48.51	48.51
2481	AMEX	VUSE	Tue, Nov 28, 2023	48.62	48.65	48.43	48.54
2480	AMEX	VUSE	Mon, Nov 27, 2023	48.65	48.83	48.65	48.72
2479	AMEX	VUSE	Fri, Nov 24, 2023	48.61	48.79	48.61	48.79
2478	AMEX	VUSE	Wed, Nov 22, 2023	48.66	48.76	48.66	48.68
2477	AMEX	VUSE	Tue, Nov 21, 2023	48.50	48.62	48.43	48.61
2476	AMEX	VUSE	Mon, Nov 20, 2023	48.29	48.66	48.26	48.56
2475	AMEX	VUSE	Fri, Nov 17, 2023	48.13	48.28	48.10	48.27
2474	AMEX	VUSE	Thu, Nov 16, 2023	48.28	48.29	47.98	48.10
2473	AMEX	VUSE	Wed, Nov 15, 2023	48.38	48.64	48.36	48.36
2472	AMEX	VUSE	Tue, Nov 14, 2023	48.04	48.45	48.02	48.35
2471	AMEX	VUSE	Mon, Nov 13, 2023	47.14	47.41	47.14	47.38
2470	AMEX	VUSE	Fri, Nov 10, 2023	46.81	47.34	46.69	47.34
2469	AMEX	VUSE	Thu, Nov 9, 2023	47.03	47.05	46.58	46.66
2468	AMEX	VUSE	Wed, Nov 8, 2023	47.10	47.10	46.88	47.07
2467	AMEX	VUSE	Tue, Nov 7, 2023	46.79	47.00	46.79	47.00
2466	AMEX	VUSE	Mon, Nov 6, 2023	47.08	47.08	46.73	46.88
2465	AMEX	VUSE	Fri, Nov 3, 2023	46.92	47.15	46.92	47.06
2464	AMEX	VUSE	Thu, Nov 2, 2023	46.30	46.63	46.12	46.52
2463	AMEX	VUSE	Wed, Nov 1, 2023	45.56	45.79	45.33	45.67
2462	AMEX	VUSE	Tue, Oct 31, 2023	45.22	45.45	45.03	45.45
2461	AMEX	VUSE	Mon, Oct 30, 2023	45.00	45.30	44.85	45.11
2460	AMEX	VUSE	Fri, Oct 27, 2023	45.12	45.12	44.65	44.73
2459	AMEX	VUSE	Thu, Oct 26, 2023	45.43	45.48	45.11	45.11
2458	AMEX	VUSE	Wed, Oct 25, 2023	45.76	45.82	45.44	45.44
2457	AMEX	VUSE	Tue, Oct 24, 2023	46.01	46.07	45.76	45.95
2456	AMEX	VUSE	Mon, Oct 23, 2023	45.66	46.10	45.66	45.67
2455	AMEX	VUSE	Fri, Oct 20, 2023	46.09	46.27	45.92	45.92
2454	AMEX	VUSE	Thu, Oct 19, 2023	47.10	47.10	46.30	46.48
2453	AMEX	VUSE	Wed, Oct 18, 2023	47.39	47.39	46.94	46.94
2452	AMEX	VUSE	Tue, Oct 17, 2023	47.09	47.73	47.09	47.57
2451	AMEX	VUSE	Mon, Oct 16, 2023	47.18	47.53	47.18	47.45
2450	AMEX	VUSE	Fri, Oct 13, 2023	47.18	47.18	46.76	46.91
2449	AMEX	VUSE	Thu, Oct 12, 2023	47.47	47.47	46.91	47.16
2448	AMEX	VUSE	Wed, Oct 11, 2023	47.32	47.37	47.09	47.37
2447	AMEX	VUSE	Tue, Oct 10, 2023	47.54	47.59	47.39	47.40
2446	AMEX	VUSE	Mon, Oct 9, 2023	46.80	47.19	46.60	47.12
2445	AMEX	VUSE	Fri, Oct 6, 2023	46.04	46.99	45.91	46.80
2444	AMEX	VUSE	Thu, Oct 5, 2023	46.49	46.49	46.15	46.33
2443	AMEX	VUSE	Wed, Oct 4, 2023	45.99	46.46	45.96	46.29
2442	AMEX	VUSE	Tue, Oct 3, 2023	46.46	46.58	45.93	46.02
2441	AMEX	VUSE	Mon, Oct 2, 2023	46.69	46.69	46.32	46.65
2440	AMEX	VUSE	Fri, Sep 29, 2023	47.21	47.21	46.71	46.85
2439	AMEX	VUSE	Thu, Sep 28, 2023	46.80	47.28	46.80	46.99
2438	AMEX	VUSE	Wed, Sep 27, 2023	46.59	46.93	46.41	46.69
2437	AMEX	VUSE	Tue, Sep 26, 2023	46.76	46.76	46.50	46.56
2436	AMEX	VUSE	Mon, Sep 25, 2023	46.86	47.12	46.86	47.05
2435	AMEX	VUSE	Fri, Sep 22, 2023	46.88	47.24	46.88	46.92
2434	AMEX	VUSE	Thu, Sep 21, 2023	47.24	47.24	46.98	46.98
2433	AMEX	VUSE	Wed, Sep 20, 2023	48.08	48.15	47.61	47.62
2432	AMEX	VUSE	Tue, Sep 19, 2023	47.86	47.98	47.75	47.92
2431	AMEX	VUSE	Mon, Sep 18, 2023	47.87	48.10	47.85	47.86
2430	AMEX	VUSE	Fri, Sep 15, 2023	48.34	48.34	47.90	47.90
2429	AMEX	VUSE	Thu, Sep 14, 2023	48.38	48.68	48.34	48.60
2428	AMEX	VUSE	Wed, Sep 13, 2023	48.15	48.29	48.10	48.11
2427	AMEX	VUSE	Tue, Sep 12, 2023	48.16	48.35	48.08	48.09
2426	AMEX	VUSE	Mon, Sep 11, 2023	48.17	48.35	48.16	48.27
2425	AMEX	VUSE	Fri, Sep 8, 2023	48.16	48.25	47.94	48.09
2424	AMEX	VUSE	Thu, Sep 7, 2023	47.93	48.14	47.93	48.02
2423	AMEX	VUSE	Wed, Sep 6, 2023	48.32	48.32	48.06	48.20
2422	AMEX	VUSE	Tue, Sep 5, 2023	48.77	48.77	48.46	48.58
2421	AMEX	VUSE	Fri, Sep 1, 2023	48.76	48.81	48.59	48.65
2420	AMEX	VUSE	Thu, Aug 31, 2023	48.79	48.79	48.57	48.57
2419	AMEX	VUSE	Wed, Aug 30, 2023	48.47	48.69	48.47	48.56
2418	AMEX	VUSE	Tue, Aug 29, 2023	48.10	48.49	48.10	48.45
2417	AMEX	VUSE	Mon, Aug 28, 2023	47.77	47.78	47.57	47.78
2416	AMEX	VUSE	Fri, Aug 25, 2023	47.25	47.64	47.03	47.56
2415	AMEX	VUSE	Thu, Aug 24, 2023	47.90	47.94	47.14	47.14
2414	AMEX	VUSE	Wed, Aug 23, 2023	47.41	47.87	47.41	47.82
2413	AMEX	VUSE	Tue, Aug 22, 2023	47.43	47.49	47.19	47.25
2412	AMEX	VUSE	Mon, Aug 21, 2023	47.22	47.41	46.97	47.37
2411	AMEX	VUSE	Fri, Aug 18, 2023	46.80	47.07	46.80	47.00
2410	AMEX	VUSE	Thu, Aug 17, 2023	47.40	47.40	46.90	46.90
2409	AMEX	VUSE	Wed, Aug 16, 2023	47.58	47.72	47.24	47.25
2408	AMEX	VUSE	Tue, Aug 15, 2023	47.90	47.99	47.47	47.51
2407	AMEX	VUSE	Mon, Aug 14, 2023	47.88	48.12	47.88	48.11
2406	AMEX	VUSE	Fri, Aug 11, 2023	47.91	48.01	47.80	47.90
2405	AMEX	VUSE	Thu, Aug 10, 2023	48.32	48.32	47.87	47.97
2404	AMEX	VUSE	Wed, Aug 9, 2023	48.18	48.28	48.03	48.03
2403	AMEX	VUSE	Tue, Aug 8, 2023	48.27	48.27	47.99	48.23
2402	AMEX	VUSE	Mon, Aug 7, 2023	48.18	48.42	48.15	48.42
2401	AMEX	VUSE	Fri, Aug 4, 2023	48.31	48.63	47.93	48.00
2400	AMEX	VUSE	Thu, Aug 3, 2023	48.16	48.50	48.12	48.47
2399	AMEX	VUSE	Wed, Aug 2, 2023	48.62	48.63	48.35	48.44
2398	AMEX	VUSE	Tue, Aug 1, 2023	48.95	49.16	48.95	49.10
2397	AMEX	VUSE	Mon, Jul 31, 2023	49.14	49.26	49.10	49.18
2396	AMEX	VUSE	Fri, Jul 28, 2023	48.81	49.05	48.81	49.05
2395	AMEX	VUSE	Thu, Jul 27, 2023	49.21	49.21	48.49	48.49
2394	AMEX	VUSE	Wed, Jul 26, 2023	48.94	49.14	48.85	48.95
2393	AMEX	VUSE	Tue, Jul 25, 2023	49.18	49.34	49.12	49.17
2392	AMEX	VUSE	Mon, Jul 24, 2023	49.04	49.09	48.81	49.09
2391	AMEX	VUSE	Fri, Jul 21, 2023	48.92	48.99	48.82	48.86
2390	AMEX	VUSE	Thu, Jul 20, 2023	48.88	48.93	48.63	48.70
2389	AMEX	VUSE	Wed, Jul 19, 2023	49.22	49.22	48.93	49.01
2388	AMEX	VUSE	Tue, Jul 18, 2023	48.65	49.08	48.65	49.02
2387	AMEX	VUSE	Mon, Jul 17, 2023	48.43	48.79	48.35	48.74
2386	AMEX	VUSE	Fri, Jul 14, 2023	48.35	48.44	48.30	48.36
2385	AMEX	VUSE	Thu, Jul 13, 2023	48.38	48.54	48.30	48.54
2384	AMEX	VUSE	Wed, Jul 12, 2023	48.37	48.37	48.14	48.17
2383	AMEX	VUSE	Tue, Jul 11, 2023	47.52	47.89	47.51	47.89
2382	AMEX	VUSE	Mon, Jul 10, 2023	47.38	47.46	47.22	47.45
2381	AMEX	VUSE	Fri, Jul 7, 2023	46.97	47.36	46.93	46.93
2380	AMEX	VUSE	Thu, Jul 6, 2023	46.93	47.16	46.75	47.15
2379	AMEX	VUSE	Wed, Jul 5, 2023	47.59	47.67	47.30	47.67
2378	AMEX	VUSE	Mon, Jul 3, 2023	47.80	47.83	47.67	47.80
2377	AMEX	VUSE	Fri, Jun 30, 2023	47.71	47.90	47.67	47.82
2376	AMEX	VUSE	Thu, Jun 29, 2023	47.11	47.25	46.98	47.23
2375	AMEX	VUSE	Wed, Jun 28, 2023	46.86	46.97	46.82	46.85
2374	AMEX	VUSE	Tue, Jun 27, 2023	46.43	46.89	46.38	46.84
2373	AMEX	VUSE	Mon, Jun 26, 2023	46.27	46.43	46.19	46.26
2372	AMEX	VUSE	Fri, Jun 23, 2023	46.29	46.37	46.11	46.25
2371	AMEX	VUSE	Thu, Jun 22, 2023	46.43	46.54	46.25	46.50
2370	AMEX	VUSE	Wed, Jun 21, 2023	46.70	46.75	46.50	46.57
2369	AMEX	VUSE	Tue, Jun 20, 2023	46.90	46.90	46.54	46.76
2368	AMEX	VUSE	Fri, Jun 16, 2023	47.66	47.66	46.94	47.02
2367	AMEX	VUSE	Thu, Jun 15, 2023	46.49	47.31	46.49	47.21
2366	AMEX	VUSE	Wed, Jun 14, 2023	46.75	46.89	46.45	46.64
2365	AMEX	VUSE	Tue, Jun 13, 2023	46.74	46.86	46.67	46.76
2364	AMEX	VUSE	Mon, Jun 12, 2023	46.28	46.63	46.20	46.47
2363	AMEX	VUSE	Fri, Jun 9, 2023	46.21	46.39	46.10	46.15
2362	AMEX	VUSE	Thu, Jun 8, 2023	45.99	46.21	45.93	46.06
2361	AMEX	VUSE	Wed, Jun 7, 2023	45.89	45.99	45.76	45.87
2360	AMEX	VUSE	Tue, Jun 6, 2023	45.48	45.75	45.48	45.70
2359	AMEX	VUSE	Mon, Jun 5, 2023	45.45	45.75	45.04	45.59
2358	AMEX	VUSE	Fri, Jun 2, 2023	45.14	45.72	45.14	45.59
2357	AMEX	VUSE	Thu, Jun 1, 2023	44.39	45.02	44.39	44.82
2356	AMEX	VUSE	Wed, May 31, 2023	44.48	44.59	44.25	44.40
2355	AMEX	VUSE	Tue, May 30, 2023	45.18	45.18	44.62	44.74
2354	AMEX	VUSE	Fri, May 26, 2023	44.85	45.04	44.74	44.94
2353	AMEX	VUSE	Thu, May 25, 2023	43.99	44.43	43.95	44.31
2352	AMEX	VUSE	Wed, May 24, 2023	44.02	44.04	43.78	43.89
2351	AMEX	VUSE	Tue, May 23, 2023	44.61	44.76	44.23	44.33
2350	AMEX	VUSE	Mon, May 22, 2023	44.84	44.98	44.67	44.69
2349	AMEX	VUSE	Fri, May 19, 2023	44.93	45.02	44.60	44.71
2348	AMEX	VUSE	Thu, May 18, 2023	44.47	44.80	44.46	44.80
2347	AMEX	VUSE	Wed, May 17, 2023	43.99	44.43	43.92	44.27
2346	AMEX	VUSE	Tue, May 16, 2023	43.95	43.99	43.88	43.88
2345	AMEX	VUSE	Mon, May 15, 2023	43.89	44.21	43.89	44.17
2344	AMEX	VUSE	Fri, May 12, 2023	44.06	44.06	43.69	43.90
2343	AMEX	VUSE	Thu, May 11, 2023	43.81	43.94	43.69	43.93
2342	AMEX	VUSE	Wed, May 10, 2023	44.10	44.28	43.81	44.09
2341	AMEX	VUSE	Tue, May 9, 2023	44.01	44.17	44.01	44.08
2340	AMEX	VUSE	Mon, May 8, 2023	44.20	44.38	44.20	44.38
2339	AMEX	VUSE	Fri, May 5, 2023	43.97	44.40	43.97	44.33
2338	AMEX	VUSE	Thu, May 4, 2023	43.61	43.71	43.44	43.50
2337	AMEX	VUSE	Wed, May 3, 2023	44.28	44.36	43.91	43.96
2336	AMEX	VUSE	Tue, May 2, 2023	44.46	44.46	43.85	44.17
2335	AMEX	VUSE	Mon, May 1, 2023	44.78	44.82	44.58	44.66
2334	AMEX	VUSE	Fri, Apr 28, 2023	44.39	44.68	44.39	44.61
2333	AMEX	VUSE	Thu, Apr 27, 2023	43.70	44.24	43.69	44.21
2332	AMEX	VUSE	Wed, Apr 26, 2023	43.87	43.91	43.56	43.63
2331	AMEX	VUSE	Tue, Apr 25, 2023	44.58	44.58	44.13	44.13
2330	AMEX	VUSE	Mon, Apr 24, 2023	45.11	45.11	44.90	45.09
2329	AMEX	VUSE	Fri, Apr 21, 2023	45.00	45.00	44.82	44.95
2328	AMEX	VUSE	Thu, Apr 20, 2023	44.70	45.21	44.70	44.96
2327	AMEX	VUSE	Wed, Apr 19, 2023	44.84	45.09	44.84	45.00
2326	AMEX	VUSE	Tue, Apr 18, 2023	45.01	45.07	44.96	45.07
2325	AMEX	VUSE	Mon, Apr 17, 2023	44.90	44.97	44.66	44.96
2324	AMEX	VUSE	Fri, Apr 14, 2023	44.95	44.98	44.69	44.88
2323	AMEX	VUSE	Thu, Apr 13, 2023	44.56	44.98	44.47	44.95
2322	AMEX	VUSE	Wed, Apr 12, 2023	44.80	44.81	44.28	44.37
2321	AMEX	VUSE	Tue, Apr 11, 2023	44.59	44.67	44.52	44.56
2320	AMEX	VUSE	Mon, Apr 10, 2023	43.81	44.48	43.81	44.44
2319	AMEX	VUSE	Thu, Apr 6, 2023	44.06	44.28	43.99	44.12
2318	AMEX	VUSE	Wed, Apr 5, 2023	44.21	44.29	44.05	44.25
2317	AMEX	VUSE	Tue, Apr 4, 2023	45.01	45.01	44.25	44.45
2316	AMEX	VUSE	Mon, Apr 3, 2023	44.50	44.87	44.46	44.80
2315	AMEX	VUSE	Fri, Mar 31, 2023	44.01	44.68	44.01	44.67
2314	AMEX	VUSE	Thu, Mar 30, 2023	44.04	44.08	43.80	44.02
2313	AMEX	VUSE	Wed, Mar 29, 2023	43.57	43.84	43.57	43.77
2312	AMEX	VUSE	Tue, Mar 28, 2023	43.16	43.17	43.06	43.15
2311	AMEX	VUSE	Mon, Mar 27, 2023	43.55	43.55	43.06	43.26
2310	AMEX	VUSE	Fri, Mar 24, 2023	42.73	43.11	42.70	42.96
2309	AMEX	VUSE	Thu, Mar 23, 2023	43.22	43.22	42.74	42.97
2308	AMEX	VUSE	Wed, Mar 22, 2023	43.47	43.80	42.88	42.88
2307	AMEX	VUSE	Tue, Mar 21, 2023	43.62	43.62	43.26	43.60
2306	AMEX	VUSE	Mon, Mar 20, 2023	42.90	43.11	42.79	43.04
2305	AMEX	VUSE	Fri, Mar 17, 2023	42.93	42.93	42.41	42.52
2304	AMEX	VUSE	Thu, Mar 16, 2023	42.15	43.13	42.07	42.98
2303	AMEX	VUSE	Wed, Mar 15, 2023	42.24	42.35	42.01	42.26
2302	AMEX	VUSE	Tue, Mar 14, 2023	42.91	43.04	42.42	42.78
2301	AMEX	VUSE	Mon, Mar 13, 2023	42.20	42.77	42.20	42.20
2300	AMEX	VUSE	Fri, Mar 10, 2023	42.91	43.22	42.35	42.40
2299	AMEX	VUSE	Thu, Mar 9, 2023	44.12	44.13	43.20	43.22
2298	AMEX	VUSE	Wed, Mar 8, 2023	43.77	43.93	43.62	43.75
2297	AMEX	VUSE	Tue, Mar 7, 2023	44.30	44.31	43.74	43.74
2296	AMEX	VUSE	Mon, Mar 6, 2023	44.65	44.65	44.27	44.40
2295	AMEX	VUSE	Fri, Mar 3, 2023	44.20	44.51	44.15	44.41
2294	AMEX	VUSE	Thu, Mar 2, 2023	43.38	43.91	43.38	43.82
2293	AMEX	VUSE	Wed, Mar 1, 2023	43.62	43.75	43.52	43.56
2292	AMEX	VUSE	Tue, Feb 28, 2023	43.66	44.06	43.66	43.69
2291	AMEX	VUSE	Mon, Feb 27, 2023	44.06	44.08	43.72	43.88
2290	AMEX	VUSE	Fri, Feb 24, 2023	43.67	43.67	43.35	43.52
2289	AMEX	VUSE	Thu, Feb 23, 2023	44.27	44.36	43.79	44.19
2288	AMEX	VUSE	Wed, Feb 22, 2023	44.06	44.16	43.75	43.82
2287	AMEX	VUSE	Tue, Feb 21, 2023	44.41	44.41	44.00	44.01
2286	AMEX	VUSE	Fri, Feb 17, 2023	44.84	45.07	44.81	44.98
2285	AMEX	VUSE	Thu, Feb 16, 2023	45.10	45.71	45.10	45.12
2284	AMEX	VUSE	Wed, Feb 15, 2023	45.46	45.80	45.32	45.80
2283	AMEX	VUSE	Tue, Feb 14, 2023	45.18	45.76	45.18	45.63
2282	AMEX	VUSE	Mon, Feb 13, 2023	44.93	45.52	44.86	45.49
2281	AMEX	VUSE	Fri, Feb 10, 2023	44.70	44.96	44.70	44.89
2280	AMEX	VUSE	Thu, Feb 9, 2023	45.72	45.81	44.81	45.02
2279	AMEX	VUSE	Wed, Feb 8, 2023	45.58	45.76	45.20	45.28
2278	AMEX	VUSE	Tue, Feb 7, 2023	45.07	45.80	45.07	45.80
2277	AMEX	VUSE	Mon, Feb 6, 2023	45.38	45.41	45.16	45.16
2276	AMEX	VUSE	Fri, Feb 3, 2023	45.49	46.13	45.49	45.63
2275	AMEX	VUSE	Thu, Feb 2, 2023	45.86	46.24	45.70	46.07
2274	AMEX	VUSE	Wed, Feb 1, 2023	44.90	45.80	44.68	45.62
2273	AMEX	VUSE	Tue, Jan 31, 2023	44.16	44.90	44.12	44.90
2272	AMEX	VUSE	Mon, Jan 30, 2023	44.24	44.58	44.07	44.07
2271	AMEX	VUSE	Fri, Jan 27, 2023	44.66	44.91	44.50	44.59
2270	AMEX	VUSE	Thu, Jan 26, 2023	44.28	44.56	44.10	44.56
2269	AMEX	VUSE	Wed, Jan 25, 2023	43.59	44.21	43.59	44.15
2268	AMEX	VUSE	Tue, Jan 24, 2023	41.99	44.16	41.99	44.04
2267	AMEX	VUSE	Mon, Jan 23, 2023	43.86	44.40	43.86	44.26
2266	AMEX	VUSE	Fri, Jan 20, 2023	42.99	43.69	42.99	43.69
2265	AMEX	VUSE	Thu, Jan 19, 2023	42.94	43.13	42.78	42.87
2264	AMEX	VUSE	Wed, Jan 18, 2023	44.07	44.07	43.20	43.21
2263	AMEX	VUSE	Tue, Jan 17, 2023	43.87	43.92	43.75	43.78
2262	AMEX	VUSE	Fri, Jan 13, 2023	43.38	43.93	43.38	43.90
2261	AMEX	VUSE	Thu, Jan 12, 2023	43.64	43.84	43.30	43.66
2260	AMEX	VUSE	Wed, Jan 11, 2023	43.09	43.50	43.09	43.50
2259	AMEX	VUSE	Tue, Jan 10, 2023	42.81	43.06	42.57	43.06
2258	AMEX	VUSE	Mon, Jan 9, 2023	42.89	43.28	42.53	42.53
2257	AMEX	VUSE	Fri, Jan 6, 2023	42.07	42.79	41.68	42.60
2256	AMEX	VUSE	Thu, Jan 5, 2023	41.50	41.79	41.44	41.55
2255	AMEX	VUSE	Wed, Jan 4, 2023	41.78	42.13	41.57	41.96
2254	AMEX	VUSE	Tue, Jan 3, 2023	41.97	42.02	41.11	41.45
2253	AMEX	VUSE	Fri, Dec 30, 2022	41.59	41.66	41.39	41.59
2252	AMEX	VUSE	Thu, Dec 29, 2022	41.48	41.95	41.48	41.76
2251	AMEX	VUSE	Wed, Dec 28, 2022	41.75	42.00	41.06	41.06
2250	AMEX	VUSE	Tue, Dec 27, 2022	41.97	41.99	41.80	41.89
2249	AMEX	VUSE	Fri, Dec 23, 2022	41.64	41.99	41.44	41.82
2248	AMEX	VUSE	Thu, Dec 22, 2022	41.57	41.58	41.01	41.58
2247	AMEX	VUSE	Wed, Dec 21, 2022	41.72	42.07	41.68	41.96
2246	AMEX	VUSE	Tue, Dec 20, 2022	41.16	41.55	41.14	41.37
2245	AMEX	VUSE	Mon, Dec 19, 2022	41.80	41.80	41.07	41.29
2244	AMEX	VUSE	Fri, Dec 16, 2022	41.69	41.73	41.25	41.54
2243	AMEX	VUSE	Thu, Dec 15, 2022	42.60	42.60	42.23	41.88
2242	AMEX	VUSE	Wed, Dec 14, 2022	43.48	43.65	42.99	43.15
2241	AMEX	VUSE	Tue, Dec 13, 2022	44.13	44.25	43.28	43.46
2240	AMEX	VUSE	Mon, Dec 12, 2022	42.68	43.20	42.68	43.11
2239	AMEX	VUSE	Fri, Dec 9, 2022	43.10	43.14	42.63	42.63
2238	AMEX	VUSE	Thu, Dec 8, 2022	43.34	43.54	43.06	43.08
2237	AMEX	VUSE	Wed, Dec 7, 2022	43.22	43.22	42.96	42.98
2236	AMEX	VUSE	Tue, Dec 6, 2022	43.42	43.42	42.74	43.14
2235	AMEX	VUSE	Mon, Dec 5, 2022	44.06	44.06	43.23	43.28
2234	AMEX	VUSE	Fri, Dec 2, 2022	44.12	44.35	44.08	44.25
2233	AMEX	VUSE	Thu, Dec 1, 2022	44.55	44.55	44.26	44.26
2232	AMEX	VUSE	Wed, Nov 30, 2022	43.61	44.42	43.22	44.35
2231	AMEX	VUSE	Tue, Nov 29, 2022	43.49	43.62	43.38	43.50
2230	AMEX	VUSE	Mon, Nov 28, 2022	43.80	43.81	43.21	43.30
2229	AMEX	VUSE	Fri, Nov 25, 2022	43.93	44.03	43.91	43.98
2228	AMEX	VUSE	Wed, Nov 23, 2022	43.85	43.91	43.71	43.72
2227	AMEX	VUSE	Tue, Nov 22, 2022	43.37	43.73	43.34	43.65
2226	AMEX	VUSE	Mon, Nov 21, 2022	42.82	43.14	42.82	43.03
2225	AMEX	VUSE	Fri, Nov 18, 2022	43.37	43.39	42.93	43.31
2224	AMEX	VUSE	Thu, Nov 17, 2022	42.40	43.03	42.34	42.91
2223	AMEX	VUSE	Wed, Nov 16, 2022	43.18	43.18	42.82	42.83
2222	AMEX	VUSE	Tue, Nov 15, 2022	43.62	43.81	43.30	43.44
2221	AMEX	VUSE	Mon, Nov 14, 2022	43.32	43.68	43.03	43.03
2220	AMEX	VUSE	Fri, Nov 11, 2022	43.21	43.52	43.16	43.32
2219	AMEX	VUSE	Thu, Nov 10, 2022	42.68	43.06	42.40	43.06
2218	AMEX	VUSE	Wed, Nov 9, 2022	41.69	42.01	41.18	41.18
2217	AMEX	VUSE	Tue, Nov 8, 2022	41.94	42.51	41.91	42.09
2216	AMEX	VUSE	Mon, Nov 7, 2022	41.75	42.04	41.50	42.00
2215	AMEX	VUSE	Fri, Nov 4, 2022	41.53	41.71	40.98	41.37
2214	AMEX	VUSE	Thu, Nov 3, 2022	40.52	41.16	40.35	40.89
2213	AMEX	VUSE	Wed, Nov 2, 2022	41.97	42.45	41.27	41.27
2212	AMEX	VUSE	Tue, Nov 1, 2022	42.27	42.33	42.05	42.24
2211	AMEX	VUSE	Mon, Oct 31, 2022	41.82	42.06	41.78	41.83
2210	AMEX	VUSE	Fri, Oct 28, 2022	41.54	42.04	41.54	42.00
2209	AMEX	VUSE	Thu, Oct 27, 2022	41.38	41.62	41.11	41.11
2208	AMEX	VUSE	Wed, Oct 26, 2022	41.17	41.38	41.10	41.11
2207	AMEX	VUSE	Tue, Oct 25, 2022	40.66	41.10	40.66	41.00
2206	AMEX	VUSE	Mon, Oct 24, 2022	40.11	40.41	39.91	40.30
2205	AMEX	VUSE	Fri, Oct 21, 2022	38.92	39.95	38.92	39.85
2204	AMEX	VUSE	Thu, Oct 20, 2022	39.34	39.73	38.83	39.00
2203	AMEX	VUSE	Wed, Oct 19, 2022	39.52	39.52	39.07	39.32
2202	AMEX	VUSE	Tue, Oct 18, 2022	40.09	40.09	39.62	39.79
2201	AMEX	VUSE	Mon, Oct 17, 2022	39.10	39.43	39.10	39.34
2200	AMEX	VUSE	Fri, Oct 14, 2022	38.99	39.15	38.55	38.55
2199	AMEX	VUSE	Thu, Oct 13, 2022	37.95	39.57	37.73	39.56
2198	AMEX	VUSE	Wed, Oct 12, 2022	38.70	38.78	38.58	38.63
2197	AMEX	VUSE	Tue, Oct 11, 2022	38.40	39.15	38.40	38.71
2196	AMEX	VUSE	Mon, Oct 10, 2022	38.83	38.94	38.53	38.66
2195	AMEX	VUSE	Fri, Oct 7, 2022	39.05	39.11	38.57	38.59
2194	AMEX	VUSE	Thu, Oct 6, 2022	39.90	39.91	39.45	39.46
2193	AMEX	VUSE	Wed, Oct 5, 2022	39.49	39.93	39.20	39.73
2192	AMEX	VUSE	Tue, Oct 4, 2022	39.37	39.87	39.37	39.81
2191	AMEX	VUSE	Mon, Oct 3, 2022	38.25	38.73	38.25	38.44
2190	AMEX	VUSE	Fri, Sep 30, 2022	37.55	38.13	37.40	37.40
2189	AMEX	VUSE	Thu, Sep 29, 2022	37.31	37.63	37.29	37.63
2188	AMEX	VUSE	Wed, Sep 28, 2022	37.73	38.56	37.73	38.40
2187	AMEX	VUSE	Tue, Sep 27, 2022	37.76	37.76	37.03	37.20
2186	AMEX	VUSE	Mon, Sep 26, 2022	37.19	37.19	37.03	37.13
2185	AMEX	VUSE	Fri, Sep 23, 2022	38.00	38.00	37.29	37.75
2184	AMEX	VUSE	Thu, Sep 22, 2022	38.72	38.83	38.49	38.55
2183	AMEX	VUSE	Wed, Sep 21, 2022	39.71	40.18	39.00	39.04
2182	AMEX	VUSE	Tue, Sep 20, 2022	39.61	39.61	39.25	39.45
2181	AMEX	VUSE	Mon, Sep 19, 2022	39.78	40.11	39.77	40.07
2180	AMEX	VUSE	Fri, Sep 16, 2022	39.49	39.67	39.39	39.65
2179	AMEX	VUSE	Thu, Sep 15, 2022	40.42	40.48	39.93	40.05
2178	AMEX	VUSE	Wed, Sep 14, 2022	40.30	40.43	40.01	40.27
2177	AMEX	VUSE	Tue, Sep 13, 2022	41.10	41.13	40.27	40.41
2176	AMEX	VUSE	Mon, Sep 12, 2022	41.93	42.29	41.90	41.93
2175	AMEX	VUSE	Fri, Sep 9, 2022	41.25	41.78	41.25	41.62
2174	AMEX	VUSE	Thu, Sep 8, 2022	40.84	40.95	40.56	40.93
2173	AMEX	VUSE	Wed, Sep 7, 2022	40.15	40.81	40.11	40.70
2172	AMEX	VUSE	Tue, Sep 6, 2022	40.78	40.78	40.06	40.07
2171	AMEX	VUSE	Fri, Sep 2, 2022	41.22	41.34	40.47	40.56
2170	AMEX	VUSE	Thu, Sep 1, 2022	40.59	40.79	40.48	40.79
2169	AMEX	VUSE	Wed, Aug 31, 2022	41.31	41.43	41.02	41.02
2168	AMEX	VUSE	Tue, Aug 30, 2022	42.05	42.05	41.26	41.39
2167	AMEX	VUSE	Mon, Aug 29, 2022	42.09	42.37	42.00	42.03
2166	AMEX	VUSE	Fri, Aug 26, 2022	43.67	43.67	42.32	42.32
2165	AMEX	VUSE	Thu, Aug 25, 2022	43.06	43.60	43.06	43.60
2164	AMEX	VUSE	Wed, Aug 24, 2022	42.77	43.01	42.72	42.82
2163	AMEX	VUSE	Tue, Aug 23, 2022	43.01	43.19	42.73	42.79
2162	AMEX	VUSE	Mon, Aug 22, 2022	43.07	43.07	42.67	42.72
2161	AMEX	VUSE	Fri, Aug 19, 2022	43.71	43.72	43.44	43.55
2160	AMEX	VUSE	Thu, Aug 18, 2022	43.55	44.09	43.55	44.03
2159	AMEX	VUSE	Wed, Aug 17, 2022	43.71	43.87	43.40	43.67
2158	AMEX	VUSE	Tue, Aug 16, 2022	43.97	44.39	43.90	44.20
2157	AMEX	VUSE	Mon, Aug 15, 2022	43.60	44.04	43.57	43.90
2156	AMEX	VUSE	Fri, Aug 12, 2022	43.43	44.03	43.39	43.90
2155	AMEX	VUSE	Thu, Aug 11, 2022	43.66	43.70	43.24	43.25
2154	AMEX	VUSE	Wed, Aug 10, 2022	42.97	43.02	42.52	42.90
2153	AMEX	VUSE	Tue, Aug 9, 2022	42.30	42.47	41.92	42.02
2152	AMEX	VUSE	Mon, Aug 8, 2022	42.62	42.62	42.44	42.47
2151	AMEX	VUSE	Fri, Aug 5, 2022	41.90	42.39	41.89	42.29
2150	AMEX	VUSE	Thu, Aug 4, 2022	42.43	42.45	42.16	42.18
2149	AMEX	VUSE	Wed, Aug 3, 2022	42.30	42.65	42.06	42.42
2148	AMEX	VUSE	Tue, Aug 2, 2022	42.24	42.32	41.98	41.98
2147	AMEX	VUSE	Mon, Aug 1, 2022	42.37	42.63	42.20	42.40
2146	AMEX	VUSE	Fri, Jul 29, 2022	42.02	42.61	42.02	42.48
2145	AMEX	VUSE	Thu, Jul 28, 2022	41.81	42.10	41.26	42.10
2144	AMEX	VUSE	Wed, Jul 27, 2022	40.82	41.64	40.73	41.42
2143	AMEX	VUSE	Tue, Jul 26, 2022	40.95	40.95	40.74	40.77
2142	AMEX	VUSE	Mon, Jul 25, 2022	41.00	41.06	40.86	40.95
2141	AMEX	VUSE	Fri, Jul 22, 2022	41.11	41.11	40.60	40.76
2140	AMEX	VUSE	Thu, Jul 21, 2022	40.58	41.05	40.56	41.05
2139	AMEX	VUSE	Wed, Jul 20, 2022	40.36	41.06	40.36	40.88
2138	AMEX	VUSE	Tue, Jul 19, 2022	40.05	40.65	40.05	40.62
2137	AMEX	VUSE	Mon, Jul 18, 2022	39.75	39.81	39.16	39.16
2136	AMEX	VUSE	Fri, Jul 15, 2022	38.96	39.30	38.90	39.30
2135	AMEX	VUSE	Thu, Jul 14, 2022	38.15	38.67	37.99	38.56
2134	AMEX	VUSE	Wed, Jul 13, 2022	38.61	39.19	38.61	38.93
2133	AMEX	VUSE	Tue, Jul 12, 2022	39.18	39.46	38.88	39.01
2132	AMEX	VUSE	Mon, Jul 11, 2022	39.19	39.31	38.96	39.09
2131	AMEX	VUSE	Fri, Jul 8, 2022	39.21	39.69	39.16	39.37
2130	AMEX	VUSE	Thu, Jul 7, 2022	39.24	39.57	39.24	39.42
2129	AMEX	VUSE	Wed, Jul 6, 2022	38.91	38.92	38.33	38.51
2128	AMEX	VUSE	Tue, Jul 5, 2022	38.29	38.92	38.03	38.92
2127	AMEX	VUSE	Fri, Jul 1, 2022	38.75	39.18	38.27	39.13
2126	AMEX	VUSE	Thu, Jun 30, 2022	38.80	39.16	38.45	38.81
2125	AMEX	VUSE	Wed, Jun 29, 2022	39.16	39.26	38.91	39.18
2124	AMEX	VUSE	Tue, Jun 28, 2022	40.49	40.67	39.53	39.53
2123	AMEX	VUSE	Mon, Jun 27, 2022	39.83	40.22	39.83	40.06
2122	AMEX	VUSE	Fri, Jun 24, 2022	38.99	39.85	38.99	39.79
2121	AMEX	VUSE	Thu, Jun 23, 2022	38.74	38.74	38.27	38.52
2120	AMEX	VUSE	Wed, Jun 22, 2022	38.49	38.96	38.46	38.63
2119	AMEX	VUSE	Tue, Jun 21, 2022	39.17	39.27	38.89	38.89
2118	AMEX	VUSE	Fri, Jun 17, 2022	38.48	38.57	38.01	38.31
2117	AMEX	VUSE	Thu, Jun 16, 2022	39.48	39.48	38.11	38.25
2116	AMEX	VUSE	Wed, Jun 15, 2022	40.27	40.80	39.70	40.31
2115	AMEX	VUSE	Tue, Jun 14, 2022	39.97	40.24	39.62	39.82
2114	AMEX	VUSE	Mon, Jun 13, 2022	40.91	41.00	40.00	39.87
2113	AMEX	VUSE	Fri, Jun 10, 2022	42.39	42.43	41.79	41.79
2112	AMEX	VUSE	Thu, Jun 9, 2022	43.34	43.74	42.94	42.94
2111	AMEX	VUSE	Wed, Jun 8, 2022	44.26	44.42	43.64	43.73
2110	AMEX	VUSE	Tue, Jun 7, 2022	43.91	44.59	43.85	44.51
2109	AMEX	VUSE	Mon, Jun 6, 2022	44.26	44.38	44.09	44.23
2108	AMEX	VUSE	Fri, Jun 3, 2022	43.96	44.07	43.77	43.90
2107	AMEX	VUSE	Thu, Jun 2, 2022	43.77	44.31	43.56	44.31
2106	AMEX	VUSE	Wed, Jun 1, 2022	44.08	44.17	43.40	43.71
2105	AMEX	VUSE	Tue, May 31, 2022	44.02	44.32	43.92	44.17
2104	AMEX	VUSE	Fri, May 27, 2022	44.02	44.51	43.99	44.51
2103	AMEX	VUSE	Thu, May 26, 2022	43.26	43.71	43.21	43.50
2102	AMEX	VUSE	Wed, May 25, 2022	42.09	42.82	42.09	42.81
2101	AMEX	VUSE	Tue, May 24, 2022	41.97	41.97	41.20	41.63
2100	AMEX	VUSE	Mon, May 23, 2022	42.14	42.46	42.07	42.33
2099	AMEX	VUSE	Fri, May 20, 2022	42.18	42.18	40.87	41.65
2098	AMEX	VUSE	Thu, May 19, 2022	42.05	42.35	41.57	41.83
2097	AMEX	VUSE	Wed, May 18, 2022	43.35	43.35	41.94	42.07
2096	AMEX	VUSE	Tue, May 17, 2022	43.26	43.97	43.22	43.90
2095	AMEX	VUSE	Mon, May 16, 2022	42.81	42.96	42.58	42.63
2094	AMEX	VUSE	Fri, May 13, 2022	42.32	42.85	42.32	42.61
2093	AMEX	VUSE	Thu, May 12, 2022	41.44	41.89	41.12	41.89
2092	AMEX	VUSE	Wed, May 11, 2022	42.59	42.82	41.34	41.34
2091	AMEX	VUSE	Tue, May 10, 2022	42.82	42.82	41.64	42.08
2090	AMEX	VUSE	Mon, May 9, 2022	42.96	42.96	42.27	42.53
2089	AMEX	VUSE	Fri, May 6, 2022	43.27	43.60	43.10	43.36
2088	AMEX	VUSE	Thu, May 5, 2022	44.59	44.59	43.45	43.72
2087	AMEX	VUSE	Wed, May 4, 2022	43.71	45.16	43.66	44.98
2086	AMEX	VUSE	Tue, May 3, 2022	43.24	43.98	43.18	43.84
2085	AMEX	VUSE	Mon, May 2, 2022	42.66	43.10	42.24	42.90
2084	AMEX	VUSE	Fri, Apr 29, 2022	43.71	43.98	42.59	42.59
2083	AMEX	VUSE	Thu, Apr 28, 2022	43.32	44.02	42.80	43.68
2082	AMEX	VUSE	Wed, Apr 27, 2022	42.92	43.40	42.70	42.89
2081	AMEX	VUSE	Tue, Apr 26, 2022	43.70	43.70	42.89	42.89
2080	AMEX	VUSE	Mon, Apr 25, 2022	43.37	44.11	42.98	43.89
2079	AMEX	VUSE	Fri, Apr 22, 2022	44.58	44.58	43.77	43.77
2078	AMEX	VUSE	Thu, Apr 21, 2022	46.12	46.12	45.03	45.09
2077	AMEX	VUSE	Wed, Apr 20, 2022	45.94	46.05	45.59	45.84
2076	AMEX	VUSE	Tue, Apr 19, 2022	44.71	45.48	44.71	45.21
2075	AMEX	VUSE	Mon, Apr 18, 2022	44.59	44.89	44.42	44.51
2074	AMEX	VUSE	Thu, Apr 14, 2022	44.75	44.89	44.49	44.54
2073	AMEX	VUSE	Wed, Apr 13, 2022	44.43	44.78	44.42	44.74
2072	AMEX	VUSE	Tue, Apr 12, 2022	44.43	44.75	43.86	44.05
2071	AMEX	VUSE	Mon, Apr 11, 2022	44.17	44.62	44.05	44.05
2070	AMEX	VUSE	Fri, Apr 8, 2022	44.05	44.55	44.05	44.24
2069	AMEX	VUSE	Thu, Apr 7, 2022	44.00	44.22	43.73	44.04
2068	AMEX	VUSE	Wed, Apr 6, 2022	44.11	44.11	43.81	43.81
2067	AMEX	VUSE	Tue, Apr 5, 2022	45.14	45.23	44.31	44.31
2066	AMEX	VUSE	Mon, Apr 4, 2022	44.99	45.22	44.99	45.14
2065	AMEX	VUSE	Fri, Apr 1, 2022	45.21	45.32	44.87	45.32
2064	AMEX	VUSE	Thu, Mar 31, 2022	45.87	45.94	45.44	45.46
2063	AMEX	VUSE	Wed, Mar 30, 2022	46.81	46.81	45.94	46.01
2062	AMEX	VUSE	Tue, Mar 29, 2022	46.56	46.79	46.36	46.77
2061	AMEX	VUSE	Mon, Mar 28, 2022	46.06	46.09	45.81	46.09
2060	AMEX	VUSE	Fri, Mar 25, 2022	46.40	46.40	46.05	46.37
2059	AMEX	VUSE	Thu, Mar 24, 2022	45.55	46.10	45.55	46.06
2058	AMEX	VUSE	Wed, Mar 23, 2022	46.11	46.11	45.72	45.72
2057	AMEX	VUSE	Tue, Mar 22, 2022	46.47	46.53	46.22	46.36
2056	AMEX	VUSE	Mon, Mar 21, 2022	46.48	46.49	45.97	46.16
2055	AMEX	VUSE	Fri, Mar 18, 2022	45.72	46.33	45.72	46.33
2054	AMEX	VUSE	Thu, Mar 17, 2022	45.41	46.05	45.28	45.97
2053	AMEX	VUSE	Wed, Mar 16, 2022	44.75	45.49	44.53	45.49
2052	AMEX	VUSE	Tue, Mar 15, 2022	43.85	44.38	43.85	44.34
2051	AMEX	VUSE	Mon, Mar 14, 2022	44.03	44.15	43.49	43.54
2050	AMEX	VUSE	Fri, Mar 11, 2022	44.30	44.43	43.98	43.98
2049	AMEX	VUSE	Thu, Mar 10, 2022	43.86	44.33	43.80	44.33
2048	AMEX	VUSE	Wed, Mar 9, 2022	44.18	44.58	44.13	44.24
2047	AMEX	VUSE	Tue, Mar 8, 2022	43.57	44.31	43.28	43.28
2046	AMEX	VUSE	Mon, Mar 7, 2022	44.76	44.76	43.48	43.48
2045	AMEX	VUSE	Fri, Mar 4, 2022	44.60	44.78	44.52	44.70
2044	AMEX	VUSE	Thu, Mar 3, 2022	45.38	45.49	45.24	45.28
2043	AMEX	VUSE	Wed, Mar 2, 2022	44.64	45.71	44.64	45.51
2042	AMEX	VUSE	Tue, Mar 1, 2022	44.73	44.73	44.13	44.13
2041	AMEX	VUSE	Mon, Feb 28, 2022	44.51	44.89	44.40	44.80
2040	AMEX	VUSE	Fri, Feb 25, 2022	43.96	44.94	43.95	44.92
2039	AMEX	VUSE	Thu, Feb 24, 2022	42.02	43.73	42.02	43.73
2038	AMEX	VUSE	Wed, Feb 23, 2022	43.98	44.15	43.10	43.10
2037	AMEX	VUSE	Tue, Feb 22, 2022	44.45	44.63	43.76	43.77
2036	AMEX	VUSE	Fri, Feb 18, 2022	44.98	45.08	44.36	44.52
2035	AMEX	VUSE	Thu, Feb 17, 2022	45.12	45.12	44.64	44.64
2034	AMEX	VUSE	Wed, Feb 16, 2022	45.35	45.70	45.12	45.51
2033	AMEX	VUSE	Tue, Feb 15, 2022	44.73	45.37	44.73	45.29
2032	AMEX	VUSE	Mon, Feb 14, 2022	44.57	44.59	44.10	44.29
2031	AMEX	VUSE	Fri, Feb 11, 2022	45.09	45.46	44.51	44.70
2030	AMEX	VUSE	Thu, Feb 10, 2022	45.57	46.05	45.03	45.10
2029	AMEX	VUSE	Wed, Feb 9, 2022	45.46	45.96	45.46	45.84
2028	AMEX	VUSE	Tue, Feb 8, 2022	44.41	45.11	44.39	45.10
2027	AMEX	VUSE	Mon, Feb 7, 2022	44.24	44.65	44.24	44.29
2026	AMEX	VUSE	Fri, Feb 4, 2022	44.35	44.63	43.80	44.26
2025	AMEX	VUSE	Thu, Feb 3, 2022	44.75	45.13	44.50	44.53
2024	AMEX	VUSE	Wed, Feb 2, 2022	44.90	45.15	44.54	45.09
2023	AMEX	VUSE	Tue, Feb 1, 2022	44.48	44.85	44.07	44.80
2022	AMEX	VUSE	Mon, Jan 31, 2022	43.65	44.36	43.65	44.36
2021	AMEX	VUSE	Fri, Jan 28, 2022	42.72	43.57	42.52	43.57
2020	AMEX	VUSE	Thu, Jan 27, 2022	43.88	43.90	42.90	43.05
2019	AMEX	VUSE	Wed, Jan 26, 2022	44.34	44.63	43.17	43.48
2018	AMEX	VUSE	Tue, Jan 25, 2022	43.86	44.36	43.53	43.95
2017	AMEX	VUSE	Mon, Jan 24, 2022	43.05	44.47	43.05	44.38
2016	AMEX	VUSE	Fri, Jan 21, 2022	43.97	44.33	43.40	43.40
2015	AMEX	VUSE	Thu, Jan 20, 2022	44.99	45.47	44.16	44.20
2014	AMEX	VUSE	Wed, Jan 19, 2022	45.75	45.75	44.91	44.91
2013	AMEX	VUSE	Tue, Jan 18, 2022	46.12	46.12	45.55	45.60
2012	AMEX	VUSE	Fri, Jan 14, 2022	46.51	46.69	46.20	46.69
2011	AMEX	VUSE	Thu, Jan 13, 2022	46.97	47.12	46.66	46.66
2010	AMEX	VUSE	Wed, Jan 12, 2022	46.90	46.90	46.37	46.60
2009	AMEX	VUSE	Tue, Jan 11, 2022	46.21	46.69	45.79	46.65
2008	AMEX	VUSE	Mon, Jan 10, 2022	46.17	46.32	45.63	46.32
2007	AMEX	VUSE	Fri, Jan 7, 2022	46.67	46.71	46.36	46.41
2006	AMEX	VUSE	Thu, Jan 6, 2022	46.65	46.99	46.57	46.64
2005	AMEX	VUSE	Wed, Jan 5, 2022	47.52	47.88	46.61	46.63
2004	AMEX	VUSE	Tue, Jan 4, 2022	47.31	47.66	47.31	47.51
2003	AMEX	VUSE	Mon, Jan 3, 2022	46.78	47.09	46.70	46.91
2002	AMEX	VUSE	Fri, Dec 31, 2021	46.60	46.90	46.60	46.64
2001	AMEX	VUSE	Thu, Dec 30, 2021	47.10	47.14	46.69	46.69
2000	AMEX	VUSE	Wed, Dec 29, 2021	46.69	46.90	46.69	46.84
1999	AMEX	VUSE	Tue, Dec 28, 2021	46.53	46.86	46.52	46.66
1998	AMEX	VUSE	Mon, Dec 27, 2021	45.98	46.52	45.98	46.52
1997	AMEX	VUSE	Thu, Dec 23, 2021	45.81	46.00	45.69	45.87
1996	AMEX	VUSE	Wed, Dec 22, 2021	45.04	45.66	45.03	45.57
1995	AMEX	VUSE	Tue, Dec 21, 2021	44.46	45.15	44.46	45.03
1994	AMEX	VUSE	Mon, Dec 20, 2021	44.21	44.21	43.43	44.12
1993	AMEX	VUSE	Fri, Dec 17, 2021	44.69	45.27	44.69	44.92
1992	AMEX	VUSE	Thu, Dec 16, 2021	46.00	46.26	45.41	45.24
1991	AMEX	VUSE	Wed, Dec 15, 2021	45.03	45.75	44.81	45.69
1990	AMEX	VUSE	Tue, Dec 14, 2021	45.17	45.73	45.17	45.25
1989	AMEX	VUSE	Mon, Dec 13, 2021	45.87	45.87	45.44	45.47
1988	AMEX	VUSE	Fri, Dec 10, 2021	46.09	46.15	45.87	45.98
1987	AMEX	VUSE	Thu, Dec 9, 2021	46.00	46.11	45.74	45.80
1986	AMEX	VUSE	Wed, Dec 8, 2021	46.29	46.29	46.08	46.19
1985	AMEX	VUSE	Tue, Dec 7, 2021	45.96	46.28	45.96	46.13
1984	AMEX	VUSE	Mon, Dec 6, 2021	45.08	45.88	45.08	45.36
1983	AMEX	VUSE	Fri, Dec 3, 2021	45.05	45.26	44.37	44.67
1982	AMEX	VUSE	Thu, Dec 2, 2021	43.98	45.22	43.98	44.93
1981	AMEX	VUSE	Wed, Dec 1, 2021	45.05	45.40	43.73	43.73
1980	AMEX	VUSE	Tue, Nov 30, 2021	45.28	45.28	44.26	44.26
1979	AMEX	VUSE	Mon, Nov 29, 2021	45.46	46.00	45.46	45.64
1978	AMEX	VUSE	Fri, Nov 26, 2021	45.46	45.62	45.08	45.53
1977	AMEX	VUSE	Wed, Nov 24, 2021	46.75	47.02	46.75	46.90
1976	AMEX	VUSE	Tue, Nov 23, 2021	46.99	47.07	46.72	46.94
1975	AMEX	VUSE	Mon, Nov 22, 2021	46.60	47.29	46.57	47.03
1974	AMEX	VUSE	Fri, Nov 19, 2021	46.46	46.67	46.35	46.36
1973	AMEX	VUSE	Thu, Nov 18, 2021	47.09	47.09	46.58	46.79
1972	AMEX	VUSE	Wed, Nov 17, 2021	47.16	47.18	46.81	46.85
1971	AMEX	VUSE	Tue, Nov 16, 2021	47.42	47.62	47.33	47.33
1970	AMEX	VUSE	Mon, Nov 15, 2021	47.40	47.40	47.19	47.34
1969	AMEX	VUSE	Fri, Nov 12, 2021	47.24	47.43	47.16	47.21
1968	AMEX	VUSE	Thu, Nov 11, 2021	46.84	47.15	46.84	47.04
1967	AMEX	VUSE	Wed, Nov 10, 2021	47.03	47.05	46.50	46.55
1966	AMEX	VUSE	Tue, Nov 9, 2021	46.92	46.98	46.68	46.87
1965	AMEX	VUSE	Mon, Nov 8, 2021	47.08	47.08	46.69	46.81
1964	AMEX	VUSE	Fri, Nov 5, 2021	46.95	47.00	46.67	46.83
1963	AMEX	VUSE	Thu, Nov 4, 2021	46.53	46.67	46.03	46.16
1962	AMEX	VUSE	Wed, Nov 3, 2021	45.54	46.39	45.54	46.28
1961	AMEX	VUSE	Tue, Nov 2, 2021	45.34	45.54	45.26	45.35
1960	AMEX	VUSE	Mon, Nov 1, 2021	45.18	45.38	45.11	45.37
1959	AMEX	VUSE	Fri, Oct 29, 2021	44.66	44.66	44.35	44.41
1958	AMEX	VUSE	Thu, Oct 28, 2021	44.48	44.58	44.42	44.58
1957	AMEX	VUSE	Wed, Oct 27, 2021	44.67	44.69	43.95	43.98
1956	AMEX	VUSE	Tue, Oct 26, 2021	45.23	45.36	44.81	44.81
1955	AMEX	VUSE	Mon, Oct 25, 2021	45.42	45.42	45.32	45.32
1954	AMEX	VUSE	Fri, Oct 22, 2021	45.11	45.30	45.11	45.14
1953	AMEX	VUSE	Thu, Oct 21, 2021	45.07	45.14	44.92	45.08
1952	AMEX	VUSE	Wed, Oct 20, 2021	44.65	45.24	44.65	45.00
1951	AMEX	VUSE	Tue, Oct 19, 2021	44.55	44.61	44.46	44.55
1950	AMEX	VUSE	Mon, Oct 18, 2021	44.28	44.58	44.28	44.51
1949	AMEX	VUSE	Fri, Oct 15, 2021	44.84	44.89	44.35	44.35
1948	AMEX	VUSE	Thu, Oct 14, 2021	43.58	44.47	43.58	44.28
1947	AMEX	VUSE	Wed, Oct 13, 2021	43.69	43.75	43.27	43.64
1946	AMEX	VUSE	Tue, Oct 12, 2021	43.80	43.87	43.59	43.68
1945	AMEX	VUSE	Mon, Oct 11, 2021	44.12	44.36	43.76	43.76
1944	AMEX	VUSE	Fri, Oct 8, 2021	44.13	44.24	43.96	43.96
1943	AMEX	VUSE	Thu, Oct 7, 2021	44.41	44.55	44.10	44.16
1942	AMEX	VUSE	Wed, Oct 6, 2021	43.67	43.68	43.10	43.61
1941	AMEX	VUSE	Tue, Oct 5, 2021	44.15	44.22	43.92	43.92
1940	AMEX	VUSE	Mon, Oct 4, 2021	43.67	43.84	43.67	43.69
1939	AMEX	VUSE	Fri, Oct 1, 2021	43.05	44.04	43.01	43.73
1938	AMEX	VUSE	Thu, Sep 30, 2021	43.35	43.52	43.20	43.20
1937	AMEX	VUSE	Wed, Sep 29, 2021	44.02	44.21	43.98	44.02
1936	AMEX	VUSE	Tue, Sep 28, 2021	44.37	44.51	43.93	43.93
1935	AMEX	VUSE	Mon, Sep 27, 2021	43.95	44.69	43.95	44.47
1934	AMEX	VUSE	Fri, Sep 24, 2021	43.81	44.00	43.81	43.84
1933	AMEX	VUSE	Thu, Sep 23, 2021	43.65	44.00	43.65	43.72
1932	AMEX	VUSE	Wed, Sep 22, 2021	43.01	43.41	43.01	43.09
1931	AMEX	VUSE	Tue, Sep 21, 2021	42.65	42.73	42.51	42.52
1930	AMEX	VUSE	Mon, Sep 20, 2021	42.81	42.86	42.13	42.66
1929	AMEX	VUSE	Fri, Sep 17, 2021	43.69	43.71	43.28	43.41
1928	AMEX	VUSE	Thu, Sep 16, 2021	43.77	43.85	43.46	43.67
1927	AMEX	VUSE	Wed, Sep 15, 2021	43.09	43.70	43.09	43.66
1926	AMEX	VUSE	Tue, Sep 14, 2021	43.28	43.33	42.96	43.06
1925	AMEX	VUSE	Mon, Sep 13, 2021	43.51	43.76	43.51	43.75
1924	AMEX	VUSE	Fri, Sep 10, 2021	43.62	43.86	43.35	43.35
1923	AMEX	VUSE	Thu, Sep 9, 2021	43.76	44.10	43.76	43.85
1922	AMEX	VUSE	Wed, Sep 8, 2021	43.93	44.00	43.68	43.84
1921	AMEX	VUSE	Tue, Sep 7, 2021	44.38	44.38	44.17	44.17
1920	AMEX	VUSE	Fri, Sep 3, 2021	44.73	44.73	44.62	44.66
1919	AMEX	VUSE	Thu, Sep 2, 2021	44.67	44.93	44.67	44.91
1918	AMEX	VUSE	Wed, Sep 1, 2021	44.44	44.70	44.41	44.57
1917	AMEX	VUSE	Tue, Aug 31, 2021	44.51	44.65	44.39	44.58
1916	AMEX	VUSE	Mon, Aug 30, 2021	44.66	44.77	44.63	44.63
1915	AMEX	VUSE	Fri, Aug 27, 2021	44.16	44.87	44.16	44.83
1914	AMEX	VUSE	Thu, Aug 26, 2021	44.28	44.28	43.96	44.00
1913	AMEX	VUSE	Wed, Aug 25, 2021	44.11	44.62	44.11	44.46
1912	AMEX	VUSE	Tue, Aug 24, 2021	44.11	44.30	43.96	44.13
1911	AMEX	VUSE	Mon, Aug 23, 2021	43.80	43.93	43.62	43.89
1910	AMEX	VUSE	Fri, Aug 20, 2021	42.91	43.51	42.91	43.51
1909	AMEX	VUSE	Thu, Aug 19, 2021	42.97	43.28	42.77	42.90
1908	AMEX	VUSE	Wed, Aug 18, 2021	43.72	44.00	43.37	43.37
1907	AMEX	VUSE	Tue, Aug 17, 2021	44.00	44.02	43.54	43.95
1906	AMEX	VUSE	Mon, Aug 16, 2021	44.30	44.42	44.29	44.35
1905	AMEX	VUSE	Fri, Aug 13, 2021	44.53	44.61	44.40	44.40
1904	AMEX	VUSE	Thu, Aug 12, 2021	44.71	44.71	44.40	44.63
1903	AMEX	VUSE	Wed, Aug 11, 2021	43.98	44.64	43.98	44.64
1902	AMEX	VUSE	Tue, Aug 10, 2021	44.04	44.18	44.04	44.13
1901	AMEX	VUSE	Mon, Aug 9, 2021	43.64	43.81	43.60	43.62
1900	AMEX	VUSE	Fri, Aug 6, 2021	43.92	43.92	43.74	43.78
1899	AMEX	VUSE	Thu, Aug 5, 2021	43.36	43.49	43.36	43.46
1898	AMEX	VUSE	Wed, Aug 4, 2021	43.51	43.51	43.07	43.07
1897	AMEX	VUSE	Tue, Aug 3, 2021	43.14	43.79	42.96	43.73
1896	AMEX	VUSE	Mon, Aug 2, 2021	44.06	44.10	43.41	43.41
1895	AMEX	VUSE	Fri, Jul 30, 2021	43.60	43.96	43.51	43.57
1894	AMEX	VUSE	Thu, Jul 29, 2021	43.69	44.03	43.61	43.77
1893	AMEX	VUSE	Wed, Jul 28, 2021	42.92	43.44	42.92	43.29
1892	AMEX	VUSE	Tue, Jul 27, 2021	43.20	43.20	42.83	43.13
1891	AMEX	VUSE	Mon, Jul 26, 2021	43.41	43.41	43.18	43.35
1890	AMEX	VUSE	Fri, Jul 23, 2021	42.85	43.07	42.85	43.03
1889	AMEX	VUSE	Thu, Jul 22, 2021	42.69	42.84	42.69	42.76
1888	AMEX	VUSE	Wed, Jul 21, 2021	43.30	43.33	43.25	43.28
1887	AMEX	VUSE	Tue, Jul 20, 2021	41.69	42.70	41.69	42.58
1886	AMEX	VUSE	Mon, Jul 19, 2021	41.57	41.57	41.22	41.45
1885	AMEX	VUSE	Fri, Jul 16, 2021	43.16	43.17	42.26	42.32
1884	AMEX	VUSE	Thu, Jul 15, 2021	43.07	43.07	42.81	42.91
1883	AMEX	VUSE	Wed, Jul 14, 2021	43.61	43.73	43.17	43.18
1882	AMEX	VUSE	Tue, Jul 13, 2021	43.99	43.99	43.47	43.47
1881	AMEX	VUSE	Mon, Jul 12, 2021	43.79	44.23	43.79	44.21
1880	AMEX	VUSE	Fri, Jul 9, 2021	43.74	44.06	43.74	44.06
1879	AMEX	VUSE	Thu, Jul 8, 2021	42.78	43.44	42.47	42.95
1878	AMEX	VUSE	Wed, Jul 7, 2021	43.56	43.63	43.21	43.60
1877	AMEX	VUSE	Tue, Jul 6, 2021	43.53	43.61	43.25	43.58
1876	AMEX	VUSE	Fri, Jul 2, 2021	44.33	44.38	44.22	44.30
1875	AMEX	VUSE	Thu, Jul 1, 2021	44.22	44.59	44.21	44.58
1874	AMEX	VUSE	Wed, Jun 30, 2021	43.86	44.13	43.85	44.13
1873	AMEX	VUSE	Tue, Jun 29, 2021	43.75	44.29	43.75	43.89
1872	AMEX	VUSE	Mon, Jun 28, 2021	43.98	44.09	43.91	44.09
1871	AMEX	VUSE	Fri, Jun 25, 2021	44.51	44.60	44.48	44.51
1870	AMEX	VUSE	Thu, Jun 24, 2021	43.68	44.22	43.68	44.16
1869	AMEX	VUSE	Wed, Jun 23, 2021	43.54	43.85	43.53	43.64
1868	AMEX	VUSE	Tue, Jun 22, 2021	43.46	43.70	43.43	43.60
1867	AMEX	VUSE	Mon, Jun 21, 2021	42.91	43.60	42.91	43.55
1866	AMEX	VUSE	Fri, Jun 18, 2021	43.15	43.15	42.53	42.58
1865	AMEX	VUSE	Thu, Jun 17, 2021	44.40	44.40	43.14	43.54
1864	AMEX	VUSE	Wed, Jun 16, 2021	44.37	44.57	44.37	44.48
1863	AMEX	VUSE	Tue, Jun 15, 2021	44.37	44.86	44.37	44.79
1862	AMEX	VUSE	Mon, Jun 14, 2021	45.33	45.33	44.70	44.64
1861	AMEX	VUSE	Fri, Jun 11, 2021	45.07	45.33	45.07	45.33
1860	AMEX	VUSE	Thu, Jun 10, 2021	45.24	45.24	45.03	45.03
1859	AMEX	VUSE	Wed, Jun 9, 2021	45.63	45.65	45.30	45.33
1858	AMEX	VUSE	Tue, Jun 8, 2021	45.49	45.82	45.13	45.76
1857	AMEX	VUSE	Mon, Jun 7, 2021	45.36	45.47	45.25	45.44
1856	AMEX	VUSE	Fri, Jun 4, 2021	45.23	45.32	45.02	45.32
1855	AMEX	VUSE	Thu, Jun 3, 2021	44.77	45.22	44.77	45.15
1854	AMEX	VUSE	Wed, Jun 2, 2021	45.07	45.28	45.07	45.17
1853	AMEX	VUSE	Tue, Jun 1, 2021	44.98	45.30	44.98	45.30
1852	AMEX	VUSE	Fri, May 28, 2021	44.64	44.78	44.57	44.68
1851	AMEX	VUSE	Thu, May 27, 2021	44.81	44.88	44.72	44.84
1850	AMEX	VUSE	Wed, May 26, 2021	43.93	44.44	43.93	44.37
1849	AMEX	VUSE	Tue, May 25, 2021	44.30	44.30	43.67	43.67
1848	AMEX	VUSE	Mon, May 24, 2021	44.31	44.41	44.23	44.29
1847	AMEX	VUSE	Fri, May 21, 2021	44.16	44.33	43.99	44.06
1846	AMEX	VUSE	Thu, May 20, 2021	43.67	44.02	43.67	43.86
1845	AMEX	VUSE	Wed, May 19, 2021	43.60	43.80	43.10	43.80
1844	AMEX	VUSE	Tue, May 18, 2021	44.95	44.95	44.25	44.25
1843	AMEX	VUSE	Mon, May 17, 2021	44.71	44.81	44.54	44.81
1842	AMEX	VUSE	Fri, May 14, 2021	44.03	44.64	44.03	44.64
1841	AMEX	VUSE	Thu, May 13, 2021	43.60	43.93	43.46	43.81
1840	AMEX	VUSE	Wed, May 12, 2021	44.17	44.19	42.81	42.92
1839	AMEX	VUSE	Tue, May 11, 2021	43.93	44.30	43.80	44.18
1838	AMEX	VUSE	Mon, May 10, 2021	45.13	45.44	44.73	44.73
1837	AMEX	VUSE	Fri, May 7, 2021	44.66	44.93	44.65	44.92
1836	AMEX	VUSE	Thu, May 6, 2021	44.05	44.38	44.00	44.38
1835	AMEX	VUSE	Wed, May 5, 2021	43.72	43.90	43.72	43.90
1834	AMEX	VUSE	Tue, May 4, 2021	43.37	43.65	43.00	43.65
1833	AMEX	VUSE	Mon, May 3, 2021	43.31	43.78	43.31	43.53
1832	AMEX	VUSE	Fri, Apr 30, 2021	43.27	43.27	42.90	42.90
1831	AMEX	VUSE	Thu, Apr 29, 2021	43.65	43.65	43.28	43.52
1830	AMEX	VUSE	Wed, Apr 28, 2021	43.02	43.25	43.02	43.19
1829	AMEX	VUSE	Tue, Apr 27, 2021	42.94	43.19	42.94	43.15
1828	AMEX	VUSE	Mon, Apr 26, 2021	42.88	43.22	42.88	42.98
1827	AMEX	VUSE	Fri, Apr 23, 2021	42.51	43.12	42.50	43.00
1826	AMEX	VUSE	Thu, Apr 22, 2021	42.60	42.79	42.36	42.45
1825	AMEX	VUSE	Wed, Apr 21, 2021	42.01	42.59	42.01	42.55
1824	AMEX	VUSE	Tue, Apr 20, 2021	42.38	42.38	41.77	41.93
1823	AMEX	VUSE	Mon, Apr 19, 2021	42.83	42.83	42.51	42.70
1822	AMEX	VUSE	Fri, Apr 16, 2021	42.86	43.06	42.86	43.01
1821	AMEX	VUSE	Thu, Apr 15, 2021	42.45	42.65	42.45	42.62
1820	AMEX	VUSE	Wed, Apr 14, 2021	42.38	42.83	42.38	42.49
1819	AMEX	VUSE	Tue, Apr 13, 2021	42.24	42.29	42.00	42.22
1818	AMEX	VUSE	Mon, Apr 12, 2021	42.33	42.63	42.33	42.57
1817	AMEX	VUSE	Fri, Apr 9, 2021	42.19	42.46	42.17	42.46
1816	AMEX	VUSE	Thu, Apr 8, 2021	42.12	42.27	41.86	42.27
1815	AMEX	VUSE	Wed, Apr 7, 2021	42.36	42.37	42.12	42.17
1814	AMEX	VUSE	Tue, Apr 6, 2021	42.32	42.74	42.32	42.40
1813	AMEX	VUSE	Mon, Apr 5, 2021	42.55	42.58	42.18	42.54
1812	AMEX	VUSE	Thu, Apr 1, 2021	41.98	42.16	41.84	42.16
1811	AMEX	VUSE	Wed, Mar 31, 2021	42.05	42.17	41.78	41.78
1810	AMEX	VUSE	Tue, Mar 30, 2021	41.47	41.95	41.44	41.81
1809	AMEX	VUSE	Mon, Mar 29, 2021	41.82	42.07	41.26	41.33
1808	AMEX	VUSE	Fri, Mar 26, 2021	41.41	41.98	41.41	41.98
1807	AMEX	VUSE	Thu, Mar 25, 2021	39.93	41.21	39.81	41.15
1806	AMEX	VUSE	Wed, Mar 24, 2021	41.00	41.13	40.24	40.24
1805	AMEX	VUSE	Tue, Mar 23, 2021	41.37	41.56	40.50	40.50
1804	AMEX	VUSE	Mon, Mar 22, 2021	42.09	42.09	41.63	41.79
1803	AMEX	VUSE	Fri, Mar 19, 2021	41.79	42.32	41.79	42.13
1802	AMEX	VUSE	Thu, Mar 18, 2021	42.48	42.98	41.95	41.95
1801	AMEX	VUSE	Wed, Mar 17, 2021	41.97	42.57	41.87	42.50
1800	AMEX	VUSE	Tue, Mar 16, 2021	42.57	42.57	42.11	42.11
1799	AMEX	VUSE	Mon, Mar 15, 2021	42.66	42.75	42.45	42.67
1798	AMEX	VUSE	Fri, Mar 12, 2021	41.68	42.50	41.68	42.48
1797	AMEX	VUSE	Thu, Mar 11, 2021	41.89	42.08	41.88	41.97
1796	AMEX	VUSE	Wed, Mar 10, 2021	40.87	41.67	40.87	41.60
1795	AMEX	VUSE	Tue, Mar 9, 2021	41.17	41.28	40.86	40.86
1794	AMEX	VUSE	Mon, Mar 8, 2021	40.14	40.99	40.14	40.87
1793	AMEX	VUSE	Fri, Mar 5, 2021	39.48	40.17	39.08	40.17
1792	AMEX	VUSE	Thu, Mar 4, 2021	39.44	39.59	38.72	38.93
1791	AMEX	VUSE	Wed, Mar 3, 2021	39.35	39.98	39.35	39.68
1790	AMEX	VUSE	Tue, Mar 2, 2021	39.57	39.77	39.47	39.47
1789	AMEX	VUSE	Mon, Mar 1, 2021	38.84	39.88	38.84	39.74
1788	AMEX	VUSE	Fri, Feb 26, 2021	38.26	39.09	38.26	38.71
1787	AMEX	VUSE	Thu, Feb 25, 2021	39.60	39.60	38.59	38.70
1786	AMEX	VUSE	Wed, Feb 24, 2021	39.41	39.82	39.41	39.82
1785	AMEX	VUSE	Tue, Feb 23, 2021	38.85	39.12	38.50	38.95
1784	AMEX	VUSE	Mon, Feb 22, 2021	38.54	39.30	38.54	38.90
1783	AMEX	VUSE	Fri, Feb 19, 2021	38.35	38.84	38.35	38.73
1782	AMEX	VUSE	Thu, Feb 18, 2021	38.46	38.46	38.07	38.25
1781	AMEX	VUSE	Wed, Feb 17, 2021	38.76	38.79	38.45	38.65
1780	AMEX	VUSE	Tue, Feb 16, 2021	38.86	39.16	38.86	38.94
1779	AMEX	VUSE	Fri, Feb 12, 2021	38.92	38.99	38.81	38.87
1778	AMEX	VUSE	Thu, Feb 11, 2021	39.01	39.05	38.49	38.85
1777	AMEX	VUSE	Wed, Feb 10, 2021	39.10	39.10	38.34	38.71
1776	AMEX	VUSE	Tue, Feb 9, 2021	38.69	38.95	38.58	38.81
1775	AMEX	VUSE	Mon, Feb 8, 2021	37.78	38.71	37.78	38.67
1774	AMEX	VUSE	Fri, Feb 5, 2021	37.72	37.88	37.72	37.87
1773	AMEX	VUSE	Thu, Feb 4, 2021	36.98	37.49	36.98	37.49
1772	AMEX	VUSE	Wed, Feb 3, 2021	36.73	36.99	36.61	36.96
1771	AMEX	VUSE	Tue, Feb 2, 2021	36.81	36.81	36.45	36.67
1770	AMEX	VUSE	Mon, Feb 1, 2021	35.94	36.47	35.82	36.47
1769	AMEX	VUSE	Fri, Jan 29, 2021	36.44	36.44	35.78	35.80
1768	AMEX	VUSE	Thu, Jan 28, 2021	36.89	36.89	36.54	36.54
1767	AMEX	VUSE	Wed, Jan 27, 2021	37.00	37.00	36.46	36.60
1766	AMEX	VUSE	Tue, Jan 26, 2021	37.27	37.37	37.08	37.31
1765	AMEX	VUSE	Mon, Jan 25, 2021	37.37	37.68	37.17	37.37
1764	AMEX	VUSE	Fri, Jan 22, 2021	37.12	37.46	37.12	37.46
1763	AMEX	VUSE	Thu, Jan 21, 2021	37.49	37.61	37.39	37.48
1762	AMEX	VUSE	Wed, Jan 20, 2021	37.59	37.59	37.47	37.56
1761	AMEX	VUSE	Tue, Jan 19, 2021	37.30	37.33	37.19	37.30
1760	AMEX	VUSE	Fri, Jan 15, 2021	37.07	37.15	36.85	37.08
1759	AMEX	VUSE	Thu, Jan 14, 2021	36.84	37.52	36.84	37.36
1758	AMEX	VUSE	Wed, Jan 13, 2021	36.81	36.94	36.71	36.79
1757	AMEX	VUSE	Tue, Jan 12, 2021	36.52	37.01	36.52	37.01
1756	AMEX	VUSE	Mon, Jan 11, 2021	36.16	36.55	36.16	36.48
1755	AMEX	VUSE	Fri, Jan 8, 2021	36.63	36.63	35.99	36.33
1754	AMEX	VUSE	Thu, Jan 7, 2021	36.38	36.63	36.38	36.60
1753	AMEX	VUSE	Wed, Jan 6, 2021	35.93	36.35	35.87	36.21
1752	AMEX	VUSE	Tue, Jan 5, 2021	34.53	35.05	34.53	34.87
1751	AMEX	VUSE	Mon, Jan 4, 2021	35.16	35.16	34.12	34.46
1750	AMEX	VUSE	Thu, Dec 31, 2020	34.63	34.93	34.59	34.85
1749	AMEX	VUSE	Wed, Dec 30, 2020	34.41	34.80	34.41	34.65
1748	AMEX	VUSE	Tue, Dec 29, 2020	34.86	34.90	34.29	34.42
1747	AMEX	VUSE	Mon, Dec 28, 2020	34.88	34.88	34.70	34.74
1746	AMEX	VUSE	Thu, Dec 24, 2020	34.71	34.71	34.45	34.59
1745	AMEX	VUSE	Wed, Dec 23, 2020	34.24	34.69	34.23	34.60
1744	AMEX	VUSE	Tue, Dec 22, 2020	34.28	34.36	34.12	34.17
1743	AMEX	VUSE	Mon, Dec 21, 2020	33.84	34.28	33.77	34.22
1742	AMEX	VUSE	Fri, Dec 18, 2020	34.63	34.67	34.31	34.44
1741	AMEX	VUSE	Thu, Dec 17, 2020	34.80	34.89	34.71	34.63
1740	AMEX	VUSE	Wed, Dec 16, 2020	34.75	34.80	34.60	34.65
1739	AMEX	VUSE	Tue, Dec 15, 2020	34.25	34.82	34.25	34.82
1738	AMEX	VUSE	Mon, Dec 14, 2020	34.62	34.79	34.16	34.16
1737	AMEX	VUSE	Fri, Dec 11, 2020	34.39	34.40	34.09	34.33
1736	AMEX	VUSE	Thu, Dec 10, 2020	34.42	34.68	34.26	34.68
1735	AMEX	VUSE	Wed, Dec 9, 2020	34.65	34.79	34.33	34.61
1734	AMEX	VUSE	Tue, Dec 8, 2020	34.34	34.62	34.31	34.53
1733	AMEX	VUSE	Mon, Dec 7, 2020	34.51	34.57	34.27	34.40
1732	AMEX	VUSE	Fri, Dec 4, 2020	34.13	34.69	34.13	34.62
1731	AMEX	VUSE	Thu, Dec 3, 2020	34.04	34.24	33.97	34.05
1730	AMEX	VUSE	Wed, Dec 2, 2020	33.65	33.81	33.61	33.78
1729	AMEX	VUSE	Tue, Dec 1, 2020	33.97	33.97	33.62	33.75
1728	AMEX	VUSE	Mon, Nov 30, 2020	33.46	33.46	33.30	33.30
1727	AMEX	VUSE	Fri, Nov 27, 2020	34.03	34.03	33.84	33.91
1726	AMEX	VUSE	Wed, Nov 25, 2020	34.10	34.10	33.71	33.89
1725	AMEX	VUSE	Tue, Nov 24, 2020	33.55	34.24	33.55	34.19
1724	AMEX	VUSE	Mon, Nov 23, 2020	33.07	33.52	33.07	33.41
1723	AMEX	VUSE	Fri, Nov 20, 2020	32.75	32.85	32.67	32.75
1722	AMEX	VUSE	Thu, Nov 19, 2020	32.60	32.88	32.45	32.88
1721	AMEX	VUSE	Wed, Nov 18, 2020	33.05	33.25	32.73	32.73
1720	AMEX	VUSE	Tue, Nov 17, 2020	32.78	33.10	32.55	33.05
1719	AMEX	VUSE	Mon, Nov 16, 2020	32.85	33.06	32.82	33.06
1718	AMEX	VUSE	Fri, Nov 13, 2020	32.01	32.38	32.00	32.31
1717	AMEX	VUSE	Thu, Nov 12, 2020	31.77	31.77	31.28	31.43
1716	AMEX	VUSE	Wed, Nov 11, 2020	31.86	31.97	31.78	31.97
1715	AMEX	VUSE	Tue, Nov 10, 2020	31.80	32.14	31.68	32.04
1714	AMEX	VUSE	Mon, Nov 9, 2020	32.28	32.28	31.45	31.45
1713	AMEX	VUSE	Fri, Nov 6, 2020	30.80	30.80	30.44	30.55
1712	AMEX	VUSE	Thu, Nov 5, 2020	30.86	30.86	30.71	30.71
1711	AMEX	VUSE	Wed, Nov 4, 2020	30.02	30.27	29.91	30.04
1710	AMEX	VUSE	Tue, Nov 3, 2020	29.73	30.03	29.73	30.03
1709	AMEX	VUSE	Mon, Nov 2, 2020	29.15	29.31	28.99	29.28
1708	AMEX	VUSE	Fri, Oct 30, 2020	28.43	28.73	28.43	28.73
1707	AMEX	VUSE	Thu, Oct 29, 2020	28.54	28.99	28.52	28.91
1706	AMEX	VUSE	Wed, Oct 28, 2020	28.70	28.84	28.59	28.59
1705	AMEX	VUSE	Tue, Oct 27, 2020	29.60	29.60	29.46	29.46
1704	AMEX	VUSE	Mon, Oct 26, 2020	30.32	30.32	29.70	29.92
1703	AMEX	VUSE	Fri, Oct 23, 2020	30.63	30.72	30.51	30.68
1702	AMEX	VUSE	Thu, Oct 22, 2020	30.47	30.62	30.19	30.62
1701	AMEX	VUSE	Wed, Oct 21, 2020	30.41	30.45	30.31	30.31
1700	AMEX	VUSE	Tue, Oct 20, 2020	30.48	30.74	30.48	30.48
1699	AMEX	VUSE	Mon, Oct 19, 2020	30.86	30.86	30.31	30.31
1698	AMEX	VUSE	Fri, Oct 16, 2020	30.86	30.93	30.78	30.78
1697	AMEX	VUSE	Thu, Oct 15, 2020	30.34	30.83	30.31	30.79
1696	AMEX	VUSE	Wed, Oct 14, 2020	30.67	30.90	30.59	30.61
1695	AMEX	VUSE	Tue, Oct 13, 2020	30.79	30.90	30.59	30.74
1694	AMEX	VUSE	Mon, Oct 12, 2020	30.74	30.98	30.74	30.97
1693	AMEX	VUSE	Fri, Oct 9, 2020	30.69	30.83	30.65	30.68
1692	AMEX	VUSE	Thu, Oct 8, 2020	30.40	30.65	30.40	30.65
1691	AMEX	VUSE	Wed, Oct 7, 2020	29.88	30.34	29.88	30.26
1690	AMEX	VUSE	Tue, Oct 6, 2020	29.96	30.37	29.75	29.75
1689	AMEX	VUSE	Mon, Oct 5, 2020	29.71	29.92	29.69	29.87
1688	AMEX	VUSE	Fri, Oct 2, 2020	28.56	29.36	28.56	29.24
1687	AMEX	VUSE	Thu, Oct 1, 2020	28.79	29.04	28.77	29.04
1686	AMEX	VUSE	Wed, Sep 30, 2020	28.90	28.99	28.80	28.82
1685	AMEX	VUSE	Tue, Sep 29, 2020	28.64	28.75	28.50	28.60
1684	AMEX	VUSE	Mon, Sep 28, 2020	28.60	28.96	28.60	28.87
1683	AMEX	VUSE	Fri, Sep 25, 2020	27.92	28.27	27.89	28.23
1682	AMEX	VUSE	Thu, Sep 24, 2020	27.91	28.08	27.83	27.93
1681	AMEX	VUSE	Wed, Sep 23, 2020	28.77	28.83	27.96	27.96
1680	AMEX	VUSE	Tue, Sep 22, 2020	28.70	28.70	28.36	28.60
1679	AMEX	VUSE	Mon, Sep 21, 2020	28.67	28.67	28.18	28.47
1678	AMEX	VUSE	Fri, Sep 18, 2020	29.55	29.71	29.11	29.23
1677	AMEX	VUSE	Thu, Sep 17, 2020	29.30	29.62	29.27	29.52
1676	AMEX	VUSE	Wed, Sep 16, 2020	29.63	30.00	29.63	29.69
1675	AMEX	VUSE	Tue, Sep 15, 2020	29.73	29.73	29.43	29.47
1674	AMEX	VUSE	Mon, Sep 14, 2020	29.44	29.58	29.42	29.54
1673	AMEX	VUSE	Fri, Sep 11, 2020	29.28	29.28	28.85	29.09
1672	AMEX	VUSE	Thu, Sep 10, 2020	29.69	29.69	29.08	29.10
1671	AMEX	VUSE	Wed, Sep 9, 2020	29.26	29.60	29.26	29.49
1670	AMEX	VUSE	Tue, Sep 8, 2020	29.39	29.45	29.06	29.06
1669	AMEX	VUSE	Fri, Sep 4, 2020	30.04	30.11	29.16	29.70
1668	AMEX	VUSE	Thu, Sep 3, 2020	30.67	30.67	29.56	29.79
1667	AMEX	VUSE	Wed, Sep 2, 2020	30.36	30.67	30.27	30.67
1666	AMEX	VUSE	Tue, Sep 1, 2020	30.00	30.17	29.82	30.17
1665	AMEX	VUSE	Mon, Aug 31, 2020	30.19	30.19	30.05	30.08
1664	AMEX	VUSE	Fri, Aug 28, 2020	30.37	30.39	30.15	30.39
1663	AMEX	VUSE	Thu, Aug 27, 2020	30.25	30.32	30.05	30.14
1662	AMEX	VUSE	Wed, Aug 26, 2020	30.22	30.22	29.96	29.96
1661	AMEX	VUSE	Tue, Aug 25, 2020	30.35	30.35	29.95	30.11
1660	AMEX	VUSE	Mon, Aug 24, 2020	30.04	30.24	29.99	30.24
1659	AMEX	VUSE	Fri, Aug 21, 2020	29.62	29.64	29.54	29.60
1658	AMEX	VUSE	Thu, Aug 20, 2020	29.78	29.85	29.67	29.78
1657	AMEX	VUSE	Wed, Aug 19, 2020	30.05	30.20	29.98	29.99
1656	AMEX	VUSE	Tue, Aug 18, 2020	30.10	30.15	30.00	30.01
1655	AMEX	VUSE	Mon, Aug 17, 2020	30.32	30.33	30.23	30.23
1654	AMEX	VUSE	Fri, Aug 14, 2020	29.99	30.34	29.94	30.18
1653	AMEX	VUSE	Thu, Aug 13, 2020	30.23	30.25	30.01	30.05
1652	AMEX	VUSE	Wed, Aug 12, 2020	30.32	30.43	30.20	30.29
1651	AMEX	VUSE	Tue, Aug 11, 2020	30.31	30.58	30.02	30.12
1650	AMEX	VUSE	Mon, Aug 10, 2020	29.70	30.13	29.70	30.01
1649	AMEX	VUSE	Fri, Aug 7, 2020	29.24	29.71	29.24	29.71
1648	AMEX	VUSE	Thu, Aug 6, 2020	29.38	29.38	29.25	29.31
1647	AMEX	VUSE	Wed, Aug 5, 2020	29.37	29.43	29.23	29.37
1646	AMEX	VUSE	Tue, Aug 4, 2020	28.87	29.11	28.87	29.08
1645	AMEX	VUSE	Mon, Aug 3, 2020	28.56	28.97	28.56	28.92
1644	AMEX	VUSE	Fri, Jul 31, 2020	28.67	28.67	28.13	28.56
1643	AMEX	VUSE	Thu, Jul 30, 2020	28.43	28.67	28.27	28.58
1642	AMEX	VUSE	Wed, Jul 29, 2020	28.46	28.80	28.42	28.74
1641	AMEX	VUSE	Tue, Jul 28, 2020	28.49	28.53	28.23	28.23
1640	AMEX	VUSE	Mon, Jul 27, 2020	28.30	28.51	28.17	28.51
1639	AMEX	VUSE	Fri, Jul 24, 2020	28.50	28.51	28.20	28.28
1638	AMEX	VUSE	Thu, Jul 23, 2020	28.68	28.82	28.38	28.58
1637	AMEX	VUSE	Wed, Jul 22, 2020	28.41	28.56	28.38	28.56
1636	AMEX	VUSE	Tue, Jul 21, 2020	28.14	28.47	28.14	28.36
1635	AMEX	VUSE	Mon, Jul 20, 2020	28.07	28.07	27.80	27.93
1634	AMEX	VUSE	Fri, Jul 17, 2020	28.17	28.20	28.06	28.15
1633	AMEX	VUSE	Thu, Jul 16, 2020	27.92	28.19	27.90	28.09
1632	AMEX	VUSE	Wed, Jul 15, 2020	27.95	28.11	27.75	28.11
1631	AMEX	VUSE	Tue, Jul 14, 2020	26.97	27.39	26.95	27.39
1630	AMEX	VUSE	Mon, Jul 13, 2020	27.27	27.51	26.90	26.90
1629	AMEX	VUSE	Fri, Jul 10, 2020	26.56	27.09	26.55	27.09
1628	AMEX	VUSE	Thu, Jul 9, 2020	27.20	27.20	26.39	26.55
1627	AMEX	VUSE	Wed, Jul 8, 2020	27.14	27.19	26.90	27.09
1626	AMEX	VUSE	Tue, Jul 7, 2020	27.25	27.28	26.94	26.94
1625	AMEX	VUSE	Mon, Jul 6, 2020	27.69	27.72	27.37	27.49
1624	AMEX	VUSE	Thu, Jul 2, 2020	27.43	27.70	27.12	27.12
1623	AMEX	VUSE	Wed, Jul 1, 2020	27.48	27.54	26.83	27.05
1622	AMEX	VUSE	Tue, Jun 30, 2020	27.11	27.45	27.01	27.45
1621	AMEX	VUSE	Mon, Jun 29, 2020	26.52	27.06	26.45	27.06
1620	AMEX	VUSE	Fri, Jun 26, 2020	26.79	26.79	26.28	26.45
1619	AMEX	VUSE	Thu, Jun 25, 2020	26.49	26.90	26.45	26.90
1618	AMEX	VUSE	Wed, Jun 24, 2020	27.27	27.27	26.38	26.63
1617	AMEX	VUSE	Tue, Jun 23, 2020	27.78	27.78	27.54	27.58
1616	AMEX	VUSE	Mon, Jun 22, 2020	26.99	27.48	26.97	27.47
1615	AMEX	VUSE	Fri, Jun 19, 2020	28.09	28.09	27.18	27.41
1614	AMEX	VUSE	Thu, Jun 18, 2020	27.58	27.85	27.42	27.65
1613	AMEX	VUSE	Wed, Jun 17, 2020	28.15	28.16	27.69	27.73
1612	AMEX	VUSE	Tue, Jun 16, 2020	28.46	28.46	27.74	28.05
1611	AMEX	VUSE	Mon, Jun 15, 2020	26.36	27.56	26.36	27.40
1610	AMEX	VUSE	Fri, Jun 12, 2020	27.73	27.73	26.68	27.18
1609	AMEX	VUSE	Thu, Jun 11, 2020	27.51	27.57	26.61	26.65
1608	AMEX	VUSE	Wed, Jun 10, 2020	29.49	29.49	28.73	28.73
1607	AMEX	VUSE	Tue, Jun 9, 2020	29.42	29.70	29.42	29.55
1606	AMEX	VUSE	Mon, Jun 8, 2020	30.12	30.28	30.02	30.28
1605	AMEX	VUSE	Fri, Jun 5, 2020	29.90	30.06	29.66	29.71
1604	AMEX	VUSE	Thu, Jun 4, 2020	28.34	28.76	28.21	28.69
1603	AMEX	VUSE	Wed, Jun 3, 2020	28.33	28.67	28.29	28.54
1602	AMEX	VUSE	Tue, Jun 2, 2020	27.69	27.88	27.52	27.88
1601	AMEX	VUSE	Mon, Jun 1, 2020	27.22	27.63	27.22	27.48
1600	AMEX	VUSE	Fri, May 29, 2020	27.28	27.28	26.86	27.27
1599	AMEX	VUSE	Thu, May 28, 2020	27.84	27.84	27.28	27.34
1598	AMEX	VUSE	Wed, May 27, 2020	27.61	27.94	27.28	27.92
1597	AMEX	VUSE	Tue, May 26, 2020	27.04	27.22	26.94	27.01
1596	AMEX	VUSE	Fri, May 22, 2020	25.90	26.14	25.88	26.14
1595	AMEX	VUSE	Thu, May 21, 2020	26.20	26.29	25.98	26.16
1594	AMEX	VUSE	Wed, May 20, 2020	26.07	26.28	26.04	26.19
1593	AMEX	VUSE	Tue, May 19, 2020	25.98	26.19	25.62	25.62
1592	AMEX	VUSE	Mon, May 18, 2020	25.46	26.16	25.46	26.13
1591	AMEX	VUSE	Fri, May 15, 2020	24.02	24.53	24.02	24.53
1590	AMEX	VUSE	Thu, May 14, 2020	23.38	24.39	23.36	24.39
1589	AMEX	VUSE	Wed, May 13, 2020	24.64	24.64	23.90	24.07
1588	AMEX	VUSE	Tue, May 12, 2020	25.59	25.67	24.97	24.97
1587	AMEX	VUSE	Mon, May 11, 2020	25.72	26.03	25.58	25.81
1586	AMEX	VUSE	Fri, May 8, 2020	25.68	26.11	25.53	26.11
1585	AMEX	VUSE	Thu, May 7, 2020	25.20	25.33	25.13	25.15
1584	AMEX	VUSE	Wed, May 6, 2020	25.29	25.29	24.77	24.77
1583	AMEX	VUSE	Tue, May 5, 2020	25.40	25.53	25.08	25.08
1582	AMEX	VUSE	Mon, May 4, 2020	24.84	25.07	24.60	25.00
1581	AMEX	VUSE	Fri, May 1, 2020	25.49	25.49	24.93	25.08
1580	AMEX	VUSE	Thu, Apr 30, 2020	26.36	26.36	25.97	25.97
1579	AMEX	VUSE	Wed, Apr 29, 2020	26.48	26.97	26.48	26.85
1578	AMEX	VUSE	Tue, Apr 28, 2020	25.84	26.10	25.73	25.73
1577	AMEX	VUSE	Mon, Apr 27, 2020	24.67	25.47	24.63	25.34
1576	AMEX	VUSE	Fri, Apr 24, 2020	24.21	24.49	23.98	24.37
1575	AMEX	VUSE	Thu, Apr 23, 2020	23.90	24.34	23.84	23.88
1574	AMEX	VUSE	Wed, Apr 22, 2020	23.71	23.82	23.61	23.65
1573	AMEX	VUSE	Tue, Apr 21, 2020	23.61	23.71	23.28	23.38
1572	AMEX	VUSE	Mon, Apr 20, 2020	24.28	24.44	23.89	24.03
1571	AMEX	VUSE	Fri, Apr 17, 2020	24.44	24.64	24.24	24.55
1570	AMEX	VUSE	Thu, Apr 16, 2020	23.68	23.68	23.31	23.66
1569	AMEX	VUSE	Wed, Apr 15, 2020	23.88	23.88	23.45	23.68
1568	AMEX	VUSE	Tue, Apr 14, 2020	24.92	24.92	24.51	24.67
1567	AMEX	VUSE	Mon, Apr 13, 2020	24.87	24.87	23.96	24.29
1566	AMEX	VUSE	Thu, Apr 9, 2020	24.77	25.12	24.45	24.76
1565	AMEX	VUSE	Wed, Apr 8, 2020	23.38	24.19	23.29	24.14
1564	AMEX	VUSE	Tue, Apr 7, 2020	23.90	23.93	23.07	23.10
1563	AMEX	VUSE	Mon, Apr 6, 2020	22.03	22.92	22.02	22.86
1562	AMEX	VUSE	Fri, Apr 3, 2020	21.48	21.54	20.77	20.92
1561	AMEX	VUSE	Thu, Apr 2, 2020	21.33	21.95	21.04	21.50
1560	AMEX	VUSE	Wed, Apr 1, 2020	21.57	21.87	21.18	21.41
1559	AMEX	VUSE	Tue, Mar 31, 2020	22.83	22.98	22.31	22.47
1558	AMEX	VUSE	Mon, Mar 30, 2020	22.42	22.80	22.21	22.80
1557	AMEX	VUSE	Fri, Mar 27, 2020	22.47	22.76	22.10	22.34
1556	AMEX	VUSE	Thu, Mar 26, 2020	22.38	23.29	22.19	23.23
1555	AMEX	VUSE	Wed, Mar 25, 2020	21.49	22.77	21.22	22.00
1554	AMEX	VUSE	Tue, Mar 24, 2020	20.91	21.47	20.65	21.18
1553	AMEX	VUSE	Mon, Mar 23, 2020	20.13	20.13	18.99	19.36
1552	AMEX	VUSE	Fri, Mar 20, 2020	21.22	21.27	20.05	20.10
1551	AMEX	VUSE	Thu, Mar 19, 2020	19.92	21.10	19.27	20.88
1550	AMEX	VUSE	Wed, Mar 18, 2020	20.75	20.80	19.14	19.89
1549	AMEX	VUSE	Tue, Mar 17, 2020	21.56	22.03	20.66	21.99
1548	AMEX	VUSE	Mon, Mar 16, 2020	22.00	22.53	20.97	21.11
1547	AMEX	VUSE	Fri, Mar 13, 2020	23.59	24.09	22.36	24.09
1546	AMEX	VUSE	Thu, Mar 12, 2020	23.30	23.40	22.05	22.05
1545	AMEX	VUSE	Wed, Mar 11, 2020	25.96	25.97	24.94	25.16
1544	AMEX	VUSE	Tue, Mar 10, 2020	26.69	26.78	25.50	26.78
1543	AMEX	VUSE	Mon, Mar 9, 2020	26.11	26.68	25.59	25.91
1542	AMEX	VUSE	Fri, Mar 6, 2020	28.10	28.47	27.95	28.47
1541	AMEX	VUSE	Thu, Mar 5, 2020	29.29	29.32	28.65	28.82
1540	AMEX	VUSE	Wed, Mar 4, 2020	29.57	29.99	29.31	29.99
1539	AMEX	VUSE	Tue, Mar 3, 2020	29.62	30.35	28.88	29.07
1538	AMEX	VUSE	Mon, Mar 2, 2020	28.85	29.87	28.68	29.87
1537	AMEX	VUSE	Fri, Feb 28, 2020	28.67	28.92	28.27	28.90
1536	AMEX	VUSE	Thu, Feb 27, 2020	29.75	30.35	29.28	29.39
1535	AMEX	VUSE	Wed, Feb 26, 2020	31.02	31.20	30.42	30.42
1534	AMEX	VUSE	Tue, Feb 25, 2020	31.79	31.85	30.84	30.93
1533	AMEX	VUSE	Mon, Feb 24, 2020	32.23	32.23	32.01	32.08
1532	AMEX	VUSE	Fri, Feb 21, 2020	33.10	33.27	33.10	33.17
1531	AMEX	VUSE	Thu, Feb 20, 2020	33.47	33.58	33.25	33.56
1530	AMEX	VUSE	Wed, Feb 19, 2020	33.37	33.55	33.35	33.48
1529	AMEX	VUSE	Tue, Feb 18, 2020	33.33	33.34	33.14	33.30
1528	AMEX	VUSE	Fri, Feb 14, 2020	33.47	33.48	33.31	33.40
1527	AMEX	VUSE	Thu, Feb 13, 2020	33.36	33.59	33.35	33.57
1526	AMEX	VUSE	Wed, Feb 12, 2020	33.48	33.64	33.48	33.62
1525	AMEX	VUSE	Tue, Feb 11, 2020	33.21	33.45	33.21	33.41
1524	AMEX	VUSE	Mon, Feb 10, 2020	32.80	33.04	32.80	33.04
1523	AMEX	VUSE	Fri, Feb 7, 2020	33.05	33.05	32.86	32.88
1522	AMEX	VUSE	Thu, Feb 6, 2020	33.21	33.23	33.15	33.15
1521	AMEX	VUSE	Wed, Feb 5, 2020	32.76	33.29	32.76	33.22
1520	AMEX	VUSE	Tue, Feb 4, 2020	32.47	32.64	32.47	32.52
1519	AMEX	VUSE	Mon, Feb 3, 2020	32.15	32.33	32.10	32.14
1518	AMEX	VUSE	Fri, Jan 31, 2020	32.49	32.49	31.84	31.91
1517	AMEX	VUSE	Thu, Jan 30, 2020	32.56	32.70	32.28	32.70
1516	AMEX	VUSE	Wed, Jan 29, 2020	32.69	32.84	32.61	32.61
1515	AMEX	VUSE	Tue, Jan 28, 2020	32.71	32.96	32.71	32.87
1514	AMEX	VUSE	Mon, Jan 27, 2020	32.51	32.69	32.51	32.57
1513	AMEX	VUSE	Fri, Jan 24, 2020	33.28	33.40	32.91	33.08
1512	AMEX	VUSE	Thu, Jan 23, 2020	33.36	33.63	33.36	33.62
1511	AMEX	VUSE	Wed, Jan 22, 2020	33.64	33.74	33.53	33.53
1510	AMEX	VUSE	Tue, Jan 21, 2020	33.50	33.59	33.48	33.50
1509	AMEX	VUSE	Fri, Jan 17, 2020	33.78	33.80	33.69	33.75
1508	AMEX	VUSE	Thu, Jan 16, 2020	33.78	33.79	33.66	33.73
1507	AMEX	VUSE	Wed, Jan 15, 2020	33.43	33.61	33.37	33.45
1506	AMEX	VUSE	Tue, Jan 14, 2020	33.39	33.55	33.32	33.47
1505	AMEX	VUSE	Mon, Jan 13, 2020	33.07	33.35	33.07	33.35
1504	AMEX	VUSE	Fri, Jan 10, 2020	33.15	33.22	33.06	33.07
1503	AMEX	VUSE	Thu, Jan 9, 2020	33.18	33.21	33.11	33.15
1502	AMEX	VUSE	Wed, Jan 8, 2020	33.17	33.28	32.98	33.14
1501	AMEX	VUSE	Tue, Jan 7, 2020	32.89	33.09	32.88	33.00
1500	AMEX	VUSE	Mon, Jan 6, 2020	32.80	33.02	32.80	32.96
1499	AMEX	VUSE	Fri, Jan 3, 2020	32.99	33.10	32.90	33.10
1498	AMEX	VUSE	Thu, Jan 2, 2020	33.37	33.37	33.05	33.29
1497	AMEX	VUSE	Tue, Dec 31, 2019	33.18	33.25	33.14	33.16
1496	AMEX	VUSE	Mon, Dec 30, 2019	33.10	33.23	33.06	33.14
1495	AMEX	VUSE	Fri, Dec 27, 2019	33.17	33.26	33.16	33.19
1494	AMEX	VUSE	Thu, Dec 26, 2019	33.36	33.36	33.17	33.27
1493	AMEX	VUSE	Tue, Dec 24, 2019	33.25	33.25	33.16	33.21
1492	AMEX	VUSE	Mon, Dec 23, 2019	33.41	33.41	33.20	33.23
1491	AMEX	VUSE	Fri, Dec 20, 2019	33.26	33.38	33.26	33.31
1490	AMEX	VUSE	Thu, Dec 19, 2019	33.11	33.22	33.10	33.20
1489	AMEX	VUSE	Wed, Dec 18, 2019	33.37	33.44	33.31	33.18
1488	AMEX	VUSE	Tue, Dec 17, 2019	33.34	33.39	33.32	33.35
1487	AMEX	VUSE	Mon, Dec 16, 2019	33.25	33.41	33.23	33.25
1486	AMEX	VUSE	Fri, Dec 13, 2019	33.10	33.27	32.91	33.02
1485	AMEX	VUSE	Thu, Dec 12, 2019	33.12	33.27	33.05	33.22
1484	AMEX	VUSE	Wed, Dec 11, 2019	32.86	32.87	32.74	32.87
1483	AMEX	VUSE	Tue, Dec 10, 2019	32.74	32.87	32.71	32.74
1482	AMEX	VUSE	Mon, Dec 9, 2019	32.81	32.97	32.81	32.84
1481	AMEX	VUSE	Fri, Dec 6, 2019	32.82	33.00	32.82	32.92
1480	AMEX	VUSE	Thu, Dec 5, 2019	32.45	32.58	32.45	32.58
1479	AMEX	VUSE	Wed, Dec 4, 2019	32.37	32.60	32.37	32.42
1478	AMEX	VUSE	Tue, Dec 3, 2019	32.07	32.26	32.07	32.26
1477	AMEX	VUSE	Mon, Dec 2, 2019	32.68	32.75	32.50	32.50
1476	AMEX	VUSE	Fri, Nov 29, 2019	32.95	32.95	32.73	32.73
1475	AMEX	VUSE	Wed, Nov 27, 2019	32.96	33.04	32.88	32.95
1474	AMEX	VUSE	Tue, Nov 26, 2019	32.85	32.91	32.81	32.86
1473	AMEX	VUSE	Mon, Nov 25, 2019	32.59	32.89	32.59	32.87
1472	AMEX	VUSE	Fri, Nov 22, 2019	32.34	32.49	32.33	32.45
1471	AMEX	VUSE	Thu, Nov 21, 2019	32.29	32.36	32.24	32.31
1470	AMEX	VUSE	Wed, Nov 20, 2019	32.54	32.58	32.31	32.47
1469	AMEX	VUSE	Tue, Nov 19, 2019	32.69	32.73	32.57	32.62
1468	AMEX	VUSE	Mon, Nov 18, 2019	32.78	32.78	32.62	32.71
1467	AMEX	VUSE	Fri, Nov 15, 2019	32.65	32.82	32.65	32.80
1466	AMEX	VUSE	Thu, Nov 14, 2019	32.50	32.68	32.50	32.59
1465	AMEX	VUSE	Wed, Nov 13, 2019	32.48	32.62	32.42	32.53
1464	AMEX	VUSE	Tue, Nov 12, 2019	32.71	32.77	32.60	32.64
1463	AMEX	VUSE	Mon, Nov 11, 2019	32.56	32.67	32.54	32.62
1462	AMEX	VUSE	Fri, Nov 8, 2019	32.62	32.69	32.50	32.69
1461	AMEX	VUSE	Thu, Nov 7, 2019	32.83	32.89	32.61	32.63
1460	AMEX	VUSE	Wed, Nov 6, 2019	32.56	32.56	32.43	32.54
1459	AMEX	VUSE	Tue, Nov 5, 2019	32.76	32.77	32.60	32.63
1458	AMEX	VUSE	Mon, Nov 4, 2019	32.41	32.53	32.41	32.53
1457	AMEX	VUSE	Fri, Nov 1, 2019	32.16	32.23	32.14	32.23
1456	AMEX	VUSE	Thu, Oct 31, 2019	31.89	31.89	31.55	31.78
1455	AMEX	VUSE	Wed, Oct 30, 2019	31.79	31.94	31.71	31.91
1454	AMEX	VUSE	Tue, Oct 29, 2019	32.00	32.09	31.97	32.02
1453	AMEX	VUSE	Mon, Oct 28, 2019	31.88	32.10	31.88	31.99
1452	AMEX	VUSE	Fri, Oct 25, 2019	31.53	31.77	31.53	31.77
1451	AMEX	VUSE	Thu, Oct 24, 2019	31.57	31.63	31.34	31.51
1450	AMEX	VUSE	Wed, Oct 23, 2019	31.45	31.53	31.40	31.49
1449	AMEX	VUSE	Tue, Oct 22, 2019	31.37	31.57	31.36	31.46
1448	AMEX	VUSE	Mon, Oct 21, 2019	31.30	31.40	31.30	31.35
1447	AMEX	VUSE	Fri, Oct 18, 2019	31.04	31.13	31.01	31.08
1446	AMEX	VUSE	Thu, Oct 17, 2019	31.11	31.13	30.98	31.12
1445	AMEX	VUSE	Wed, Oct 16, 2019	30.91	30.99	30.84	30.87
1444	AMEX	VUSE	Tue, Oct 15, 2019	30.63	30.98	30.63	30.90
1443	AMEX	VUSE	Mon, Oct 14, 2019	30.60	30.61	30.40	30.59
1442	AMEX	VUSE	Fri, Oct 11, 2019	30.73	30.87	30.65	30.68
1441	AMEX	VUSE	Thu, Oct 10, 2019	29.89	30.20	29.89	30.17
1440	AMEX	VUSE	Wed, Oct 9, 2019	29.90	30.07	29.90	29.96
1439	AMEX	VUSE	Tue, Oct 8, 2019	29.90	30.01	29.72	29.76
1438	AMEX	VUSE	Mon, Oct 7, 2019	30.24	30.45	30.21	30.26
1437	AMEX	VUSE	Fri, Oct 4, 2019	30.15	30.36	29.99	30.36
1436	AMEX	VUSE	Thu, Oct 3, 2019	29.55	30.01	29.55	30.00
1435	AMEX	VUSE	Wed, Oct 2, 2019	29.96	30.05	29.79	29.92
1434	AMEX	VUSE	Tue, Oct 1, 2019	30.95	30.95	30.47	30.49
1433	AMEX	VUSE	Mon, Sep 30, 2019	30.88	31.05	30.87	30.98
1432	AMEX	VUSE	Fri, Sep 27, 2019	30.99	30.99	30.61	30.74
1431	AMEX	VUSE	Thu, Sep 26, 2019	30.97	30.97	30.82	30.88
1430	AMEX	VUSE	Wed, Sep 25, 2019	30.69	31.10	30.68	31.06
1429	AMEX	VUSE	Tue, Sep 24, 2019	31.09	31.14	30.67	30.73
1428	AMEX	VUSE	Mon, Sep 23, 2019	30.85	31.11	30.85	31.02
1427	AMEX	VUSE	Fri, Sep 20, 2019	30.95	31.17	30.87	30.95
1426	AMEX	VUSE	Thu, Sep 19, 2019	31.17	31.29	31.03	31.05
1425	AMEX	VUSE	Wed, Sep 18, 2019	31.14	31.16	30.91	31.14
1424	AMEX	VUSE	Tue, Sep 17, 2019	31.22	31.23	31.12	31.22
1423	AMEX	VUSE	Mon, Sep 16, 2019	31.38	31.42	31.28	31.40
1422	AMEX	VUSE	Fri, Sep 13, 2019	31.49	31.53	31.40	31.42
1421	AMEX	VUSE	Thu, Sep 12, 2019	31.32	31.47	31.32	31.39
1420	AMEX	VUSE	Wed, Sep 11, 2019	31.04	31.47	31.04	31.47
1419	AMEX	VUSE	Tue, Sep 10, 2019	30.77	31.09	30.77	31.09
1418	AMEX	VUSE	Mon, Sep 9, 2019	30.60	30.76	30.59	30.76
1417	AMEX	VUSE	Fri, Sep 6, 2019	30.40	30.49	30.35	30.35
1416	AMEX	VUSE	Thu, Sep 5, 2019	30.09	30.48	30.09	30.29
1415	AMEX	VUSE	Wed, Sep 4, 2019	29.61	29.77	29.61	29.75
1414	AMEX	VUSE	Tue, Sep 3, 2019	29.53	29.53	29.29	29.47
1413	AMEX	VUSE	Fri, Aug 30, 2019	29.80	29.81	29.59	29.69
1412	AMEX	VUSE	Thu, Aug 29, 2019	29.56	29.64	29.52	29.58
1411	AMEX	VUSE	Wed, Aug 28, 2019	28.92	29.18	28.92	29.16
1410	AMEX	VUSE	Tue, Aug 27, 2019	29.30	29.30	28.84	28.92
1409	AMEX	VUSE	Mon, Aug 26, 2019	29.05	29.19	29.01	29.13
1408	AMEX	VUSE	Fri, Aug 23, 2019	29.62	29.62	28.86	28.86
1407	AMEX	VUSE	Thu, Aug 22, 2019	29.97	29.97	29.68	29.82
1406	AMEX	VUSE	Wed, Aug 21, 2019	29.72	29.85	29.72	29.73
1405	AMEX	VUSE	Tue, Aug 20, 2019	29.70	29.73	29.55	29.55
1404	AMEX	VUSE	Mon, Aug 19, 2019	29.69	29.93	29.69	29.83
1403	AMEX	VUSE	Fri, Aug 16, 2019	29.29	29.52	29.28	29.51
1402	AMEX	VUSE	Thu, Aug 15, 2019	29.06	29.06	28.77	28.90
1401	AMEX	VUSE	Wed, Aug 14, 2019	29.43	29.43	29.05	29.09
1400	AMEX	VUSE	Tue, Aug 13, 2019	29.41	30.26	29.41	29.93
1399	AMEX	VUSE	Mon, Aug 12, 2019	29.79	29.79	29.53	29.55
1398	AMEX	VUSE	Fri, Aug 9, 2019	30.12	30.13	29.87	30.02
1397	AMEX	VUSE	Thu, Aug 8, 2019	30.33	30.59	30.33	30.56
1396	AMEX	VUSE	Wed, Aug 7, 2019	29.58	30.11	29.58	30.04
1395	AMEX	VUSE	Tue, Aug 6, 2019	29.86	30.12	29.74	30.03
1394	AMEX	VUSE	Mon, Aug 5, 2019	29.96	29.96	29.68	29.81
1393	AMEX	VUSE	Fri, Aug 2, 2019	30.65	30.78	30.53	30.67
1392	AMEX	VUSE	Thu, Aug 1, 2019	31.69	31.78	30.96	31.08
1391	AMEX	VUSE	Wed, Jul 31, 2019	31.90	32.02	31.48	31.66
1390	AMEX	VUSE	Tue, Jul 30, 2019	31.76	31.98	31.61	31.98
1389	AMEX	VUSE	Mon, Jul 29, 2019	31.90	31.93	31.82	31.83
1388	AMEX	VUSE	Fri, Jul 26, 2019	31.82	31.99	31.82	31.98
1387	AMEX	VUSE	Thu, Jul 25, 2019	31.92	31.97	31.72	31.72
1386	AMEX	VUSE	Wed, Jul 24, 2019	31.68	31.99	31.68	31.97
1385	AMEX	VUSE	Tue, Jul 23, 2019	31.49	31.61	31.37	31.59
1384	AMEX	VUSE	Mon, Jul 22, 2019	31.49	31.50	31.36	31.39
1383	AMEX	VUSE	Fri, Jul 19, 2019	31.66	31.70	31.46	31.53
1382	AMEX	VUSE	Thu, Jul 18, 2019	31.36	31.59	31.34	31.58
1381	AMEX	VUSE	Wed, Jul 17, 2019	31.58	31.61	31.44	31.44
1380	AMEX	VUSE	Tue, Jul 16, 2019	31.77	31.89	31.75	31.76
1379	AMEX	VUSE	Mon, Jul 15, 2019	31.72	31.76	31.65	31.72
1378	AMEX	VUSE	Fri, Jul 12, 2019	31.65	31.89	31.65	31.86
1377	AMEX	VUSE	Thu, Jul 11, 2019	31.64	31.64	31.40	31.48
1376	AMEX	VUSE	Wed, Jul 10, 2019	31.60	31.65	31.52	31.57
1375	AMEX	VUSE	Tue, Jul 9, 2019	31.45	31.49	31.40	31.49
1374	AMEX	VUSE	Mon, Jul 8, 2019	31.69	31.76	31.53	31.57
1373	AMEX	VUSE	Fri, Jul 5, 2019	31.62	31.83	31.51	31.83
1372	AMEX	VUSE	Wed, Jul 3, 2019	31.57	31.76	31.57	31.76
1371	AMEX	VUSE	Tue, Jul 2, 2019	31.47	31.54	31.37	31.44
1370	AMEX	VUSE	Mon, Jul 1, 2019	31.64	31.80	31.42	31.57
1369	AMEX	VUSE	Fri, Jun 28, 2019	31.16	31.38	31.16	31.38
1368	AMEX	VUSE	Thu, Jun 27, 2019	30.93	31.03	30.81	31.03
1367	AMEX	VUSE	Wed, Jun 26, 2019	30.79	30.89	30.65	30.65
1366	AMEX	VUSE	Tue, Jun 25, 2019	30.93	30.94	30.75	30.77
1365	AMEX	VUSE	Mon, Jun 24, 2019	31.07	31.09	30.89	30.91
1364	AMEX	VUSE	Fri, Jun 21, 2019	31.02	31.12	30.98	31.04
1363	AMEX	VUSE	Thu, Jun 20, 2019	31.25	31.27	31.08	31.21
1362	AMEX	VUSE	Wed, Jun 19, 2019	30.98	31.08	30.92	31.04
1361	AMEX	VUSE	Tue, Jun 18, 2019	30.96	31.12	30.89	30.93
1360	AMEX	VUSE	Mon, Jun 17, 2019	30.69	30.85	30.65	30.52
1359	AMEX	VUSE	Fri, Jun 14, 2019	30.73	30.77	30.69	30.76
1358	AMEX	VUSE	Thu, Jun 13, 2019	30.72	30.90	30.69	30.90
1357	AMEX	VUSE	Wed, Jun 12, 2019	30.61	30.65	30.56	30.64
1356	AMEX	VUSE	Tue, Jun 11, 2019	30.98	30.98	30.66	30.71
1355	AMEX	VUSE	Mon, Jun 10, 2019	30.78	30.79	30.62	30.65
1354	AMEX	VUSE	Fri, Jun 7, 2019	30.48	30.72	30.48	30.58
1353	AMEX	VUSE	Thu, Jun 6, 2019	30.43	30.44	30.14	30.40
1352	AMEX	VUSE	Wed, Jun 5, 2019	30.28	30.40	30.17	30.35
1351	AMEX	VUSE	Tue, Jun 4, 2019	30.08	30.39	30.08	30.39
1350	AMEX	VUSE	Mon, Jun 3, 2019	29.53	29.76	29.53	29.75
1349	AMEX	VUSE	Fri, May 31, 2019	29.50	29.50	29.33	29.41
1348	AMEX	VUSE	Thu, May 30, 2019	30.08	30.08	29.80	29.81
1347	AMEX	VUSE	Wed, May 29, 2019	29.91	29.91	29.69	29.88
1346	AMEX	VUSE	Tue, May 28, 2019	30.37	30.42	30.14	30.14
1345	AMEX	VUSE	Fri, May 24, 2019	30.57	30.57	30.31	30.46
1344	AMEX	VUSE	Thu, May 23, 2019	30.32	30.39	30.18	30.27
1343	AMEX	VUSE	Wed, May 22, 2019	30.79	30.85	30.74	30.77
1342	AMEX	VUSE	Tue, May 21, 2019	31.01	31.12	31.01	31.03
1341	AMEX	VUSE	Mon, May 20, 2019	30.84	30.86	30.67	30.75
1340	AMEX	VUSE	Fri, May 17, 2019	31.31	31.31	30.90	30.91
1339	AMEX	VUSE	Thu, May 16, 2019	31.33	31.47	31.24	31.29
1338	AMEX	VUSE	Wed, May 15, 2019	30.98	31.18	30.96	31.17
1337	AMEX	VUSE	Tue, May 14, 2019	30.81	31.15	30.81	31.06
1336	AMEX	VUSE	Mon, May 13, 2019	30.82	30.84	30.64	30.77
1335	AMEX	VUSE	Fri, May 10, 2019	31.40	31.61	31.13	31.55
1334	AMEX	VUSE	Thu, May 9, 2019	31.23	31.58	31.15	31.54
1333	AMEX	VUSE	Wed, May 8, 2019	31.76	31.81	31.66	31.66
1332	AMEX	VUSE	Tue, May 7, 2019	31.93	31.94	31.54	31.80
1331	AMEX	VUSE	Mon, May 6, 2019	31.74	32.33	31.74	32.22
1330	AMEX	VUSE	Fri, May 3, 2019	32.12	32.34	32.12	32.34
1329	AMEX	VUSE	Thu, May 2, 2019	32.05	32.08	31.72	31.93
1328	AMEX	VUSE	Wed, May 1, 2019	32.17	32.26	31.96	32.00
1327	AMEX	VUSE	Tue, Apr 30, 2019	32.08	32.27	31.94	32.26
1326	AMEX	VUSE	Mon, Apr 29, 2019	32.13	32.26	32.13	32.23
1325	AMEX	VUSE	Fri, Apr 26, 2019	31.87	32.09	31.83	31.98
1324	AMEX	VUSE	Thu, Apr 25, 2019	31.77	32.00	31.70	31.91
1323	AMEX	VUSE	Wed, Apr 24, 2019	32.06	32.22	32.05	32.17
1322	AMEX	VUSE	Tue, Apr 23, 2019	31.82	32.09	31.76	32.09
1321	AMEX	VUSE	Mon, Apr 22, 2019	31.76	31.76	31.62	31.71
1320	AMEX	VUSE	Thu, Apr 18, 2019	31.94	31.94	31.73	31.78
1319	AMEX	VUSE	Wed, Apr 17, 2019	31.93	31.99	31.83	31.92
1318	AMEX	VUSE	Tue, Apr 16, 2019	32.03	32.08	31.92	32.05
1317	AMEX	VUSE	Mon, Apr 15, 2019	32.13	32.13	31.86	31.93
1316	AMEX	VUSE	Fri, Apr 12, 2019	32.06	32.06	31.85	31.93
1315	AMEX	VUSE	Thu, Apr 11, 2019	31.91	31.97	31.78	31.84
1314	AMEX	VUSE	Wed, Apr 10, 2019	31.63	31.87	31.57	31.87
1313	AMEX	VUSE	Tue, Apr 9, 2019	31.63	31.69	31.48	31.48
1312	AMEX	VUSE	Mon, Apr 8, 2019	31.68	31.78	31.67	31.75
1311	AMEX	VUSE	Fri, Apr 5, 2019	31.68	31.83	31.68	31.77
1310	AMEX	VUSE	Thu, Apr 4, 2019	31.47	31.60	31.43	31.60
1309	AMEX	VUSE	Wed, Apr 3, 2019	31.48	31.53	31.31	31.37
1308	AMEX	VUSE	Tue, Apr 2, 2019	31.25	31.35	31.17	31.25
1307	AMEX	VUSE	Mon, Apr 1, 2019	31.25	31.43	31.18	31.43
1306	AMEX	VUSE	Fri, Mar 29, 2019	31.03	31.03	30.90	30.97
1305	AMEX	VUSE	Thu, Mar 28, 2019	30.92	30.92	30.65	30.82
1304	AMEX	VUSE	Wed, Mar 27, 2019	30.81	30.85	30.52	30.76
1303	AMEX	VUSE	Tue, Mar 26, 2019	30.86	30.89	30.56	30.76
1302	AMEX	VUSE	Mon, Mar 25, 2019	30.56	30.58	30.35	30.57
1301	AMEX	VUSE	Fri, Mar 22, 2019	30.88	30.88	30.53	30.53
1300	AMEX	VUSE	Thu, Mar 21, 2019	30.96	31.31	30.93	31.20
1299	AMEX	VUSE	Wed, Mar 20, 2019	30.96	31.09	30.70	30.77
1298	AMEX	VUSE	Tue, Mar 19, 2019	31.30	31.32	31.07	31.14
1297	AMEX	VUSE	Mon, Mar 18, 2019	31.14	31.44	31.14	31.28
1296	AMEX	VUSE	Fri, Mar 15, 2019	31.28	31.37	31.21	31.26
1295	AMEX	VUSE	Thu, Mar 14, 2019	31.14	31.21	31.10	31.20
1294	AMEX	VUSE	Wed, Mar 13, 2019	31.25	31.34	31.21	31.23
1293	AMEX	VUSE	Tue, Mar 12, 2019	31.06	31.12	31.03	31.03
1292	AMEX	VUSE	Mon, Mar 11, 2019	30.76	31.07	30.76	31.07
1291	AMEX	VUSE	Fri, Mar 8, 2019	30.54	30.54	30.42	30.54
1290	AMEX	VUSE	Thu, Mar 7, 2019	30.82	30.82	30.64	30.67
1289	AMEX	VUSE	Wed, Mar 6, 2019	31.32	31.32	30.97	30.97
1288	AMEX	VUSE	Tue, Mar 5, 2019	31.67	31.67	31.36	31.41
1287	AMEX	VUSE	Mon, Mar 4, 2019	31.77	31.80	31.29	31.46
1286	AMEX	VUSE	Fri, Mar 1, 2019	31.67	31.78	31.62	31.78
1285	AMEX	VUSE	Thu, Feb 28, 2019	31.47	31.60	31.43	31.60
1284	AMEX	VUSE	Wed, Feb 27, 2019	31.53	31.64	31.52	31.64
1283	AMEX	VUSE	Tue, Feb 26, 2019	31.80	31.86	31.66	31.66
1282	AMEX	VUSE	Mon, Feb 25, 2019	31.95	32.10	31.83	31.84
1281	AMEX	VUSE	Fri, Feb 22, 2019	31.78	31.90	31.78	31.90
1280	AMEX	VUSE	Thu, Feb 21, 2019	31.79	31.84	31.58	31.68
1279	AMEX	VUSE	Wed, Feb 20, 2019	31.72	31.92	31.72	31.85
1278	AMEX	VUSE	Tue, Feb 19, 2019	31.53	31.80	31.53	31.69
1277	AMEX	VUSE	Fri, Feb 15, 2019	31.66	31.69	31.58	31.66
1276	AMEX	VUSE	Thu, Feb 14, 2019	31.13	31.48	31.13	31.36
1275	AMEX	VUSE	Wed, Feb 13, 2019	31.31	31.44	31.25	31.38
1274	AMEX	VUSE	Tue, Feb 12, 2019	31.12	31.25	31.12	31.20
1273	AMEX	VUSE	Mon, Feb 11, 2019	30.68	30.91	30.68	30.91
1272	AMEX	VUSE	Fri, Feb 8, 2019	30.71	30.72	30.50	30.71
1271	AMEX	VUSE	Thu, Feb 7, 2019	30.99	30.99	30.64	30.87
1270	AMEX	VUSE	Wed, Feb 6, 2019	30.98	31.10	30.98	31.04
1269	AMEX	VUSE	Tue, Feb 5, 2019	31.12	31.15	30.95	31.15
1268	AMEX	VUSE	Mon, Feb 4, 2019	30.75	31.00	30.75	31.00
1267	AMEX	VUSE	Fri, Feb 1, 2019	30.74	30.95	30.69	30.75
1266	AMEX	VUSE	Thu, Jan 31, 2019	30.64	30.87	30.64	30.77
1265	AMEX	VUSE	Wed, Jan 30, 2019	30.44	30.81	30.42	30.75
1264	AMEX	VUSE	Tue, Jan 29, 2019	30.43	30.48	30.33	30.38
1263	AMEX	VUSE	Mon, Jan 28, 2019	30.25	30.58	30.25	30.58
1262	AMEX	VUSE	Fri, Jan 25, 2019	30.52	30.64	30.52	30.58
1261	AMEX	VUSE	Thu, Jan 24, 2019	30.14	30.28	30.07	30.20
1260	AMEX	VUSE	Wed, Jan 23, 2019	30.18	30.25	29.73	29.96
1259	AMEX	VUSE	Tue, Jan 22, 2019	30.27	30.27	29.85	29.92
1258	AMEX	VUSE	Fri, Jan 18, 2019	30.35	30.61	30.31	30.52
1257	AMEX	VUSE	Thu, Jan 17, 2019	29.93	30.16	29.86	30.11
1256	AMEX	VUSE	Wed, Jan 16, 2019	29.91	29.95	29.78	29.91
1255	AMEX	VUSE	Tue, Jan 15, 2019	29.54	29.73	29.54	29.63
1254	AMEX	VUSE	Mon, Jan 14, 2019	29.49	29.74	29.49	29.56
1253	AMEX	VUSE	Fri, Jan 11, 2019	29.58	29.82	29.58	29.81
1252	AMEX	VUSE	Thu, Jan 10, 2019	29.25	29.66	29.25	29.58
1251	AMEX	VUSE	Wed, Jan 9, 2019	29.50	29.68	29.38	29.58
1250	AMEX	VUSE	Tue, Jan 8, 2019	28.96	29.23	28.88	29.22
1249	AMEX	VUSE	Mon, Jan 7, 2019	28.48	29.14	28.48	28.84
1248	AMEX	VUSE	Fri, Jan 4, 2019	27.92	28.59	27.92	28.47
1247	AMEX	VUSE	Thu, Jan 3, 2019	28.05	28.07	27.51	27.55
1246	AMEX	VUSE	Wed, Jan 2, 2019	27.50	28.25	27.49	28.18
1245	AMEX	VUSE	Mon, Dec 31, 2018	27.77	27.95	27.74	27.92
1244	AMEX	VUSE	Fri, Dec 28, 2018	28.00	28.13	27.66	27.86
1243	AMEX	VUSE	Thu, Dec 27, 2018	27.24	27.84	26.92	27.84
1242	AMEX	VUSE	Wed, Dec 26, 2018	26.58	27.71	26.32	27.71
1241	AMEX	VUSE	Mon, Dec 24, 2018	26.69	26.83	26.41	26.41
1240	AMEX	VUSE	Fri, Dec 21, 2018	27.65	27.94	26.96	27.03
1239	AMEX	VUSE	Thu, Dec 20, 2018	27.89	28.03	27.35	27.57
1238	AMEX	VUSE	Wed, Dec 19, 2018	28.58	28.83	27.84	27.95
1237	AMEX	VUSE	Tue, Dec 18, 2018	29.03	29.08	28.63	28.55
1236	AMEX	VUSE	Mon, Dec 17, 2018	29.03	29.40	28.60	28.73
1235	AMEX	VUSE	Fri, Dec 14, 2018	29.63	29.86	29.22	29.22
1234	AMEX	VUSE	Thu, Dec 13, 2018	30.13	30.35	29.80	29.88
1233	AMEX	VUSE	Wed, Dec 12, 2018	30.32	30.57	30.28	30.28
1232	AMEX	VUSE	Tue, Dec 11, 2018	30.36	30.42	29.76	29.99
1231	AMEX	VUSE	Mon, Dec 10, 2018	29.96	30.06	29.64	30.01
1230	AMEX	VUSE	Fri, Dec 7, 2018	30.73	30.76	30.12	30.14
1229	AMEX	VUSE	Thu, Dec 6, 2018	30.55	30.89	30.14	30.89
1228	AMEX	VUSE	Tue, Dec 4, 2018	31.76	31.86	31.02	31.02
1227	AMEX	VUSE	Mon, Dec 3, 2018	32.04	32.32	31.97	32.31
1226	AMEX	VUSE	Fri, Nov 30, 2018	31.66	31.99	31.66	31.93
1225	AMEX	VUSE	Thu, Nov 29, 2018	31.73	32.00	31.67	32.00
1224	AMEX	VUSE	Wed, Nov 28, 2018	31.44	31.97	31.37	31.96
1223	AMEX	VUSE	Tue, Nov 27, 2018	31.39	31.39	31.25	31.38
1222	AMEX	VUSE	Mon, Nov 26, 2018	31.37	31.48	31.21	31.42
1221	AMEX	VUSE	Fri, Nov 23, 2018	31.05	31.16	31.05	31.16
1220	AMEX	VUSE	Wed, Nov 21, 2018	30.83	31.22	30.83	31.02
1219	AMEX	VUSE	Tue, Nov 20, 2018	31.04	31.17	30.74	30.83
1218	AMEX	VUSE	Mon, Nov 19, 2018	31.74	31.74	31.27	31.32
1217	AMEX	VUSE	Fri, Nov 16, 2018	31.65	31.89	31.55	31.89
1216	AMEX	VUSE	Thu, Nov 15, 2018	31.40	31.89	31.51	31.89
1215	AMEX	VUSE	Wed, Nov 14, 2018	31.97	32.11	31.56	31.61
1214	AMEX	VUSE	Tue, Nov 13, 2018	32.00	32.36	31.90	31.90
1213	AMEX	VUSE	Mon, Nov 12, 2018	32.40	32.43	32.14	32.21
1212	AMEX	VUSE	Fri, Nov 9, 2018	32.77	32.81	32.55	32.71
1211	AMEX	VUSE	Thu, Nov 8, 2018	33.11	33.30	32.33	33.12
1210	AMEX	VUSE	Wed, Nov 7, 2018	32.82	33.13	32.72	33.13
1209	AMEX	VUSE	Tue, Nov 6, 2018	32.46	32.64	32.46	32.63
1208	AMEX	VUSE	Mon, Nov 5, 2018	32.61	32.61	32.22	32.47
1207	AMEX	VUSE	Fri, Nov 2, 2018	32.36	32.53	32.10	32.27
1206	AMEX	VUSE	Thu, Nov 1, 2018	31.67	32.31	31.67	32.23
1205	AMEX	VUSE	Wed, Oct 31, 2018	32.12	32.12	31.77	31.77
1204	AMEX	VUSE	Tue, Oct 30, 2018	31.03	31.70	31.03	31.70
1203	AMEX	VUSE	Mon, Oct 29, 2018	30.95	31.55	30.60	30.80
1202	AMEX	VUSE	Fri, Oct 26, 2018	30.70	31.07	30.52	30.91
1201	AMEX	VUSE	Thu, Oct 25, 2018	31.15	31.53	31.14	31.53
1200	AMEX	VUSE	Wed, Oct 24, 2018	31.70	31.74	30.78	30.78
1199	AMEX	VUSE	Tue, Oct 23, 2018	31.62	32.09	31.28	32.01
1198	AMEX	VUSE	Mon, Oct 22, 2018	32.23	32.38	32.13	32.14
1197	AMEX	VUSE	Fri, Oct 19, 2018	32.54	32.54	32.16	32.25
1196	AMEX	VUSE	Thu, Oct 18, 2018	32.85	32.85	32.22	32.39
1195	AMEX	VUSE	Wed, Oct 17, 2018	32.58	32.89	32.49	32.80
1194	AMEX	VUSE	Tue, Oct 16, 2018	32.39	32.89	32.38	32.83
1193	AMEX	VUSE	Mon, Oct 15, 2018	32.14	32.46	32.12	32.17
1192	AMEX	VUSE	Fri, Oct 12, 2018	32.20	32.32	31.77	32.08
1191	AMEX	VUSE	Thu, Oct 11, 2018	32.68	32.77	31.90	31.90
1190	AMEX	VUSE	Wed, Oct 10, 2018	33.54	33.54	32.58	32.64
1189	AMEX	VUSE	Tue, Oct 9, 2018	33.68	33.68	33.45	33.45
1188	AMEX	VUSE	Mon, Oct 8, 2018	33.63	33.69	33.39	33.69
1187	AMEX	VUSE	Fri, Oct 5, 2018	33.87	33.87	33.47	33.56
1186	AMEX	VUSE	Thu, Oct 4, 2018	34.03	34.06	33.78	33.82
1185	AMEX	VUSE	Wed, Oct 3, 2018	34.12	34.35	34.12	34.24
1184	AMEX	VUSE	Tue, Oct 2, 2018	34.20	34.22	34.03	34.04
1183	AMEX	VUSE	Mon, Oct 1, 2018	34.50	34.53	34.20	34.23
1182	AMEX	VUSE	Fri, Sep 28, 2018	34.47	34.56	34.44	34.50
1181	AMEX	VUSE	Thu, Sep 27, 2018	34.46	34.60	34.36	34.36
1180	AMEX	VUSE	Wed, Sep 26, 2018	34.45	34.68	34.33	34.33
1179	AMEX	VUSE	Tue, Sep 25, 2018	34.55	34.65	34.50	34.51
1178	AMEX	VUSE	Mon, Sep 24, 2018	34.72	34.72	34.54	34.60
1177	AMEX	VUSE	Fri, Sep 21, 2018	34.64	34.98	34.64	34.76
1176	AMEX	VUSE	Thu, Sep 20, 2018	34.68	34.82	34.67	34.76
1175	AMEX	VUSE	Wed, Sep 19, 2018	34.66	34.78	34.51	34.59
1174	AMEX	VUSE	Tue, Sep 18, 2018	34.50	34.70	34.50	34.70
1173	AMEX	VUSE	Mon, Sep 17, 2018	34.86	34.86	34.52	34.53
1172	AMEX	VUSE	Fri, Sep 14, 2018	34.69	34.95	34.69	34.80
1171	AMEX	VUSE	Thu, Sep 13, 2018	34.54	34.78	34.54	34.70
1170	AMEX	VUSE	Wed, Sep 12, 2018	34.59	34.75	34.53	34.64
1169	AMEX	VUSE	Tue, Sep 11, 2018	34.58	34.78	34.51	34.64
1168	AMEX	VUSE	Mon, Sep 10, 2018	34.75	34.87	34.64	34.72
1167	AMEX	VUSE	Fri, Sep 7, 2018	34.83	34.88	34.56	34.59
1166	AMEX	VUSE	Thu, Sep 6, 2018	34.98	35.10	34.78	34.79
1165	AMEX	VUSE	Wed, Sep 5, 2018	35.07	35.19	34.88	35.09
1164	AMEX	VUSE	Tue, Sep 4, 2018	35.10	35.33	35.08	35.14
1163	AMEX	VUSE	Fri, Aug 31, 2018	35.23	35.35	35.17	35.35
1162	AMEX	VUSE	Thu, Aug 30, 2018	35.34	35.41	35.19	35.23
1161	AMEX	VUSE	Wed, Aug 29, 2018	35.40	35.57	35.40	35.53
1160	AMEX	VUSE	Tue, Aug 28, 2018	35.49	35.52	35.39	35.48
1159	AMEX	VUSE	Mon, Aug 27, 2018	35.59	35.61	35.39	35.40
1158	AMEX	VUSE	Fri, Aug 24, 2018	35.27	35.32	35.24	35.32
1157	AMEX	VUSE	Thu, Aug 23, 2018	35.11	35.33	35.11	35.20
1156	AMEX	VUSE	Wed, Aug 22, 2018	35.28	35.46	35.27	35.27
1155	AMEX	VUSE	Tue, Aug 21, 2018	35.31	35.45	35.26	35.31
1154	AMEX	VUSE	Mon, Aug 20, 2018	34.75	35.13	34.75	35.06
1153	AMEX	VUSE	Fri, Aug 17, 2018	34.55	34.89	34.55	34.81
1152	AMEX	VUSE	Thu, Aug 16, 2018	34.67	34.75	34.57	34.68
1151	AMEX	VUSE	Wed, Aug 15, 2018	34.29	34.40	34.21	34.28
1150	AMEX	VUSE	Tue, Aug 14, 2018	34.75	34.86	34.75	34.85
1149	AMEX	VUSE	Mon, Aug 13, 2018	34.71	34.71	34.38	34.46
1148	AMEX	VUSE	Fri, Aug 10, 2018	34.54	34.72	34.38	34.67
1147	AMEX	VUSE	Thu, Aug 9, 2018	34.86	34.90	34.75	34.75
1146	AMEX	VUSE	Wed, Aug 8, 2018	34.66	34.89	34.63	34.81
1145	AMEX	VUSE	Tue, Aug 7, 2018	34.86	34.89	34.79	34.84
1144	AMEX	VUSE	Mon, Aug 6, 2018	34.19	34.67	34.19	34.65
1143	AMEX	VUSE	Fri, Aug 3, 2018	34.36	34.37	34.25	34.36
1142	AMEX	VUSE	Thu, Aug 2, 2018	33.77	34.31	33.77	34.29
1141	AMEX	VUSE	Wed, Aug 1, 2018	34.19	34.29	33.97	34.08
1140	AMEX	VUSE	Tue, Jul 31, 2018	34.31	34.44	34.18	34.26
1139	AMEX	VUSE	Mon, Jul 30, 2018	34.27	34.27	34.10	34.10
1138	AMEX	VUSE	Fri, Jul 27, 2018	34.42	34.44	34.06	34.08
1137	AMEX	VUSE	Thu, Jul 26, 2018	34.28	34.58	34.28	34.51
1136	AMEX	VUSE	Wed, Jul 25, 2018	34.03	34.29	34.00	34.29
1135	AMEX	VUSE	Tue, Jul 24, 2018	34.62	34.62	34.15	34.21
1134	AMEX	VUSE	Mon, Jul 23, 2018	34.32	34.57	34.30	34.43
1133	AMEX	VUSE	Fri, Jul 20, 2018	34.37	34.50	34.34	34.34
1132	AMEX	VUSE	Thu, Jul 19, 2018	34.45	34.68	34.45	34.56
1131	AMEX	VUSE	Wed, Jul 18, 2018	34.36	34.62	34.35	34.57
1130	AMEX	VUSE	Tue, Jul 17, 2018	34.37	34.45	34.32	34.35
1129	AMEX	VUSE	Mon, Jul 16, 2018	34.51	34.51	34.11	34.16
1128	AMEX	VUSE	Fri, Jul 13, 2018	34.15	34.43	34.15	34.25
1127	AMEX	VUSE	Thu, Jul 12, 2018	34.12	34.31	34.07	34.21
1126	AMEX	VUSE	Wed, Jul 11, 2018	34.32	34.38	34.10	34.11
1125	AMEX	VUSE	Tue, Jul 10, 2018	34.62	34.65	34.48	34.57
1124	AMEX	VUSE	Mon, Jul 9, 2018	34.36	34.57	34.36	34.54
1123	AMEX	VUSE	Fri, Jul 6, 2018	34.10	34.23	34.07	34.13
1122	AMEX	VUSE	Thu, Jul 5, 2018	33.68	33.89	33.60	33.89
1121	AMEX	VUSE	Tue, Jul 3, 2018	33.49	33.89	33.49	33.66
1120	AMEX	VUSE	Mon, Jul 2, 2018	33.43	33.70	33.32	33.70
1119	AMEX	VUSE	Fri, Jun 29, 2018	33.85	33.92	33.57	33.57
1118	AMEX	VUSE	Thu, Jun 28, 2018	33.41	33.67	33.36	33.67
1117	AMEX	VUSE	Wed, Jun 27, 2018	34.10	34.14	33.69	33.76
1116	AMEX	VUSE	Tue, Jun 26, 2018	33.88	34.11	33.88	34.08
1115	AMEX	VUSE	Mon, Jun 25, 2018	34.46	34.46	33.82	33.82
1114	AMEX	VUSE	Fri, Jun 22, 2018	34.62	34.62	34.47	34.49
1113	AMEX	VUSE	Thu, Jun 21, 2018	34.52	34.84	34.51	34.51
1112	AMEX	VUSE	Wed, Jun 20, 2018	34.52	34.79	34.52	34.71
1111	AMEX	VUSE	Tue, Jun 19, 2018	34.21	34.58	34.16	34.58
1110	AMEX	VUSE	Mon, Jun 18, 2018	34.76	34.81	34.61	34.65
1109	AMEX	VUSE	Fri, Jun 15, 2018	34.50	34.67	34.47	34.65
1108	AMEX	VUSE	Thu, Jun 14, 2018	34.82	34.82	34.65	34.77
1107	AMEX	VUSE	Wed, Jun 13, 2018	34.91	34.95	34.77	34.77
1106	AMEX	VUSE	Tue, Jun 12, 2018	34.98	35.02	34.90	34.96
1105	AMEX	VUSE	Mon, Jun 11, 2018	34.93	35.05	34.93	35.00
1104	AMEX	VUSE	Fri, Jun 8, 2018	34.67	34.84	34.63	34.84
1103	AMEX	VUSE	Thu, Jun 7, 2018	34.82	34.82	34.58	34.75
1102	AMEX	VUSE	Wed, Jun 6, 2018	34.51	34.72	34.50	34.72
1101	AMEX	VUSE	Tue, Jun 5, 2018	34.40	34.53	34.33	34.51
1100	AMEX	VUSE	Mon, Jun 4, 2018	34.13	34.31	34.12	34.30
1099	AMEX	VUSE	Fri, Jun 1, 2018	34.00	34.07	33.98	34.05
1098	AMEX	VUSE	Thu, May 31, 2018	34.06	34.12	33.78	33.79
1097	AMEX	VUSE	Wed, May 30, 2018	34.02	34.27	34.00	34.21
1096	AMEX	VUSE	Tue, May 29, 2018	33.81	33.95	33.57	33.80
1095	AMEX	VUSE	Fri, May 25, 2018	34.00	34.00	33.87	33.87
1094	AMEX	VUSE	Thu, May 24, 2018	33.83	34.10	33.73	34.06
1093	AMEX	VUSE	Wed, May 23, 2018	33.80	33.97	33.77	33.97
1092	AMEX	VUSE	Tue, May 22, 2018	34.34	34.34	34.03	34.03
1091	AMEX	VUSE	Mon, May 21, 2018	34.33	34.34	34.23	34.28
1090	AMEX	VUSE	Fri, May 18, 2018	33.99	34.12	33.98	34.02
1089	AMEX	VUSE	Thu, May 17, 2018	34.21	34.25	34.09	34.09
1088	AMEX	VUSE	Wed, May 16, 2018	33.81	34.06	33.79	33.91
1087	AMEX	VUSE	Tue, May 15, 2018	33.48	33.65	33.48	33.58
1086	AMEX	VUSE	Mon, May 14, 2018	33.64	33.68	33.54	33.54
1085	AMEX	VUSE	Fri, May 11, 2018	33.45	33.56	33.43	33.54
1084	AMEX	VUSE	Thu, May 10, 2018	33.25	33.48	33.25	33.39
1083	AMEX	VUSE	Wed, May 9, 2018	32.91	33.16	32.86	33.09
1082	AMEX	VUSE	Tue, May 8, 2018	32.89	32.90	32.80	32.89
1081	AMEX	VUSE	Mon, May 7, 2018	32.87	32.91	32.77	32.77
1080	AMEX	VUSE	Fri, May 4, 2018	32.40	32.91	32.40	32.81
1079	AMEX	VUSE	Thu, May 3, 2018	32.44	32.64	32.34	32.54
1078	AMEX	VUSE	Wed, May 2, 2018	32.84	32.98	32.79	32.79
1077	AMEX	VUSE	Tue, May 1, 2018	32.58	32.84	32.52	32.84
1076	AMEX	VUSE	Mon, Apr 30, 2018	33.45	33.45	32.83	32.89
1075	AMEX	VUSE	Fri, Apr 27, 2018	33.09	33.25	33.09	33.19
1074	AMEX	VUSE	Thu, Apr 26, 2018	33.16	33.32	33.16	33.30
1073	AMEX	VUSE	Wed, Apr 25, 2018	33.12	33.31	33.11	33.17
1072	AMEX	VUSE	Tue, Apr 24, 2018	33.54	33.59	33.08	33.24
1071	AMEX	VUSE	Mon, Apr 23, 2018	33.37	33.56	33.29	33.37
1070	AMEX	VUSE	Fri, Apr 20, 2018	33.51	33.59	33.30	33.39
1069	AMEX	VUSE	Thu, Apr 19, 2018	33.79	33.79	33.47	33.69
1068	AMEX	VUSE	Wed, Apr 18, 2018	33.94	34.11	33.92	33.92
1067	AMEX	VUSE	Tue, Apr 17, 2018	33.83	33.92	33.74	33.85
1066	AMEX	VUSE	Mon, Apr 16, 2018	33.38	33.66	33.37	33.51
1065	AMEX	VUSE	Fri, Apr 13, 2018	33.27	33.39	33.09	33.22
1064	AMEX	VUSE	Thu, Apr 12, 2018	33.40	33.44	33.31	33.36
1063	AMEX	VUSE	Wed, Apr 11, 2018	33.01	33.19	32.97	33.07
1062	AMEX	VUSE	Tue, Apr 10, 2018	32.78	33.17	32.78	33.07
1061	AMEX	VUSE	Mon, Apr 9, 2018	32.57	32.87	32.48	32.48
1060	AMEX	VUSE	Fri, Apr 6, 2018	32.93	33.00	32.24	32.49
1059	AMEX	VUSE	Thu, Apr 5, 2018	33.05	33.20	33.02	33.08
1058	AMEX	VUSE	Wed, Apr 4, 2018	31.89	32.87	31.89	32.84
1057	AMEX	VUSE	Tue, Apr 3, 2018	32.19	32.50	32.17	32.48
1056	AMEX	VUSE	Mon, Apr 2, 2018	32.54	32.54	31.62	32.01
1055	AMEX	VUSE	Thu, Mar 29, 2018	32.58	32.85	32.51	32.70
1054	AMEX	VUSE	Wed, Mar 28, 2018	32.33	32.41	32.23	32.28
1053	AMEX	VUSE	Tue, Mar 27, 2018	33.09	33.09	32.14	32.29
1052	AMEX	VUSE	Mon, Mar 26, 2018	32.35	32.85	32.34	32.83
1051	AMEX	VUSE	Fri, Mar 23, 2018	32.78	32.78	32.01	32.01
1050	AMEX	VUSE	Thu, Mar 22, 2018	33.42	33.42	32.90	32.90
1049	AMEX	VUSE	Wed, Mar 21, 2018	33.66	33.88	33.66	33.72
1048	AMEX	VUSE	Tue, Mar 20, 2018	33.58	33.59	33.43	33.54
1047	AMEX	VUSE	Mon, Mar 19, 2018	33.70	33.70	33.24	33.47
1046	AMEX	VUSE	Fri, Mar 16, 2018	33.82	34.00	33.80	33.89
1045	AMEX	VUSE	Thu, Mar 15, 2018	33.71	33.74	33.50	33.57
1044	AMEX	VUSE	Wed, Mar 14, 2018	33.88	33.91	33.63	33.70
1043	AMEX	VUSE	Tue, Mar 13, 2018	34.19	34.19	33.79	33.79
1042	AMEX	VUSE	Mon, Mar 12, 2018	33.88	34.03	33.88	33.92
1041	AMEX	VUSE	Fri, Mar 9, 2018	33.72	34.01	33.72	34.01
1040	AMEX	VUSE	Thu, Mar 8, 2018	33.45	33.46	33.27	33.40
1039	AMEX	VUSE	Wed, Mar 7, 2018	33.55	33.61	33.43	33.58
1038	AMEX	VUSE	Tue, Mar 6, 2018	33.15	33.50	33.15	33.50
1037	AMEX	VUSE	Mon, Mar 5, 2018	32.96	33.26	32.96	33.18
1036	AMEX	VUSE	Fri, Mar 2, 2018	32.38	32.95	32.37	32.95
1035	AMEX	VUSE	Thu, Mar 1, 2018	32.77	32.94	32.47	32.67
1034	AMEX	VUSE	Wed, Feb 28, 2018	33.30	33.47	33.06	33.06
1033	AMEX	VUSE	Tue, Feb 27, 2018	33.68	33.68	33.31	33.31
1032	AMEX	VUSE	Mon, Feb 26, 2018	33.36	33.71	33.36	33.69
1031	AMEX	VUSE	Fri, Feb 23, 2018	33.09	33.26	33.07	33.26
1030	AMEX	VUSE	Thu, Feb 22, 2018	33.12	33.32	33.02	33.06
1029	AMEX	VUSE	Wed, Feb 21, 2018	33.30	33.49	33.02	33.05
1028	AMEX	VUSE	Tue, Feb 20, 2018	33.33	33.39	33.09	33.09
1027	AMEX	VUSE	Fri, Feb 16, 2018	33.51	33.58	33.38	33.48
1026	AMEX	VUSE	Thu, Feb 15, 2018	32.98	33.23	32.83	33.23
1025	AMEX	VUSE	Wed, Feb 14, 2018	32.67	33.12	32.61	33.08
1024	AMEX	VUSE	Tue, Feb 13, 2018	32.09	32.49	32.09	32.45
1023	AMEX	VUSE	Mon, Feb 12, 2018	32.02	32.52	32.00	32.37
1022	AMEX	VUSE	Fri, Feb 9, 2018	32.10	32.10	31.15	31.85
1021	AMEX	VUSE	Thu, Feb 8, 2018	32.64	32.64	32.02	32.02
1020	AMEX	VUSE	Wed, Feb 7, 2018	33.05	33.12	32.76	32.77
1019	AMEX	VUSE	Tue, Feb 6, 2018	31.72	32.96	31.41	32.96
1018	AMEX	VUSE	Mon, Feb 5, 2018	33.32	33.61	32.43	32.43
1017	AMEX	VUSE	Fri, Feb 2, 2018	34.08	34.13	33.59	33.59
1016	AMEX	VUSE	Thu, Feb 1, 2018	34.54	34.66	34.42	34.57
1015	AMEX	VUSE	Wed, Jan 31, 2018	35.01	35.01	34.65	34.69
1014	AMEX	VUSE	Tue, Jan 30, 2018	34.80	34.88	34.68	34.80
1013	AMEX	VUSE	Mon, Jan 29, 2018	35.40	35.40	35.20	35.21
1012	AMEX	VUSE	Fri, Jan 26, 2018	35.16	35.45	35.16	35.44
1011	AMEX	VUSE	Thu, Jan 25, 2018	35.10	35.17	34.98	35.10
1010	AMEX	VUSE	Wed, Jan 24, 2018	35.44	35.44	35.05	35.22
1009	AMEX	VUSE	Tue, Jan 23, 2018	35.24	35.36	35.23	35.32
1008	AMEX	VUSE	Mon, Jan 22, 2018	35.11	35.34	35.06	35.34
1007	AMEX	VUSE	Fri, Jan 19, 2018	34.78	35.12	34.78	35.12
1006	AMEX	VUSE	Thu, Jan 18, 2018	34.86	34.89	34.77	34.82
1005	AMEX	VUSE	Wed, Jan 17, 2018	34.79	35.06	34.77	35.02
1004	AMEX	VUSE	Tue, Jan 16, 2018	34.86	35.03	34.48	34.55
1003	AMEX	VUSE	Fri, Jan 12, 2018	34.83	34.86	34.77	34.84
1002	AMEX	VUSE	Thu, Jan 11, 2018	34.40	34.58	34.40	34.58
1001	AMEX	VUSE	Wed, Jan 10, 2018	33.93	34.11	33.93	34.03
1000	AMEX	VUSE	Tue, Jan 9, 2018	34.02	34.21	34.02	34.14
999	AMEX	VUSE	Mon, Jan 8, 2018	33.94	34.17	33.92	34.16
998	AMEX	VUSE	Fri, Jan 5, 2018	33.96	34.01	33.86	34.01
997	AMEX	VUSE	Thu, Jan 4, 2018	33.76	33.90	33.74	33.87
996	AMEX	VUSE	Wed, Jan 3, 2018	33.72	33.76	33.62	33.74
995	AMEX	VUSE	Tue, Jan 2, 2018	33.65	33.76	33.58	33.76
994	AMEX	VUSE	Fri, Dec 29, 2017	33.85	33.85	33.41	33.41
993	AMEX	VUSE	Thu, Dec 28, 2017	33.55	33.63	33.49	33.63
992	AMEX	VUSE	Wed, Dec 27, 2017	33.60	33.61	33.47	33.52
991	AMEX	VUSE	Tue, Dec 26, 2017	33.58	33.63	33.51	33.55
990	AMEX	VUSE	Fri, Dec 22, 2017	33.45	33.53	33.43	33.52
989	AMEX	VUSE	Thu, Dec 21, 2017	33.46	33.58	33.46	33.50
988	AMEX	VUSE	Wed, Dec 20, 2017	33.52	33.71	33.52	33.70
987	AMEX	VUSE	Tue, Dec 19, 2017	33.59	33.64	33.48	33.53
986	AMEX	VUSE	Mon, Dec 18, 2017	33.55	33.63	33.54	33.63
985	AMEX	VUSE	Fri, Dec 15, 2017	33.08	33.34	33.08	33.21
984	AMEX	VUSE	Thu, Dec 14, 2017	33.16	33.21	32.80	32.89
983	AMEX	VUSE	Wed, Dec 13, 2017	33.29	33.37	33.21	33.21
982	AMEX	VUSE	Tue, Dec 12, 2017	33.33	33.37	33.22	33.25
981	AMEX	VUSE	Mon, Dec 11, 2017	33.36	33.36	33.22	33.28
980	AMEX	VUSE	Fri, Dec 8, 2017	33.24	33.36	33.18	33.28
979	AMEX	VUSE	Thu, Dec 7, 2017	33.12	33.14	33.04	33.06
978	AMEX	VUSE	Wed, Dec 6, 2017	32.98	33.04	32.95	33.02
977	AMEX	VUSE	Tue, Dec 5, 2017	33.15	33.22	33.01	33.07
976	AMEX	VUSE	Mon, Dec 4, 2017	33.52	33.52	33.28	33.28
975	AMEX	VUSE	Fri, Dec 1, 2017	33.11	33.15	32.65	33.05
974	AMEX	VUSE	Thu, Nov 30, 2017	33.19	33.35	33.19	33.21
973	AMEX	VUSE	Wed, Nov 29, 2017	32.65	33.08	32.65	33.04
972	AMEX	VUSE	Tue, Nov 28, 2017	32.42	32.85	32.42	32.83
971	AMEX	VUSE	Mon, Nov 27, 2017	32.45	32.46	32.27	32.27
970	AMEX	VUSE	Fri, Nov 24, 2017	32.35	32.44	32.35	32.37
969	AMEX	VUSE	Wed, Nov 22, 2017	32.30	32.42	32.30	32.40
968	AMEX	VUSE	Tue, Nov 21, 2017	32.38	32.39	32.34	32.38
967	AMEX	VUSE	Mon, Nov 20, 2017	32.03	32.18	32.03	32.18
966	AMEX	VUSE	Fri, Nov 17, 2017	31.94	32.06	31.94	32.00
965	AMEX	VUSE	Thu, Nov 16, 2017	31.82	31.87	31.76	31.85
964	AMEX	VUSE	Wed, Nov 15, 2017	31.30	31.53	31.30	31.49
963	AMEX	VUSE	Tue, Nov 14, 2017	31.50	31.59	31.49	31.59
962	AMEX	VUSE	Mon, Nov 13, 2017	31.55	31.65	31.55	31.58
961	AMEX	VUSE	Fri, Nov 10, 2017	31.58	31.68	31.55	31.68
960	AMEX	VUSE	Thu, Nov 9, 2017	31.53	31.60	31.42	31.60
959	AMEX	VUSE	Wed, Nov 8, 2017	31.50	31.69	31.47	31.67
958	AMEX	VUSE	Tue, Nov 7, 2017	31.58	31.65	31.43	31.50
957	AMEX	VUSE	Mon, Nov 6, 2017	31.66	31.74	31.66	31.74
956	AMEX	VUSE	Fri, Nov 3, 2017	31.78	31.78	31.57	31.64
955	AMEX	VUSE	Thu, Nov 2, 2017	31.54	31.71	31.54	31.68
954	AMEX	VUSE	Wed, Nov 1, 2017	31.62	31.69	31.51	31.61
953	AMEX	VUSE	Tue, Oct 31, 2017	31.64	31.64	31.48	31.56
952	AMEX	VUSE	Mon, Oct 30, 2017	31.60	31.60	31.41	31.48
951	AMEX	VUSE	Fri, Oct 27, 2017	31.81	31.81	31.45	31.64
950	AMEX	VUSE	Thu, Oct 26, 2017	31.64	31.72	31.60	31.69
949	AMEX	VUSE	Wed, Oct 25, 2017	31.51	31.56	31.34	31.54
948	AMEX	VUSE	Tue, Oct 24, 2017	31.66	31.74	31.66	31.73
947	AMEX	VUSE	Mon, Oct 23, 2017	31.69	31.71	31.56	31.60
946	AMEX	VUSE	Fri, Oct 20, 2017	31.65	31.71	31.62	31.67
945	AMEX	VUSE	Thu, Oct 19, 2017	31.30	31.47	31.20	31.47
944	AMEX	VUSE	Wed, Oct 18, 2017	31.37	31.52	31.37	31.41
943	AMEX	VUSE	Tue, Oct 17, 2017	31.28	31.38	31.25	31.32
942	AMEX	VUSE	Mon, Oct 16, 2017	31.28	31.35	31.28	31.35
941	AMEX	VUSE	Fri, Oct 13, 2017	31.47	31.48	31.39	31.39
940	AMEX	VUSE	Thu, Oct 12, 2017	31.31	31.40	31.31	31.37
939	AMEX	VUSE	Wed, Oct 11, 2017	31.38	31.46	31.35	31.45
938	AMEX	VUSE	Tue, Oct 10, 2017	31.54	31.54	31.36	31.43
937	AMEX	VUSE	Mon, Oct 9, 2017	31.43	31.44	31.26	31.34
936	AMEX	VUSE	Fri, Oct 6, 2017	31.46	31.51	31.42	31.51
935	AMEX	VUSE	Thu, Oct 5, 2017	31.49	31.67	31.49	31.61
934	AMEX	VUSE	Wed, Oct 4, 2017	31.49	31.59	31.47	31.53
933	AMEX	VUSE	Tue, Oct 3, 2017	31.41	31.58	31.41	31.58
932	AMEX	VUSE	Mon, Oct 2, 2017	31.35	31.50	31.31	31.50
931	AMEX	VUSE	Fri, Sep 29, 2017	31.27	31.27	31.19	31.26
930	AMEX	VUSE	Thu, Sep 28, 2017	31.07	31.18	31.07	31.14
929	AMEX	VUSE	Wed, Sep 27, 2017	30.96	31.18	30.82	31.17
928	AMEX	VUSE	Tue, Sep 26, 2017	30.58	30.88	30.58	30.82
927	AMEX	VUSE	Mon, Sep 25, 2017	30.70	30.73	30.60	30.66
926	AMEX	VUSE	Fri, Sep 22, 2017	30.51	30.64	30.50	30.63
925	AMEX	VUSE	Thu, Sep 21, 2017	30.40	30.48	30.36	30.45
924	AMEX	VUSE	Wed, Sep 20, 2017	30.56	30.56	30.37	30.48
923	AMEX	VUSE	Tue, Sep 19, 2017	30.37	30.45	30.36	30.42
922	AMEX	VUSE	Mon, Sep 18, 2017	30.47	30.53	30.37	30.45
921	AMEX	VUSE	Fri, Sep 15, 2017	30.26	30.42	30.25	30.42
920	AMEX	VUSE	Thu, Sep 14, 2017	30.13	30.27	30.13	30.17
919	AMEX	VUSE	Wed, Sep 13, 2017	30.20	30.31	30.18	30.31
918	AMEX	VUSE	Tue, Sep 12, 2017	30.15	30.29	30.08	30.20
917	AMEX	VUSE	Mon, Sep 11, 2017	29.92	30.00	29.90	29.97
916	AMEX	VUSE	Fri, Sep 8, 2017	29.52	29.70	29.52	29.69
915	AMEX	VUSE	Thu, Sep 7, 2017	29.60	29.64	29.54	29.64
914	AMEX	VUSE	Wed, Sep 6, 2017	29.72	29.81	29.64	29.77
913	AMEX	VUSE	Tue, Sep 5, 2017	30.06	30.06	29.54	29.61
912	AMEX	VUSE	Fri, Sep 1, 2017	30.01	30.08	30.00	30.05
911	AMEX	VUSE	Thu, Aug 31, 2017	29.79	29.87	29.78	29.87
910	AMEX	VUSE	Wed, Aug 30, 2017	29.60	29.70	29.51	29.65
909	AMEX	VUSE	Tue, Aug 29, 2017	29.09	29.53	29.09	29.47
908	AMEX	VUSE	Mon, Aug 28, 2017	29.44	29.52	29.44	29.52
907	AMEX	VUSE	Fri, Aug 25, 2017	29.26	29.55	29.26	29.55
906	AMEX	VUSE	Thu, Aug 24, 2017	29.39	29.47	29.27	29.32
905	AMEX	VUSE	Wed, Aug 23, 2017	29.34	29.41	29.33	29.38
904	AMEX	VUSE	Tue, Aug 22, 2017	29.23	29.44	29.23	29.43
903	AMEX	VUSE	Mon, Aug 21, 2017	29.08	29.12	29.04	29.11
902	AMEX	VUSE	Fri, Aug 18, 2017	29.08	29.23	29.07	29.14
901	AMEX	VUSE	Thu, Aug 17, 2017	29.75	29.76	29.12	29.13
900	AMEX	VUSE	Wed, Aug 16, 2017	29.90	29.90	29.72	29.75
899	AMEX	VUSE	Tue, Aug 15, 2017	30.00	30.00	29.65	29.72
898	AMEX	VUSE	Mon, Aug 14, 2017	29.78	29.86	29.74	29.85
897	AMEX	VUSE	Fri, Aug 11, 2017	29.52	29.59	29.47	29.56
896	AMEX	VUSE	Thu, Aug 10, 2017	29.80	29.80	29.47	29.48
895	AMEX	VUSE	Wed, Aug 9, 2017	29.93	29.99	29.85	29.93
894	AMEX	VUSE	Tue, Aug 8, 2017	30.22	30.41	30.08	30.10
893	AMEX	VUSE	Mon, Aug 7, 2017	30.05	30.24	30.05	30.21
892	AMEX	VUSE	Fri, Aug 4, 2017	30.06	30.14	30.06	30.13
891	AMEX	VUSE	Thu, Aug 3, 2017	30.03	30.13	30.00	30.02
890	AMEX	VUSE	Wed, Aug 2, 2017	30.08	30.17	29.99	30.16
889	AMEX	VUSE	Tue, Aug 1, 2017	30.24	30.29	30.20	30.26
888	AMEX	VUSE	Mon, Jul 31, 2017	30.27	30.32	30.17	30.19
887	AMEX	VUSE	Fri, Jul 28, 2017	30.26	30.30	30.14	30.22
886	AMEX	VUSE	Thu, Jul 27, 2017	30.43	30.50	30.19	30.34
885	AMEX	VUSE	Wed, Jul 26, 2017	30.43	30.57	30.37	30.45
884	AMEX	VUSE	Tue, Jul 25, 2017	30.51	30.69	30.51	30.62
883	AMEX	VUSE	Mon, Jul 24, 2017	30.38	30.40	30.31	30.38
882	AMEX	VUSE	Fri, Jul 21, 2017	30.36	30.41	30.31	30.32
881	AMEX	VUSE	Thu, Jul 20, 2017	30.39	30.53	30.35	30.53
880	AMEX	VUSE	Wed, Jul 19, 2017	30.30	30.53	30.30	30.53
879	AMEX	VUSE	Tue, Jul 18, 2017	30.21	30.26	30.12	30.22
878	AMEX	VUSE	Mon, Jul 17, 2017	30.22	30.41	30.22	30.34
877	AMEX	VUSE	Fri, Jul 14, 2017	30.15	30.31	30.13	30.23
876	AMEX	VUSE	Thu, Jul 13, 2017	29.92	30.16	29.92	30.16
875	AMEX	VUSE	Wed, Jul 12, 2017	30.03	30.03	29.92	29.96
874	AMEX	VUSE	Tue, Jul 11, 2017	29.71	29.76	29.68	29.70
873	AMEX	VUSE	Mon, Jul 10, 2017	29.65	29.81	29.65	29.77
872	AMEX	VUSE	Fri, Jul 7, 2017	29.63	29.81	29.59	29.76
871	AMEX	VUSE	Thu, Jul 6, 2017	29.71	29.75	29.50	29.52
870	AMEX	VUSE	Wed, Jul 5, 2017	29.84	29.93	29.84	29.92
869	AMEX	VUSE	Mon, Jul 3, 2017	29.75	30.06	29.75	30.03
868	AMEX	VUSE	Fri, Jun 30, 2017	29.66	29.82	29.66	29.82
867	AMEX	VUSE	Thu, Jun 29, 2017	29.79	29.88	29.63	29.73
866	AMEX	VUSE	Wed, Jun 28, 2017	29.90	29.90	29.82	29.82
865	AMEX	VUSE	Tue, Jun 27, 2017	29.63	29.77	29.52	29.52
864	AMEX	VUSE	Mon, Jun 26, 2017	29.58	29.73	29.49	29.67
863	AMEX	VUSE	Fri, Jun 23, 2017	29.41	29.56	29.41	29.56
862	AMEX	VUSE	Thu, Jun 22, 2017	29.37	29.45	29.36	29.41
861	AMEX	VUSE	Wed, Jun 21, 2017	29.40	29.54	29.24	29.27
860	AMEX	VUSE	Tue, Jun 20, 2017	29.52	29.53	29.37	29.37
859	AMEX	VUSE	Mon, Jun 19, 2017	29.67	29.79	29.66	29.79
858	AMEX	VUSE	Fri, Jun 16, 2017	29.51	29.52	29.39	29.50
857	AMEX	VUSE	Thu, Jun 15, 2017	29.58	29.70	29.58	29.60
856	AMEX	VUSE	Wed, Jun 14, 2017	29.81	29.82	29.71	29.82
855	AMEX	VUSE	Tue, Jun 13, 2017	29.98	30.06	29.98	30.06
854	AMEX	VUSE	Mon, Jun 12, 2017	29.85	30.09	29.85	30.00
853	AMEX	VUSE	Fri, Jun 9, 2017	29.87	30.05	29.79	29.92
852	AMEX	VUSE	Thu, Jun 8, 2017	29.59	29.87	29.59	29.76
851	AMEX	VUSE	Wed, Jun 7, 2017	29.41	29.60	29.41	29.50
850	AMEX	VUSE	Tue, Jun 6, 2017	29.46	29.55	29.40	29.51
849	AMEX	VUSE	Mon, Jun 5, 2017	29.70	29.70	29.58	29.59
848	AMEX	VUSE	Fri, Jun 2, 2017	29.66	29.78	29.66	29.72
847	AMEX	VUSE	Thu, Jun 1, 2017	29.37	29.65	29.37	29.65
846	AMEX	VUSE	Wed, May 31, 2017	28.91	29.20	28.91	29.18
845	AMEX	VUSE	Tue, May 30, 2017	29.19	29.26	29.19	29.26
844	AMEX	VUSE	Fri, May 26, 2017	29.24	29.33	29.24	29.33
843	AMEX	VUSE	Thu, May 25, 2017	29.41	29.47	29.25	29.33
842	AMEX	VUSE	Wed, May 24, 2017	29.25	29.35	29.16	29.29
841	AMEX	VUSE	Tue, May 23, 2017	29.34	29.34	29.15	29.29
840	AMEX	VUSE	Mon, May 22, 2017	29.03	29.19	29.03	29.15
839	AMEX	VUSE	Fri, May 19, 2017	28.80	29.15	28.80	28.96
838	AMEX	VUSE	Thu, May 18, 2017	28.61	28.90	28.61	28.76
837	AMEX	VUSE	Wed, May 17, 2017	28.98	29.03	28.71	28.71
836	AMEX	VUSE	Tue, May 16, 2017	29.43	29.46	29.38	29.42
835	AMEX	VUSE	Mon, May 15, 2017	29.51	29.63	29.46	29.50
834	AMEX	VUSE	Fri, May 12, 2017	29.44	29.44	29.29	29.31
833	AMEX	VUSE	Thu, May 11, 2017	29.73	29.73	29.43	29.63
832	AMEX	VUSE	Wed, May 10, 2017	29.73	29.87	29.73	29.86
831	AMEX	VUSE	Tue, May 9, 2017	29.71	29.78	29.61	29.67
830	AMEX	VUSE	Mon, May 8, 2017	29.63	29.75	29.61	29.69
829	AMEX	VUSE	Fri, May 5, 2017	29.51	29.76	29.49	29.76
828	AMEX	VUSE	Thu, May 4, 2017	29.70	29.70	29.38	29.56
827	AMEX	VUSE	Wed, May 3, 2017	29.56	29.61	29.44	29.60
826	AMEX	VUSE	Tue, May 2, 2017	29.70	29.72	29.60	29.65
825	AMEX	VUSE	Mon, May 1, 2017	29.77	29.80	29.73	29.76
824	AMEX	VUSE	Fri, Apr 28, 2017	29.88	29.88	29.67	29.75
823	AMEX	VUSE	Thu, Apr 27, 2017	29.92	29.98	29.80	29.97
822	AMEX	VUSE	Wed, Apr 26, 2017	29.82	30.16	29.82	30.00
821	AMEX	VUSE	Tue, Apr 25, 2017	29.70	29.99	29.70	29.88
820	AMEX	VUSE	Mon, Apr 24, 2017	29.67	29.80	29.67	29.69
819	AMEX	VUSE	Fri, Apr 21, 2017	29.30	29.35	29.24	29.33
818	AMEX	VUSE	Thu, Apr 20, 2017	29.05	29.47	29.05	29.44
817	AMEX	VUSE	Wed, Apr 19, 2017	29.07	29.16	28.98	29.05
816	AMEX	VUSE	Tue, Apr 18, 2017	28.95	28.97	28.71	28.93
815	AMEX	VUSE	Mon, Apr 17, 2017	28.78	29.04	28.78	29.04
814	AMEX	VUSE	Thu, Apr 13, 2017	29.00	29.04	28.74	28.77
813	AMEX	VUSE	Wed, Apr 12, 2017	28.99	29.13	28.99	29.00
812	AMEX	VUSE	Tue, Apr 11, 2017	29.22	29.37	29.03	29.37
811	AMEX	VUSE	Mon, Apr 10, 2017	29.29	29.41	29.22	29.30
810	AMEX	VUSE	Fri, Apr 7, 2017	29.13	29.23	29.11	29.19
809	AMEX	VUSE	Thu, Apr 6, 2017	28.96	29.28	28.96	29.22
808	AMEX	VUSE	Wed, Apr 5, 2017	29.42	29.50	28.90	28.99
807	AMEX	VUSE	Tue, Apr 4, 2017	29.18	29.26	29.15	29.19
806	AMEX	VUSE	Mon, Apr 3, 2017	29.48	29.49	29.14	29.28
805	AMEX	VUSE	Fri, Mar 31, 2017	29.53	29.67	29.53	29.60
804	AMEX	VUSE	Thu, Mar 30, 2017	29.46	29.61	29.44	29.59
803	AMEX	VUSE	Wed, Mar 29, 2017	29.20	29.41	29.20	29.38
802	AMEX	VUSE	Tue, Mar 28, 2017	28.96	29.29	28.95	29.25
801	AMEX	VUSE	Mon, Mar 27, 2017	28.83	29.00	28.82	28.99
800	AMEX	VUSE	Fri, Mar 24, 2017	29.12	29.15	28.91	29.00
799	AMEX	VUSE	Thu, Mar 23, 2017	29.01	29.16	29.00	29.00
798	AMEX	VUSE	Wed, Mar 22, 2017	28.89	28.97	28.77	28.92
797	AMEX	VUSE	Tue, Mar 21, 2017	29.57	29.57	28.84	28.84
796	AMEX	VUSE	Mon, Mar 20, 2017	29.58	29.62	29.49	29.54
795	AMEX	VUSE	Fri, Mar 17, 2017	29.74	29.75	29.58	29.68
794	AMEX	VUSE	Thu, Mar 16, 2017	29.71	29.79	29.68	29.69
793	AMEX	VUSE	Wed, Mar 15, 2017	29.43	29.74	29.43	29.74
792	AMEX	VUSE	Tue, Mar 14, 2017	29.23	29.31	29.09	29.31
791	AMEX	VUSE	Mon, Mar 13, 2017	29.49	29.56	29.43	29.45
790	AMEX	VUSE	Fri, Mar 10, 2017	29.40	29.46	29.35	29.42
789	AMEX	VUSE	Thu, Mar 9, 2017	29.47	29.57	29.22	29.36
788	AMEX	VUSE	Wed, Mar 8, 2017	29.57	29.62	29.49	29.50
787	AMEX	VUSE	Tue, Mar 7, 2017	29.58	29.63	29.44	29.44
786	AMEX	VUSE	Mon, Mar 6, 2017	29.64	29.74	29.61	29.74
785	AMEX	VUSE	Fri, Mar 3, 2017	29.86	29.97	29.84	29.89
784	AMEX	VUSE	Thu, Mar 2, 2017	30.19	30.19	29.95	29.97
783	AMEX	VUSE	Wed, Mar 1, 2017	30.11	30.34	30.11	30.28
782	AMEX	VUSE	Tue, Feb 28, 2017	29.88	29.96	29.70	29.80
781	AMEX	VUSE	Mon, Feb 27, 2017	30.05	30.14	29.97	30.11
780	AMEX	VUSE	Fri, Feb 24, 2017	29.88	29.95	29.84	29.91
779	AMEX	VUSE	Thu, Feb 23, 2017	30.04	30.06	29.89	29.98
778	AMEX	VUSE	Wed, Feb 22, 2017	30.15	30.16	30.06	30.13
777	AMEX	VUSE	Tue, Feb 21, 2017	30.19	30.34	30.12	30.29
776	AMEX	VUSE	Fri, Feb 17, 2017	29.85	29.99	29.85	29.97
775	AMEX	VUSE	Thu, Feb 16, 2017	30.04	30.07	29.78	30.07
774	AMEX	VUSE	Wed, Feb 15, 2017	30.06	30.23	30.02	30.14
773	AMEX	VUSE	Tue, Feb 14, 2017	29.91	30.03	29.91	30.00
772	AMEX	VUSE	Mon, Feb 13, 2017	29.97	29.97	29.84	29.84
771	AMEX	VUSE	Fri, Feb 10, 2017	29.68	29.80	29.67	29.78
770	AMEX	VUSE	Thu, Feb 9, 2017	29.60	29.69	29.60	29.62
769	AMEX	VUSE	Wed, Feb 8, 2017	29.17	29.32	29.10	29.27
768	AMEX	VUSE	Tue, Feb 7, 2017	29.35	29.42	29.16	29.21
767	AMEX	VUSE	Mon, Feb 6, 2017	29.44	29.46	29.28	29.32
766	AMEX	VUSE	Fri, Feb 3, 2017	29.20	29.56	29.20	29.51
765	AMEX	VUSE	Thu, Feb 2, 2017	29.30	29.31	29.15	29.22
764	AMEX	VUSE	Wed, Feb 1, 2017	29.34	29.47	29.17	29.26
763	AMEX	VUSE	Tue, Jan 31, 2017	29.02	29.27	28.97	29.22
762	AMEX	VUSE	Mon, Jan 30, 2017	29.24	29.24	28.91	29.14
761	AMEX	VUSE	Fri, Jan 27, 2017	29.59	29.59	29.39	29.40
760	AMEX	VUSE	Thu, Jan 26, 2017	29.65	29.79	29.59	29.62
759	AMEX	VUSE	Wed, Jan 25, 2017	29.68	29.75	29.68	29.75
758	AMEX	VUSE	Tue, Jan 24, 2017	29.23	29.51	29.23	29.45
757	AMEX	VUSE	Mon, Jan 23, 2017	29.00	29.04	28.94	29.04
756	AMEX	VUSE	Fri, Jan 20, 2017	29.25	29.31	29.12	29.17
755	AMEX	VUSE	Thu, Jan 19, 2017	29.18	29.20	29.01	29.08
754	AMEX	VUSE	Wed, Jan 18, 2017	29.20	29.29	29.14	29.29
753	AMEX	VUSE	Tue, Jan 17, 2017	29.19	29.28	29.05	29.11
752	AMEX	VUSE	Fri, Jan 13, 2017	29.32	29.41	29.23	29.30
751	AMEX	VUSE	Thu, Jan 12, 2017	29.02	29.20	28.92	29.14
750	AMEX	VUSE	Wed, Jan 11, 2017	29.34	29.36	29.23	29.31
749	AMEX	VUSE	Tue, Jan 10, 2017	29.24	29.33	29.13	29.25
748	AMEX	VUSE	Mon, Jan 9, 2017	29.03	29.21	29.00	29.02
747	AMEX	VUSE	Fri, Jan 6, 2017	29.24	29.41	29.24	29.32
746	AMEX	VUSE	Thu, Jan 5, 2017	29.56	29.56	29.27	29.31
745	AMEX	VUSE	Wed, Jan 4, 2017	29.53	29.67	29.50	29.63
744	AMEX	VUSE	Tue, Jan 3, 2017	29.41	29.41	29.04	29.26
743	AMEX	VUSE	Fri, Dec 30, 2016	29.10	29.15	28.96	29.00
742	AMEX	VUSE	Thu, Dec 29, 2016	29.18	29.35	29.07	29.14
741	AMEX	VUSE	Wed, Dec 28, 2016	29.67	29.67	29.15	29.20
740	AMEX	VUSE	Tue, Dec 27, 2016	29.59	29.59	29.49	29.50
739	AMEX	VUSE	Fri, Dec 23, 2016	29.37	29.38	29.34	29.34
738	AMEX	VUSE	Thu, Dec 22, 2016	29.65	29.65	29.39	29.39
737	AMEX	VUSE	Wed, Dec 21, 2016	29.73	29.78	29.69	29.72
736	AMEX	VUSE	Tue, Dec 20, 2016	29.80	29.84	29.72	29.76
735	AMEX	VUSE	Mon, Dec 19, 2016	29.56	29.59	29.49	29.53
734	AMEX	VUSE	Fri, Dec 16, 2016	29.66	29.75	29.40	29.40
733	AMEX	VUSE	Thu, Dec 15, 2016	29.43	29.74	29.43	29.60
732	AMEX	VUSE	Wed, Dec 14, 2016	29.71	29.71	29.39	29.50
731	AMEX	VUSE	Tue, Dec 13, 2016	29.65	29.89	29.65	29.78
730	AMEX	VUSE	Mon, Dec 12, 2016	29.98	30.00	29.68	29.71
729	AMEX	VUSE	Fri, Dec 9, 2016	30.01	30.01	29.86	29.95
728	AMEX	VUSE	Thu, Dec 8, 2016	29.81	30.04	29.81	29.98
727	AMEX	VUSE	Wed, Dec 7, 2016	29.37	29.72	29.33	29.63
726	AMEX	VUSE	Tue, Dec 6, 2016	28.97	29.23	28.97	29.23
725	AMEX	VUSE	Mon, Dec 5, 2016	28.79	29.01	28.79	28.99
724	AMEX	VUSE	Fri, Dec 2, 2016	28.58	28.71	28.54	28.61
723	AMEX	VUSE	Thu, Dec 1, 2016	28.79	28.82	28.50	28.58
722	AMEX	VUSE	Wed, Nov 30, 2016	28.71	28.79	28.60	28.64
721	AMEX	VUSE	Tue, Nov 29, 2016	28.50	28.64	28.50	28.50
720	AMEX	VUSE	Mon, Nov 28, 2016	28.82	28.82	28.52	28.52
719	AMEX	VUSE	Fri, Nov 25, 2016	28.77	28.79	28.76	28.77
718	AMEX	VUSE	Wed, Nov 23, 2016	28.58	28.69	28.55	28.69
717	AMEX	VUSE	Tue, Nov 22, 2016	28.55	28.61	28.48	28.58
716	AMEX	VUSE	Mon, Nov 21, 2016	28.22	28.33	28.22	28.32
715	AMEX	VUSE	Fri, Nov 18, 2016	28.11	28.19	28.09	28.17
714	AMEX	VUSE	Thu, Nov 17, 2016	28.12	28.18	28.03	28.17
713	AMEX	VUSE	Wed, Nov 16, 2016	27.93	27.99	27.88	27.98
712	AMEX	VUSE	Tue, Nov 15, 2016	27.85	28.07	27.82	28.07
711	AMEX	VUSE	Mon, Nov 14, 2016	27.62	27.89	27.62	27.86
710	AMEX	VUSE	Fri, Nov 11, 2016	27.05	27.39	26.97	27.31
709	AMEX	VUSE	Thu, Nov 10, 2016	27.00	27.33	27.00	27.07
708	AMEX	VUSE	Wed, Nov 9, 2016	25.93	26.86	25.93	26.75
707	AMEX	VUSE	Tue, Nov 8, 2016	26.14	26.29	26.14	26.16
706	AMEX	VUSE	Mon, Nov 7, 2016	26.05	26.12	25.96	26.08
705	AMEX	VUSE	Fri, Nov 4, 2016	25.51	25.80	25.47	25.51
704	AMEX	VUSE	Thu, Nov 3, 2016	25.62	25.70	25.54	25.54
703	AMEX	VUSE	Wed, Nov 2, 2016	25.68	25.69	25.55	25.58
702	AMEX	VUSE	Tue, Nov 1, 2016	25.99	25.99	25.55	25.65
701	AMEX	VUSE	Mon, Oct 31, 2016	25.83	25.92	25.83	25.92
700	AMEX	VUSE	Fri, Oct 28, 2016	25.90	26.05	25.77	25.80
699	AMEX	VUSE	Thu, Oct 27, 2016	26.12	26.12	25.89	25.93
698	AMEX	VUSE	Wed, Oct 26, 2016	26.15	26.26	26.06	26.11
697	AMEX	VUSE	Tue, Oct 25, 2016	26.25	26.25	26.10	26.16
696	AMEX	VUSE	Mon, Oct 24, 2016	26.39	26.41	26.24	26.32
695	AMEX	VUSE	Fri, Oct 21, 2016	26.06	26.21	26.06	26.16
694	AMEX	VUSE	Thu, Oct 20, 2016	26.19	26.34	26.14	26.26
693	AMEX	VUSE	Wed, Oct 19, 2016	26.15	26.42	26.15	26.35
692	AMEX	VUSE	Tue, Oct 18, 2016	26.26	26.30	26.17	26.22
691	AMEX	VUSE	Mon, Oct 17, 2016	26.19	26.19	26.09	26.10
690	AMEX	VUSE	Fri, Oct 14, 2016	26.40	26.46	26.23	26.26
689	AMEX	VUSE	Thu, Oct 13, 2016	26.09	26.35	26.09	26.25
688	AMEX	VUSE	Wed, Oct 12, 2016	26.45	26.53	26.43	26.46
687	AMEX	VUSE	Tue, Oct 11, 2016	26.69	26.69	26.41	26.45
686	AMEX	VUSE	Mon, Oct 10, 2016	26.97	27.00	26.86	26.86
685	AMEX	VUSE	Fri, Oct 7, 2016	26.76	26.78	26.57	26.67
684	AMEX	VUSE	Thu, Oct 6, 2016	26.65	26.85	26.62	26.82
683	AMEX	VUSE	Wed, Oct 5, 2016	26.81	26.88	26.79	26.80
682	AMEX	VUSE	Tue, Oct 4, 2016	26.62	26.72	26.45	26.48
681	AMEX	VUSE	Mon, Oct 3, 2016	26.57	26.68	26.57	26.60
680	AMEX	VUSE	Fri, Sep 30, 2016	26.56	26.86	26.56	26.79
679	AMEX	VUSE	Thu, Sep 29, 2016	26.71	26.72	26.45	26.45
678	AMEX	VUSE	Wed, Sep 28, 2016	26.41	26.63	26.39	26.63
677	AMEX	VUSE	Tue, Sep 27, 2016	26.30	26.40	26.24	26.37
676	AMEX	VUSE	Mon, Sep 26, 2016	26.39	26.39	26.26	26.32
675	AMEX	VUSE	Fri, Sep 23, 2016	26.66	26.66	26.48	26.54
674	AMEX	VUSE	Thu, Sep 22, 2016	26.52	26.72	26.52	26.72
673	AMEX	VUSE	Wed, Sep 21, 2016	26.09	26.45	26.07	26.42
672	AMEX	VUSE	Tue, Sep 20, 2016	26.23	26.23	25.99	25.99
671	AMEX	VUSE	Mon, Sep 19, 2016	26.36	26.36	26.10	26.16
670	AMEX	VUSE	Fri, Sep 16, 2016	25.93	26.01	25.93	25.96
669	AMEX	VUSE	Thu, Sep 15, 2016	25.91	26.12	25.91	26.10
668	AMEX	VUSE	Wed, Sep 14, 2016	25.78	25.99	25.71	25.73
667	AMEX	VUSE	Tue, Sep 13, 2016	26.13	26.13	25.80	25.92
666	AMEX	VUSE	Mon, Sep 12, 2016	26.00	26.37	26.00	26.31
665	AMEX	VUSE	Fri, Sep 9, 2016	26.51	26.51	26.10	26.10
664	AMEX	VUSE	Thu, Sep 8, 2016	26.73	26.76	26.70	26.71
663	AMEX	VUSE	Wed, Sep 7, 2016	26.59	26.76	26.59	26.76
662	AMEX	VUSE	Tue, Sep 6, 2016	26.45	26.61	26.45	26.60
661	AMEX	VUSE	Fri, Sep 2, 2016	26.56	26.63	26.53	26.62
660	AMEX	VUSE	Thu, Sep 1, 2016	26.32	26.41	26.30	26.41
659	AMEX	VUSE	Wed, Aug 31, 2016	26.65	26.65	26.45	26.56
658	AMEX	VUSE	Tue, Aug 30, 2016	26.72	26.72	26.60	26.64
657	AMEX	VUSE	Mon, Aug 29, 2016	26.74	26.81	26.72	26.76
656	AMEX	VUSE	Fri, Aug 26, 2016	26.84	26.86	26.47	26.47
655	AMEX	VUSE	Thu, Aug 25, 2016	26.72	26.76	26.68	26.71
654	AMEX	VUSE	Wed, Aug 24, 2016	26.79	26.83	26.67	26.69
653	AMEX	VUSE	Tue, Aug 23, 2016	26.89	26.95	26.87	26.91
652	AMEX	VUSE	Mon, Aug 22, 2016	26.67	26.71	26.59	26.70
651	AMEX	VUSE	Fri, Aug 19, 2016	26.73	26.78	26.68	26.77
650	AMEX	VUSE	Thu, Aug 18, 2016	26.50	26.75	26.50	26.70
649	AMEX	VUSE	Wed, Aug 17, 2016	26.38	26.48	26.33	26.48
648	AMEX	VUSE	Tue, Aug 16, 2016	26.55	26.59	26.51	26.51
647	AMEX	VUSE	Mon, Aug 15, 2016	26.70	26.73	26.67	26.67
646	AMEX	VUSE	Fri, Aug 12, 2016	26.42	26.49	26.40	26.46
645	AMEX	VUSE	Thu, Aug 11, 2016	26.40	26.54	26.37	26.53
644	AMEX	VUSE	Wed, Aug 10, 2016	26.41	26.41	26.22	26.25
643	AMEX	VUSE	Tue, Aug 9, 2016	26.48	26.50	26.39	26.41
642	AMEX	VUSE	Mon, Aug 8, 2016	26.49	26.56	26.47	26.49
641	AMEX	VUSE	Fri, Aug 5, 2016	26.19	26.48	26.19	26.47
640	AMEX	VUSE	Thu, Aug 4, 2016	26.05	26.09	26.00	26.02
639	AMEX	VUSE	Wed, Aug 3, 2016	25.83	26.01	25.83	25.97
638	AMEX	VUSE	Tue, Aug 2, 2016	25.81	25.82	25.68	25.74
637	AMEX	VUSE	Mon, Aug 1, 2016	26.17	26.20	26.04	26.10
636	AMEX	VUSE	Fri, Jul 29, 2016	26.21	26.36	26.17	26.34
635	AMEX	VUSE	Thu, Jul 28, 2016	26.20	26.33	26.20	26.32
634	AMEX	VUSE	Wed, Jul 27, 2016	26.35	26.36	26.17	26.28
633	AMEX	VUSE	Tue, Jul 26, 2016	26.33	26.38	26.27	26.38
632	AMEX	VUSE	Mon, Jul 25, 2016	26.21	26.23	26.17	26.20
631	AMEX	VUSE	Fri, Jul 22, 2016	26.07	26.26	26.07	26.25
630	AMEX	VUSE	Thu, Jul 21, 2016	26.09	26.11	25.99	26.05
629	AMEX	VUSE	Wed, Jul 20, 2016	26.09	26.23	26.09	26.19
628	AMEX	VUSE	Tue, Jul 19, 2016	26.07	26.09	26.00	26.04
627	AMEX	VUSE	Mon, Jul 18, 2016	26.18	26.27	26.15	26.19
626	AMEX	VUSE	Fri, Jul 15, 2016	26.12	26.16	26.10	26.13
625	AMEX	VUSE	Thu, Jul 14, 2016	26.18	26.20	26.14	26.18
624	AMEX	VUSE	Wed, Jul 13, 2016	25.97	26.08	25.96	26.06
623	AMEX	VUSE	Tue, Jul 12, 2016	25.98	26.12	25.98	26.08
622	AMEX	VUSE	Mon, Jul 11, 2016	25.77	25.82	25.76	25.79
621	AMEX	VUSE	Fri, Jul 8, 2016	25.56	25.65	25.56	25.57
620	AMEX	VUSE	Thu, Jul 7, 2016	25.28	25.30	25.04	25.11
619	AMEX	VUSE	Wed, Jul 6, 2016	24.84	25.08	24.80	25.07
618	AMEX	VUSE	Tue, Jul 5, 2016	24.93	25.00	24.85	24.93
617	AMEX	VUSE	Fri, Jul 1, 2016	25.34	25.34	25.18	25.27
616	AMEX	VUSE	Thu, Jun 30, 2016	24.83	25.14	24.83	25.14
615	AMEX	VUSE	Wed, Jun 29, 2016	24.67	24.79	24.62	24.71
614	AMEX	VUSE	Tue, Jun 28, 2016	24.15	24.35	24.15	24.32
613	AMEX	VUSE	Mon, Jun 27, 2016	24.22	24.22	23.83	23.98
612	AMEX	VUSE	Fri, Jun 24, 2016	24.63	24.83	24.53	24.54
611	AMEX	VUSE	Thu, Jun 23, 2016	25.30	25.47	25.30	25.44
610	AMEX	VUSE	Wed, Jun 22, 2016	25.30	25.30	25.11	25.12
609	AMEX	VUSE	Tue, Jun 21, 2016	25.07	25.23	25.07	25.15
608	AMEX	VUSE	Mon, Jun 20, 2016	25.22	25.26	25.10	25.10
607	AMEX	VUSE	Fri, Jun 17, 2016	24.90	24.97	24.80	24.89
606	AMEX	VUSE	Thu, Jun 16, 2016	24.71	24.85	24.55	24.83
605	AMEX	VUSE	Wed, Jun 15, 2016	24.99	24.99	24.80	24.80
604	AMEX	VUSE	Tue, Jun 14, 2016	24.86	24.86	24.68	24.83
603	AMEX	VUSE	Mon, Jun 13, 2016	25.35	25.35	24.98	24.98
602	AMEX	VUSE	Fri, Jun 10, 2016	25.41	25.49	25.27	25.35
601	AMEX	VUSE	Thu, Jun 9, 2016	25.59	25.70	25.58	25.69
600	AMEX	VUSE	Wed, Jun 8, 2016	25.75	25.76	25.69	25.76
599	AMEX	VUSE	Tue, Jun 7, 2016	25.63	25.74	25.62	25.62
598	AMEX	VUSE	Mon, Jun 6, 2016	25.48	25.58	25.45	25.57
597	AMEX	VUSE	Fri, Jun 3, 2016	25.27	25.44	25.27	25.37
596	AMEX	VUSE	Thu, Jun 2, 2016	25.30	25.48	25.30	25.48
595	AMEX	VUSE	Wed, Jun 1, 2016	25.20	25.43	25.20	25.37
594	AMEX	VUSE	Tue, May 31, 2016	25.32	25.35	25.19	25.29
593	AMEX	VUSE	Fri, May 27, 2016	25.19	25.23	25.13	25.23
592	AMEX	VUSE	Thu, May 26, 2016	25.04	25.13	25.02	25.06
591	AMEX	VUSE	Wed, May 25, 2016	25.10	25.17	25.05	25.10
590	AMEX	VUSE	Tue, May 24, 2016	24.85	25.03	24.85	24.97
589	AMEX	VUSE	Mon, May 23, 2016	24.69	24.73	24.59	24.59
588	AMEX	VUSE	Fri, May 20, 2016	24.62	24.71	24.58	24.64
587	AMEX	VUSE	Thu, May 19, 2016	24.36	24.42	24.24	24.40
586	AMEX	VUSE	Wed, May 18, 2016	24.45	24.53	24.35	24.40
585	AMEX	VUSE	Tue, May 17, 2016	24.70	24.73	24.36	24.41
584	AMEX	VUSE	Mon, May 16, 2016	24.46	24.75	24.46	24.65
583	AMEX	VUSE	Fri, May 13, 2016	24.67	24.72	24.40	24.45
582	AMEX	VUSE	Thu, May 12, 2016	24.62	24.72	24.56	24.62
581	AMEX	VUSE	Wed, May 11, 2016	24.91	24.93	24.76	24.81
580	AMEX	VUSE	Tue, May 10, 2016	24.90	25.01	24.87	25.00
579	AMEX	VUSE	Mon, May 9, 2016	24.70	24.86	24.70	24.78
578	AMEX	VUSE	Fri, May 6, 2016	24.61	24.75	24.61	24.72
577	AMEX	VUSE	Thu, May 5, 2016	24.74	24.80	24.61	24.63
576	AMEX	VUSE	Wed, May 4, 2016	24.88	24.93	24.68	24.74
575	AMEX	VUSE	Tue, May 3, 2016	24.94	25.02	24.87	24.95
574	AMEX	VUSE	Mon, May 2, 2016	25.16	25.26	25.12	25.24
573	AMEX	VUSE	Fri, Apr 29, 2016	25.09	25.20	25.01	25.13
572	AMEX	VUSE	Thu, Apr 28, 2016	25.60	25.70	25.36	25.36
571	AMEX	VUSE	Wed, Apr 27, 2016	25.59	25.79	25.57	25.79
570	AMEX	VUSE	Tue, Apr 26, 2016	25.44	25.61	25.42	25.56
569	AMEX	VUSE	Mon, Apr 25, 2016	25.39	25.39	25.27	25.35
568	AMEX	VUSE	Fri, Apr 22, 2016	25.46	25.51	25.38	25.45
567	AMEX	VUSE	Thu, Apr 21, 2016	25.47	25.51	25.28	25.30
566	AMEX	VUSE	Wed, Apr 20, 2016	25.53	25.70	25.50	25.62
565	AMEX	VUSE	Tue, Apr 19, 2016	25.58	25.62	25.48	25.54
564	AMEX	VUSE	Mon, Apr 18, 2016	25.39	25.50	25.39	25.46
563	AMEX	VUSE	Fri, Apr 15, 2016	25.31	25.39	25.29	25.32
562	AMEX	VUSE	Thu, Apr 14, 2016	25.28	25.42	25.26	25.32
561	AMEX	VUSE	Wed, Apr 13, 2016	25.18	25.45	25.18	25.42
560	AMEX	VUSE	Tue, Apr 12, 2016	24.89	25.09	24.75	25.00
559	AMEX	VUSE	Mon, Apr 11, 2016	24.97	25.00	24.83	24.86
558	AMEX	VUSE	Fri, Apr 8, 2016	25.13	25.13	24.82	24.87
557	AMEX	VUSE	Thu, Apr 7, 2016	25.06	25.06	24.75	24.83
556	AMEX	VUSE	Wed, Apr 6, 2016	24.99	25.19	24.98	25.19
555	AMEX	VUSE	Tue, Apr 5, 2016	25.23	25.23	25.23	25.01
554	AMEX	VUSE	Mon, Apr 4, 2016	25.28	25.35	25.23	25.23
553	AMEX	VUSE	Fri, Apr 1, 2016	25.13	25.45	25.13	25.41
552	AMEX	VUSE	Thu, Mar 31, 2016	25.36	25.38	25.36	25.40
551	AMEX	VUSE	Wed, Mar 30, 2016	25.45	25.50	25.33	25.39
550	AMEX	VUSE	Tue, Mar 29, 2016	25.04	25.39	25.02	25.35
549	AMEX	VUSE	Mon, Mar 28, 2016	24.94	25.12	24.93	25.03
548	AMEX	VUSE	Thu, Mar 24, 2016	24.78	24.85	24.78	24.97
547	AMEX	VUSE	Wed, Mar 23, 2016	25.16	25.17	25.03	25.05
546	AMEX	VUSE	Tue, Mar 22, 2016	25.27	25.38	25.24	25.29
545	AMEX	VUSE	Mon, Mar 21, 2016	25.27	25.34	25.23	25.29
544	AMEX	VUSE	Fri, Mar 18, 2016	25.25	25.40	25.25	25.28
543	AMEX	VUSE	Thu, Mar 17, 2016	25.01	25.20	25.01	25.14
542	AMEX	VUSE	Wed, Mar 16, 2016	24.75	25.01	24.75	24.95
541	AMEX	VUSE	Tue, Mar 15, 2016	25.12	25.12	25.12	24.71
540	AMEX	VUSE	Mon, Mar 14, 2016	25.13	25.14	25.01	25.13
539	AMEX	VUSE	Fri, Mar 11, 2016	24.75	24.75	24.75	25.22
538	AMEX	VUSE	Thu, Mar 10, 2016	24.76	24.76	24.76	24.75
537	AMEX	VUSE	Wed, Mar 9, 2016	24.67	24.86	24.63	24.61
536	AMEX	VUSE	Tue, Mar 8, 2016	24.61	24.66	24.60	24.93
535	AMEX	VUSE	Mon, Mar 7, 2016	24.90	24.95	24.77	24.93
534	AMEX	VUSE	Fri, Mar 4, 2016	24.68	24.88	24.68	24.73
533	AMEX	VUSE	Thu, Mar 3, 2016	24.40	24.40	24.40	24.68
532	AMEX	VUSE	Wed, Mar 2, 2016	24.23	24.40	24.21	24.31
531	AMEX	VUSE	Tue, Mar 1, 2016	23.97	24.28	23.97	24.17
530	AMEX	VUSE	Mon, Feb 29, 2016	23.91	24.08	23.83	23.96
529	AMEX	VUSE	Fri, Feb 26, 2016	24.01	24.02	24.01	23.87
528	AMEX	VUSE	Thu, Feb 25, 2016	23.69	23.89	23.69	23.88
527	AMEX	VUSE	Wed, Feb 24, 2016	23.15	23.68	23.15	23.65
526	AMEX	VUSE	Tue, Feb 23, 2016	23.59	23.59	23.39	23.40
525	AMEX	VUSE	Mon, Feb 22, 2016	23.54	23.60	23.49	23.56
524	AMEX	VUSE	Fri, Feb 19, 2016	23.15	23.20	23.01	23.20
523	AMEX	VUSE	Thu, Feb 18, 2016	23.28	23.37	23.22	23.29
522	AMEX	VUSE	Wed, Feb 17, 2016	23.20	23.32	23.20	23.29
521	AMEX	VUSE	Tue, Feb 16, 2016	22.71	22.94	22.63	22.91
520	AMEX	VUSE	Fri, Feb 12, 2016	22.22	22.51	22.10	22.45
519	AMEX	VUSE	Thu, Feb 11, 2016	21.93	22.11	21.86	22.00
518	AMEX	VUSE	Wed, Feb 10, 2016	22.40	22.58	22.31	22.31
517	AMEX	VUSE	Tue, Feb 9, 2016	22.33	22.44	22.18	22.33
516	AMEX	VUSE	Mon, Feb 8, 2016	22.37	22.37	22.05	22.33
515	AMEX	VUSE	Fri, Feb 5, 2016	22.91	22.92	22.62	22.62
514	AMEX	VUSE	Thu, Feb 4, 2016	22.94	23.12	22.87	23.01
513	AMEX	VUSE	Wed, Feb 3, 2016	22.95	22.96	22.43	22.88
512	AMEX	VUSE	Tue, Feb 2, 2016	22.98	22.98	22.80	22.83
511	AMEX	VUSE	Mon, Feb 1, 2016	23.22	23.43	23.17	23.37
510	AMEX	VUSE	Fri, Jan 29, 2016	22.94	23.24	22.91	23.24
509	AMEX	VUSE	Thu, Jan 28, 2016	22.59	22.70	22.57	22.61
508	AMEX	VUSE	Wed, Jan 27, 2016	22.76	22.76	22.55	22.56
507	AMEX	VUSE	Tue, Jan 26, 2016	22.72	22.79	22.72	22.76
506	AMEX	VUSE	Mon, Jan 25, 2016	22.67	22.70	22.31	22.31
505	AMEX	VUSE	Fri, Jan 22, 2016	22.75	22.77	22.57	22.75
504	AMEX	VUSE	Thu, Jan 21, 2016	22.31	22.51	22.17	22.32
503	AMEX	VUSE	Wed, Jan 20, 2016	21.68	22.41	21.66	22.22
502	AMEX	VUSE	Tue, Jan 19, 2016	22.70	22.70	22.15	22.34
501	AMEX	VUSE	Fri, Jan 15, 2016	22.34	22.54	22.18	22.44
500	AMEX	VUSE	Thu, Jan 14, 2016	22.50	23.04	22.50	22.87
499	AMEX	VUSE	Wed, Jan 13, 2016	23.14	23.19	22.62	22.64
498	AMEX	VUSE	Tue, Jan 12, 2016	23.22	23.27	22.96	23.27
497	AMEX	VUSE	Mon, Jan 11, 2016	23.19	23.21	22.89	23.13
496	AMEX	VUSE	Fri, Jan 8, 2016	23.52	23.52	23.11	23.11
495	AMEX	VUSE	Thu, Jan 7, 2016	23.76	23.84	23.50	23.53
494	AMEX	VUSE	Wed, Jan 6, 2016	24.14	24.29	24.01	24.01
493	AMEX	VUSE	Tue, Jan 5, 2016	24.44	24.49	24.37	24.43
492	AMEX	VUSE	Mon, Jan 4, 2016	24.43	24.45	24.18	24.37
491	AMEX	VUSE	Thu, Dec 31, 2015	24.81	24.96	24.78	24.81
490	AMEX	VUSE	Wed, Dec 30, 2015	25.20	25.20	25.01	25.01
489	AMEX	VUSE	Tue, Dec 29, 2015	25.18	25.28	25.09	25.27
488	AMEX	VUSE	Mon, Dec 28, 2015	25.13	25.24	25.11	25.19
487	AMEX	VUSE	Thu, Dec 24, 2015	25.40	25.53	25.40	25.44
486	AMEX	VUSE	Wed, Dec 23, 2015	25.15	25.43	25.15	25.39
485	AMEX	VUSE	Tue, Dec 22, 2015	24.71	25.08	24.71	24.99
484	AMEX	VUSE	Mon, Dec 21, 2015	24.71	24.78	24.57	24.68
483	AMEX	VUSE	Fri, Dec 18, 2015	24.78	24.78	24.54	24.55
482	AMEX	VUSE	Thu, Dec 17, 2015	25.07	25.09	24.84	24.84
481	AMEX	VUSE	Wed, Dec 16, 2015	24.99	25.20	24.92	25.17
480	AMEX	VUSE	Tue, Dec 15, 2015	24.71	24.90	24.71	24.85
479	AMEX	VUSE	Mon, Dec 14, 2015	24.72	24.72	24.72	24.72
478	AMEX	VUSE	Fri, Dec 11, 2015	24.81	24.90	24.65	24.72
477	AMEX	VUSE	Thu, Dec 10, 2015	25.16	25.40	25.16	25.20
476	AMEX	VUSE	Wed, Dec 9, 2015	25.31	25.56	25.14	25.16
475	AMEX	VUSE	Tue, Dec 8, 2015	25.28	25.45	25.28	25.37
474	AMEX	VUSE	Mon, Dec 7, 2015	25.85	25.85	25.49	25.57
473	AMEX	VUSE	Fri, Dec 4, 2015	25.88	25.97	25.87	25.95
472	AMEX	VUSE	Thu, Dec 3, 2015	26.14	26.14	25.65	25.69
471	AMEX	VUSE	Wed, Dec 2, 2015	26.29	26.37	26.01	26.01
470	AMEX	VUSE	Tue, Dec 1, 2015	26.25	26.33	26.19	26.31
469	AMEX	VUSE	Mon, Nov 30, 2015	26.32	26.32	26.14	26.19
468	AMEX	VUSE	Fri, Nov 27, 2015	26.24	26.24	26.21	26.21
467	AMEX	VUSE	Wed, Nov 25, 2015	26.11	26.21	26.11	26.16
466	AMEX	VUSE	Tue, Nov 24, 2015	25.79	26.09	25.79	26.07
465	AMEX	VUSE	Mon, Nov 23, 2015	25.97	25.98	25.81	25.83
464	AMEX	VUSE	Fri, Nov 20, 2015	25.84	25.88	25.77	25.82
463	AMEX	VUSE	Thu, Nov 19, 2015	25.75	25.75	25.64	25.69
462	AMEX	VUSE	Wed, Nov 18, 2015	25.48	25.81	25.45	25.81
461	AMEX	VUSE	Tue, Nov 17, 2015	25.53	25.67	25.34	25.39
460	AMEX	VUSE	Mon, Nov 16, 2015	25.17	25.49	25.16	25.47
459	AMEX	VUSE	Fri, Nov 13, 2015	25.15	25.34	25.15	25.18
458	AMEX	VUSE	Thu, Nov 12, 2015	25.67	25.67	25.39	25.39
457	AMEX	VUSE	Wed, Nov 11, 2015	26.03	26.03	25.89	25.89
456	AMEX	VUSE	Tue, Nov 10, 2015	26.07	26.16	26.01	26.12
455	AMEX	VUSE	Mon, Nov 9, 2015	26.16	26.24	26.02	26.09
454	AMEX	VUSE	Fri, Nov 6, 2015	26.13	26.45	26.13	26.41
453	AMEX	VUSE	Thu, Nov 5, 2015	26.12	26.37	26.12	26.30
452	AMEX	VUSE	Wed, Nov 4, 2015	26.34	26.37	26.16	26.17
451	AMEX	VUSE	Tue, Nov 3, 2015	26.21	26.38	26.21	26.37
450	AMEX	VUSE	Mon, Nov 2, 2015	25.88	26.19	25.84	26.12
449	AMEX	VUSE	Fri, Oct 30, 2015	25.78	25.85	25.68	25.69
448	AMEX	VUSE	Thu, Oct 29, 2015	25.78	25.83	25.65	25.71
447	AMEX	VUSE	Wed, Oct 28, 2015	25.60	25.89	25.48	25.86
446	AMEX	VUSE	Tue, Oct 27, 2015	25.36	25.46	25.27	25.31
445	AMEX	VUSE	Mon, Oct 26, 2015	25.77	25.77	25.62	25.62
444	AMEX	VUSE	Fri, Oct 23, 2015	25.76	25.84	25.62	25.78
443	AMEX	VUSE	Thu, Oct 22, 2015	25.64	25.73	25.53	25.57
442	AMEX	VUSE	Wed, Oct 21, 2015	25.70	25.70	25.39	25.39
441	AMEX	VUSE	Tue, Oct 20, 2015	25.71	25.76	25.63	25.68
440	AMEX	VUSE	Mon, Oct 19, 2015	25.53	25.65	25.52	25.62
439	AMEX	VUSE	Fri, Oct 16, 2015	25.53	25.61	25.42	25.58
438	AMEX	VUSE	Thu, Oct 15, 2015	25.27	25.59	25.22	25.59
437	AMEX	VUSE	Wed, Oct 14, 2015	25.48	25.51	25.21	25.24
436	AMEX	VUSE	Tue, Oct 13, 2015	25.76	25.77	25.42	25.42
435	AMEX	VUSE	Mon, Oct 12, 2015	25.59	25.69	25.57	25.66
434	AMEX	VUSE	Fri, Oct 9, 2015	25.72	25.73	25.64	25.67
433	AMEX	VUSE	Thu, Oct 8, 2015	25.41	25.70	25.41	25.66
432	AMEX	VUSE	Wed, Oct 7, 2015	25.29	25.39	25.14	25.34
431	AMEX	VUSE	Tue, Oct 6, 2015	25.07	25.14	25.03	25.14
430	AMEX	VUSE	Mon, Oct 5, 2015	24.83	25.08	24.83	25.06
429	AMEX	VUSE	Fri, Oct 2, 2015	23.84	24.39	23.84	24.39
428	AMEX	VUSE	Thu, Oct 1, 2015	24.10	24.15	23.89	23.99
427	AMEX	VUSE	Wed, Sep 30, 2015	24.09	24.16	23.98	24.16
426	AMEX	VUSE	Tue, Sep 29, 2015	23.91	24.04	23.72	23.82
425	AMEX	VUSE	Mon, Sep 28, 2015	24.36	24.36	23.87	23.87
424	AMEX	VUSE	Fri, Sep 25, 2015	24.79	24.79	24.46	24.49
423	AMEX	VUSE	Thu, Sep 24, 2015	24.64	24.68	24.40	24.65
422	AMEX	VUSE	Wed, Sep 23, 2015	24.79	24.83	24.57	24.65
421	AMEX	VUSE	Tue, Sep 22, 2015	24.81	24.81	24.60	24.71
420	AMEX	VUSE	Mon, Sep 21, 2015	25.14	25.33	25.03	25.08
419	AMEX	VUSE	Fri, Sep 18, 2015	25.06	25.25	24.96	24.96
418	AMEX	VUSE	Thu, Sep 17, 2015	25.40	25.69	25.40	25.48
417	AMEX	VUSE	Wed, Sep 16, 2015	25.23	25.48	25.23	25.47
416	AMEX	VUSE	Tue, Sep 15, 2015	25.02	25.25	25.02	25.24
415	AMEX	VUSE	Mon, Sep 14, 2015	25.03	25.03	24.90	24.91
414	AMEX	VUSE	Fri, Sep 11, 2015	24.91	25.00	24.82	24.99
413	AMEX	VUSE	Thu, Sep 10, 2015	24.94	25.18	24.94	25.01
412	AMEX	VUSE	Wed, Sep 9, 2015	25.33	25.34	25.04	25.07
411	AMEX	VUSE	Tue, Sep 8, 2015	25.09	25.26	25.09	25.26
410	AMEX	VUSE	Fri, Sep 4, 2015	24.87	24.88	24.73	24.83
409	AMEX	VUSE	Thu, Sep 3, 2015	25.19	25.27	25.03	25.04
408	AMEX	VUSE	Wed, Sep 2, 2015	24.95	24.95	24.70	24.91
407	AMEX	VUSE	Tue, Sep 1, 2015	24.89	24.93	24.65	24.65
406	AMEX	VUSE	Mon, Aug 31, 2015	25.25	25.44	25.25	25.40
405	AMEX	VUSE	Fri, Aug 28, 2015	25.14	25.35	25.14	25.30
404	AMEX	VUSE	Thu, Aug 27, 2015	24.87	25.24	24.87	25.12
403	AMEX	VUSE	Wed, Aug 26, 2015	24.29	24.58	24.12	24.58
402	AMEX	VUSE	Tue, Aug 25, 2015	24.78	24.78	24.01	24.01
401	AMEX	VUSE	Mon, Aug 24, 2015	24.17	24.86	23.70	24.23
400	AMEX	VUSE	Fri, Aug 21, 2015	25.41	25.48	25.16	25.19
399	AMEX	VUSE	Thu, Aug 20, 2015	26.01	26.01	25.70	25.72
398	AMEX	VUSE	Wed, Aug 19, 2015	26.16	26.34	26.10	26.19
397	AMEX	VUSE	Tue, Aug 18, 2015	26.52	26.59	26.43	26.47
396	AMEX	VUSE	Mon, Aug 17, 2015	26.45	26.62	26.41	26.62
395	AMEX	VUSE	Fri, Aug 14, 2015	26.31	26.47	26.30	26.47
394	AMEX	VUSE	Thu, Aug 13, 2015	26.35	26.44	26.27	26.27
393	AMEX	VUSE	Wed, Aug 12, 2015	26.28	26.49	26.13	26.49
392	AMEX	VUSE	Tue, Aug 11, 2015	26.47	26.52	26.34	26.44
391	AMEX	VUSE	Mon, Aug 10, 2015	26.44	26.68	26.44	26.66
390	AMEX	VUSE	Fri, Aug 7, 2015	26.30	26.31	26.13	26.26
389	AMEX	VUSE	Thu, Aug 6, 2015	26.37	26.48	26.35	26.37
388	AMEX	VUSE	Wed, Aug 5, 2015	26.61	26.68	26.42	26.51
387	AMEX	VUSE	Tue, Aug 4, 2015	26.44	26.57	26.36	26.38
386	AMEX	VUSE	Mon, Aug 3, 2015	26.60	26.60	26.31	26.38
385	AMEX	VUSE	Fri, Jul 31, 2015	26.59	26.77	26.56	26.56
384	AMEX	VUSE	Thu, Jul 30, 2015	26.48	26.64	26.45	26.64
383	AMEX	VUSE	Wed, Jul 29, 2015	26.37	26.57	26.37	26.55
382	AMEX	VUSE	Tue, Jul 28, 2015	26.07	26.35	25.96	26.33
381	AMEX	VUSE	Mon, Jul 27, 2015	26.16	26.20	26.07	26.09
380	AMEX	VUSE	Fri, Jul 24, 2015	26.54	26.55	26.25	26.32
379	AMEX	VUSE	Thu, Jul 23, 2015	26.77	26.85	26.53	26.60
378	AMEX	VUSE	Wed, Jul 22, 2015	26.70	26.84	26.70	26.80
377	AMEX	VUSE	Tue, Jul 21, 2015	27.05	27.05	26.77	26.80
376	AMEX	VUSE	Mon, Jul 20, 2015	26.95	27.02	26.95	26.95
375	AMEX	VUSE	Fri, Jul 17, 2015	27.14	27.15	27.04	27.11
374	AMEX	VUSE	Thu, Jul 16, 2015	27.32	27.34	27.24	27.32
373	AMEX	VUSE	Wed, Jul 15, 2015	27.28	27.29	27.12	27.14
372	AMEX	VUSE	Tue, Jul 14, 2015	27.29	27.36	27.29	27.36
371	AMEX	VUSE	Mon, Jul 13, 2015	27.19	27.23	27.12	27.23
370	AMEX	VUSE	Fri, Jul 10, 2015	26.92	27.00	26.87	27.00
369	AMEX	VUSE	Thu, Jul 9, 2015	26.91	26.91	26.67	26.69
368	AMEX	VUSE	Wed, Jul 8, 2015	26.72	26.78	26.59	26.65
367	AMEX	VUSE	Tue, Jul 7, 2015	26.66	27.08	26.62	27.08
366	AMEX	VUSE	Mon, Jul 6, 2015	26.89	26.99	26.77	26.93
365	AMEX	VUSE	Thu, Jul 2, 2015	27.07	27.14	26.95	27.08
364	AMEX	VUSE	Wed, Jul 1, 2015	27.24	27.26	27.06	27.14
363	AMEX	VUSE	Tue, Jun 30, 2015	27.15	27.15	26.92	26.97
362	AMEX	VUSE	Mon, Jun 29, 2015	27.41	27.41	27.01	27.10
361	AMEX	VUSE	Fri, Jun 26, 2015	27.66	27.65	27.50	27.55
360	AMEX	VUSE	Thu, Jun 25, 2015	27.62	27.70	27.50	27.59
359	AMEX	VUSE	Wed, Jun 24, 2015	27.77	27.86	27.63	27.68
358	AMEX	VUSE	Tue, Jun 23, 2015	27.75	27.90	27.74	27.89
357	AMEX	VUSE	Mon, Jun 22, 2015	27.74	27.84	27.72	27.79
356	AMEX	VUSE	Fri, Jun 19, 2015	27.72	27.75	27.64	27.64
355	AMEX	VUSE	Thu, Jun 18, 2015	27.63	27.75	27.63	27.73
354	AMEX	VUSE	Wed, Jun 17, 2015	27.52	27.58	27.39	27.51
353	AMEX	VUSE	Tue, Jun 16, 2015	27.37	27.52	27.37	27.49
352	AMEX	VUSE	Mon, Jun 15, 2015	27.35	27.44	27.35	27.41
351	AMEX	VUSE	Fri, Jun 12, 2015	27.58	27.59	27.50	27.57
350	AMEX	VUSE	Thu, Jun 11, 2015	27.65	27.68	27.59	27.63
349	AMEX	VUSE	Wed, Jun 10, 2015	27.55	27.66	27.55	27.64
348	AMEX	VUSE	Tue, Jun 9, 2015	27.19	27.35	27.19	27.29
347	AMEX	VUSE	Mon, Jun 8, 2015	27.51	27.51	27.31	27.31
346	AMEX	VUSE	Fri, Jun 5, 2015	27.29	27.46	27.29	27.41
345	AMEX	VUSE	Thu, Jun 4, 2015	27.65	27.53	27.38	27.41
344	AMEX	VUSE	Wed, Jun 3, 2015	27.68	27.75	27.64	27.69
343	AMEX	VUSE	Tue, Jun 2, 2015	27.47	27.61	27.47	27.50
342	AMEX	VUSE	Mon, Jun 1, 2015	27.36	27.55	27.36	27.49
341	AMEX	VUSE	Fri, May 29, 2015	27.45	27.54	27.43	27.46
340	AMEX	VUSE	Thu, May 28, 2015	27.48	27.55	27.43	27.55
339	AMEX	VUSE	Wed, May 27, 2015	27.36	27.61	27.36	27.61
338	AMEX	VUSE	Tue, May 26, 2015	27.34	27.39	27.28	27.32
337	AMEX	VUSE	Fri, May 22, 2015	27.73	27.73	27.64	27.66
336	AMEX	VUSE	Thu, May 21, 2015	27.76	27.85	27.74	27.75
335	AMEX	VUSE	Wed, May 20, 2015	27.77	27.83	27.70	27.75
334	AMEX	VUSE	Tue, May 19, 2015	27.67	27.74	27.63	27.72
333	AMEX	VUSE	Mon, May 18, 2015	27.53	27.82	27.53	27.78
332	AMEX	VUSE	Fri, May 15, 2015	27.53	27.60	27.51	27.60
331	AMEX	VUSE	Thu, May 14, 2015	27.57	27.63	27.49	27.57
330	AMEX	VUSE	Wed, May 13, 2015	27.40	27.49	27.36	27.36
329	AMEX	VUSE	Tue, May 12, 2015	27.20	27.44	27.23	27.38
328	AMEX	VUSE	Mon, May 11, 2015	27.54	27.57	27.46	27.50
327	AMEX	VUSE	Fri, May 8, 2015	27.48	27.53	27.40	27.44
326	AMEX	VUSE	Thu, May 7, 2015	27.14	27.36	27.10	27.25
325	AMEX	VUSE	Wed, May 6, 2015	27.26	27.28	27.15	27.23
324	AMEX	VUSE	Tue, May 5, 2015	27.51	27.47	27.20	27.27
323	AMEX	VUSE	Mon, May 4, 2015	27.68	27.69	27.54	27.57
322	AMEX	VUSE	Fri, May 1, 2015	27.41	27.55	27.37	27.55
321	AMEX	VUSE	Thu, Apr 30, 2015	27.42	27.49	27.26	27.32
320	AMEX	VUSE	Wed, Apr 29, 2015	27.57	27.73	27.57	27.65
319	AMEX	VUSE	Tue, Apr 28, 2015	27.69	27.85	27.63	27.81
318	AMEX	VUSE	Mon, Apr 27, 2015	28.02	28.02	27.59	27.67
317	AMEX	VUSE	Fri, Apr 24, 2015	27.84	27.86	27.77	27.82
316	AMEX	VUSE	Thu, Apr 23, 2015	27.67	27.93	27.67	27.84
315	AMEX	VUSE	Wed, Apr 22, 2015	27.58	27.76	27.58	27.72
314	AMEX	VUSE	Tue, Apr 21, 2015	27.69	27.78	27.64	27.65
313	AMEX	VUSE	Mon, Apr 20, 2015	27.64	27.80	27.64	27.72
312	AMEX	VUSE	Fri, Apr 17, 2015	27.63	27.63	27.40	27.51
311	AMEX	VUSE	Thu, Apr 16, 2015	27.81	27.96	27.81	27.89
310	AMEX	VUSE	Wed, Apr 15, 2015	27.96	28.05	27.88	27.95
309	AMEX	VUSE	Tue, Apr 14, 2015	27.64	27.78	27.58	27.74
308	AMEX	VUSE	Mon, Apr 13, 2015	27.83	27.84	27.67	27.68
307	AMEX	VUSE	Fri, Apr 10, 2015	27.75	27.78	27.69	27.78
306	AMEX	VUSE	Thu, Apr 9, 2015	27.66	27.67	27.51	27.62
305	AMEX	VUSE	Wed, Apr 8, 2015	27.58	27.65	27.47	27.64
304	AMEX	VUSE	Tue, Apr 7, 2015	27.63	27.72	27.54	27.58
303	AMEX	VUSE	Mon, Apr 6, 2015	27.35	27.75	27.35	27.73
302	AMEX	VUSE	Thu, Apr 2, 2015	27.37	27.62	27.49	27.51
301	AMEX	VUSE	Wed, Apr 1, 2015	27.40	27.40	27.33	27.37
300	AMEX	VUSE	Tue, Mar 31, 2015	27.41	27.47	27.31	27.31
299	AMEX	VUSE	Mon, Mar 30, 2015	27.41	27.52	27.41	27.48
298	AMEX	VUSE	Fri, Mar 27, 2015	27.07	27.19	27.07	27.19
297	AMEX	VUSE	Thu, Mar 26, 2015	27.10	27.12	27.07	27.12
296	AMEX	VUSE	Wed, Mar 25, 2015	27.60	27.56	27.16	27.16
295	AMEX	VUSE	Tue, Mar 24, 2015	27.63	27.69	27.58	27.61
294	AMEX	VUSE	Mon, Mar 23, 2015	27.77	27.79	27.71	27.77
293	AMEX	VUSE	Fri, Mar 20, 2015	27.49	27.64	27.49	27.60
292	AMEX	VUSE	Thu, Mar 19, 2015	27.37	27.37	27.27	27.36
291	AMEX	VUSE	Wed, Mar 18, 2015	27.37	27.51	27.07	27.41
290	AMEX	VUSE	Tue, Mar 17, 2015	27.03	27.13	27.00	27.13
289	AMEX	VUSE	Mon, Mar 16, 2015	27.04	27.22	27.04	27.20
288	AMEX	VUSE	Fri, Mar 13, 2015	26.88	27.01	26.88	27.01
287	AMEX	VUSE	Thu, Mar 12, 2015	26.98	27.14	26.97	27.14
286	AMEX	VUSE	Wed, Mar 11, 2015	26.68	26.85	26.68	26.82
285	AMEX	VUSE	Tue, Mar 10, 2015	26.72	26.82	26.72	26.72
284	AMEX	VUSE	Mon, Mar 9, 2015	27.01	27.13	27.01	27.08
283	AMEX	VUSE	Fri, Mar 6, 2015	27.15	27.23	27.02	27.03
282	AMEX	VUSE	Thu, Mar 5, 2015	27.29	27.37	27.26	27.37
281	AMEX	VUSE	Wed, Mar 4, 2015	27.16	27.33	27.16	27.33
280	AMEX	VUSE	Tue, Mar 3, 2015	27.45	27.46	27.35	27.37
279	AMEX	VUSE	Mon, Mar 2, 2015	27.56	27.56	27.47	27.52
278	AMEX	VUSE	Fri, Feb 27, 2015	27.50	27.55	27.43	27.43
277	AMEX	VUSE	Thu, Feb 26, 2015	27.51	27.59	27.46	27.50
276	AMEX	VUSE	Wed, Feb 25, 2015	27.43	27.55	27.43	27.49
275	AMEX	VUSE	Tue, Feb 24, 2015	27.42	27.57	27.41	27.52
274	AMEX	VUSE	Mon, Feb 23, 2015	27.45	27.44	27.32	27.41
273	AMEX	VUSE	Fri, Feb 20, 2015	27.18	27.47	27.18	27.46
272	AMEX	VUSE	Thu, Feb 19, 2015	27.39	27.46	27.31	27.34
271	AMEX	VUSE	Wed, Feb 18, 2015	27.28	27.40	27.26	27.35
270	AMEX	VUSE	Tue, Feb 17, 2015	27.26	27.42	27.26	27.39
269	AMEX	VUSE	Fri, Feb 13, 2015	27.27	27.40	27.23	27.37
268	AMEX	VUSE	Thu, Feb 12, 2015	27.18	27.24	27.18	27.19
267	AMEX	VUSE	Wed, Feb 11, 2015	26.87	27.08	26.87	26.95
266	AMEX	VUSE	Tue, Feb 10, 2015	26.72	27.04	26.72	27.02
265	AMEX	VUSE	Mon, Feb 9, 2015	26.96	27.04	26.86	26.91
264	AMEX	VUSE	Fri, Feb 6, 2015	26.97	27.11	26.94	26.94
263	AMEX	VUSE	Thu, Feb 5, 2015	26.85	27.05	26.85	27.02
262	AMEX	VUSE	Wed, Feb 4, 2015	26.73	26.81	26.63	26.67
261	AMEX	VUSE	Tue, Feb 3, 2015	26.58	26.85	26.58	26.82
260	AMEX	VUSE	Mon, Feb 2, 2015	24.46	26.30	24.46	26.29
259	AMEX	VUSE	Fri, Jan 30, 2015	26.15	26.15	26.01	26.02
258	AMEX	VUSE	Thu, Jan 29, 2015	26.29	26.40	26.08	26.36
257	AMEX	VUSE	Wed, Jan 28, 2015	26.61	26.61	26.20	26.20
256	AMEX	VUSE	Tue, Jan 27, 2015	26.49	26.73	26.49	26.65
255	AMEX	VUSE	Mon, Jan 26, 2015	26.66	26.77	26.66	26.73
254	AMEX	VUSE	Fri, Jan 23, 2015	26.55	26.72	26.55	26.67
253	AMEX	VUSE	Thu, Jan 22, 2015	26.23	26.68	26.22	26.67
252	AMEX	VUSE	Wed, Jan 21, 2015	26.10	26.30	26.10	26.23
251	AMEX	VUSE	Tue, Jan 20, 2015	26.04	26.20	26.04	26.11
250	AMEX	VUSE	Fri, Jan 16, 2015	25.84	26.14	25.99	26.13
249	AMEX	VUSE	Thu, Jan 15, 2015	26.22	26.22	25.82	25.84
248	AMEX	VUSE	Wed, Jan 14, 2015	26.12	26.07	25.82	26.05
247	AMEX	VUSE	Tue, Jan 13, 2015	26.43	26.62	25.99	26.20
246	AMEX	VUSE	Mon, Jan 12, 2015	26.11	26.26	26.11	26.19
245	AMEX	VUSE	Fri, Jan 9, 2015	26.56	26.56	26.31	26.39
244	AMEX	VUSE	Thu, Jan 8, 2015	26.29	26.63	26.29	26.62
243	AMEX	VUSE	Wed, Jan 7, 2015	26.03	26.20	25.97	26.20
242	AMEX	VUSE	Tue, Jan 6, 2015	26.17	26.30	25.82	25.93
241	AMEX	VUSE	Mon, Jan 5, 2015	26.48	26.48	26.17	26.25
240	AMEX	VUSE	Fri, Jan 2, 2015	26.94	26.94	26.53	26.74
239	AMEX	VUSE	Wed, Dec 31, 2014	27.20	27.18	26.83	26.83
238	AMEX	VUSE	Tue, Dec 30, 2014	27.12	27.16	27.03	27.03
237	AMEX	VUSE	Mon, Dec 29, 2014	27.12	27.21	27.12	27.19
236	AMEX	VUSE	Fri, Dec 26, 2014	27.05	27.15	27.06	27.06
235	AMEX	VUSE	Wed, Dec 24, 2014	26.99	27.02	26.99	27.02
234	AMEX	VUSE	Tue, Dec 23, 2014	26.87	27.02	26.95	26.95
233	AMEX	VUSE	Mon, Dec 22, 2014	26.71	26.82	26.67	26.82
232	AMEX	VUSE	Fri, Dec 19, 2014	26.64	26.81	26.59	26.81
231	AMEX	VUSE	Thu, Dec 18, 2014	26.46	26.58	26.29	26.55
230	AMEX	VUSE	Wed, Dec 17, 2014	25.65	26.12	25.60	26.12
229	AMEX	VUSE	Tue, Dec 16, 2014	25.59	25.91	25.59	25.69
228	AMEX	VUSE	Mon, Dec 15, 2014	25.93	25.93	25.74	25.84
227	AMEX	VUSE	Fri, Dec 12, 2014	26.04	26.08	25.95	25.96
226	AMEX	VUSE	Thu, Dec 11, 2014	26.27	26.50	26.20	26.22
225	AMEX	VUSE	Wed, Dec 10, 2014	26.60	26.60	26.18	26.22
224	AMEX	VUSE	Tue, Dec 9, 2014	26.42	26.67	26.30	26.65
223	AMEX	VUSE	Mon, Dec 8, 2014	26.76	26.83	26.39	26.46
222	AMEX	VUSE	Fri, Dec 5, 2014	26.81	26.85	26.75	26.79
221	AMEX	VUSE	Thu, Dec 4, 2014	26.69	26.74	26.64	26.64
220	AMEX	VUSE	Wed, Dec 3, 2014	26.80	26.84	26.74	26.83
219	AMEX	VUSE	Tue, Dec 2, 2014	26.45	26.63	26.45	26.56
218	AMEX	VUSE	Mon, Dec 1, 2014	26.51	26.52	26.43	26.52
217	AMEX	VUSE	Fri, Nov 28, 2014	26.82	26.88	26.70	26.70
216	AMEX	VUSE	Wed, Nov 26, 2014	26.88	26.96	26.87	26.95
215	AMEX	VUSE	Tue, Nov 25, 2014	26.91	26.97	26.87	26.93
214	AMEX	VUSE	Mon, Nov 24, 2014	26.77	26.94	26.76	26.92
213	AMEX	VUSE	Fri, Nov 21, 2014	26.90	26.92	26.79	26.83
212	AMEX	VUSE	Thu, Nov 20, 2014	26.46	26.72	26.46	26.72
211	AMEX	VUSE	Wed, Nov 19, 2014	26.51	26.56	26.43	26.46
210	AMEX	VUSE	Tue, Nov 18, 2014	26.67	26.68	26.63	26.64
209	AMEX	VUSE	Mon, Nov 17, 2014	26.57	26.58	26.49	26.53
208	AMEX	VUSE	Fri, Nov 14, 2014	26.59	26.60	26.59	26.60
207	AMEX	VUSE	Thu, Nov 13, 2014	26.69	26.73	26.69	26.73
206	AMEX	VUSE	Wed, Nov 12, 2014	26.55	26.71	26.55	26.71
205	AMEX	VUSE	Tue, Nov 11, 2014	26.61	26.62	26.55	26.57
204	AMEX	VUSE	Mon, Nov 10, 2014	26.57	26.60	26.47	26.55
203	AMEX	VUSE	Fri, Nov 7, 2014	26.53	26.56	26.45	26.50
202	AMEX	VUSE	Thu, Nov 6, 2014	26.45	26.49	26.41	26.49
201	AMEX	VUSE	Wed, Nov 5, 2014	26.46	26.46	26.31	26.38
200	AMEX	VUSE	Tue, Nov 4, 2014	26.37	26.37	26.18	26.34
199	AMEX	VUSE	Mon, Nov 3, 2014	26.44	26.52	26.27	26.29
198	AMEX	VUSE	Fri, Oct 31, 2014	26.36	26.36	26.29	26.35
197	AMEX	VUSE	Thu, Oct 30, 2014	25.87	26.06	25.84	26.02
196	AMEX	VUSE	Wed, Oct 29, 2014	26.05	26.05	25.79	25.92
195	AMEX	VUSE	Tue, Oct 28, 2014	25.60	25.93	25.60	25.93
194	AMEX	VUSE	Mon, Oct 27, 2014	25.24	25.39	25.24	25.38
193	AMEX	VUSE	Fri, Oct 24, 2014	25.47	25.44	25.41	25.41
192	AMEX	VUSE	Thu, Oct 23, 2014	25.45	25.56	25.41	25.43
191	AMEX	VUSE	Wed, Oct 22, 2014	25.42	25.47	25.11	25.11
190	AMEX	VUSE	Tue, Oct 21, 2014	25.18	25.37	25.16	25.31
189	AMEX	VUSE	Mon, Oct 20, 2014	24.58	24.81	24.58	24.81
188	AMEX	VUSE	Fri, Oct 17, 2014	24.77	24.79	24.54	24.65
187	AMEX	VUSE	Thu, Oct 16, 2014	24.52	24.63	24.35	24.50
186	AMEX	VUSE	Wed, Oct 15, 2014	23.57	24.51	23.53	24.47
185	AMEX	VUSE	Tue, Oct 14, 2014	24.44	24.63	24.36	24.36
184	AMEX	VUSE	Mon, Oct 13, 2014	24.51	24.67	24.33	24.33
183	AMEX	VUSE	Fri, Oct 10, 2014	24.69	24.79	24.46	24.46
182	AMEX	VUSE	Thu, Oct 9, 2014	25.05	25.11	24.77	24.80
181	AMEX	VUSE	Wed, Oct 8, 2014	24.87	25.31	24.75	25.31
180	AMEX	VUSE	Tue, Oct 7, 2014	25.16	25.16	24.93	24.93
179	AMEX	VUSE	Mon, Oct 6, 2014	25.42	25.42	25.23	25.25
178	AMEX	VUSE	Fri, Oct 3, 2014	25.34	25.39	25.34	25.35
177	AMEX	VUSE	Thu, Oct 2, 2014	25.13	25.28	24.96	25.19
176	AMEX	VUSE	Wed, Oct 1, 2014	25.40	25.49	25.06	25.12
175	AMEX	VUSE	Tue, Sep 30, 2014	25.56	25.66	25.46	25.49
174	AMEX	VUSE	Mon, Sep 29, 2014	25.60	25.64	25.57	25.64
173	AMEX	VUSE	Fri, Sep 26, 2014	25.61	25.69	25.59	25.68
172	AMEX	VUSE	Thu, Sep 25, 2014	25.87	25.57	25.53	25.55
171	AMEX	VUSE	Wed, Sep 24, 2014	25.71	25.92	25.64	25.92
170	AMEX	VUSE	Tue, Sep 23, 2014	25.84	25.97	25.72	25.72
169	AMEX	VUSE	Mon, Sep 22, 2014	26.14	26.14	25.94	25.94
168	AMEX	VUSE	Fri, Sep 19, 2014	26.45	26.48	26.18	26.27
167	AMEX	VUSE	Thu, Sep 18, 2014	26.31	26.42	26.31	26.39
166	AMEX	VUSE	Wed, Sep 17, 2014	26.33	26.44	26.32	26.38
165	AMEX	VUSE	Tue, Sep 16, 2014	26.20	26.41	26.20	26.38
164	AMEX	VUSE	Mon, Sep 15, 2014	26.35	26.37	26.29	26.32
163	AMEX	VUSE	Fri, Sep 12, 2014	26.52	26.52	26.36	26.39
162	AMEX	VUSE	Thu, Sep 11, 2014	26.56	26.66	26.56	26.62
161	AMEX	VUSE	Wed, Sep 10, 2014	26.43	26.57	26.43	26.51
160	AMEX	VUSE	Tue, Sep 9, 2014	26.54	26.62	26.47	26.51
159	AMEX	VUSE	Mon, Sep 8, 2014	26.69	26.73	26.64	26.70
158	AMEX	VUSE	Fri, Sep 5, 2014	26.57	26.75	26.57	26.75
157	AMEX	VUSE	Thu, Sep 4, 2014	26.90	26.90	26.70	26.70
156	AMEX	VUSE	Wed, Sep 3, 2014	26.84	26.92	26.75	26.77
155	AMEX	VUSE	Tue, Sep 2, 2014	26.85	26.85	26.70	26.82
154	AMEX	VUSE	Fri, Aug 29, 2014	26.64	26.76	26.64	26.71
153	AMEX	VUSE	Thu, Aug 28, 2014	26.62	26.69	26.60	26.68
152	AMEX	VUSE	Wed, Aug 27, 2014	26.72	26.73	26.65	26.65
151	AMEX	VUSE	Tue, Aug 26, 2014	26.62	26.72	26.62	26.70
150	AMEX	VUSE	Mon, Aug 25, 2014	26.59	26.63	26.52	26.56
149	AMEX	VUSE	Fri, Aug 22, 2014	26.57	26.60	26.54	26.58
148	AMEX	VUSE	Thu, Aug 21, 2014	26.46	26.53	26.43	26.53
147	AMEX	VUSE	Wed, Aug 20, 2014	26.39	26.51	26.39	26.51
146	AMEX	VUSE	Tue, Aug 19, 2014	26.42	26.48	26.42	26.48
145	AMEX	VUSE	Mon, Aug 18, 2014	26.22	26.32	26.22	26.30
144	AMEX	VUSE	Fri, Aug 15, 2014	26.24	26.24	25.97	26.06
143	AMEX	VUSE	Thu, Aug 14, 2014	26.08	26.13	26.02	26.12
142	AMEX	VUSE	Wed, Aug 13, 2014	25.97	26.05	25.97	26.02
141	AMEX	VUSE	Tue, Aug 12, 2014	26.00	26.00	25.82	25.86
140	AMEX	VUSE	Mon, Aug 11, 2014	25.95	26.10	25.95	26.02
139	AMEX	VUSE	Fri, Aug 8, 2014	25.60	25.85	25.60	25.84
138	AMEX	VUSE	Thu, Aug 7, 2014	25.78	25.83	25.56	25.57
137	AMEX	VUSE	Wed, Aug 6, 2014	25.70	25.88	25.70	25.79
136	AMEX	VUSE	Tue, Aug 5, 2014	25.73	25.84	25.63	25.68
135	AMEX	VUSE	Mon, Aug 4, 2014	25.67	25.84	25.60	25.84
134	AMEX	VUSE	Fri, Aug 1, 2014	25.60	25.69	25.52	25.67
133	AMEX	VUSE	Thu, Jul 31, 2014	25.76	25.76	25.64	25.64
132	AMEX	VUSE	Wed, Jul 30, 2014	26.10	26.13	26.04	26.07
131	AMEX	VUSE	Tue, Jul 29, 2014	26.20	26.28	26.09	26.11
130	AMEX	VUSE	Mon, Jul 28, 2014	26.24	26.19	26.07	26.17
129	AMEX	VUSE	Fri, Jul 25, 2014	26.23	26.24	26.17	26.19
128	AMEX	VUSE	Thu, Jul 24, 2014	26.41	26.47	26.37	26.39
127	AMEX	VUSE	Wed, Jul 23, 2014	26.34	26.41	26.34	26.38
126	AMEX	VUSE	Tue, Jul 22, 2014	26.41	26.43	26.38	26.39
125	AMEX	VUSE	Mon, Jul 21, 2014	26.26	26.26	26.11	26.21
124	AMEX	VUSE	Fri, Jul 18, 2014	26.09	26.32	26.09	26.29
123	AMEX	VUSE	Thu, Jul 17, 2014	26.21	26.24	26.17	26.17
122	AMEX	VUSE	Wed, Jul 16, 2014	26.31	26.34	26.27	26.29
121	AMEX	VUSE	Tue, Jul 15, 2014	26.44	26.44	26.22	26.22
120	AMEX	VUSE	Mon, Jul 14, 2014	26.36	26.41	26.36	26.37
119	AMEX	VUSE	Fri, Jul 11, 2014	26.20	26.29	26.19	26.26
118	AMEX	VUSE	Thu, Jul 10, 2014	26.15	26.34	26.10	26.26
117	AMEX	VUSE	Wed, Jul 9, 2014	26.41	26.45	26.37	26.44
116	AMEX	VUSE	Tue, Jul 8, 2014	26.35	26.45	26.33	26.38
115	AMEX	VUSE	Mon, Jul 7, 2014	26.62	26.63	26.53	26.53
114	AMEX	VUSE	Thu, Jul 3, 2014	26.72	26.80	26.72	26.80
113	AMEX	VUSE	Wed, Jul 2, 2014	26.72	26.72	26.60	26.64
112	AMEX	VUSE	Tue, Jul 1, 2014	26.78	26.81	26.72	26.72
111	AMEX	VUSE	Mon, Jun 30, 2014	26.48	26.53	26.48	26.53
110	AMEX	VUSE	Fri, Jun 27, 2014	26.31	26.47	26.31	26.47
109	AMEX	VUSE	Thu, Jun 26, 2014	26.23	26.33	26.23	26.33
108	AMEX	VUSE	Wed, Jun 25, 2014	26.22	26.39	26.22	26.39
107	AMEX	VUSE	Tue, Jun 24, 2014	26.47	26.56	26.25	26.30
106	AMEX	VUSE	Mon, Jun 23, 2014	26.57	26.57	26.46	26.46
105	AMEX	VUSE	Fri, Jun 20, 2014	26.46	26.51	26.43	26.50
104	AMEX	VUSE	Thu, Jun 19, 2014	26.40	26.44	26.36	26.44
103	AMEX	VUSE	Wed, Jun 18, 2014	26.29	26.38	26.22	26.38
102	AMEX	VUSE	Tue, Jun 17, 2014	26.11	26.27	26.11	26.26
101	AMEX	VUSE	Mon, Jun 16, 2014	26.19	26.22	26.17	26.20
100	AMEX	VUSE	Fri, Jun 13, 2014	26.06	26.16	26.06	26.14
99	AMEX	VUSE	Thu, Jun 12, 2014	26.16	26.16	26.04	26.06
98	AMEX	VUSE	Wed, Jun 11, 2014	26.27	26.27	26.19	26.25
97	AMEX	VUSE	Tue, Jun 10, 2014	26.40	26.40	26.27	26.31
96	AMEX	VUSE	Mon, Jun 9, 2014	26.37	26.43	26.36	26.39
95	AMEX	VUSE	Fri, Jun 6, 2014	26.31	26.34	26.29	26.29
94	AMEX	VUSE	Thu, Jun 5, 2014	25.84	26.15	25.84	26.11
93	AMEX	VUSE	Wed, Jun 4, 2014	25.75	25.84	25.75	25.81
92	AMEX	VUSE	Tue, Jun 3, 2014	25.82	25.82	25.67	25.75
91	AMEX	VUSE	Mon, Jun 2, 2014	25.70	25.81	25.70	25.79
90	AMEX	VUSE	Fri, May 30, 2014	25.85	25.85	25.77	25.81
89	AMEX	VUSE	Thu, May 29, 2014	25.70	25.81	25.70	25.81
88	AMEX	VUSE	Wed, May 28, 2014	25.64	25.74	25.64	25.74
87	AMEX	VUSE	Tue, May 27, 2014	25.74	25.80	25.71	25.71
86	AMEX	VUSE	Fri, May 23, 2014	25.51	25.58	25.51	25.58
85	AMEX	VUSE	Thu, May 22, 2014	25.43	25.50	25.43	25.45
84	AMEX	VUSE	Wed, May 21, 2014	25.32	25.36	25.28	25.36
83	AMEX	VUSE	Tue, May 20, 2014	25.29	25.29	25.15	25.22
82	AMEX	VUSE	Mon, May 19, 2014	25.39	25.87	25.39	25.44
81	AMEX	VUSE	Fri, May 16, 2014	25.16	25.32	25.15	25.32
80	AMEX	VUSE	Thu, May 15, 2014	25.09	25.25	25.09	25.22
79	AMEX	VUSE	Wed, May 14, 2014	25.54	25.57	25.42	25.42
78	AMEX	VUSE	Tue, May 13, 2014	25.78	25.82	25.70	25.71
77	AMEX	VUSE	Mon, May 12, 2014	25.53	25.83	25.53	25.83
76	AMEX	VUSE	Fri, May 9, 2014	25.31	25.46	25.28	25.46
75	AMEX	VUSE	Thu, May 8, 2014	25.60	25.60	25.25	25.33
74	AMEX	VUSE	Wed, May 7, 2014	25.21	25.38	25.21	25.38
73	AMEX	VUSE	Tue, May 6, 2014	25.48	25.48	25.26	25.32
72	AMEX	VUSE	Mon, May 5, 2014	25.41	25.53	25.40	25.51
71	AMEX	VUSE	Fri, May 2, 2014	25.64	25.64	25.53	25.53
70	AMEX	VUSE	Thu, May 1, 2014	25.40	25.58	25.40	25.41
69	AMEX	VUSE	Wed, Apr 30, 2014	25.36	25.53	25.35	25.53
68	AMEX	VUSE	Tue, Apr 29, 2014	25.49	25.49	25.38	25.40
67	AMEX	VUSE	Mon, Apr 28, 2014	25.30	25.50	25.11	25.40
66	AMEX	VUSE	Fri, Apr 25, 2014	25.50	25.53	25.30	25.39
65	AMEX	VUSE	Thu, Apr 24, 2014	25.61	25.69	25.49	25.60
64	AMEX	VUSE	Wed, Apr 23, 2014	25.66	25.70	25.65	25.67
63	AMEX	VUSE	Tue, Apr 22, 2014	25.60	25.72	25.60	25.68
62	AMEX	VUSE	Mon, Apr 21, 2014	25.45	25.52	25.40	25.50
61	AMEX	VUSE	Thu, Apr 17, 2014	25.26	25.48	25.26	25.40
60	AMEX	VUSE	Wed, Apr 16, 2014	25.24	25.31	25.24	25.29
59	AMEX	VUSE	Tue, Apr 15, 2014	25.10	25.17	24.79	25.17
58	AMEX	VUSE	Mon, Apr 14, 2014	24.91	25.10	24.91	25.01
57	AMEX	VUSE	Fri, Apr 11, 2014	24.93	25.07	24.84	24.87
56	AMEX	VUSE	Thu, Apr 10, 2014	25.59	25.62	25.12	25.16
55	AMEX	VUSE	Wed, Apr 9, 2014	25.39	25.60	25.36	25.62
54	AMEX	VUSE	Tue, Apr 8, 2014	25.24	25.44	25.24	25.44
53	AMEX	VUSE	Mon, Apr 7, 2014	25.39	25.46	25.24	25.33
52	AMEX	VUSE	Fri, Apr 4, 2014	26.02	26.02	25.53	25.57
51	AMEX	VUSE	Thu, Apr 3, 2014	25.94	25.94	25.80	25.86
50	AMEX	VUSE	Wed, Apr 2, 2014	25.87	25.95	25.87	25.95
49	AMEX	VUSE	Tue, Apr 1, 2014	25.74	25.79	25.69	25.72
48	AMEX	VUSE	Mon, Mar 31, 2014	25.26	25.62	25.26	25.64
47	AMEX	VUSE	Fri, Mar 28, 2014	25.38	25.45	25.27	25.28
46	AMEX	VUSE	Thu, Mar 27, 2014	25.18	25.25	25.07	25.14
45	AMEX	VUSE	Wed, Mar 26, 2014	25.46	25.46	25.26	25.26
44	AMEX	VUSE	Tue, Mar 25, 2014	25.51	25.51	25.38	25.44
43	AMEX	VUSE	Mon, Mar 24, 2014	25.49	25.58	25.24	25.36
42	AMEX	VUSE	Fri, Mar 21, 2014	25.63	25.72	25.38	25.38
41	AMEX	VUSE	Thu, Mar 20, 2014	25.45	25.52	25.44	25.48
40	AMEX	VUSE	Wed, Mar 19, 2014	25.55	25.55	25.31	25.34
39	AMEX	VUSE	Tue, Mar 18, 2014	25.39	25.55	25.39	25.53
38	AMEX	VUSE	Mon, Mar 17, 2014	25.39	25.39	25.31	25.34
37	AMEX	VUSE	Fri, Mar 14, 2014	25.15	25.23	25.12	25.13
36	AMEX	VUSE	Thu, Mar 13, 2014	25.35	25.35	25.02	25.07
35	AMEX	VUSE	Wed, Mar 12, 2014	25.23	25.32	25.22	25.30
34	AMEX	VUSE	Tue, Mar 11, 2014	25.45	25.45	25.25	25.28
33	AMEX	VUSE	Mon, Mar 10, 2014	25.46	25.50	25.46	25.50
32	AMEX	VUSE	Fri, Mar 7, 2014	25.57	25.58	25.45	25.51
31	AMEX	VUSE	Thu, Mar 6, 2014	25.57	25.57	25.48	25.48
30	AMEX	VUSE	Wed, Mar 5, 2014	25.44	25.44	25.40	25.41
29	AMEX	VUSE	Tue, Mar 4, 2014	25.43	25.50	25.41	25.49
28	AMEX	VUSE	Mon, Mar 3, 2014	25.00	25.12	24.98	25.02
27	AMEX	VUSE	Fri, Feb 28, 2014	25.24	25.31	25.18	25.18
26	AMEX	VUSE	Thu, Feb 27, 2014	25.27	25.14	25.04	25.13
25	AMEX	VUSE	Wed, Feb 26, 2014	25.11	25.18	25.05	25.07
24	AMEX	VUSE	Tue, Feb 25, 2014	25.01	25.08	24.99	24.99
23	AMEX	VUSE	Mon, Feb 24, 2014	25.03	25.13	25.03	25.05
22	AMEX	VUSE	Fri, Feb 21, 2014	24.92	24.92	24.92	24.92
21	AMEX	VUSE	Thu, Feb 20, 2014	24.70	24.88	24.85	24.88
20	AMEX	VUSE	Wed, Feb 19, 2014	24.80	24.83	24.66	24.66
19	AMEX	VUSE	Tue, Feb 18, 2014	24.69	24.89	24.61	24.85
18	AMEX	VUSE	Fri, Feb 14, 2014	24.54	24.73	24.54	24.73
17	AMEX	VUSE	Thu, Feb 13, 2014	24.27	24.46	24.46	24.46
16	AMEX	VUSE	Wed, Feb 12, 2014	24.33	24.42	24.32	24.32
15	AMEX	VUSE	Tue, Feb 11, 2014	24.28	24.28	24.28	24.28
14	AMEX	VUSE	Mon, Feb 10, 2014	24.00	24.01	24.00	24.01
13	AMEX	VUSE	Fri, Feb 7, 2014	23.96	24.00	23.99	24.00
12	AMEX	VUSE	Thu, Feb 6, 2014	23.77	23.81	23.75	23.81
11	AMEX	VUSE	Wed, Feb 5, 2014	23.57	23.63	23.53	23.53
10	AMEX	VUSE	Tue, Feb 4, 2014	23.65	23.70	23.63	23.65
9	AMEX	VUSE	Mon, Feb 3, 2014	23.56	23.58	23.56	23.58
8	AMEX	VUSE	Fri, Jan 31, 2014	24.22	24.30	24.22	24.25
7	AMEX	VUSE	Thu, Jan 30, 2014	24.38	24.38	24.34	24.38
6	AMEX	VUSE	Wed, Jan 29, 2014	24.25	24.29	24.14	24.15
5	AMEX	VUSE	Tue, Jan 28, 2014	24.36	24.37	24.27	24.37
4	AMEX	VUSE	Mon, Jan 27, 2014	24.33	24.36	24.22	24.33
3	AMEX	VUSE	Fri, Jan 24, 2014	24.51	24.51	24.51	24.51
2	AMEX	VUSE	Thu, Jan 23, 2014	24.89	24.89	24.89	24.89
1	AMEX	VUSE	Wed, Jan 22, 2014	25.01	25.11	25.01	25.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Vident U.S. Equity Strategy ETF AMEX:VUSE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024