Vuzix Corp NASDAQ:VUZI Historical Prices

Below are the 2780 trading days of historical prices for VUZI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2780	NASDAQ	VUZI	Wed, Mar 6, 2024	1.48	1.55	1.46	1.55
2779	NASDAQ	VUZI	Tue, Mar 5, 2024	1.59	1.62	1.48	1.50
2778	NASDAQ	VUZI	Mon, Mar 4, 2024	1.73	1.75	1.58	1.58
2777	NASDAQ	VUZI	Fri, Mar 1, 2024	1.71	1.80	1.65	1.73
2776	NASDAQ	VUZI	Thu, Feb 29, 2024	1.71	1.76	1.69	1.69
2775	NASDAQ	VUZI	Wed, Feb 28, 2024	1.72	1.77	1.65	1.69
2774	NASDAQ	VUZI	Tue, Feb 27, 2024	1.60	1.67	1.59	1.65
2773	NASDAQ	VUZI	Mon, Feb 26, 2024	1.52	1.61	1.50	1.60
2772	NASDAQ	VUZI	Fri, Feb 23, 2024	1.56	1.57	1.50	1.53
2771	NASDAQ	VUZI	Thu, Feb 22, 2024	1.57	1.65	1.54	1.54
2770	NASDAQ	VUZI	Wed, Feb 21, 2024	1.57	1.61	1.53	1.56
2769	NASDAQ	VUZI	Tue, Feb 20, 2024	1.62	1.66	1.57	1.59
2768	NASDAQ	VUZI	Fri, Feb 16, 2024	1.70	1.71	1.60	1.60
2767	NASDAQ	VUZI	Thu, Feb 15, 2024	1.76	1.80	1.67	1.69
2766	NASDAQ	VUZI	Wed, Feb 14, 2024	1.63	1.72	1.61	1.71
2765	NASDAQ	VUZI	Tue, Feb 13, 2024	1.64	1.64	1.56	1.58
2764	NASDAQ	VUZI	Mon, Feb 12, 2024	1.60	1.75	1.60	1.65
2763	NASDAQ	VUZI	Fri, Feb 9, 2024	1.73	1.77	1.68	1.68
2762	NASDAQ	VUZI	Thu, Feb 8, 2024	1.67	1.72	1.63	1.69
2761	NASDAQ	VUZI	Wed, Feb 7, 2024	1.77	1.77	1.63	1.68
2760	NASDAQ	VUZI	Tue, Feb 6, 2024	1.65	1.76	1.63	1.75
2759	NASDAQ	VUZI	Mon, Feb 5, 2024	1.68	1.68	1.62	1.66
2758	NASDAQ	VUZI	Fri, Feb 2, 2024	1.71	1.74	1.61	1.70
2757	NASDAQ	VUZI	Thu, Feb 1, 2024	1.69	1.74	1.61	1.65
2756	NASDAQ	VUZI	Wed, Jan 31, 2024	1.70	1.76	1.63	1.67
2755	NASDAQ	VUZI	Tue, Jan 30, 2024	1.77	1.77	1.66	1.66
2754	NASDAQ	VUZI	Mon, Jan 29, 2024	1.72	1.77	1.67	1.77
2753	NASDAQ	VUZI	Fri, Jan 26, 2024	1.71	1.76	1.69	1.72
2752	NASDAQ	VUZI	Thu, Jan 25, 2024	1.70	1.74	1.68	1.70
2751	NASDAQ	VUZI	Wed, Jan 24, 2024	1.82	1.86	1.71	1.72
2750	NASDAQ	VUZI	Tue, Jan 23, 2024	1.83	1.85	1.74	1.79
2749	NASDAQ	VUZI	Mon, Jan 22, 2024	1.68	1.79	1.68	1.78
2748	NASDAQ	VUZI	Fri, Jan 19, 2024	1.67	1.69	1.60	1.66
2747	NASDAQ	VUZI	Thu, Jan 18, 2024	1.64	1.66	1.57	1.61
2746	NASDAQ	VUZI	Wed, Jan 17, 2024	1.72	1.72	1.60	1.63
2745	NASDAQ	VUZI	Tue, Jan 16, 2024	1.85	1.85	1.77	1.77
2744	NASDAQ	VUZI	Fri, Jan 12, 2024	1.92	1.98	1.84	1.84
2743	NASDAQ	VUZI	Thu, Jan 11, 2024	2.01	2.01	1.89	1.90
2742	NASDAQ	VUZI	Wed, Jan 10, 2024	2.02	2.03	1.97	2.00
2741	NASDAQ	VUZI	Tue, Jan 9, 2024	2.07	2.10	2.04	2.04
2740	NASDAQ	VUZI	Mon, Jan 8, 2024	2.04	2.13	2.02	2.11
2739	NASDAQ	VUZI	Fri, Jan 5, 2024	2.07	2.09	2.02	2.02
2738	NASDAQ	VUZI	Thu, Jan 4, 2024	2.07	2.11	2.04	2.06
2737	NASDAQ	VUZI	Wed, Jan 3, 2024	2.12	2.12	2.03	2.05
2736	NASDAQ	VUZI	Tue, Jan 2, 2024	2.10	2.28	2.05	2.15
2735	NASDAQ	VUZI	Fri, Dec 29, 2023	2.24	2.24	2.07	2.09
2734	NASDAQ	VUZI	Thu, Dec 28, 2023	2.35	2.35	2.21	2.24
2733	NASDAQ	VUZI	Wed, Dec 27, 2023	2.38	2.42	2.31	2.36
2732	NASDAQ	VUZI	Tue, Dec 26, 2023	2.36	2.40	2.31	2.39
2731	NASDAQ	VUZI	Fri, Dec 22, 2023	2.34	2.47	2.31	2.40
2730	NASDAQ	VUZI	Thu, Dec 21, 2023	2.31	2.36	2.26	2.35
2729	NASDAQ	VUZI	Wed, Dec 20, 2023	2.35	2.42	2.22	2.23
2728	NASDAQ	VUZI	Tue, Dec 19, 2023	2.31	2.50	2.30	2.37
2727	NASDAQ	VUZI	Mon, Dec 18, 2023	2.44	2.47	2.28	2.28
2726	NASDAQ	VUZI	Fri, Dec 15, 2023	2.22	2.44	2.13	2.44
2725	NASDAQ	VUZI	Thu, Dec 14, 2023	2.12	2.28	2.10	2.18
2724	NASDAQ	VUZI	Wed, Dec 13, 2023	1.97	2.05	1.83	2.05
2723	NASDAQ	VUZI	Tue, Dec 12, 2023	2.04	2.05	1.94	1.94
2722	NASDAQ	VUZI	Mon, Dec 11, 2023	2.11	2.14	1.97	2.05
2721	NASDAQ	VUZI	Fri, Dec 8, 2023	2.14	2.25	2.13	2.13
2720	NASDAQ	VUZI	Thu, Dec 7, 2023	2.07	2.18	2.05	2.16
2719	NASDAQ	VUZI	Wed, Dec 6, 2023	2.18	2.21	2.07	2.07
2718	NASDAQ	VUZI	Tue, Dec 5, 2023	2.22	2.34	2.14	2.16
2717	NASDAQ	VUZI	Mon, Dec 4, 2023	2.15	2.23	2.13	2.19
2716	NASDAQ	VUZI	Fri, Dec 1, 2023	2.09	2.20	2.04	2.15
2715	NASDAQ	VUZI	Thu, Nov 30, 2023	2.18	2.21	2.09	2.10
2714	NASDAQ	VUZI	Wed, Nov 29, 2023	2.10	2.17	2.08	2.15
2713	NASDAQ	VUZI	Tue, Nov 28, 2023	2.08	2.14	2.04	2.05
2712	NASDAQ	VUZI	Mon, Nov 27, 2023	2.11	2.11	2.05	2.08
2711	NASDAQ	VUZI	Fri, Nov 24, 2023	2.17	2.17	2.09	2.13
2710	NASDAQ	VUZI	Wed, Nov 22, 2023	2.28	2.34	2.16	2.18
2709	NASDAQ	VUZI	Tue, Nov 21, 2023	2.30	2.31	2.18	2.22
2708	NASDAQ	VUZI	Mon, Nov 20, 2023	2.37	2.48	2.29	2.32
2707	NASDAQ	VUZI	Fri, Nov 17, 2023	2.44	2.46	2.31	2.35
2706	NASDAQ	VUZI	Thu, Nov 16, 2023	2.67	2.67	2.32	2.34
2705	NASDAQ	VUZI	Wed, Nov 15, 2023	2.44	2.71	2.33	2.62
2704	NASDAQ	VUZI	Tue, Nov 14, 2023	2.09	2.41	2.08	2.38
2703	NASDAQ	VUZI	Mon, Nov 13, 2023	2.55	2.58	1.87	1.93
2702	NASDAQ	VUZI	Fri, Nov 10, 2023	2.60	2.74	2.50	2.58
2701	NASDAQ	VUZI	Thu, Nov 9, 2023	3.34	3.48	3.09	3.12
2700	NASDAQ	VUZI	Wed, Nov 8, 2023	3.36	3.42	3.29	3.30
2699	NASDAQ	VUZI	Tue, Nov 7, 2023	3.36	3.45	3.33	3.38
2698	NASDAQ	VUZI	Mon, Nov 6, 2023	3.51	3.57	3.34	3.37
2697	NASDAQ	VUZI	Fri, Nov 3, 2023	3.46	3.65	3.45	3.53
2696	NASDAQ	VUZI	Thu, Nov 2, 2023	3.21	3.39	3.21	3.37
2695	NASDAQ	VUZI	Wed, Nov 1, 2023	3.25	3.26	3.15	3.16
2694	NASDAQ	VUZI	Tue, Oct 31, 2023	3.08	3.26	3.04	3.25
2693	NASDAQ	VUZI	Mon, Oct 30, 2023	3.06	3.14	3.01	3.10
2692	NASDAQ	VUZI	Fri, Oct 27, 2023	3.20	3.23	3.04	3.05
2691	NASDAQ	VUZI	Thu, Oct 26, 2023	3.13	3.21	3.08	3.15
2690	NASDAQ	VUZI	Wed, Oct 25, 2023	3.19	3.22	3.13	3.14
2689	NASDAQ	VUZI	Tue, Oct 24, 2023	3.13	3.25	3.13	3.22
2688	NASDAQ	VUZI	Mon, Oct 23, 2023	3.15	3.22	3.07	3.09
2687	NASDAQ	VUZI	Fri, Oct 20, 2023	3.21	3.22	3.11	3.17
2686	NASDAQ	VUZI	Thu, Oct 19, 2023	3.25	3.28	3.16	3.20
2685	NASDAQ	VUZI	Wed, Oct 18, 2023	3.42	3.43	3.25	3.27
2684	NASDAQ	VUZI	Tue, Oct 17, 2023	3.22	3.45	3.22	3.44
2683	NASDAQ	VUZI	Mon, Oct 16, 2023	3.17	3.28	3.17	3.25
2682	NASDAQ	VUZI	Fri, Oct 13, 2023	3.31	3.31	3.15	3.16
2681	NASDAQ	VUZI	Thu, Oct 12, 2023	3.40	3.41	3.27	3.31
2680	NASDAQ	VUZI	Wed, Oct 11, 2023	3.48	3.54	3.38	3.40
2679	NASDAQ	VUZI	Tue, Oct 10, 2023	3.40	3.52	3.40	3.49
2678	NASDAQ	VUZI	Mon, Oct 9, 2023	3.47	3.48	3.35	3.41
2677	NASDAQ	VUZI	Fri, Oct 6, 2023	3.48	3.60	3.44	3.53
2676	NASDAQ	VUZI	Thu, Oct 5, 2023	3.52	3.58	3.45	3.49
2675	NASDAQ	VUZI	Wed, Oct 4, 2023	3.55	3.64	3.50	3.51
2674	NASDAQ	VUZI	Tue, Oct 3, 2023	3.55	3.61	3.48	3.57
2673	NASDAQ	VUZI	Mon, Oct 2, 2023	3.69	3.73	3.55	3.60
2672	NASDAQ	VUZI	Fri, Sep 29, 2023	3.56	3.65	3.54	3.63
2671	NASDAQ	VUZI	Thu, Sep 28, 2023	3.52	3.58	3.46	3.55
2670	NASDAQ	VUZI	Wed, Sep 27, 2023	3.49	3.60	3.44	3.53
2669	NASDAQ	VUZI	Tue, Sep 26, 2023	3.39	3.55	3.38	3.47
2668	NASDAQ	VUZI	Mon, Sep 25, 2023	3.37	3.48	3.34	3.47
2667	NASDAQ	VUZI	Fri, Sep 22, 2023	3.36	3.46	3.35	3.39
2666	NASDAQ	VUZI	Thu, Sep 21, 2023	3.42	3.44	3.31	3.35
2665	NASDAQ	VUZI	Wed, Sep 20, 2023	3.55	3.57	3.45	3.46
2664	NASDAQ	VUZI	Tue, Sep 19, 2023	3.58	3.61	3.50	3.51
2663	NASDAQ	VUZI	Mon, Sep 18, 2023	3.60	3.68	3.57	3.58
2662	NASDAQ	VUZI	Fri, Sep 15, 2023	3.70	3.71	3.59	3.60
2661	NASDAQ	VUZI	Thu, Sep 14, 2023	3.62	3.80	3.62	3.69
2660	NASDAQ	VUZI	Wed, Sep 13, 2023	3.67	3.69	3.56	3.63
2659	NASDAQ	VUZI	Tue, Sep 12, 2023	3.72	3.79	3.67	3.68
2658	NASDAQ	VUZI	Mon, Sep 11, 2023	3.74	3.74	3.74	3.74
2657	NASDAQ	VUZI	Fri, Sep 8, 2023	3.81	3.81	3.65	3.70
2656	NASDAQ	VUZI	Thu, Sep 7, 2023	3.80	3.83	3.67	3.82
2655	NASDAQ	VUZI	Wed, Sep 6, 2023	3.92	3.93	3.79	3.86
2654	NASDAQ	VUZI	Tue, Sep 5, 2023	4.02	4.02	3.90	3.93
2653	NASDAQ	VUZI	Fri, Sep 1, 2023	4.02	4.14	3.99	4.01
2652	NASDAQ	VUZI	Thu, Aug 31, 2023	4.05	4.14	4.00	4.00
2651	NASDAQ	VUZI	Wed, Aug 30, 2023	4.18	4.20	4.09	4.09
2650	NASDAQ	VUZI	Tue, Aug 29, 2023	4.03	4.21	3.99	4.17
2649	NASDAQ	VUZI	Mon, Aug 28, 2023	4.07	4.11	4.03	4.08
2648	NASDAQ	VUZI	Fri, Aug 25, 2023	4.08	4.14	3.98	4.03
2647	NASDAQ	VUZI	Thu, Aug 24, 2023	4.27	4.27	4.03	4.05
2646	NASDAQ	VUZI	Wed, Aug 23, 2023	4.14	4.29	4.10	4.27
2645	NASDAQ	VUZI	Tue, Aug 22, 2023	4.20	4.24	4.11	4.14
2644	NASDAQ	VUZI	Mon, Aug 21, 2023	4.20	4.28	4.17	4.17
2643	NASDAQ	VUZI	Fri, Aug 18, 2023	4.03	4.23	4.01	4.20
2642	NASDAQ	VUZI	Thu, Aug 17, 2023	4.16	4.16	3.96	4.10
2641	NASDAQ	VUZI	Wed, Aug 16, 2023	4.33	4.36	4.09	4.09
2640	NASDAQ	VUZI	Tue, Aug 15, 2023	4.44	4.50	4.27	4.32
2639	NASDAQ	VUZI	Mon, Aug 14, 2023	4.56	4.56	4.33	4.51
2638	NASDAQ	VUZI	Fri, Aug 11, 2023	4.34	4.60	4.32	4.57
2637	NASDAQ	VUZI	Thu, Aug 10, 2023	4.63	4.64	4.33	4.42
2636	NASDAQ	VUZI	Wed, Aug 9, 2023	5.22	5.33	4.54	4.54
2635	NASDAQ	VUZI	Tue, Aug 8, 2023	4.75	4.77	4.57	4.70
2634	NASDAQ	VUZI	Mon, Aug 7, 2023	4.83	4.88	4.68	4.86
2633	NASDAQ	VUZI	Fri, Aug 4, 2023	5.01	5.04	4.78	4.80
2632	NASDAQ	VUZI	Thu, Aug 3, 2023	4.90	5.05	4.87	4.96
2631	NASDAQ	VUZI	Wed, Aug 2, 2023	5.00	5.03	4.83	4.97
2630	NASDAQ	VUZI	Tue, Aug 1, 2023	5.17	5.24	5.08	5.14
2629	NASDAQ	VUZI	Mon, Jul 31, 2023	5.14	5.30	5.13	5.28
2628	NASDAQ	VUZI	Fri, Jul 28, 2023	5.12	5.21	5.07	5.14
2627	NASDAQ	VUZI	Thu, Jul 27, 2023	5.21	5.27	5.00	5.04
2626	NASDAQ	VUZI	Wed, Jul 26, 2023	5.20	5.33	5.14	5.21
2625	NASDAQ	VUZI	Tue, Jul 25, 2023	5.17	5.26	5.07	5.22
2624	NASDAQ	VUZI	Mon, Jul 24, 2023	5.23	5.40	5.09	5.16
2623	NASDAQ	VUZI	Fri, Jul 21, 2023	5.22	5.45	5.15	5.22
2622	NASDAQ	VUZI	Thu, Jul 20, 2023	5.44	5.47	5.12	5.15
2621	NASDAQ	VUZI	Wed, Jul 19, 2023	5.86	6.03	5.45	5.49
2620	NASDAQ	VUZI	Tue, Jul 18, 2023	5.90	6.06	5.71	5.78
2619	NASDAQ	VUZI	Mon, Jul 17, 2023	5.47	5.90	5.40	5.86
2618	NASDAQ	VUZI	Fri, Jul 14, 2023	5.71	5.74	5.43	5.48
2617	NASDAQ	VUZI	Thu, Jul 13, 2023	5.76	5.95	5.70	5.72
2616	NASDAQ	VUZI	Wed, Jul 12, 2023	5.35	5.82	5.34	5.72
2615	NASDAQ	VUZI	Tue, Jul 11, 2023	5.05	5.24	5.00	5.23
2614	NASDAQ	VUZI	Mon, Jul 10, 2023	4.79	5.00	4.73	4.99
2613	NASDAQ	VUZI	Fri, Jul 7, 2023	4.72	4.88	4.72	4.83
2612	NASDAQ	VUZI	Thu, Jul 6, 2023	5.00	5.04	4.65	4.69
2611	NASDAQ	VUZI	Wed, Jul 5, 2023	5.12	5.14	5.04	5.09
2610	NASDAQ	VUZI	Mon, Jul 3, 2023	5.16	5.23	5.08	5.19
2609	NASDAQ	VUZI	Fri, Jun 30, 2023	5.35	5.35	5.08	5.10
2608	NASDAQ	VUZI	Thu, Jun 29, 2023	5.10	5.29	5.08	5.25
2607	NASDAQ	VUZI	Wed, Jun 28, 2023	5.04	5.16	4.98	5.09
2606	NASDAQ	VUZI	Tue, Jun 27, 2023	5.05	5.07	4.91	5.03
2605	NASDAQ	VUZI	Mon, Jun 26, 2023	4.95	5.20	4.91	5.03
2604	NASDAQ	VUZI	Fri, Jun 23, 2023	4.92	5.12	4.90	5.01
2603	NASDAQ	VUZI	Thu, Jun 22, 2023	5.24	5.25	5.03	5.06
2602	NASDAQ	VUZI	Wed, Jun 21, 2023	5.21	5.42	5.10	5.28
2601	NASDAQ	VUZI	Tue, Jun 20, 2023	5.20	5.35	5.02	5.19
2600	NASDAQ	VUZI	Fri, Jun 16, 2023	5.38	5.43	4.87	5.21
2599	NASDAQ	VUZI	Thu, Jun 15, 2023	5.18	5.34	5.02	5.30
2598	NASDAQ	VUZI	Wed, Jun 14, 2023	5.40	5.49	5.10	5.18
2597	NASDAQ	VUZI	Tue, Jun 13, 2023	5.07	5.52	5.04	5.36
2596	NASDAQ	VUZI	Mon, Jun 12, 2023	4.90	5.04	4.87	5.02
2595	NASDAQ	VUZI	Fri, Jun 9, 2023	5.03	5.16	4.86	4.89
2594	NASDAQ	VUZI	Thu, Jun 8, 2023	4.98	5.07	4.81	4.99
2593	NASDAQ	VUZI	Wed, Jun 7, 2023	5.04	5.43	4.91	5.00
2592	NASDAQ	VUZI	Tue, Jun 6, 2023	5.03	5.15	4.75	4.99
2591	NASDAQ	VUZI	Mon, Jun 5, 2023	5.05	5.50	5.01	5.02
2590	NASDAQ	VUZI	Fri, Jun 2, 2023	4.94	5.03	4.71	5.01
2589	NASDAQ	VUZI	Thu, Jun 1, 2023	5.11	5.34	4.86	4.89
2588	NASDAQ	VUZI	Wed, May 31, 2023	5.12	5.50	4.84	5.02
2587	NASDAQ	VUZI	Tue, May 30, 2023	4.55	5.28	4.54	5.16
2586	NASDAQ	VUZI	Fri, May 26, 2023	4.35	4.52	4.29	4.46
2585	NASDAQ	VUZI	Thu, May 25, 2023	4.23	4.37	4.18	4.33
2584	NASDAQ	VUZI	Wed, May 24, 2023	4.21	4.25	4.09	4.23
2583	NASDAQ	VUZI	Tue, May 23, 2023	4.22	4.39	4.21	4.21
2582	NASDAQ	VUZI	Mon, May 22, 2023	4.09	4.26	4.03	4.25
2581	NASDAQ	VUZI	Fri, May 19, 2023	4.18	4.26	4.07	4.08
2580	NASDAQ	VUZI	Thu, May 18, 2023	4.18	4.26	4.05	4.11
2579	NASDAQ	VUZI	Wed, May 17, 2023	3.94	4.24	3.92	4.18
2578	NASDAQ	VUZI	Tue, May 16, 2023	3.80	3.97	3.77	3.93
2577	NASDAQ	VUZI	Mon, May 15, 2023	3.77	3.87	3.68	3.79
2576	NASDAQ	VUZI	Fri, May 12, 2023	4.01	4.13	3.76	3.77
2575	NASDAQ	VUZI	Thu, May 11, 2023	4.24	4.24	3.87	4.00
2574	NASDAQ	VUZI	Wed, May 10, 2023	4.56	4.79	4.50	4.59
2573	NASDAQ	VUZI	Tue, May 9, 2023	4.06	4.55	4.06	4.51
2572	NASDAQ	VUZI	Mon, May 8, 2023	4.00	4.08	3.84	4.06
2571	NASDAQ	VUZI	Fri, May 5, 2023	3.84	4.02	3.84	4.00
2570	NASDAQ	VUZI	Thu, May 4, 2023	3.73	3.88	3.71	3.81
2569	NASDAQ	VUZI	Wed, May 3, 2023	3.70	3.87	3.65	3.73
2568	NASDAQ	VUZI	Tue, May 2, 2023	3.81	3.84	3.70	3.71
2567	NASDAQ	VUZI	Mon, May 1, 2023	4.00	4.00	3.83	3.87
2566	NASDAQ	VUZI	Fri, Apr 28, 2023	4.23	4.25	3.99	4.02
2565	NASDAQ	VUZI	Thu, Apr 27, 2023	3.85	4.13	3.84	3.97
2564	NASDAQ	VUZI	Wed, Apr 26, 2023	3.76	3.82	3.67	3.70
2563	NASDAQ	VUZI	Tue, Apr 25, 2023	3.70	3.72	3.56	3.60
2562	NASDAQ	VUZI	Mon, Apr 24, 2023	3.85	3.85	3.71	3.76
2561	NASDAQ	VUZI	Fri, Apr 21, 2023	3.91	3.91	3.79	3.85
2560	NASDAQ	VUZI	Thu, Apr 20, 2023	4.00	4.06	3.88	3.91
2559	NASDAQ	VUZI	Wed, Apr 19, 2023	3.98	4.11	3.93	4.08
2558	NASDAQ	VUZI	Tue, Apr 18, 2023	4.15	4.21	3.99	4.02
2557	NASDAQ	VUZI	Mon, Apr 17, 2023	4.13	4.27	4.09	4.14
2556	NASDAQ	VUZI	Fri, Apr 14, 2023	4.18	4.28	4.11	4.18
2555	NASDAQ	VUZI	Thu, Apr 13, 2023	4.12	4.24	4.12	4.21
2554	NASDAQ	VUZI	Wed, Apr 12, 2023	4.27	4.39	4.03	4.04
2553	NASDAQ	VUZI	Tue, Apr 11, 2023	4.18	4.34	4.14	4.19
2552	NASDAQ	VUZI	Mon, Apr 10, 2023	4.07	4.19	3.96	4.17
2551	NASDAQ	VUZI	Thu, Apr 6, 2023	3.78	4.00	3.78	3.95
2550	NASDAQ	VUZI	Wed, Apr 5, 2023	3.98	3.98	3.76	3.84
2549	NASDAQ	VUZI	Tue, Apr 4, 2023	4.13	4.13	3.97	4.02
2548	NASDAQ	VUZI	Mon, Apr 3, 2023	4.10	4.17	4.00	4.12
2547	NASDAQ	VUZI	Fri, Mar 31, 2023	3.97	4.14	3.95	4.14
2546	NASDAQ	VUZI	Thu, Mar 30, 2023	4.03	4.08	3.91	3.93
2545	NASDAQ	VUZI	Wed, Mar 29, 2023	3.84	3.99	3.82	3.96
2544	NASDAQ	VUZI	Tue, Mar 28, 2023	3.88	3.93	3.75	3.80
2543	NASDAQ	VUZI	Mon, Mar 27, 2023	4.07	4.11	3.91	3.93
2542	NASDAQ	VUZI	Fri, Mar 24, 2023	3.88	4.10	3.88	4.06
2541	NASDAQ	VUZI	Thu, Mar 23, 2023	3.81	4.06	3.81	3.92
2540	NASDAQ	VUZI	Wed, Mar 22, 2023	3.92	3.97	3.75	3.75
2539	NASDAQ	VUZI	Tue, Mar 21, 2023	3.79	3.97	3.77	3.94
2538	NASDAQ	VUZI	Mon, Mar 20, 2023	3.92	3.92	3.68	3.74
2537	NASDAQ	VUZI	Fri, Mar 17, 2023	4.00	4.14	3.85	3.87
2536	NASDAQ	VUZI	Thu, Mar 16, 2023	3.73	4.07	3.71	4.00
2535	NASDAQ	VUZI	Wed, Mar 15, 2023	3.80	3.86	3.64	3.77
2534	NASDAQ	VUZI	Tue, Mar 14, 2023	3.91	3.96	3.82	3.90
2533	NASDAQ	VUZI	Mon, Mar 13, 2023	3.60	3.88	3.47	3.85
2532	NASDAQ	VUZI	Fri, Mar 10, 2023	3.79	3.81	3.59	3.65
2531	NASDAQ	VUZI	Thu, Mar 9, 2023	3.95	4.01	3.77	3.79
2530	NASDAQ	VUZI	Wed, Mar 8, 2023	3.93	4.00	3.86	3.95
2529	NASDAQ	VUZI	Tue, Mar 7, 2023	4.11	4.12	3.87	3.91
2528	NASDAQ	VUZI	Mon, Mar 6, 2023	4.14	4.29	4.07	4.11
2527	NASDAQ	VUZI	Fri, Mar 3, 2023	3.95	4.16	3.90	4.11
2526	NASDAQ	VUZI	Thu, Mar 2, 2023	3.97	4.03	3.68	3.93
2525	NASDAQ	VUZI	Wed, Mar 1, 2023	4.20	4.31	4.03	4.10
2524	NASDAQ	VUZI	Tue, Feb 28, 2023	4.24	4.25	4.12	4.15
2523	NASDAQ	VUZI	Mon, Feb 27, 2023	4.21	4.34	4.20	4.24
2522	NASDAQ	VUZI	Fri, Feb 24, 2023	4.39	4.44	4.08	4.14
2521	NASDAQ	VUZI	Thu, Feb 23, 2023	4.53	4.67	4.40	4.56
2520	NASDAQ	VUZI	Wed, Feb 22, 2023	4.45	4.53	4.36	4.49
2519	NASDAQ	VUZI	Tue, Feb 21, 2023	4.72	4.83	4.41	4.43
2518	NASDAQ	VUZI	Fri, Feb 17, 2023	5.18	5.22	4.71	4.82
2517	NASDAQ	VUZI	Thu, Feb 16, 2023	5.19	5.49	5.01	5.21
2516	NASDAQ	VUZI	Wed, Feb 15, 2023	4.77	5.19	4.77	5.18
2515	NASDAQ	VUZI	Tue, Feb 14, 2023	4.65	4.98	4.60	4.83
2514	NASDAQ	VUZI	Mon, Feb 13, 2023	4.85	4.89	4.64	4.73
2513	NASDAQ	VUZI	Fri, Feb 10, 2023	4.85	4.90	4.70	4.86
2512	NASDAQ	VUZI	Thu, Feb 9, 2023	5.50	5.57	4.89	4.90
2511	NASDAQ	VUZI	Wed, Feb 8, 2023	5.58	5.81	5.31	5.38
2510	NASDAQ	VUZI	Tue, Feb 7, 2023	5.52	5.66	5.36	5.65
2509	NASDAQ	VUZI	Mon, Feb 6, 2023	5.66	5.80	5.49	5.55
2508	NASDAQ	VUZI	Fri, Feb 3, 2023	5.63	6.04	5.63	5.75
2507	NASDAQ	VUZI	Thu, Feb 2, 2023	5.44	5.96	5.44	5.81
2506	NASDAQ	VUZI	Wed, Feb 1, 2023	5.28	5.35	5.05	5.30
2505	NASDAQ	VUZI	Tue, Jan 31, 2023	4.92	5.33	4.90	5.21
2504	NASDAQ	VUZI	Mon, Jan 30, 2023	5.20	5.21	4.85	4.87
2503	NASDAQ	VUZI	Fri, Jan 27, 2023	5.21	5.40	5.18	5.27
2502	NASDAQ	VUZI	Thu, Jan 26, 2023	5.24	5.33	5.12	5.30
2501	NASDAQ	VUZI	Wed, Jan 25, 2023	5.09	5.20	4.88	5.19
2500	NASDAQ	VUZI	Tue, Jan 24, 2023	5.44	5.44	5.16	5.23
2499	NASDAQ	VUZI	Mon, Jan 23, 2023	5.50	5.65	5.15	5.48
2498	NASDAQ	VUZI	Fri, Jan 20, 2023	4.76	4.97	4.71	4.92
2497	NASDAQ	VUZI	Thu, Jan 19, 2023	5.28	5.34	4.75	4.78
2496	NASDAQ	VUZI	Wed, Jan 18, 2023	5.51	5.74	5.22	5.35
2495	NASDAQ	VUZI	Tue, Jan 17, 2023	5.17	5.43	5.06	5.35
2494	NASDAQ	VUZI	Fri, Jan 13, 2023	4.81	5.03	4.77	5.02
2493	NASDAQ	VUZI	Thu, Jan 12, 2023	4.65	4.90	4.52	4.88
2492	NASDAQ	VUZI	Wed, Jan 11, 2023	4.45	4.75	4.39	4.62
2491	NASDAQ	VUZI	Tue, Jan 10, 2023	4.21	4.42	4.16	4.41
2490	NASDAQ	VUZI	Mon, Jan 9, 2023	3.97	4.30	3.93	4.11
2489	NASDAQ	VUZI	Fri, Jan 6, 2023	3.52	3.82	3.51	3.81
2488	NASDAQ	VUZI	Thu, Jan 5, 2023	3.76	3.77	3.51	3.52
2487	NASDAQ	VUZI	Wed, Jan 4, 2023	3.61	3.84	3.53	3.80
2486	NASDAQ	VUZI	Tue, Jan 3, 2023	3.67	3.78	3.53	3.60
2485	NASDAQ	VUZI	Fri, Dec 30, 2022	3.52	3.70	3.45	3.64
2484	NASDAQ	VUZI	Thu, Dec 29, 2022	3.37	3.60	3.29	3.60
2483	NASDAQ	VUZI	Wed, Dec 28, 2022	3.30	3.48	3.27	3.34
2482	NASDAQ	VUZI	Tue, Dec 27, 2022	3.62	3.62	3.28	3.32
2481	NASDAQ	VUZI	Fri, Dec 23, 2022	3.65	3.71	3.55	3.65
2480	NASDAQ	VUZI	Thu, Dec 22, 2022	3.80	3.80	3.56	3.69
2479	NASDAQ	VUZI	Wed, Dec 21, 2022	3.81	3.91	3.75	3.79
2478	NASDAQ	VUZI	Tue, Dec 20, 2022	3.90	3.95	3.75	3.79
2477	NASDAQ	VUZI	Mon, Dec 19, 2022	4.16	4.17	3.89	3.91
2476	NASDAQ	VUZI	Fri, Dec 16, 2022	4.06	4.40	4.02	4.21
2475	NASDAQ	VUZI	Thu, Dec 15, 2022	4.05	4.17	4.00	4.06
2474	NASDAQ	VUZI	Wed, Dec 14, 2022	3.91	4.21	3.91	4.13
2473	NASDAQ	VUZI	Tue, Dec 13, 2022	4.15	4.30	3.91	3.95
2472	NASDAQ	VUZI	Mon, Dec 12, 2022	3.95	4.00	3.88	3.97
2471	NASDAQ	VUZI	Fri, Dec 9, 2022	4.05	4.09	3.90	3.94
2470	NASDAQ	VUZI	Thu, Dec 8, 2022	4.12	4.28	4.08	4.11
2469	NASDAQ	VUZI	Wed, Dec 7, 2022	4.15	4.27	4.08	4.11
2468	NASDAQ	VUZI	Tue, Dec 6, 2022	4.29	4.31	4.14	4.20
2467	NASDAQ	VUZI	Mon, Dec 5, 2022	4.45	4.52	4.26	4.30
2466	NASDAQ	VUZI	Fri, Dec 2, 2022	4.25	4.59	4.18	4.52
2465	NASDAQ	VUZI	Thu, Dec 1, 2022	4.24	4.50	4.04	4.30
2464	NASDAQ	VUZI	Wed, Nov 30, 2022	4.02	4.20	3.88	4.17
2463	NASDAQ	VUZI	Tue, Nov 29, 2022	4.02	4.10	3.86	4.04
2462	NASDAQ	VUZI	Mon, Nov 28, 2022	4.41	4.43	4.01	4.01
2461	NASDAQ	VUZI	Fri, Nov 25, 2022	4.37	4.48	4.26	4.46
2460	NASDAQ	VUZI	Wed, Nov 23, 2022	4.40	4.67	4.40	4.41
2459	NASDAQ	VUZI	Tue, Nov 22, 2022	4.50	4.50	4.24	4.35
2458	NASDAQ	VUZI	Mon, Nov 21, 2022	4.56	4.62	4.39	4.46
2457	NASDAQ	VUZI	Fri, Nov 18, 2022	4.64	4.77	4.56	4.62
2456	NASDAQ	VUZI	Thu, Nov 17, 2022	4.50	4.55	4.39	4.52
2455	NASDAQ	VUZI	Wed, Nov 16, 2022	4.72	4.73	4.56	4.58
2454	NASDAQ	VUZI	Tue, Nov 15, 2022	4.75	4.98	4.72	4.76
2453	NASDAQ	VUZI	Mon, Nov 14, 2022	4.91	4.92	4.56	4.59
2452	NASDAQ	VUZI	Fri, Nov 11, 2022	4.53	5.19	4.36	5.01
2451	NASDAQ	VUZI	Thu, Nov 10, 2022	4.66	4.66	4.35	4.49
2450	NASDAQ	VUZI	Wed, Nov 9, 2022	4.63	4.67	4.23	4.25
2449	NASDAQ	VUZI	Tue, Nov 8, 2022	4.80	4.89	4.60	4.73
2448	NASDAQ	VUZI	Mon, Nov 7, 2022	5.04	5.07	4.77	4.79
2447	NASDAQ	VUZI	Fri, Nov 4, 2022	5.01	5.07	4.80	4.99
2446	NASDAQ	VUZI	Thu, Nov 3, 2022	4.75	5.01	4.75	4.90
2445	NASDAQ	VUZI	Wed, Nov 2, 2022	5.12	5.22	4.88	4.88
2444	NASDAQ	VUZI	Tue, Nov 1, 2022	5.06	5.28	5.06	5.16
2443	NASDAQ	VUZI	Mon, Oct 31, 2022	5.03	5.16	4.98	5.00
2442	NASDAQ	VUZI	Fri, Oct 28, 2022	4.85	5.14	4.79	5.10
2441	NASDAQ	VUZI	Thu, Oct 27, 2022	5.08	5.18	4.88	4.90
2440	NASDAQ	VUZI	Wed, Oct 26, 2022	4.98	5.19	4.89	5.01
2439	NASDAQ	VUZI	Tue, Oct 25, 2022	4.90	5.09	4.90	4.98
2438	NASDAQ	VUZI	Mon, Oct 24, 2022	4.90	4.91	4.75	4.85
2437	NASDAQ	VUZI	Fri, Oct 21, 2022	5.07	5.09	4.87	4.90
2436	NASDAQ	VUZI	Thu, Oct 20, 2022	4.95	5.21	4.95	5.11
2435	NASDAQ	VUZI	Wed, Oct 19, 2022	5.04	5.04	4.84	4.93
2434	NASDAQ	VUZI	Tue, Oct 18, 2022	5.30	5.39	5.04	5.12
2433	NASDAQ	VUZI	Mon, Oct 17, 2022	5.00	5.15	4.95	5.11
2432	NASDAQ	VUZI	Fri, Oct 14, 2022	5.19	5.30	4.83	4.83
2431	NASDAQ	VUZI	Thu, Oct 13, 2022	4.84	5.22	4.79	5.17
2430	NASDAQ	VUZI	Wed, Oct 12, 2022	5.05	5.20	4.95	5.08
2429	NASDAQ	VUZI	Tue, Oct 11, 2022	5.02	5.28	4.86	5.09
2428	NASDAQ	VUZI	Mon, Oct 10, 2022	5.35	5.36	4.99	5.08
2427	NASDAQ	VUZI	Fri, Oct 7, 2022	5.71	5.71	5.33	5.37
2426	NASDAQ	VUZI	Thu, Oct 6, 2022	6.00	6.18	5.80	5.81
2425	NASDAQ	VUZI	Wed, Oct 5, 2022	6.08	6.18	5.84	6.02
2424	NASDAQ	VUZI	Tue, Oct 4, 2022	6.09	6.40	6.05	6.26
2423	NASDAQ	VUZI	Mon, Oct 3, 2022	5.86	5.89	5.66	5.85
2422	NASDAQ	VUZI	Fri, Sep 30, 2022	6.04	6.21	5.74	5.79
2421	NASDAQ	VUZI	Thu, Sep 29, 2022	5.79	6.00	5.61	5.99
2420	NASDAQ	VUZI	Wed, Sep 28, 2022	5.78	6.11	5.68	6.00
2419	NASDAQ	VUZI	Tue, Sep 27, 2022	5.73	5.87	5.61	5.78
2418	NASDAQ	VUZI	Mon, Sep 26, 2022	5.75	6.00	5.64	5.65
2417	NASDAQ	VUZI	Fri, Sep 23, 2022	6.40	6.40	5.69	5.89
2416	NASDAQ	VUZI	Thu, Sep 22, 2022	7.22	7.23	6.50	6.57
2415	NASDAQ	VUZI	Wed, Sep 21, 2022	7.28	7.58	7.22	7.23
2414	NASDAQ	VUZI	Tue, Sep 20, 2022	7.36	7.51	7.26	7.28
2413	NASDAQ	VUZI	Mon, Sep 19, 2022	7.49	7.61	7.38	7.45
2412	NASDAQ	VUZI	Fri, Sep 16, 2022	7.43	7.76	7.39	7.60
2411	NASDAQ	VUZI	Thu, Sep 15, 2022	7.60	7.80	7.46	7.60
2410	NASDAQ	VUZI	Wed, Sep 14, 2022	7.60	7.70	7.37	7.70
2409	NASDAQ	VUZI	Tue, Sep 13, 2022	7.40	7.56	7.33	7.56
2408	NASDAQ	VUZI	Mon, Sep 12, 2022	7.89	8.00	7.56	7.78
2407	NASDAQ	VUZI	Fri, Sep 9, 2022	7.83	8.20	7.83	7.89
2406	NASDAQ	VUZI	Thu, Sep 8, 2022	7.54	7.82	7.42	7.74
2405	NASDAQ	VUZI	Wed, Sep 7, 2022	7.45	7.84	7.32	7.67
2404	NASDAQ	VUZI	Tue, Sep 6, 2022	7.43	7.60	7.25	7.46
2403	NASDAQ	VUZI	Fri, Sep 2, 2022	7.59	7.63	7.19	7.41
2402	NASDAQ	VUZI	Thu, Sep 1, 2022	7.35	7.52	7.05	7.51
2401	NASDAQ	VUZI	Wed, Aug 31, 2022	7.63	8.02	7.40	7.51
2400	NASDAQ	VUZI	Tue, Aug 30, 2022	7.74	7.86	7.35	7.61
2399	NASDAQ	VUZI	Mon, Aug 29, 2022	7.45	7.87	7.45	7.61
2398	NASDAQ	VUZI	Fri, Aug 26, 2022	8.16	8.20	7.55	7.68
2397	NASDAQ	VUZI	Thu, Aug 25, 2022	8.03	8.15	7.80	8.13
2396	NASDAQ	VUZI	Wed, Aug 24, 2022	7.81	7.97	7.62	7.89
2395	NASDAQ	VUZI	Tue, Aug 23, 2022	7.59	7.86	7.53	7.59
2394	NASDAQ	VUZI	Mon, Aug 22, 2022	8.01	8.24	7.54	7.61
2393	NASDAQ	VUZI	Fri, Aug 19, 2022	8.75	8.86	8.26	8.30
2392	NASDAQ	VUZI	Thu, Aug 18, 2022	9.44	9.49	8.93	9.06
2391	NASDAQ	VUZI	Wed, Aug 17, 2022	9.71	9.76	9.32	9.34
2390	NASDAQ	VUZI	Tue, Aug 16, 2022	9.82	10.02	9.37	9.86
2389	NASDAQ	VUZI	Mon, Aug 15, 2022	10.10	10.37	9.80	9.85
2388	NASDAQ	VUZI	Fri, Aug 12, 2022	9.34	10.49	9.25	10.19
2387	NASDAQ	VUZI	Thu, Aug 11, 2022	9.55	9.95	9.04	9.14
2386	NASDAQ	VUZI	Wed, Aug 10, 2022	8.70	10.12	8.66	9.55
2385	NASDAQ	VUZI	Tue, Aug 9, 2022	8.83	8.83	8.06	8.19
2384	NASDAQ	VUZI	Mon, Aug 8, 2022	8.65	8.90	8.53	8.87
2383	NASDAQ	VUZI	Fri, Aug 5, 2022	8.49	8.68	8.27	8.54
2382	NASDAQ	VUZI	Thu, Aug 4, 2022	8.74	8.75	8.37	8.67
2381	NASDAQ	VUZI	Wed, Aug 3, 2022	8.91	8.96	8.66	8.77
2380	NASDAQ	VUZI	Tue, Aug 2, 2022	8.03	8.89	7.96	8.76
2379	NASDAQ	VUZI	Mon, Aug 1, 2022	8.06	8.16	7.73	8.06
2378	NASDAQ	VUZI	Fri, Jul 29, 2022	8.18	8.48	8.09	8.17
2377	NASDAQ	VUZI	Thu, Jul 28, 2022	7.74	8.20	7.51	8.19
2376	NASDAQ	VUZI	Wed, Jul 27, 2022	7.77	7.83	7.59	7.69
2375	NASDAQ	VUZI	Tue, Jul 26, 2022	7.87	7.88	7.45	7.67
2374	NASDAQ	VUZI	Mon, Jul 25, 2022	7.65	8.09	7.33	7.95
2373	NASDAQ	VUZI	Fri, Jul 22, 2022	7.98	8.08	7.51	7.64
2372	NASDAQ	VUZI	Thu, Jul 21, 2022	8.03	8.16	7.77	8.02
2371	NASDAQ	VUZI	Wed, Jul 20, 2022	7.93	8.35	7.93	8.03
2370	NASDAQ	VUZI	Tue, Jul 19, 2022	7.32	8.15	7.26	7.97
2369	NASDAQ	VUZI	Mon, Jul 18, 2022	7.04	7.29	6.97	7.20
2368	NASDAQ	VUZI	Fri, Jul 15, 2022	7.06	7.06	6.49	6.94
2367	NASDAQ	VUZI	Thu, Jul 14, 2022	6.95	7.08	6.79	6.90
2366	NASDAQ	VUZI	Wed, Jul 13, 2022	7.02	7.27	6.98	7.07
2365	NASDAQ	VUZI	Tue, Jul 12, 2022	6.82	7.18	6.77	7.14
2364	NASDAQ	VUZI	Mon, Jul 11, 2022	7.17	7.23	6.79	6.81
2363	NASDAQ	VUZI	Fri, Jul 8, 2022	7.38	7.46	7.10	7.25
2362	NASDAQ	VUZI	Thu, Jul 7, 2022	7.35	7.59	7.24	7.46
2361	NASDAQ	VUZI	Wed, Jul 6, 2022	7.33	7.49	7.06	7.24
2360	NASDAQ	VUZI	Tue, Jul 5, 2022	6.65	7.36	6.52	7.33
2359	NASDAQ	VUZI	Fri, Jul 1, 2022	7.08	7.18	6.24	6.70
2358	NASDAQ	VUZI	Thu, Jun 30, 2022	7.01	7.19	6.76	7.10
2357	NASDAQ	VUZI	Wed, Jun 29, 2022	6.84	7.24	6.66	7.23
2356	NASDAQ	VUZI	Tue, Jun 28, 2022	6.74	6.97	6.60	6.85
2355	NASDAQ	VUZI	Mon, Jun 27, 2022	7.10	7.27	6.63	6.69
2354	NASDAQ	VUZI	Fri, Jun 24, 2022	7.26	7.53	6.95	7.06
2353	NASDAQ	VUZI	Thu, Jun 23, 2022	7.16	7.31	6.96	7.18
2352	NASDAQ	VUZI	Wed, Jun 22, 2022	6.59	7.20	6.58	7.16
2351	NASDAQ	VUZI	Tue, Jun 21, 2022	6.74	6.83	6.48	6.70
2350	NASDAQ	VUZI	Fri, Jun 17, 2022	6.15	7.05	6.10	6.59
2349	NASDAQ	VUZI	Thu, Jun 16, 2022	5.91	6.15	5.76	6.15
2348	NASDAQ	VUZI	Wed, Jun 15, 2022	5.70	6.39	5.65	6.18
2347	NASDAQ	VUZI	Tue, Jun 14, 2022	5.38	5.67	5.13	5.64
2346	NASDAQ	VUZI	Mon, Jun 13, 2022	5.54	5.80	5.32	5.32
2345	NASDAQ	VUZI	Fri, Jun 10, 2022	6.11	6.35	5.84	5.87
2344	NASDAQ	VUZI	Thu, Jun 9, 2022	6.73	6.75	6.27	6.33
2343	NASDAQ	VUZI	Wed, Jun 8, 2022	6.75	7.13	6.71	6.79
2342	NASDAQ	VUZI	Tue, Jun 7, 2022	6.31	6.77	6.10	6.75
2341	NASDAQ	VUZI	Mon, Jun 6, 2022	6.64	6.83	6.24	6.30
2340	NASDAQ	VUZI	Fri, Jun 3, 2022	6.67	6.80	6.42	6.58
2339	NASDAQ	VUZI	Thu, Jun 2, 2022	6.35	6.91	6.35	6.78
2338	NASDAQ	VUZI	Wed, Jun 1, 2022	6.57	6.68	6.20	6.38
2337	NASDAQ	VUZI	Tue, May 31, 2022	6.26	6.63	6.19	6.50
2336	NASDAQ	VUZI	Fri, May 27, 2022	5.77	6.29	5.73	6.29
2335	NASDAQ	VUZI	Thu, May 26, 2022	5.55	5.83	5.51	5.67
2334	NASDAQ	VUZI	Wed, May 25, 2022	5.22	5.73	5.22	5.68
2333	NASDAQ	VUZI	Tue, May 24, 2022	4.99	5.40	4.79	5.33
2332	NASDAQ	VUZI	Mon, May 23, 2022	5.20	5.21	4.94	5.05
2331	NASDAQ	VUZI	Fri, May 20, 2022	5.80	5.92	4.81	5.07
2330	NASDAQ	VUZI	Thu, May 19, 2022	5.48	5.71	5.24	5.69
2329	NASDAQ	VUZI	Wed, May 18, 2022	5.82	5.92	5.52	5.56
2328	NASDAQ	VUZI	Tue, May 17, 2022	5.11	5.97	5.10	5.92
2327	NASDAQ	VUZI	Mon, May 16, 2022	4.80	5.13	4.69	4.93
2326	NASDAQ	VUZI	Fri, May 13, 2022	4.75	5.01	4.64	4.79
2325	NASDAQ	VUZI	Thu, May 12, 2022	3.99	4.60	3.94	4.59
2324	NASDAQ	VUZI	Wed, May 11, 2022	3.99	4.47	3.88	4.13
2323	NASDAQ	VUZI	Tue, May 10, 2022	4.81	4.95	4.31	4.45
2322	NASDAQ	VUZI	Mon, May 9, 2022	4.83	4.95	4.42	4.60
2321	NASDAQ	VUZI	Fri, May 6, 2022	5.14	5.24	4.82	5.02
2320	NASDAQ	VUZI	Thu, May 5, 2022	5.64	5.64	5.03	5.19
2319	NASDAQ	VUZI	Wed, May 4, 2022	5.56	5.80	5.25	5.79
2318	NASDAQ	VUZI	Tue, May 3, 2022	5.66	5.72	5.45	5.60
2317	NASDAQ	VUZI	Mon, May 2, 2022	5.21	5.73	5.15	5.72
2316	NASDAQ	VUZI	Fri, Apr 29, 2022	5.36	5.62	5.14	5.17
2315	NASDAQ	VUZI	Thu, Apr 28, 2022	5.38	5.53	5.03	5.44
2314	NASDAQ	VUZI	Wed, Apr 27, 2022	5.35	5.47	5.15	5.31
2313	NASDAQ	VUZI	Tue, Apr 26, 2022	5.83	5.84	5.34	5.40
2312	NASDAQ	VUZI	Mon, Apr 25, 2022	5.14	6.05	5.13	5.93
2311	NASDAQ	VUZI	Fri, Apr 22, 2022	5.19	5.44	5.13	5.21
2310	NASDAQ	VUZI	Thu, Apr 21, 2022	5.41	5.57	5.20	5.24
2309	NASDAQ	VUZI	Wed, Apr 20, 2022	5.50	5.58	5.36	5.38
2308	NASDAQ	VUZI	Tue, Apr 19, 2022	5.14	5.66	5.12	5.43
2307	NASDAQ	VUZI	Mon, Apr 18, 2022	5.45	5.47	5.12	5.18
2306	NASDAQ	VUZI	Thu, Apr 14, 2022	5.67	5.67	5.45	5.52
2305	NASDAQ	VUZI	Wed, Apr 13, 2022	5.59	5.76	5.46	5.67
2304	NASDAQ	VUZI	Tue, Apr 12, 2022	5.84	5.89	5.50	5.54
2303	NASDAQ	VUZI	Mon, Apr 11, 2022	5.70	5.90	5.57	5.60
2302	NASDAQ	VUZI	Fri, Apr 8, 2022	6.01	6.03	5.77	5.85
2301	NASDAQ	VUZI	Thu, Apr 7, 2022	6.19	6.27	5.82	6.07
2300	NASDAQ	VUZI	Wed, Apr 6, 2022	6.77	6.82	6.06	6.14
2299	NASDAQ	VUZI	Tue, Apr 5, 2022	7.24	7.27	6.95	6.97
2298	NASDAQ	VUZI	Mon, Apr 4, 2022	6.65	7.41	6.60	7.27
2297	NASDAQ	VUZI	Fri, Apr 1, 2022	6.71	6.85	6.48	6.56
2296	NASDAQ	VUZI	Thu, Mar 31, 2022	6.90	6.90	6.51	6.60
2295	NASDAQ	VUZI	Wed, Mar 30, 2022	6.89	7.17	6.78	6.92
2294	NASDAQ	VUZI	Tue, Mar 29, 2022	6.60	7.07	6.60	7.04
2293	NASDAQ	VUZI	Mon, Mar 28, 2022	6.39	6.52	6.32	6.50
2292	NASDAQ	VUZI	Fri, Mar 25, 2022	6.61	6.62	6.25	6.34
2291	NASDAQ	VUZI	Thu, Mar 24, 2022	6.72	6.72	6.43	6.66
2290	NASDAQ	VUZI	Wed, Mar 23, 2022	6.69	6.83	6.53	6.67
2289	NASDAQ	VUZI	Tue, Mar 22, 2022	6.70	7.03	6.58	6.82
2288	NASDAQ	VUZI	Mon, Mar 21, 2022	6.90	6.94	6.58	6.65
2287	NASDAQ	VUZI	Fri, Mar 18, 2022	6.52	7.02	6.52	6.97
2286	NASDAQ	VUZI	Thu, Mar 17, 2022	6.29	6.67	6.15	6.63
2285	NASDAQ	VUZI	Wed, Mar 16, 2022	5.94	6.41	5.83	6.30
2284	NASDAQ	VUZI	Tue, Mar 15, 2022	5.62	5.82	5.49	5.78
2283	NASDAQ	VUZI	Mon, Mar 14, 2022	6.03	6.05	5.56	5.64
2282	NASDAQ	VUZI	Fri, Mar 11, 2022	6.51	6.60	5.99	5.99
2281	NASDAQ	VUZI	Thu, Mar 10, 2022	6.36	6.54	6.22	6.43
2280	NASDAQ	VUZI	Wed, Mar 9, 2022	6.54	6.57	6.24	6.50
2279	NASDAQ	VUZI	Tue, Mar 8, 2022	5.61	6.57	5.50	6.32
2278	NASDAQ	VUZI	Mon, Mar 7, 2022	5.87	6.10	5.48	5.66
2277	NASDAQ	VUZI	Fri, Mar 4, 2022	5.87	6.12	5.78	5.87
2276	NASDAQ	VUZI	Thu, Mar 3, 2022	5.76	6.07	5.57	5.98
2275	NASDAQ	VUZI	Wed, Mar 2, 2022	4.89	5.88	4.88	5.68
2274	NASDAQ	VUZI	Tue, Mar 1, 2022	5.71	5.76	5.36	5.47
2273	NASDAQ	VUZI	Mon, Feb 28, 2022	5.47	5.78	5.46	5.66
2272	NASDAQ	VUZI	Fri, Feb 25, 2022	5.53	5.59	5.13	5.55
2271	NASDAQ	VUZI	Thu, Feb 24, 2022	4.59	5.45	4.54	5.43
2270	NASDAQ	VUZI	Wed, Feb 23, 2022	5.42	5.48	4.97	5.00
2269	NASDAQ	VUZI	Tue, Feb 22, 2022	5.57	5.66	5.24	5.31
2268	NASDAQ	VUZI	Fri, Feb 18, 2022	5.97	6.03	5.58	5.66
2267	NASDAQ	VUZI	Thu, Feb 17, 2022	6.41	6.45	5.92	5.97
2266	NASDAQ	VUZI	Wed, Feb 16, 2022	6.56	6.63	6.36	6.48
2265	NASDAQ	VUZI	Tue, Feb 15, 2022	6.30	6.64	6.28	6.60
2264	NASDAQ	VUZI	Mon, Feb 14, 2022	6.17	6.45	6.05	6.12
2263	NASDAQ	VUZI	Fri, Feb 11, 2022	6.52	6.72	6.11	6.21
2262	NASDAQ	VUZI	Thu, Feb 10, 2022	6.48	6.93	6.40	6.52
2261	NASDAQ	VUZI	Wed, Feb 9, 2022	6.39	6.77	6.34	6.73
2260	NASDAQ	VUZI	Tue, Feb 8, 2022	6.22	6.35	6.14	6.31
2259	NASDAQ	VUZI	Mon, Feb 7, 2022	6.17	6.53	6.16	6.21
2258	NASDAQ	VUZI	Fri, Feb 4, 2022	6.02	6.24	5.88	6.18
2257	NASDAQ	VUZI	Thu, Feb 3, 2022	6.13	6.34	5.93	5.95
2256	NASDAQ	VUZI	Wed, Feb 2, 2022	6.83	6.83	6.34	6.39
2255	NASDAQ	VUZI	Tue, Feb 1, 2022	6.64	6.87	6.41	6.78
2254	NASDAQ	VUZI	Mon, Jan 31, 2022	5.89	6.57	5.89	6.53
2253	NASDAQ	VUZI	Fri, Jan 28, 2022	5.64	5.90	5.43	5.83
2252	NASDAQ	VUZI	Thu, Jan 27, 2022	6.23	6.23	5.60	5.65
2251	NASDAQ	VUZI	Wed, Jan 26, 2022	6.60	6.67	6.00	6.06
2250	NASDAQ	VUZI	Tue, Jan 25, 2022	6.26	6.48	6.06	6.35
2249	NASDAQ	VUZI	Mon, Jan 24, 2022	6.30	6.50	5.67	6.50
2248	NASDAQ	VUZI	Fri, Jan 21, 2022	6.71	7.00	6.46	6.67
2247	NASDAQ	VUZI	Thu, Jan 20, 2022	6.99	7.48	6.81	6.83
2246	NASDAQ	VUZI	Wed, Jan 19, 2022	7.15	7.28	6.86	6.88
2245	NASDAQ	VUZI	Tue, Jan 18, 2022	7.33	7.59	7.10	7.13
2244	NASDAQ	VUZI	Fri, Jan 14, 2022	7.50	7.74	7.35	7.53
2243	NASDAQ	VUZI	Thu, Jan 13, 2022	8.12	8.14	7.62	7.65
2242	NASDAQ	VUZI	Wed, Jan 12, 2022	8.42	8.48	8.09	8.11
2241	NASDAQ	VUZI	Tue, Jan 11, 2022	8.00	8.42	7.90	8.28
2240	NASDAQ	VUZI	Mon, Jan 10, 2022	7.86	8.04	7.55	8.02
2239	NASDAQ	VUZI	Fri, Jan 7, 2022	8.24	8.41	7.82	7.97
2238	NASDAQ	VUZI	Thu, Jan 6, 2022	8.70	8.93	8.12	8.23
2237	NASDAQ	VUZI	Wed, Jan 5, 2022	9.47	9.59	8.52	8.70
2236	NASDAQ	VUZI	Tue, Jan 4, 2022	9.07	9.59	8.90	9.47
2235	NASDAQ	VUZI	Mon, Jan 3, 2022	8.81	9.13	8.48	9.01
2234	NASDAQ	VUZI	Fri, Dec 31, 2021	8.63	9.01	8.58	8.67
2233	NASDAQ	VUZI	Thu, Dec 30, 2021	8.27	9.27	8.27	8.73
2232	NASDAQ	VUZI	Wed, Dec 29, 2021	8.58	8.58	8.12	8.35
2231	NASDAQ	VUZI	Tue, Dec 28, 2021	9.34	9.34	8.48	8.60
2230	NASDAQ	VUZI	Mon, Dec 27, 2021	9.20	10.20	8.94	9.30
2229	NASDAQ	VUZI	Thu, Dec 23, 2021	9.24	9.46	9.07	9.26
2228	NASDAQ	VUZI	Wed, Dec 22, 2021	9.19	9.44	9.02	9.24
2227	NASDAQ	VUZI	Tue, Dec 21, 2021	9.05	9.42	8.97	9.26
2226	NASDAQ	VUZI	Mon, Dec 20, 2021	8.86	8.97	8.56	8.69
2225	NASDAQ	VUZI	Fri, Dec 17, 2021	8.91	9.61	8.76	9.29
2224	NASDAQ	VUZI	Thu, Dec 16, 2021	9.53	9.67	8.91	9.05
2223	NASDAQ	VUZI	Wed, Dec 15, 2021	9.11	9.48	8.65	9.40
2222	NASDAQ	VUZI	Tue, Dec 14, 2021	9.04	9.38	8.90	9.10
2221	NASDAQ	VUZI	Mon, Dec 13, 2021	9.62	9.81	9.08	9.24
2220	NASDAQ	VUZI	Fri, Dec 10, 2021	10.00	10.24	9.44	9.56
2219	NASDAQ	VUZI	Thu, Dec 9, 2021	10.29	10.60	9.81	9.84
2218	NASDAQ	VUZI	Wed, Dec 8, 2021	10.26	10.62	9.89	10.39
2217	NASDAQ	VUZI	Tue, Dec 7, 2021	10.00	10.63	9.75	10.22
2216	NASDAQ	VUZI	Mon, Dec 6, 2021	9.31	9.75	8.83	9.69
2215	NASDAQ	VUZI	Fri, Dec 3, 2021	10.45	10.45	9.18	9.49
2214	NASDAQ	VUZI	Thu, Dec 2, 2021	10.00	10.66	9.83	10.41
2213	NASDAQ	VUZI	Wed, Dec 1, 2021	11.10	11.44	10.15	10.19
2212	NASDAQ	VUZI	Tue, Nov 30, 2021	11.07	11.30	10.35	10.77
2211	NASDAQ	VUZI	Mon, Nov 29, 2021	11.56	11.77	10.98	11.22
2210	NASDAQ	VUZI	Fri, Nov 26, 2021	11.62	12.04	11.32	11.35
2209	NASDAQ	VUZI	Wed, Nov 24, 2021	11.87	12.38	11.44	12.14
2208	NASDAQ	VUZI	Tue, Nov 23, 2021	11.96	12.53	11.74	12.00
2207	NASDAQ	VUZI	Mon, Nov 22, 2021	13.32	13.32	11.74	12.11
2206	NASDAQ	VUZI	Fri, Nov 19, 2021	13.30	13.95	12.86	13.04
2205	NASDAQ	VUZI	Thu, Nov 18, 2021	14.83	14.96	13.00	13.38
2204	NASDAQ	VUZI	Wed, Nov 17, 2021	15.86	16.20	14.61	14.69
2203	NASDAQ	VUZI	Tue, Nov 16, 2021	14.55	15.69	14.10	15.69
2202	NASDAQ	VUZI	Mon, Nov 15, 2021	15.41	15.95	14.06	14.61
2201	NASDAQ	VUZI	Fri, Nov 12, 2021	12.87	15.10	12.83	14.87
2200	NASDAQ	VUZI	Thu, Nov 11, 2021	12.40	13.04	12.20	12.83
2199	NASDAQ	VUZI	Wed, Nov 10, 2021	13.24	13.29	12.00	12.31
2198	NASDAQ	VUZI	Tue, Nov 9, 2021	12.17	14.30	12.17	13.73
2197	NASDAQ	VUZI	Mon, Nov 8, 2021	12.50	12.83	11.99	12.00
2196	NASDAQ	VUZI	Fri, Nov 5, 2021	12.99	13.20	11.92	12.12
2195	NASDAQ	VUZI	Thu, Nov 4, 2021	12.97	13.74	12.45	12.82
2194	NASDAQ	VUZI	Wed, Nov 3, 2021	12.50	13.28	12.24	12.66
2193	NASDAQ	VUZI	Tue, Nov 2, 2021	13.23	13.43	11.63	12.64
2192	NASDAQ	VUZI	Mon, Nov 1, 2021	10.83	14.39	10.82	14.14
2191	NASDAQ	VUZI	Fri, Oct 29, 2021	11.56	11.65	10.22	10.69
2190	NASDAQ	VUZI	Thu, Oct 28, 2021	9.76	11.54	9.71	11.08
2189	NASDAQ	VUZI	Wed, Oct 27, 2021	10.28	10.31	9.75	9.76
2188	NASDAQ	VUZI	Tue, Oct 26, 2021	10.67	10.97	10.22	10.25
2187	NASDAQ	VUZI	Mon, Oct 25, 2021	10.23	10.76	10.20	10.61
2186	NASDAQ	VUZI	Fri, Oct 22, 2021	10.79	10.79	10.13	10.25
2185	NASDAQ	VUZI	Thu, Oct 21, 2021	10.62	11.16	10.58	10.88
2184	NASDAQ	VUZI	Wed, Oct 20, 2021	10.24	10.79	10.20	10.61
2183	NASDAQ	VUZI	Tue, Oct 19, 2021	9.88	10.33	9.63	10.24
2182	NASDAQ	VUZI	Mon, Oct 18, 2021	9.85	9.97	9.65	9.82
2181	NASDAQ	VUZI	Fri, Oct 15, 2021	10.09	10.19	9.86	9.92
2180	NASDAQ	VUZI	Thu, Oct 14, 2021	10.14	10.26	9.86	10.10
2179	NASDAQ	VUZI	Wed, Oct 13, 2021	9.94	10.22	9.84	10.04
2178	NASDAQ	VUZI	Tue, Oct 12, 2021	9.86	9.97	9.71	9.88
2177	NASDAQ	VUZI	Mon, Oct 11, 2021	9.94	10.11	9.71	9.72
2176	NASDAQ	VUZI	Fri, Oct 8, 2021	10.23	10.27	9.82	9.92
2175	NASDAQ	VUZI	Thu, Oct 7, 2021	10.14	10.45	10.02	10.13
2174	NASDAQ	VUZI	Wed, Oct 6, 2021	9.92	10.20	9.73	9.93
2173	NASDAQ	VUZI	Tue, Oct 5, 2021	9.85	10.25	9.80	10.15
2172	NASDAQ	VUZI	Mon, Oct 4, 2021	10.40	10.40	9.84	9.89
2171	NASDAQ	VUZI	Fri, Oct 1, 2021	10.56	10.70	10.18	10.50
2170	NASDAQ	VUZI	Thu, Sep 30, 2021	10.45	10.68	10.30	10.46
2169	NASDAQ	VUZI	Wed, Sep 29, 2021	10.99	10.99	10.38	10.41
2168	NASDAQ	VUZI	Tue, Sep 28, 2021	11.23	11.28	10.62	10.64
2167	NASDAQ	VUZI	Mon, Sep 27, 2021	11.29	11.54	11.08	11.37
2166	NASDAQ	VUZI	Fri, Sep 24, 2021	11.46	11.57	11.18	11.29
2165	NASDAQ	VUZI	Thu, Sep 23, 2021	11.50	11.77	11.36	11.57
2164	NASDAQ	VUZI	Wed, Sep 22, 2021	11.30	11.59	11.20	11.46
2163	NASDAQ	VUZI	Tue, Sep 21, 2021	11.11	11.50	11.05	11.17
2162	NASDAQ	VUZI	Mon, Sep 20, 2021	11.25	11.34	10.75	11.03
2161	NASDAQ	VUZI	Fri, Sep 17, 2021	12.06	12.11	11.60	11.73
2160	NASDAQ	VUZI	Thu, Sep 16, 2021	11.66	11.99	11.33	11.83
2159	NASDAQ	VUZI	Wed, Sep 15, 2021	11.40	11.70	11.13	11.64
2158	NASDAQ	VUZI	Tue, Sep 14, 2021	11.82	11.95	11.21	11.45
2157	NASDAQ	VUZI	Mon, Sep 13, 2021	11.79	12.16	11.31	11.83
2156	NASDAQ	VUZI	Fri, Sep 10, 2021	12.15	12.30	11.73	11.77
2155	NASDAQ	VUZI	Thu, Sep 9, 2021	11.92	12.23	11.72	12.09
2154	NASDAQ	VUZI	Wed, Sep 8, 2021	12.48	12.48	11.81	11.83
2153	NASDAQ	VUZI	Tue, Sep 7, 2021	12.75	13.09	12.46	12.47
2152	NASDAQ	VUZI	Fri, Sep 3, 2021	12.87	13.05	12.47	12.67
2151	NASDAQ	VUZI	Thu, Sep 2, 2021	13.10	13.29	12.60	12.65
2150	NASDAQ	VUZI	Wed, Sep 1, 2021	13.14	13.31	12.85	13.08
2149	NASDAQ	VUZI	Tue, Aug 31, 2021	12.63	13.44	12.59	13.23
2148	NASDAQ	VUZI	Mon, Aug 30, 2021	12.74	13.02	12.26	12.52
2147	NASDAQ	VUZI	Fri, Aug 27, 2021	12.20	12.74	11.96	12.60
2146	NASDAQ	VUZI	Thu, Aug 26, 2021	12.33	12.75	11.93	12.15
2145	NASDAQ	VUZI	Wed, Aug 25, 2021	12.55	13.01	12.42	12.49
2144	NASDAQ	VUZI	Tue, Aug 24, 2021	12.10	12.66	12.05	12.60
2143	NASDAQ	VUZI	Mon, Aug 23, 2021	11.99	12.14	11.79	11.99
2142	NASDAQ	VUZI	Fri, Aug 20, 2021	11.41	12.08	11.38	11.72
2141	NASDAQ	VUZI	Thu, Aug 19, 2021	11.67	11.96	11.34	11.42
2140	NASDAQ	VUZI	Wed, Aug 18, 2021	11.72	12.33	11.72	11.84
2139	NASDAQ	VUZI	Tue, Aug 17, 2021	11.91	12.14	11.45	11.75
2138	NASDAQ	VUZI	Mon, Aug 16, 2021	12.14	12.77	11.75	12.28
2137	NASDAQ	VUZI	Fri, Aug 13, 2021	13.27	13.27	12.18	12.22
2136	NASDAQ	VUZI	Thu, Aug 12, 2021	13.24	13.58	13.06	13.36
2135	NASDAQ	VUZI	Wed, Aug 11, 2021	12.73	13.27	12.53	13.23
2134	NASDAQ	VUZI	Tue, Aug 10, 2021	11.55	13.07	11.20	12.73
2133	NASDAQ	VUZI	Mon, Aug 9, 2021	13.62	14.22	13.22	13.72
2132	NASDAQ	VUZI	Fri, Aug 6, 2021	14.22	14.30	13.37	13.54
2131	NASDAQ	VUZI	Thu, Aug 5, 2021	13.72	14.48	13.56	14.00
2130	NASDAQ	VUZI	Wed, Aug 4, 2021	14.06	14.62	13.60	13.68
2129	NASDAQ	VUZI	Tue, Aug 3, 2021	14.82	14.82	13.97	14.18
2128	NASDAQ	VUZI	Mon, Aug 2, 2021	14.93	15.15	14.73	14.79
2127	NASDAQ	VUZI	Fri, Jul 30, 2021	14.78	15.43	14.58	14.80
2126	NASDAQ	VUZI	Thu, Jul 29, 2021	15.06	15.39	14.69	14.98
2125	NASDAQ	VUZI	Wed, Jul 28, 2021	14.48	15.21	14.41	15.01
2124	NASDAQ	VUZI	Tue, Jul 27, 2021	14.50	14.57	13.67	14.20
2123	NASDAQ	VUZI	Mon, Jul 26, 2021	14.37	14.86	14.21	14.56
2122	NASDAQ	VUZI	Fri, Jul 23, 2021	14.76	14.90	14.17	14.37
2121	NASDAQ	VUZI	Thu, Jul 22, 2021	15.61	15.65	14.66	14.71
2120	NASDAQ	VUZI	Wed, Jul 21, 2021	14.96	15.72	14.96	15.58
2119	NASDAQ	VUZI	Tue, Jul 20, 2021	14.58	15.17	13.80	15.01
2118	NASDAQ	VUZI	Mon, Jul 19, 2021	13.70	15.25	13.54	14.50
2117	NASDAQ	VUZI	Fri, Jul 16, 2021	14.86	14.98	13.98	14.12
2116	NASDAQ	VUZI	Thu, Jul 15, 2021	15.00	15.41	14.25	14.76
2115	NASDAQ	VUZI	Wed, Jul 14, 2021	15.80	15.90	14.90	15.07
2114	NASDAQ	VUZI	Tue, Jul 13, 2021	16.38	16.57	15.72	15.73
2113	NASDAQ	VUZI	Mon, Jul 12, 2021	16.90	17.06	16.03	16.78
2112	NASDAQ	VUZI	Fri, Jul 9, 2021	17.42	17.54	16.77	16.88
2111	NASDAQ	VUZI	Thu, Jul 8, 2021	16.57	17.41	16.35	17.21
2110	NASDAQ	VUZI	Wed, Jul 7, 2021	17.81	19.33	17.28	17.34
2109	NASDAQ	VUZI	Tue, Jul 6, 2021	17.82	18.42	17.50	17.92
2108	NASDAQ	VUZI	Fri, Jul 2, 2021	18.22	18.45	17.42	17.73
2107	NASDAQ	VUZI	Thu, Jul 1, 2021	18.60	19.10	18.04	18.14
2106	NASDAQ	VUZI	Wed, Jun 30, 2021	18.54	18.79	17.92	18.35
2105	NASDAQ	VUZI	Tue, Jun 29, 2021	18.54	19.28	18.26	18.80
2104	NASDAQ	VUZI	Mon, Jun 28, 2021	17.70	18.82	17.58	18.34
2103	NASDAQ	VUZI	Fri, Jun 25, 2021	17.54	18.21	17.20	17.57
2102	NASDAQ	VUZI	Thu, Jun 24, 2021	17.73	18.20	17.23	17.48
2101	NASDAQ	VUZI	Wed, Jun 23, 2021	16.62	17.92	16.49	17.58
2100	NASDAQ	VUZI	Tue, Jun 22, 2021	15.98	16.17	15.53	16.14
2099	NASDAQ	VUZI	Mon, Jun 21, 2021	15.83	16.21	15.46	16.12
2098	NASDAQ	VUZI	Fri, Jun 18, 2021	16.23	16.59	15.64	15.75
2097	NASDAQ	VUZI	Thu, Jun 17, 2021	16.80	17.10	16.14	16.26
2096	NASDAQ	VUZI	Wed, Jun 16, 2021	16.55	17.00	15.99	16.90
2095	NASDAQ	VUZI	Tue, Jun 15, 2021	17.28	17.57	16.45	16.63
2094	NASDAQ	VUZI	Mon, Jun 14, 2021	18.47	18.73	17.21	17.27
2093	NASDAQ	VUZI	Fri, Jun 11, 2021	18.25	19.08	18.14	18.69
2092	NASDAQ	VUZI	Thu, Jun 10, 2021	18.95	19.53	17.77	17.96
2091	NASDAQ	VUZI	Wed, Jun 9, 2021	18.97	19.77	18.01	18.99
2090	NASDAQ	VUZI	Tue, Jun 8, 2021	19.91	20.20	18.46	18.87
2089	NASDAQ	VUZI	Mon, Jun 7, 2021	19.02	19.81	18.34	19.40
2088	NASDAQ	VUZI	Fri, Jun 4, 2021	19.25	19.39	18.42	18.73
2087	NASDAQ	VUZI	Thu, Jun 3, 2021	19.71	20.30	18.83	18.87
2086	NASDAQ	VUZI	Wed, Jun 2, 2021	18.82	20.14	18.37	19.99
2085	NASDAQ	VUZI	Tue, Jun 1, 2021	17.85	18.80	17.64	18.80
2084	NASDAQ	VUZI	Fri, May 28, 2021	19.12	19.37	17.40	17.46
2083	NASDAQ	VUZI	Thu, May 27, 2021	19.10	19.41	17.90	19.09
2082	NASDAQ	VUZI	Wed, May 26, 2021	17.26	19.20	17.13	18.76
2081	NASDAQ	VUZI	Tue, May 25, 2021	16.47	17.61	16.38	17.04
2080	NASDAQ	VUZI	Mon, May 24, 2021	16.02	16.63	15.42	16.41
2079	NASDAQ	VUZI	Fri, May 21, 2021	17.03	17.03	15.77	16.00
2078	NASDAQ	VUZI	Thu, May 20, 2021	16.20	16.66	15.68	16.63
2077	NASDAQ	VUZI	Wed, May 19, 2021	15.90	16.35	15.44	16.03
2076	NASDAQ	VUZI	Tue, May 18, 2021	15.68	17.28	15.60	16.57
2075	NASDAQ	VUZI	Mon, May 17, 2021	15.50	16.06	15.16	15.59
2074	NASDAQ	VUZI	Fri, May 14, 2021	15.49	16.07	14.82	15.70
2073	NASDAQ	VUZI	Thu, May 13, 2021	15.98	16.57	14.53	15.17
2072	NASDAQ	VUZI	Wed, May 12, 2021	15.89	16.34	15.22	15.66
2071	NASDAQ	VUZI	Tue, May 11, 2021	13.70	17.41	13.70	16.92
2070	NASDAQ	VUZI	Mon, May 10, 2021	18.02	18.30	16.95	17.29
2069	NASDAQ	VUZI	Fri, May 7, 2021	20.10	20.65	18.56	18.82
2068	NASDAQ	VUZI	Thu, May 6, 2021	20.62	20.83	19.24	19.90
2067	NASDAQ	VUZI	Wed, May 5, 2021	21.95	22.34	20.65	20.78
2066	NASDAQ	VUZI	Tue, May 4, 2021	21.14	21.75	20.23	21.69
2065	NASDAQ	VUZI	Mon, May 3, 2021	23.05	23.31	21.02	21.50
2064	NASDAQ	VUZI	Fri, Apr 30, 2021	22.88	24.21	22.70	23.07
2063	NASDAQ	VUZI	Thu, Apr 29, 2021	24.84	24.98	22.67	23.68
2062	NASDAQ	VUZI	Wed, Apr 28, 2021	23.54	25.13	22.81	24.59
2061	NASDAQ	VUZI	Tue, Apr 27, 2021	26.25	26.44	23.31	24.02
2060	NASDAQ	VUZI	Mon, Apr 26, 2021	23.76	25.82	23.75	25.82
2059	NASDAQ	VUZI	Fri, Apr 23, 2021	22.01	23.25	21.50	23.13
2058	NASDAQ	VUZI	Thu, Apr 22, 2021	23.69	24.89	21.39	21.88
2057	NASDAQ	VUZI	Wed, Apr 21, 2021	20.54	23.00	20.01	22.87
2056	NASDAQ	VUZI	Tue, Apr 20, 2021	21.95	22.65	20.36	20.58
2055	NASDAQ	VUZI	Mon, Apr 19, 2021	22.53	23.44	21.37	22.15
2054	NASDAQ	VUZI	Fri, Apr 16, 2021	23.26	24.10	22.15	22.93
2053	NASDAQ	VUZI	Thu, Apr 15, 2021	25.96	26.20	22.66	23.16
2052	NASDAQ	VUZI	Wed, Apr 14, 2021	26.18	27.80	25.40	25.80
2051	NASDAQ	VUZI	Tue, Apr 13, 2021	27.38	28.36	25.33	25.82
2050	NASDAQ	VUZI	Mon, Apr 12, 2021	29.00	29.27	26.00	26.23
2049	NASDAQ	VUZI	Fri, Apr 9, 2021	30.38	32.43	27.80	29.27
2048	NASDAQ	VUZI	Thu, Apr 8, 2021	29.01	32.16	28.51	30.57
2047	NASDAQ	VUZI	Wed, Apr 7, 2021	27.57	31.20	27.31	28.94
2046	NASDAQ	VUZI	Tue, Apr 6, 2021	27.52	28.89	26.33	28.12
2045	NASDAQ	VUZI	Mon, Apr 5, 2021	25.27	28.80	23.78	27.94
2044	NASDAQ	VUZI	Thu, Apr 1, 2021	25.07	25.74	23.47	24.85
2043	NASDAQ	VUZI	Wed, Mar 31, 2021	22.55	26.15	22.49	25.44
2042	NASDAQ	VUZI	Tue, Mar 30, 2021	20.30	22.59	19.90	22.02
2041	NASDAQ	VUZI	Mon, Mar 29, 2021	22.32	23.58	20.50	20.64
2040	NASDAQ	VUZI	Fri, Mar 26, 2021	22.28	23.88	20.40	22.84
2039	NASDAQ	VUZI	Thu, Mar 25, 2021	21.78	27.16	21.51	26.32
2038	NASDAQ	VUZI	Wed, Mar 24, 2021	26.94	27.00	23.00	23.05
2037	NASDAQ	VUZI	Tue, Mar 23, 2021	27.39	30.65	25.88	26.25
2036	NASDAQ	VUZI	Mon, Mar 22, 2021	28.65	29.38	26.03	27.63
2035	NASDAQ	VUZI	Fri, Mar 19, 2021	23.53	29.59	22.85	28.81
2034	NASDAQ	VUZI	Thu, Mar 18, 2021	21.05	26.26	20.60	23.84
2033	NASDAQ	VUZI	Wed, Mar 17, 2021	18.49	22.09	17.97	21.97
2032	NASDAQ	VUZI	Tue, Mar 16, 2021	20.85	22.66	18.67	18.94
2031	NASDAQ	VUZI	Mon, Mar 15, 2021	21.68	22.70	19.89	22.22
2030	NASDAQ	VUZI	Fri, Mar 12, 2021	18.09	22.22	17.00	22.12
2029	NASDAQ	VUZI	Thu, Mar 11, 2021	16.84	19.93	16.53	19.51
2028	NASDAQ	VUZI	Wed, Mar 10, 2021	16.73	17.53	15.29	16.19
2027	NASDAQ	VUZI	Tue, Mar 9, 2021	14.94	16.54	14.35	15.81
2026	NASDAQ	VUZI	Mon, Mar 8, 2021	16.90	17.10	13.52	13.76
2025	NASDAQ	VUZI	Fri, Mar 5, 2021	16.00	17.39	12.74	16.04
2024	NASDAQ	VUZI	Thu, Mar 4, 2021	19.99	20.59	15.10	15.62
2023	NASDAQ	VUZI	Wed, Mar 3, 2021	23.19	23.30	19.60	20.26
2022	NASDAQ	VUZI	Tue, Mar 2, 2021	23.14	26.08	22.54	22.72
2021	NASDAQ	VUZI	Mon, Mar 1, 2021	20.56	23.95	19.79	23.59
2020	NASDAQ	VUZI	Fri, Feb 26, 2021	18.55	19.66	17.21	18.82
2019	NASDAQ	VUZI	Thu, Feb 25, 2021	19.27	20.38	17.51	18.08
2018	NASDAQ	VUZI	Wed, Feb 24, 2021	20.00	21.48	18.73	18.89
2017	NASDAQ	VUZI	Tue, Feb 23, 2021	18.41	20.60	15.50	19.16
2016	NASDAQ	VUZI	Mon, Feb 22, 2021	20.39	24.44	19.56	20.48
2015	NASDAQ	VUZI	Fri, Feb 19, 2021	16.07	17.95	15.81	17.73
2014	NASDAQ	VUZI	Thu, Feb 18, 2021	15.93	16.91	15.01	15.84
2013	NASDAQ	VUZI	Wed, Feb 17, 2021	17.82	18.15	15.88	16.83
2012	NASDAQ	VUZI	Tue, Feb 16, 2021	16.61	17.36	14.74	17.16
2011	NASDAQ	VUZI	Fri, Feb 12, 2021	13.24	16.96	13.10	16.95
2010	NASDAQ	VUZI	Thu, Feb 11, 2021	14.08	14.11	12.55	13.35
2009	NASDAQ	VUZI	Wed, Feb 10, 2021	14.48	14.71	12.66	13.76
2008	NASDAQ	VUZI	Tue, Feb 9, 2021	13.09	14.65	13.00	13.95
2007	NASDAQ	VUZI	Mon, Feb 8, 2021	12.69	13.20	12.56	12.90
2006	NASDAQ	VUZI	Fri, Feb 5, 2021	12.80	12.96	12.07	12.48
2005	NASDAQ	VUZI	Thu, Feb 4, 2021	12.26	12.83	11.68	12.42
2004	NASDAQ	VUZI	Wed, Feb 3, 2021	11.87	11.93	11.47	11.76
2003	NASDAQ	VUZI	Tue, Feb 2, 2021	11.85	12.14	11.30	11.61
2002	NASDAQ	VUZI	Mon, Feb 1, 2021	11.60	12.00	10.70	11.56
2001	NASDAQ	VUZI	Fri, Jan 29, 2021	12.12	12.30	10.65	11.05
2000	NASDAQ	VUZI	Thu, Jan 28, 2021	13.67	14.14	12.15	12.36
1999	NASDAQ	VUZI	Wed, Jan 27, 2021	14.05	15.49	13.41	13.94
1998	NASDAQ	VUZI	Tue, Jan 26, 2021	14.75	16.34	14.33	14.86
1997	NASDAQ	VUZI	Mon, Jan 25, 2021	13.22	15.40	12.03	14.82
1996	NASDAQ	VUZI	Fri, Jan 22, 2021	10.57	12.81	10.04	12.37
1995	NASDAQ	VUZI	Thu, Jan 21, 2021	11.49	11.89	10.08	10.90
1994	NASDAQ	VUZI	Wed, Jan 20, 2021	9.28	11.31	9.25	11.17
1993	NASDAQ	VUZI	Tue, Jan 19, 2021	9.54	9.60	8.76	9.23
1992	NASDAQ	VUZI	Fri, Jan 15, 2021	9.60	10.30	8.84	9.00
1991	NASDAQ	VUZI	Thu, Jan 14, 2021	9.94	10.03	8.96	9.49
1990	NASDAQ	VUZI	Wed, Jan 13, 2021	8.84	10.49	8.75	9.75
1989	NASDAQ	VUZI	Tue, Jan 12, 2021	8.81	9.04	8.62	8.75
1988	NASDAQ	VUZI	Mon, Jan 11, 2021	8.80	9.39	8.56	8.77
1987	NASDAQ	VUZI	Fri, Jan 8, 2021	9.39	9.39	8.65	9.03
1986	NASDAQ	VUZI	Thu, Jan 7, 2021	8.83	9.43	8.80	9.20
1985	NASDAQ	VUZI	Wed, Jan 6, 2021	9.02	9.95	8.51	8.63
1984	NASDAQ	VUZI	Tue, Jan 5, 2021	8.38	9.21	8.19	8.82
1983	NASDAQ	VUZI	Mon, Jan 4, 2021	9.10	9.50	8.33	8.48
1982	NASDAQ	VUZI	Thu, Dec 31, 2020	9.29	9.33	8.85	9.08
1981	NASDAQ	VUZI	Wed, Dec 30, 2020	8.56	9.68	8.52	9.31
1980	NASDAQ	VUZI	Tue, Dec 29, 2020	9.07	9.09	8.13	8.29
1979	NASDAQ	VUZI	Mon, Dec 28, 2020	9.24	9.69	8.80	9.13
1978	NASDAQ	VUZI	Thu, Dec 24, 2020	9.50	9.51	8.07	9.05
1977	NASDAQ	VUZI	Wed, Dec 23, 2020	10.98	11.00	9.02	9.16
1976	NASDAQ	VUZI	Tue, Dec 22, 2020	8.92	10.87	8.34	10.60
1975	NASDAQ	VUZI	Mon, Dec 21, 2020	8.11	8.88	7.65	8.88
1974	NASDAQ	VUZI	Fri, Dec 18, 2020	6.84	9.25	6.81	8.31
1973	NASDAQ	VUZI	Thu, Dec 17, 2020	6.39	7.08	6.38	6.66
1972	NASDAQ	VUZI	Wed, Dec 16, 2020	5.65	6.55	5.60	6.35
1971	NASDAQ	VUZI	Tue, Dec 15, 2020	4.84	5.86	4.76	5.74
1970	NASDAQ	VUZI	Mon, Dec 14, 2020	4.43	4.94	4.36	4.83
1969	NASDAQ	VUZI	Fri, Dec 11, 2020	4.16	4.40	4.12	4.34
1968	NASDAQ	VUZI	Thu, Dec 10, 2020	4.24	4.33	4.09	4.13
1967	NASDAQ	VUZI	Wed, Dec 9, 2020	4.41	4.48	4.09	4.18
1966	NASDAQ	VUZI	Tue, Dec 8, 2020	4.40	4.51	4.31	4.34
1965	NASDAQ	VUZI	Mon, Dec 7, 2020	4.18	4.57	4.11	4.37
1964	NASDAQ	VUZI	Fri, Dec 4, 2020	4.27	4.38	4.17	4.21
1963	NASDAQ	VUZI	Thu, Dec 3, 2020	4.19	4.35	4.12	4.31
1962	NASDAQ	VUZI	Wed, Dec 2, 2020	4.10	4.31	3.89	4.16
1961	NASDAQ	VUZI	Tue, Dec 1, 2020	4.34	4.37	4.13	4.17
1960	NASDAQ	VUZI	Mon, Nov 30, 2020	4.15	4.35	4.00	4.35
1959	NASDAQ	VUZI	Fri, Nov 27, 2020	4.18	4.21	4.04	4.14
1958	NASDAQ	VUZI	Wed, Nov 25, 2020	4.12	4.12	3.97	4.04
1957	NASDAQ	VUZI	Tue, Nov 24, 2020	3.96	4.16	3.85	4.13
1956	NASDAQ	VUZI	Mon, Nov 23, 2020	3.95	3.99	3.81	3.95
1955	NASDAQ	VUZI	Fri, Nov 20, 2020	4.00	4.04	3.85	3.88
1954	NASDAQ	VUZI	Thu, Nov 19, 2020	3.68	4.04	3.65	3.98
1953	NASDAQ	VUZI	Wed, Nov 18, 2020	3.76	3.79	3.64	3.69
1952	NASDAQ	VUZI	Tue, Nov 17, 2020	3.89	3.89	3.67	3.74
1951	NASDAQ	VUZI	Mon, Nov 16, 2020	3.78	3.90	3.59	3.90
1950	NASDAQ	VUZI	Fri, Nov 13, 2020	3.75	3.82	3.67	3.76
1949	NASDAQ	VUZI	Thu, Nov 12, 2020	3.95	3.97	3.63	3.73
1948	NASDAQ	VUZI	Wed, Nov 11, 2020	3.59	3.95	3.48	3.88
1947	NASDAQ	VUZI	Tue, Nov 10, 2020	3.65	3.77	3.40	3.43
1946	NASDAQ	VUZI	Mon, Nov 9, 2020	4.07	4.08	3.77	3.79
1945	NASDAQ	VUZI	Fri, Nov 6, 2020	4.03	4.07	3.92	3.93
1944	NASDAQ	VUZI	Thu, Nov 5, 2020	4.07	4.09	3.95	4.04
1943	NASDAQ	VUZI	Wed, Nov 4, 2020	4.03	4.04	3.84	3.96
1942	NASDAQ	VUZI	Tue, Nov 3, 2020	3.86	4.05	3.81	3.96
1941	NASDAQ	VUZI	Mon, Nov 2, 2020	4.08	4.08	3.76	3.82
1940	NASDAQ	VUZI	Fri, Oct 30, 2020	3.98	4.04	3.75	3.94
1939	NASDAQ	VUZI	Thu, Oct 29, 2020	3.97	4.15	3.91	4.05
1938	NASDAQ	VUZI	Wed, Oct 28, 2020	4.05	4.10	3.85	3.91
1937	NASDAQ	VUZI	Tue, Oct 27, 2020	4.20	4.25	4.16	4.20
1936	NASDAQ	VUZI	Mon, Oct 26, 2020	4.38	4.39	4.03	4.20
1935	NASDAQ	VUZI	Fri, Oct 23, 2020	4.40	4.44	4.25	4.39
1934	NASDAQ	VUZI	Thu, Oct 22, 2020	4.32	4.42	4.16	4.36
1933	NASDAQ	VUZI	Wed, Oct 21, 2020	4.47	4.50	4.16	4.29
1932	NASDAQ	VUZI	Tue, Oct 20, 2020	4.69	4.71	4.37	4.47
1931	NASDAQ	VUZI	Mon, Oct 19, 2020	4.96	5.00	4.57	4.63
1930	NASDAQ	VUZI	Fri, Oct 16, 2020	4.68	5.10	4.64	4.87
1929	NASDAQ	VUZI	Thu, Oct 15, 2020	4.52	4.75	4.47	4.68
1928	NASDAQ	VUZI	Wed, Oct 14, 2020	4.96	4.96	4.50	4.62
1927	NASDAQ	VUZI	Tue, Oct 13, 2020	4.80	5.08	4.71	4.84
1926	NASDAQ	VUZI	Mon, Oct 12, 2020	4.69	5.31	4.58	4.74
1925	NASDAQ	VUZI	Fri, Oct 9, 2020	4.50	4.60	4.43	4.56
1924	NASDAQ	VUZI	Thu, Oct 8, 2020	4.53	4.57	4.38	4.42
1923	NASDAQ	VUZI	Wed, Oct 7, 2020	4.47	4.55	4.40	4.46
1922	NASDAQ	VUZI	Tue, Oct 6, 2020	4.54	4.83	4.35	4.38
1921	NASDAQ	VUZI	Mon, Oct 5, 2020	4.45	4.63	4.40	4.52
1920	NASDAQ	VUZI	Fri, Oct 2, 2020	4.32	4.61	4.26	4.44
1919	NASDAQ	VUZI	Thu, Oct 1, 2020	4.58	4.74	4.56	4.66
1918	NASDAQ	VUZI	Wed, Sep 30, 2020	4.45	4.69	4.40	4.56
1917	NASDAQ	VUZI	Tue, Sep 29, 2020	4.26	4.53	4.21	4.44
1916	NASDAQ	VUZI	Mon, Sep 28, 2020	4.20	4.28	4.12	4.21
1915	NASDAQ	VUZI	Fri, Sep 25, 2020	3.85	4.24	3.85	4.10
1914	NASDAQ	VUZI	Thu, Sep 24, 2020	3.89	4.04	3.81	3.83
1913	NASDAQ	VUZI	Wed, Sep 23, 2020	4.39	4.43	3.98	4.03
1912	NASDAQ	VUZI	Tue, Sep 22, 2020	4.51	4.54	4.22	4.43
1911	NASDAQ	VUZI	Mon, Sep 21, 2020	4.60	4.72	4.35	4.44
1910	NASDAQ	VUZI	Fri, Sep 18, 2020	4.70	4.75	4.40	4.74
1909	NASDAQ	VUZI	Thu, Sep 17, 2020	4.16	4.78	4.14	4.62
1908	NASDAQ	VUZI	Wed, Sep 16, 2020	4.24	4.54	4.11	4.23
1907	NASDAQ	VUZI	Tue, Sep 15, 2020	4.11	4.25	4.09	4.19
1906	NASDAQ	VUZI	Mon, Sep 14, 2020	4.05	4.23	3.96	4.09
1905	NASDAQ	VUZI	Fri, Sep 11, 2020	4.19	4.23	3.81	4.01
1904	NASDAQ	VUZI	Thu, Sep 10, 2020	4.43	4.55	4.08	4.15
1903	NASDAQ	VUZI	Wed, Sep 9, 2020	3.98	4.33	3.92	4.27
1902	NASDAQ	VUZI	Tue, Sep 8, 2020	4.18	4.38	3.82	3.83
1901	NASDAQ	VUZI	Fri, Sep 4, 2020	4.30	4.47	3.65	4.39
1900	NASDAQ	VUZI	Thu, Sep 3, 2020	4.09	5.10	3.91	4.76
1899	NASDAQ	VUZI	Wed, Sep 2, 2020	3.89	4.20	3.81	4.05
1898	NASDAQ	VUZI	Tue, Sep 1, 2020	3.79	4.03	3.76	3.79
1897	NASDAQ	VUZI	Mon, Aug 31, 2020	3.84	3.84	3.68	3.72
1896	NASDAQ	VUZI	Fri, Aug 28, 2020	3.71	3.95	3.65	3.84
1895	NASDAQ	VUZI	Thu, Aug 27, 2020	3.68	3.77	3.61	3.69
1894	NASDAQ	VUZI	Wed, Aug 26, 2020	3.70	3.77	3.60	3.70
1893	NASDAQ	VUZI	Tue, Aug 25, 2020	3.71	3.77	3.53	3.72
1892	NASDAQ	VUZI	Mon, Aug 24, 2020	4.11	4.17	3.61	3.63
1891	NASDAQ	VUZI	Fri, Aug 21, 2020	3.65	4.34	3.52	4.31
1890	NASDAQ	VUZI	Thu, Aug 20, 2020	3.43	3.68	3.35	3.67
1889	NASDAQ	VUZI	Wed, Aug 19, 2020	3.37	3.58	3.33	3.39
1888	NASDAQ	VUZI	Tue, Aug 18, 2020	3.39	3.44	3.25	3.37
1887	NASDAQ	VUZI	Mon, Aug 17, 2020	3.50	3.53	3.24	3.41
1886	NASDAQ	VUZI	Fri, Aug 14, 2020	3.44	3.54	3.36	3.51
1885	NASDAQ	VUZI	Thu, Aug 13, 2020	3.40	3.54	3.35	3.44
1884	NASDAQ	VUZI	Wed, Aug 12, 2020	3.56	3.74	3.42	3.46
1883	NASDAQ	VUZI	Tue, Aug 11, 2020	4.00	4.00	3.45	3.48
1882	NASDAQ	VUZI	Mon, Aug 10, 2020	4.07	4.10	3.78	3.88
1881	NASDAQ	VUZI	Fri, Aug 7, 2020	4.15	4.20	3.83	4.00
1880	NASDAQ	VUZI	Thu, Aug 6, 2020	4.13	4.23	4.02	4.14
1879	NASDAQ	VUZI	Wed, Aug 5, 2020	4.40	4.42	4.03	4.11
1878	NASDAQ	VUZI	Tue, Aug 4, 2020	4.16	4.53	4.14	4.35
1877	NASDAQ	VUZI	Mon, Aug 3, 2020	4.13	4.45	4.06	4.16
1876	NASDAQ	VUZI	Fri, Jul 31, 2020	4.18	4.28	3.99	4.12
1875	NASDAQ	VUZI	Thu, Jul 30, 2020	4.05	4.14	3.92	4.12
1874	NASDAQ	VUZI	Wed, Jul 29, 2020	3.89	4.19	3.80	4.11
1873	NASDAQ	VUZI	Tue, Jul 28, 2020	3.82	3.93	3.76	3.87
1872	NASDAQ	VUZI	Mon, Jul 27, 2020	3.95	4.06	3.79	3.85
1871	NASDAQ	VUZI	Fri, Jul 24, 2020	3.99	4.10	3.73	3.89
1870	NASDAQ	VUZI	Thu, Jul 23, 2020	4.19	4.29	3.90	4.08
1869	NASDAQ	VUZI	Wed, Jul 22, 2020	4.42	4.59	4.16	4.21
1868	NASDAQ	VUZI	Tue, Jul 21, 2020	4.65	4.65	4.16	4.41
1867	NASDAQ	VUZI	Mon, Jul 20, 2020	4.12	4.93	3.92	4.68
1866	NASDAQ	VUZI	Fri, Jul 17, 2020	4.29	4.50	3.93	4.11
1865	NASDAQ	VUZI	Thu, Jul 16, 2020	3.94	4.40	3.81	4.19
1864	NASDAQ	VUZI	Wed, Jul 15, 2020	3.75	4.00	3.64	3.99
1863	NASDAQ	VUZI	Tue, Jul 14, 2020	3.50	3.74	3.19	3.71
1862	NASDAQ	VUZI	Mon, Jul 13, 2020	4.00	4.21	3.55	3.61
1861	NASDAQ	VUZI	Fri, Jul 10, 2020	3.38	3.57	3.26	3.55
1860	NASDAQ	VUZI	Thu, Jul 9, 2020	3.42	4.32	3.20	3.34
1859	NASDAQ	VUZI	Wed, Jul 8, 2020	2.99	3.40	2.97	3.38
1858	NASDAQ	VUZI	Tue, Jul 7, 2020	2.62	3.23	2.55	2.90
1857	NASDAQ	VUZI	Mon, Jul 6, 2020	2.84	2.95	2.58	2.66
1856	NASDAQ	VUZI	Thu, Jul 2, 2020	2.46	3.06	2.41	2.85
1855	NASDAQ	VUZI	Wed, Jul 1, 2020	2.42	2.45	2.36	2.44
1854	NASDAQ	VUZI	Tue, Jun 30, 2020	2.30	2.58	2.30	2.39
1853	NASDAQ	VUZI	Mon, Jun 29, 2020	2.37	2.40	2.26	2.33
1852	NASDAQ	VUZI	Fri, Jun 26, 2020	2.37	2.39	2.28	2.32
1851	NASDAQ	VUZI	Thu, Jun 25, 2020	2.46	2.47	2.33	2.38
1850	NASDAQ	VUZI	Wed, Jun 24, 2020	2.58	2.65	2.32	2.50
1849	NASDAQ	VUZI	Tue, Jun 23, 2020	2.50	2.63	2.45	2.47
1848	NASDAQ	VUZI	Mon, Jun 22, 2020	2.46	2.55	2.33	2.45
1847	NASDAQ	VUZI	Fri, Jun 19, 2020	2.35	2.77	2.27	2.52
1846	NASDAQ	VUZI	Thu, Jun 18, 2020	2.38	2.39	2.24	2.31
1845	NASDAQ	VUZI	Wed, Jun 17, 2020	2.37	2.49	2.26	2.38
1844	NASDAQ	VUZI	Tue, Jun 16, 2020	2.48	2.51	2.28	2.33
1843	NASDAQ	VUZI	Mon, Jun 15, 2020	2.14	2.45	2.14	2.38
1842	NASDAQ	VUZI	Fri, Jun 12, 2020	2.18	2.30	2.12	2.21
1841	NASDAQ	VUZI	Thu, Jun 11, 2020	2.25	2.29	2.07	2.14
1840	NASDAQ	VUZI	Wed, Jun 10, 2020	2.31	2.35	2.25	2.31
1839	NASDAQ	VUZI	Tue, Jun 9, 2020	2.43	2.43	2.29	2.33
1838	NASDAQ	VUZI	Mon, Jun 8, 2020	2.43	2.49	2.33	2.44
1837	NASDAQ	VUZI	Fri, Jun 5, 2020	2.49	2.52	2.38	2.43
1836	NASDAQ	VUZI	Thu, Jun 4, 2020	2.53	2.58	2.42	2.50
1835	NASDAQ	VUZI	Wed, Jun 3, 2020	2.60	2.63	2.47	2.49
1834	NASDAQ	VUZI	Tue, Jun 2, 2020	2.42	2.52	2.31	2.50
1833	NASDAQ	VUZI	Mon, Jun 1, 2020	2.49	2.49	2.35	2.38
1832	NASDAQ	VUZI	Fri, May 29, 2020	2.45	2.53	2.40	2.49
1831	NASDAQ	VUZI	Thu, May 28, 2020	2.42	2.75	2.40	2.44
1830	NASDAQ	VUZI	Wed, May 27, 2020	2.73	2.76	2.32	2.45
1829	NASDAQ	VUZI	Tue, May 26, 2020	2.99	2.99	2.66	2.73
1828	NASDAQ	VUZI	Fri, May 22, 2020	2.51	3.30	2.42	2.86
1827	NASDAQ	VUZI	Thu, May 21, 2020	2.45	2.57	2.25	2.49
1826	NASDAQ	VUZI	Wed, May 20, 2020	2.46	2.55	2.27	2.41
1825	NASDAQ	VUZI	Tue, May 19, 2020	2.29	2.52	2.15	2.25
1824	NASDAQ	VUZI	Mon, May 18, 2020	2.48	2.49	2.25	2.30
1823	NASDAQ	VUZI	Fri, May 15, 2020	2.52	2.66	2.40	2.40
1822	NASDAQ	VUZI	Thu, May 14, 2020	2.17	2.56	2.06	2.52
1821	NASDAQ	VUZI	Wed, May 13, 2020	2.48	2.48	2.11	2.19
1820	NASDAQ	VUZI	Tue, May 12, 2020	2.71	2.82	2.40	2.42
1819	NASDAQ	VUZI	Mon, May 11, 2020	2.44	2.74	2.21	2.72
1818	NASDAQ	VUZI	Fri, May 8, 2020	2.59	3.08	2.47	2.74
1817	NASDAQ	VUZI	Thu, May 7, 2020	1.90	2.78	1.85	2.21
1816	NASDAQ	VUZI	Wed, May 6, 2020	1.74	1.77	1.65	1.75
1815	NASDAQ	VUZI	Tue, May 5, 2020	1.52	1.77	1.52	1.70
1814	NASDAQ	VUZI	Mon, May 4, 2020	1.54	1.55	1.49	1.52
1813	NASDAQ	VUZI	Fri, May 1, 2020	1.55	1.55	1.51	1.53
1812	NASDAQ	VUZI	Thu, Apr 30, 2020	1.51	1.62	1.50	1.55
1811	NASDAQ	VUZI	Wed, Apr 29, 2020	1.56	1.69	1.52	1.55
1810	NASDAQ	VUZI	Tue, Apr 28, 2020	1.60	1.60	1.52	1.55
1809	NASDAQ	VUZI	Mon, Apr 27, 2020	1.53	1.55	1.50	1.55
1808	NASDAQ	VUZI	Fri, Apr 24, 2020	1.55	1.56	1.42	1.49
1807	NASDAQ	VUZI	Thu, Apr 23, 2020	1.58	1.59	1.50	1.53
1806	NASDAQ	VUZI	Wed, Apr 22, 2020	1.53	1.59	1.53	1.56
1805	NASDAQ	VUZI	Tue, Apr 21, 2020	1.57	1.73	1.52	1.53
1804	NASDAQ	VUZI	Mon, Apr 20, 2020	1.56	1.66	1.53	1.59
1803	NASDAQ	VUZI	Fri, Apr 17, 2020	1.52	1.59	1.48	1.57
1802	NASDAQ	VUZI	Thu, Apr 16, 2020	1.59	1.60	1.49	1.50
1801	NASDAQ	VUZI	Wed, Apr 15, 2020	1.55	1.60	1.53	1.59
1800	NASDAQ	VUZI	Tue, Apr 14, 2020	1.71	1.71	1.51	1.60
1799	NASDAQ	VUZI	Mon, Apr 13, 2020	1.57	1.70	1.52	1.65
1798	NASDAQ	VUZI	Thu, Apr 9, 2020	1.49	1.65	1.49	1.57
1797	NASDAQ	VUZI	Wed, Apr 8, 2020	1.52	1.72	1.38	1.55
1796	NASDAQ	VUZI	Tue, Apr 7, 2020	1.42	1.65	1.34	1.54
1795	NASDAQ	VUZI	Mon, Apr 6, 2020	1.44	1.46	1.38	1.42
1794	NASDAQ	VUZI	Fri, Apr 3, 2020	1.29	1.49	1.28	1.33
1793	NASDAQ	VUZI	Thu, Apr 2, 2020	1.23	1.39	1.19	1.29
1792	NASDAQ	VUZI	Wed, Apr 1, 2020	1.19	1.38	1.11	1.23
1791	NASDAQ	VUZI	Tue, Mar 31, 2020	1.10	1.69	1.04	1.23
1790	NASDAQ	VUZI	Mon, Mar 30, 2020	1.14	1.17	0.93	1.09
1789	NASDAQ	VUZI	Fri, Mar 27, 2020	1.15	1.17	1.10	1.13
1788	NASDAQ	VUZI	Thu, Mar 26, 2020	1.17	1.19	1.10	1.15
1787	NASDAQ	VUZI	Wed, Mar 25, 2020	1.20	1.37	1.13	1.17
1786	NASDAQ	VUZI	Tue, Mar 24, 2020	1.27	1.35	1.12	1.16
1785	NASDAQ	VUZI	Mon, Mar 23, 2020	1.15	1.16	1.03	1.13
1784	NASDAQ	VUZI	Fri, Mar 20, 2020	1.21	1.44	1.11	1.15
1783	NASDAQ	VUZI	Thu, Mar 19, 2020	0.94	1.24	0.94	1.17
1782	NASDAQ	VUZI	Wed, Mar 18, 2020	1.05	1.12	0.93	0.98
1781	NASDAQ	VUZI	Tue, Mar 17, 2020	1.03	1.15	0.92	1.03
1780	NASDAQ	VUZI	Mon, Mar 16, 2020	1.01	1.05	0.86	0.92
1779	NASDAQ	VUZI	Fri, Mar 13, 2020	1.19	1.50	1.14	1.34
1778	NASDAQ	VUZI	Thu, Mar 12, 2020	1.20	1.27	1.00	1.17
1777	NASDAQ	VUZI	Wed, Mar 11, 2020	1.30	1.39	1.27	1.35
1776	NASDAQ	VUZI	Tue, Mar 10, 2020	1.36	1.38	1.23	1.35
1775	NASDAQ	VUZI	Mon, Mar 9, 2020	1.50	1.50	1.08	1.18
1774	NASDAQ	VUZI	Fri, Mar 6, 2020	1.54	1.58	1.51	1.53
1773	NASDAQ	VUZI	Thu, Mar 5, 2020	1.60	1.60	1.53	1.57
1772	NASDAQ	VUZI	Wed, Mar 4, 2020	1.60	1.68	1.55	1.62
1771	NASDAQ	VUZI	Tue, Mar 3, 2020	1.58	1.60	1.48	1.59
1770	NASDAQ	VUZI	Mon, Mar 2, 2020	1.58	1.65	1.55	1.56
1769	NASDAQ	VUZI	Fri, Feb 28, 2020	1.55	1.65	1.51	1.59
1768	NASDAQ	VUZI	Thu, Feb 27, 2020	1.65	1.67	1.50	1.62
1767	NASDAQ	VUZI	Wed, Feb 26, 2020	1.70	1.74	1.66	1.69
1766	NASDAQ	VUZI	Tue, Feb 25, 2020	1.78	1.78	1.68	1.71
1765	NASDAQ	VUZI	Mon, Feb 24, 2020	1.70	1.77	1.65	1.74
1764	NASDAQ	VUZI	Fri, Feb 21, 2020	1.75	1.75	1.70	1.73
1763	NASDAQ	VUZI	Thu, Feb 20, 2020	1.82	1.85	1.73	1.75
1762	NASDAQ	VUZI	Wed, Feb 19, 2020	1.78	1.80	1.73	1.78
1761	NASDAQ	VUZI	Tue, Feb 18, 2020	1.78	1.85	1.76	1.76
1760	NASDAQ	VUZI	Fri, Feb 14, 2020	1.74	1.83	1.71	1.79
1759	NASDAQ	VUZI	Thu, Feb 13, 2020	1.80	1.82	1.71	1.73
1758	NASDAQ	VUZI	Wed, Feb 12, 2020	1.79	1.87	1.78	1.83
1757	NASDAQ	VUZI	Tue, Feb 11, 2020	1.83	1.85	1.75	1.77
1756	NASDAQ	VUZI	Mon, Feb 10, 2020	1.88	1.88	1.81	1.82
1755	NASDAQ	VUZI	Fri, Feb 7, 2020	1.87	1.87	1.82	1.85
1754	NASDAQ	VUZI	Thu, Feb 6, 2020	1.90	1.92	1.82	1.84
1753	NASDAQ	VUZI	Wed, Feb 5, 2020	1.95	1.95	1.85	1.91
1752	NASDAQ	VUZI	Tue, Feb 4, 2020	1.95	1.95	1.87	1.89
1751	NASDAQ	VUZI	Mon, Feb 3, 2020	1.85	1.92	1.82	1.90
1750	NASDAQ	VUZI	Fri, Jan 31, 2020	1.94	1.94	1.81	1.83
1749	NASDAQ	VUZI	Thu, Jan 30, 2020	1.94	1.96	1.86	1.90
1748	NASDAQ	VUZI	Wed, Jan 29, 2020	1.98	1.99	1.87	1.97
1747	NASDAQ	VUZI	Tue, Jan 28, 2020	1.86	2.02	1.80	2.00
1746	NASDAQ	VUZI	Mon, Jan 27, 2020	1.86	1.92	1.77	1.82
1745	NASDAQ	VUZI	Fri, Jan 24, 2020	1.99	2.05	1.92	1.93
1744	NASDAQ	VUZI	Thu, Jan 23, 2020	2.01	2.03	1.98	2.00
1743	NASDAQ	VUZI	Wed, Jan 22, 2020	2.04	2.05	1.96	1.99
1742	NASDAQ	VUZI	Tue, Jan 21, 2020	1.95	2.08	1.95	1.96
1741	NASDAQ	VUZI	Fri, Jan 17, 2020	1.95	1.99	1.91	1.95
1740	NASDAQ	VUZI	Thu, Jan 16, 2020	1.83	1.95	1.81	1.90
1739	NASDAQ	VUZI	Wed, Jan 15, 2020	1.79	1.87	1.65	1.79
1738	NASDAQ	VUZI	Tue, Jan 14, 2020	1.89	1.90	1.78	1.78
1737	NASDAQ	VUZI	Mon, Jan 13, 2020	1.97	2.00	1.80	1.87
1736	NASDAQ	VUZI	Fri, Jan 10, 2020	2.03	2.09	1.92	1.97
1735	NASDAQ	VUZI	Thu, Jan 9, 2020	2.12	2.12	2.02	2.03
1734	NASDAQ	VUZI	Wed, Jan 8, 2020	2.20	2.23	2.08	2.09
1733	NASDAQ	VUZI	Tue, Jan 7, 2020	2.32	2.42	2.15	2.19
1732	NASDAQ	VUZI	Mon, Jan 6, 2020	2.29	2.31	2.25	2.31
1731	NASDAQ	VUZI	Fri, Jan 3, 2020	2.13	2.29	2.10	2.26
1730	NASDAQ	VUZI	Thu, Jan 2, 2020	2.05	2.15	2.00	2.11
1729	NASDAQ	VUZI	Tue, Dec 31, 2019	2.02	2.03	1.98	2.01
1728	NASDAQ	VUZI	Mon, Dec 30, 2019	2.07	2.09	2.00	2.01
1727	NASDAQ	VUZI	Fri, Dec 27, 2019	2.10	2.12	2.06	2.10
1726	NASDAQ	VUZI	Thu, Dec 26, 2019	2.15	2.15	2.08	2.11
1725	NASDAQ	VUZI	Tue, Dec 24, 2019	2.13	2.17	2.09	2.09
1724	NASDAQ	VUZI	Mon, Dec 23, 2019	2.07	2.18	2.06	2.15
1723	NASDAQ	VUZI	Fri, Dec 20, 2019	2.19	2.21	2.06	2.08
1722	NASDAQ	VUZI	Thu, Dec 19, 2019	2.18	2.25	2.14	2.15
1721	NASDAQ	VUZI	Wed, Dec 18, 2019	2.11	2.19	2.07	2.19
1720	NASDAQ	VUZI	Tue, Dec 17, 2019	2.24	2.24	2.07	2.09
1719	NASDAQ	VUZI	Mon, Dec 16, 2019	2.20	2.29	2.18	2.24
1718	NASDAQ	VUZI	Fri, Dec 13, 2019	2.19	2.29	2.14	2.17
1717	NASDAQ	VUZI	Thu, Dec 12, 2019	2.29	2.35	2.15	2.16
1716	NASDAQ	VUZI	Wed, Dec 11, 2019	2.40	2.40	2.28	2.30
1715	NASDAQ	VUZI	Tue, Dec 10, 2019	2.44	2.44	2.35	2.39
1714	NASDAQ	VUZI	Mon, Dec 9, 2019	2.40	2.45	2.38	2.42
1713	NASDAQ	VUZI	Fri, Dec 6, 2019	2.42	2.48	2.36	2.39
1712	NASDAQ	VUZI	Thu, Dec 5, 2019	2.47	2.50	2.37	2.40
1711	NASDAQ	VUZI	Wed, Dec 4, 2019	2.45	2.46	2.36	2.44
1710	NASDAQ	VUZI	Tue, Dec 3, 2019	2.39	2.50	2.29	2.41
1709	NASDAQ	VUZI	Mon, Dec 2, 2019	2.47	2.47	2.27	2.32
1708	NASDAQ	VUZI	Fri, Nov 29, 2019	2.29	2.48	2.29	2.44
1707	NASDAQ	VUZI	Wed, Nov 27, 2019	2.15	2.32	2.15	2.30
1706	NASDAQ	VUZI	Tue, Nov 26, 2019	2.10	2.22	2.08	2.16
1705	NASDAQ	VUZI	Mon, Nov 25, 2019	2.02	2.11	2.02	2.09
1704	NASDAQ	VUZI	Fri, Nov 22, 2019	2.01	2.09	1.97	2.03
1703	NASDAQ	VUZI	Thu, Nov 21, 2019	2.06	2.15	2.00	2.01
1702	NASDAQ	VUZI	Wed, Nov 20, 2019	2.11	2.15	2.05	2.05
1701	NASDAQ	VUZI	Tue, Nov 19, 2019	2.07	2.13	2.03	2.11
1700	NASDAQ	VUZI	Mon, Nov 18, 2019	2.14	2.17	2.05	2.05
1699	NASDAQ	VUZI	Fri, Nov 15, 2019	2.22	2.23	2.10	2.17
1698	NASDAQ	VUZI	Thu, Nov 14, 2019	2.21	2.26	2.16	2.20
1697	NASDAQ	VUZI	Wed, Nov 13, 2019	2.21	2.26	2.16	2.24
1696	NASDAQ	VUZI	Tue, Nov 12, 2019	2.28	2.28	2.18	2.22
1695	NASDAQ	VUZI	Mon, Nov 11, 2019	2.20	2.28	2.12	2.28
1694	NASDAQ	VUZI	Fri, Nov 8, 2019	2.31	2.34	2.07	2.18
1693	NASDAQ	VUZI	Thu, Nov 7, 2019	2.40	2.46	2.23	2.30
1692	NASDAQ	VUZI	Wed, Nov 6, 2019	2.51	2.54	2.35	2.37
1691	NASDAQ	VUZI	Tue, Nov 5, 2019	2.41	2.57	2.39	2.50
1690	NASDAQ	VUZI	Mon, Nov 4, 2019	2.50	2.53	2.40	2.44
1689	NASDAQ	VUZI	Fri, Nov 1, 2019	2.42	2.54	2.41	2.48
1688	NASDAQ	VUZI	Thu, Oct 31, 2019	2.49	2.50	2.39	2.40
1687	NASDAQ	VUZI	Wed, Oct 30, 2019	2.39	2.47	2.29	2.46
1686	NASDAQ	VUZI	Tue, Oct 29, 2019	2.40	2.42	2.32	2.34
1685	NASDAQ	VUZI	Mon, Oct 28, 2019	2.47	2.51	2.37	2.41
1684	NASDAQ	VUZI	Fri, Oct 25, 2019	2.44	2.46	2.35	2.45
1683	NASDAQ	VUZI	Thu, Oct 24, 2019	2.40	2.47	2.35	2.42
1682	NASDAQ	VUZI	Wed, Oct 23, 2019	2.30	2.41	2.29	2.40
1681	NASDAQ	VUZI	Tue, Oct 22, 2019	2.41	2.44	2.30	2.33
1680	NASDAQ	VUZI	Mon, Oct 21, 2019	2.38	2.43	2.29	2.38
1679	NASDAQ	VUZI	Fri, Oct 18, 2019	2.32	2.36	2.29	2.36
1678	NASDAQ	VUZI	Thu, Oct 17, 2019	2.30	2.38	2.27	2.33
1677	NASDAQ	VUZI	Wed, Oct 16, 2019	2.34	2.38	2.26	2.27
1676	NASDAQ	VUZI	Tue, Oct 15, 2019	2.28	2.33	2.23	2.33
1675	NASDAQ	VUZI	Mon, Oct 14, 2019	2.22	2.29	2.21	2.29
1674	NASDAQ	VUZI	Fri, Oct 11, 2019	2.37	2.37	2.25	2.26
1673	NASDAQ	VUZI	Thu, Oct 10, 2019	2.35	2.38	2.22	2.33
1672	NASDAQ	VUZI	Wed, Oct 9, 2019	2.29	2.37	2.26	2.34
1671	NASDAQ	VUZI	Tue, Oct 8, 2019	2.39	2.39	2.26	2.29
1670	NASDAQ	VUZI	Mon, Oct 7, 2019	2.23	2.42	2.22	2.39
1669	NASDAQ	VUZI	Fri, Oct 4, 2019	2.24	2.28	2.22	2.23
1668	NASDAQ	VUZI	Thu, Oct 3, 2019	2.22	2.31	2.20	2.25
1667	NASDAQ	VUZI	Wed, Oct 2, 2019	2.17	2.25	2.13	2.22
1666	NASDAQ	VUZI	Tue, Oct 1, 2019	2.27	2.34	2.16	2.21
1665	NASDAQ	VUZI	Mon, Sep 30, 2019	2.35	2.36	2.27	2.28
1664	NASDAQ	VUZI	Fri, Sep 27, 2019	2.32	2.39	2.30	2.36
1663	NASDAQ	VUZI	Thu, Sep 26, 2019	2.37	2.41	2.30	2.33
1662	NASDAQ	VUZI	Wed, Sep 25, 2019	2.31	2.42	2.25	2.36
1661	NASDAQ	VUZI	Tue, Sep 24, 2019	2.44	2.44	2.26	2.33
1660	NASDAQ	VUZI	Mon, Sep 23, 2019	2.50	2.52	2.37	2.44
1659	NASDAQ	VUZI	Fri, Sep 20, 2019	2.50	2.55	2.38	2.52
1658	NASDAQ	VUZI	Thu, Sep 19, 2019	2.55	2.69	2.40	2.49
1657	NASDAQ	VUZI	Wed, Sep 18, 2019	2.53	2.63	2.34	2.55
1656	NASDAQ	VUZI	Tue, Sep 17, 2019	2.54	2.98	2.50	2.56
1655	NASDAQ	VUZI	Mon, Sep 16, 2019	2.50	2.52	2.34	2.39
1654	NASDAQ	VUZI	Fri, Sep 13, 2019	2.31	2.49	2.20	2.46
1653	NASDAQ	VUZI	Thu, Sep 12, 2019	2.40	2.43	2.29	2.32
1652	NASDAQ	VUZI	Wed, Sep 11, 2019	2.28	2.40	2.27	2.40
1651	NASDAQ	VUZI	Tue, Sep 10, 2019	2.20	2.29	2.18	2.25
1650	NASDAQ	VUZI	Mon, Sep 9, 2019	2.19	2.33	2.18	2.18
1649	NASDAQ	VUZI	Fri, Sep 6, 2019	2.18	2.22	2.09	2.16
1648	NASDAQ	VUZI	Thu, Sep 5, 2019	2.14	2.22	2.10	2.16
1647	NASDAQ	VUZI	Wed, Sep 4, 2019	2.06	2.14	1.95	2.13
1646	NASDAQ	VUZI	Tue, Sep 3, 2019	1.89	1.99	1.84	1.99
1645	NASDAQ	VUZI	Fri, Aug 30, 2019	1.83	1.84	1.82	1.83
1644	NASDAQ	VUZI	Thu, Aug 29, 2019	1.88	1.92	1.82	1.83
1643	NASDAQ	VUZI	Wed, Aug 28, 2019	1.80	1.85	1.78	1.84
1642	NASDAQ	VUZI	Tue, Aug 27, 2019	1.86	1.87	1.79	1.80
1641	NASDAQ	VUZI	Mon, Aug 26, 2019	1.89	1.91	1.85	1.86
1640	NASDAQ	VUZI	Fri, Aug 23, 2019	1.99	1.99	1.87	1.88
1639	NASDAQ	VUZI	Thu, Aug 22, 2019	1.98	2.02	1.89	2.00
1638	NASDAQ	VUZI	Wed, Aug 21, 2019	2.04	2.07	1.95	1.96
1637	NASDAQ	VUZI	Tue, Aug 20, 2019	1.92	2.05	1.85	2.04
1636	NASDAQ	VUZI	Mon, Aug 19, 2019	2.03	2.08	1.93	1.94
1635	NASDAQ	VUZI	Fri, Aug 16, 2019	2.10	2.14	1.95	1.99
1634	NASDAQ	VUZI	Thu, Aug 15, 2019	1.98	2.18	1.91	2.07
1633	NASDAQ	VUZI	Wed, Aug 14, 2019	1.95	2.02	1.85	2.00
1632	NASDAQ	VUZI	Tue, Aug 13, 2019	1.96	2.02	1.88	2.01
1631	NASDAQ	VUZI	Mon, Aug 12, 2019	1.88	1.94	1.78	1.94
1630	NASDAQ	VUZI	Fri, Aug 9, 2019	1.90	1.90	1.77	1.86
1629	NASDAQ	VUZI	Thu, Aug 8, 2019	2.00	2.09	1.92	1.96
1628	NASDAQ	VUZI	Wed, Aug 7, 2019	1.86	2.01	1.81	1.99
1627	NASDAQ	VUZI	Tue, Aug 6, 2019	1.99	2.00	1.81	1.89
1626	NASDAQ	VUZI	Mon, Aug 5, 2019	1.98	2.00	1.83	1.96
1625	NASDAQ	VUZI	Fri, Aug 2, 2019	1.92	2.00	1.85	2.00
1624	NASDAQ	VUZI	Thu, Aug 1, 2019	1.97	2.03	1.87	1.94
1623	NASDAQ	VUZI	Wed, Jul 31, 2019	2.10	2.12	1.92	1.97
1622	NASDAQ	VUZI	Tue, Jul 30, 2019	2.27	2.35	1.94	2.05
1621	NASDAQ	VUZI	Mon, Jul 29, 2019	2.04	2.32	1.96	2.25
1620	NASDAQ	VUZI	Fri, Jul 26, 2019	2.11	2.13	1.96	1.98
1619	NASDAQ	VUZI	Thu, Jul 25, 2019	2.25	2.29	2.11	2.13
1618	NASDAQ	VUZI	Wed, Jul 24, 2019	2.25	2.31	2.13	2.23
1617	NASDAQ	VUZI	Tue, Jul 23, 2019	2.53	2.54	2.25	2.27
1616	NASDAQ	VUZI	Mon, Jul 22, 2019	2.51	2.63	2.26	2.51
1615	NASDAQ	VUZI	Fri, Jul 19, 2019	2.25	2.61	2.21	2.45
1614	NASDAQ	VUZI	Thu, Jul 18, 2019	2.32	2.39	2.25	2.25
1613	NASDAQ	VUZI	Wed, Jul 17, 2019	2.50	2.55	2.35	2.37
1612	NASDAQ	VUZI	Tue, Jul 16, 2019	2.55	2.60	2.50	2.50
1611	NASDAQ	VUZI	Mon, Jul 15, 2019	2.87	2.87	2.45	2.55
1610	NASDAQ	VUZI	Fri, Jul 12, 2019	3.08	3.08	2.80	2.88
1609	NASDAQ	VUZI	Thu, Jul 11, 2019	3.19	3.19	3.02	3.06
1608	NASDAQ	VUZI	Wed, Jul 10, 2019	3.30	3.38	3.09	3.21
1607	NASDAQ	VUZI	Tue, Jul 9, 2019	3.18	3.31	3.08	3.24
1606	NASDAQ	VUZI	Mon, Jul 8, 2019	3.10	3.18	2.93	3.15
1605	NASDAQ	VUZI	Fri, Jul 5, 2019	3.23	3.24	3.06	3.11
1604	NASDAQ	VUZI	Wed, Jul 3, 2019	3.39	3.40	3.12	3.16
1603	NASDAQ	VUZI	Tue, Jul 2, 2019	3.60	3.64	3.36	3.39
1602	NASDAQ	VUZI	Mon, Jul 1, 2019	3.54	3.62	3.17	3.52
1601	NASDAQ	VUZI	Fri, Jun 28, 2019	4.33	4.38	4.03	4.09
1600	NASDAQ	VUZI	Thu, Jun 27, 2019	4.25	4.54	4.25	4.27
1599	NASDAQ	VUZI	Wed, Jun 26, 2019	4.34	4.34	4.04	4.23
1598	NASDAQ	VUZI	Tue, Jun 25, 2019	4.04	4.37	3.84	4.34
1597	NASDAQ	VUZI	Mon, Jun 24, 2019	4.78	4.88	4.00	4.06
1596	NASDAQ	VUZI	Fri, Jun 21, 2019	4.98	5.00	4.67	4.78
1595	NASDAQ	VUZI	Thu, Jun 20, 2019	4.50	4.95	4.39	4.95
1594	NASDAQ	VUZI	Wed, Jun 19, 2019	3.75	4.43	3.75	4.40
1593	NASDAQ	VUZI	Tue, Jun 18, 2019	3.71	3.90	3.63	3.71
1592	NASDAQ	VUZI	Mon, Jun 17, 2019	3.56	3.78	3.42	3.70
1591	NASDAQ	VUZI	Fri, Jun 14, 2019	3.65	3.78	3.39	3.57
1590	NASDAQ	VUZI	Thu, Jun 13, 2019	3.69	3.95	3.50	3.60
1589	NASDAQ	VUZI	Wed, Jun 12, 2019	3.55	4.50	3.35	3.71
1588	NASDAQ	VUZI	Tue, Jun 11, 2019	2.95	3.74	2.68	3.62
1587	NASDAQ	VUZI	Mon, Jun 10, 2019	2.07	3.58	2.05	2.95
1586	NASDAQ	VUZI	Fri, Jun 7, 2019	1.92	2.05	1.81	2.03
1585	NASDAQ	VUZI	Thu, Jun 6, 2019	1.93	1.95	1.80	1.94
1584	NASDAQ	VUZI	Wed, Jun 5, 2019	2.00	2.00	1.90	1.93
1583	NASDAQ	VUZI	Tue, Jun 4, 2019	1.87	1.99	1.79	1.97
1582	NASDAQ	VUZI	Mon, Jun 3, 2019	2.08	2.20	1.77	1.82
1581	NASDAQ	VUZI	Fri, May 31, 2019	2.34	2.38	2.06	2.08
1580	NASDAQ	VUZI	Thu, May 30, 2019	2.45	2.46	2.33	2.36
1579	NASDAQ	VUZI	Wed, May 29, 2019	2.38	2.49	2.34	2.46
1578	NASDAQ	VUZI	Tue, May 28, 2019	2.56	2.61	2.36	2.38
1577	NASDAQ	VUZI	Fri, May 24, 2019	2.41	2.59	2.37	2.57
1576	NASDAQ	VUZI	Thu, May 23, 2019	2.41	2.42	2.35	2.41
1575	NASDAQ	VUZI	Wed, May 22, 2019	2.44	2.50	2.31	2.41
1574	NASDAQ	VUZI	Tue, May 21, 2019	2.44	2.52	2.35	2.40
1573	NASDAQ	VUZI	Mon, May 20, 2019	2.56	2.56	2.35	2.42
1572	NASDAQ	VUZI	Fri, May 17, 2019	2.77	2.89	2.54	2.57
1571	NASDAQ	VUZI	Thu, May 16, 2019	2.63	2.84	2.62	2.77
1570	NASDAQ	VUZI	Wed, May 15, 2019	2.52	2.65	2.43	2.62
1569	NASDAQ	VUZI	Tue, May 14, 2019	2.65	2.69	2.45	2.53
1568	NASDAQ	VUZI	Mon, May 13, 2019	2.65	2.65	2.37	2.52
1567	NASDAQ	VUZI	Fri, May 10, 2019	2.48	2.73	2.45	2.65
1566	NASDAQ	VUZI	Thu, May 9, 2019	2.66	2.71	2.46	2.63
1565	NASDAQ	VUZI	Wed, May 8, 2019	2.52	2.53	2.42	2.46
1564	NASDAQ	VUZI	Tue, May 7, 2019	2.67	2.68	2.46	2.53
1563	NASDAQ	VUZI	Mon, May 6, 2019	2.54	2.67	2.53	2.64
1562	NASDAQ	VUZI	Fri, May 3, 2019	2.43	2.59	2.38	2.57
1561	NASDAQ	VUZI	Thu, May 2, 2019	2.42	2.42	2.31	2.40
1560	NASDAQ	VUZI	Wed, May 1, 2019	2.35	2.44	2.35	2.40
1559	NASDAQ	VUZI	Tue, Apr 30, 2019	2.52	2.55	2.35	2.37
1558	NASDAQ	VUZI	Mon, Apr 29, 2019	2.40	2.51	2.40	2.50
1557	NASDAQ	VUZI	Fri, Apr 26, 2019	2.44	2.58	2.37	2.39
1556	NASDAQ	VUZI	Thu, Apr 25, 2019	2.59	2.60	2.40	2.45
1555	NASDAQ	VUZI	Wed, Apr 24, 2019	2.61	2.62	2.54	2.56
1554	NASDAQ	VUZI	Tue, Apr 23, 2019	2.60	2.67	2.57	2.59
1553	NASDAQ	VUZI	Mon, Apr 22, 2019	2.68	2.70	2.57	2.57
1552	NASDAQ	VUZI	Thu, Apr 18, 2019	2.72	2.80	2.66	2.67
1551	NASDAQ	VUZI	Wed, Apr 17, 2019	2.83	2.95	2.72	2.74
1550	NASDAQ	VUZI	Tue, Apr 16, 2019	2.75	2.98	2.69	2.86
1549	NASDAQ	VUZI	Mon, Apr 15, 2019	2.78	2.80	2.67	2.75
1548	NASDAQ	VUZI	Fri, Apr 12, 2019	2.75	2.85	2.73	2.79
1547	NASDAQ	VUZI	Thu, Apr 11, 2019	2.74	2.88	2.66	2.75
1546	NASDAQ	VUZI	Wed, Apr 10, 2019	2.61	2.84	2.56	2.74
1545	NASDAQ	VUZI	Tue, Apr 9, 2019	2.64	2.78	2.59	2.60
1544	NASDAQ	VUZI	Mon, Apr 8, 2019	2.78	2.78	2.62	2.63
1543	NASDAQ	VUZI	Fri, Apr 5, 2019	2.74	2.82	2.71	2.75
1542	NASDAQ	VUZI	Thu, Apr 4, 2019	2.81	2.88	2.70	2.71
1541	NASDAQ	VUZI	Wed, Apr 3, 2019	2.71	2.81	2.66	2.81
1540	NASDAQ	VUZI	Tue, Apr 2, 2019	2.92	2.97	2.57	2.69
1539	NASDAQ	VUZI	Mon, Apr 1, 2019	3.07	3.08	2.92	2.95
1538	NASDAQ	VUZI	Fri, Mar 29, 2019	3.15	3.17	3.06	3.06
1537	NASDAQ	VUZI	Thu, Mar 28, 2019	3.18	3.19	3.09	3.11
1536	NASDAQ	VUZI	Wed, Mar 27, 2019	3.25	3.25	3.05	3.14
1535	NASDAQ	VUZI	Tue, Mar 26, 2019	3.28	3.31	3.14	3.24
1534	NASDAQ	VUZI	Mon, Mar 25, 2019	3.24	3.29	3.03	3.25
1533	NASDAQ	VUZI	Fri, Mar 22, 2019	3.50	3.51	3.20	3.26
1532	NASDAQ	VUZI	Thu, Mar 21, 2019	3.68	3.70	3.49	3.52
1531	NASDAQ	VUZI	Wed, Mar 20, 2019	3.69	3.79	3.57	3.69
1530	NASDAQ	VUZI	Tue, Mar 19, 2019	3.69	3.75	3.55	3.72
1529	NASDAQ	VUZI	Mon, Mar 18, 2019	3.47	3.74	3.41	3.73
1528	NASDAQ	VUZI	Fri, Mar 15, 2019	3.57	3.69	3.36	3.45
1527	NASDAQ	VUZI	Thu, Mar 14, 2019	3.75	3.85	3.47	3.76
1526	NASDAQ	VUZI	Wed, Mar 13, 2019	3.60	3.65	3.36	3.65
1525	NASDAQ	VUZI	Tue, Mar 12, 2019	3.56	3.59	3.31	3.40
1524	NASDAQ	VUZI	Mon, Mar 11, 2019	3.43	3.60	3.30	3.51
1523	NASDAQ	VUZI	Fri, Mar 8, 2019	3.35	3.51	3.20	3.41
1522	NASDAQ	VUZI	Thu, Mar 7, 2019	3.38	3.47	3.26	3.39
1521	NASDAQ	VUZI	Wed, Mar 6, 2019	3.41	3.44	3.06	3.34
1520	NASDAQ	VUZI	Tue, Mar 5, 2019	3.57	3.71	3.35	3.41
1519	NASDAQ	VUZI	Mon, Mar 4, 2019	3.07	4.21	3.07	3.54
1518	NASDAQ	VUZI	Fri, Mar 1, 2019	3.30	3.34	3.01	3.08
1517	NASDAQ	VUZI	Thu, Feb 28, 2019	3.38	3.40	3.24	3.28
1516	NASDAQ	VUZI	Wed, Feb 27, 2019	3.32	3.40	3.26	3.36
1515	NASDAQ	VUZI	Tue, Feb 26, 2019	3.55	3.56	3.33	3.33
1514	NASDAQ	VUZI	Mon, Feb 25, 2019	3.74	3.86	3.48	3.51
1513	NASDAQ	VUZI	Fri, Feb 22, 2019	3.30	3.69	3.23	3.68
1512	NASDAQ	VUZI	Thu, Feb 21, 2019	3.74	3.78	3.33	3.35
1511	NASDAQ	VUZI	Wed, Feb 20, 2019	3.86	3.94	3.71	3.73
1510	NASDAQ	VUZI	Tue, Feb 19, 2019	4.02	4.04	3.85	3.86
1509	NASDAQ	VUZI	Fri, Feb 15, 2019	3.98	4.08	3.90	4.00
1508	NASDAQ	VUZI	Thu, Feb 14, 2019	3.85	4.01	3.85	3.96
1507	NASDAQ	VUZI	Wed, Feb 13, 2019	4.01	4.11	3.85	3.88
1506	NASDAQ	VUZI	Tue, Feb 12, 2019	3.97	4.13	3.97	4.01
1505	NASDAQ	VUZI	Mon, Feb 11, 2019	4.01	4.03	3.84	3.93
1504	NASDAQ	VUZI	Fri, Feb 8, 2019	4.02	4.07	3.95	3.96
1503	NASDAQ	VUZI	Thu, Feb 7, 2019	4.14	4.19	3.96	4.03
1502	NASDAQ	VUZI	Wed, Feb 6, 2019	4.28	4.35	4.11	4.15
1501	NASDAQ	VUZI	Tue, Feb 5, 2019	4.38	4.42	4.21	4.27
1500	NASDAQ	VUZI	Mon, Feb 4, 2019	4.29	4.47	4.29	4.38
1499	NASDAQ	VUZI	Fri, Feb 1, 2019	4.24	4.37	4.20	4.27
1498	NASDAQ	VUZI	Thu, Jan 31, 2019	4.00	4.37	3.98	4.23
1497	NASDAQ	VUZI	Wed, Jan 30, 2019	4.09	4.22	3.99	4.02
1496	NASDAQ	VUZI	Tue, Jan 29, 2019	4.26	4.35	4.00	4.05
1495	NASDAQ	VUZI	Mon, Jan 28, 2019	4.40	4.48	4.24	4.26
1494	NASDAQ	VUZI	Fri, Jan 25, 2019	4.55	4.58	4.33	4.40
1493	NASDAQ	VUZI	Thu, Jan 24, 2019	4.56	4.62	4.48	4.53
1492	NASDAQ	VUZI	Wed, Jan 23, 2019	4.62	4.66	4.48	4.57
1491	NASDAQ	VUZI	Tue, Jan 22, 2019	4.75	4.75	4.48	4.61
1490	NASDAQ	VUZI	Fri, Jan 18, 2019	4.71	4.90	4.67	4.76
1489	NASDAQ	VUZI	Thu, Jan 17, 2019	4.76	4.91	4.65	4.69
1488	NASDAQ	VUZI	Wed, Jan 16, 2019	4.98	5.03	4.76	4.77
1487	NASDAQ	VUZI	Tue, Jan 15, 2019	5.04	5.09	4.69	4.94
1486	NASDAQ	VUZI	Mon, Jan 14, 2019	5.18	5.23	4.98	4.98
1485	NASDAQ	VUZI	Fri, Jan 11, 2019	5.14	5.24	5.05	5.16
1484	NASDAQ	VUZI	Thu, Jan 10, 2019	5.10	5.16	5.06	5.15
1483	NASDAQ	VUZI	Wed, Jan 9, 2019	5.13	5.24	5.01	5.15
1482	NASDAQ	VUZI	Tue, Jan 8, 2019	5.32	5.45	5.08	5.10
1481	NASDAQ	VUZI	Mon, Jan 7, 2019	5.21	5.46	5.10	5.30
1480	NASDAQ	VUZI	Fri, Jan 4, 2019	5.16	5.34	5.05	5.10
1479	NASDAQ	VUZI	Thu, Jan 3, 2019	5.21	5.34	4.98	5.04
1478	NASDAQ	VUZI	Wed, Jan 2, 2019	4.76	5.32	4.73	5.17
1477	NASDAQ	VUZI	Mon, Dec 31, 2018	4.59	4.83	4.42	4.81
1476	NASDAQ	VUZI	Fri, Dec 28, 2018	4.83	4.86	4.60	4.64
1475	NASDAQ	VUZI	Thu, Dec 27, 2018	4.50	4.83	4.44	4.80
1474	NASDAQ	VUZI	Wed, Dec 26, 2018	4.42	4.68	4.42	4.51
1473	NASDAQ	VUZI	Mon, Dec 24, 2018	4.58	4.63	4.26	4.47
1472	NASDAQ	VUZI	Fri, Dec 21, 2018	5.20	5.22	4.72	4.73
1471	NASDAQ	VUZI	Thu, Dec 20, 2018	5.26	5.42	5.16	5.18
1470	NASDAQ	VUZI	Wed, Dec 19, 2018	5.18	5.52	5.12	5.26
1469	NASDAQ	VUZI	Tue, Dec 18, 2018	5.30	5.34	5.06	5.13
1468	NASDAQ	VUZI	Mon, Dec 17, 2018	5.50	5.57	5.21	5.26
1467	NASDAQ	VUZI	Fri, Dec 14, 2018	5.55	5.73	5.48	5.50
1466	NASDAQ	VUZI	Thu, Dec 13, 2018	5.78	5.78	5.57	5.63
1465	NASDAQ	VUZI	Wed, Dec 12, 2018	5.54	5.69	5.46	5.62
1464	NASDAQ	VUZI	Tue, Dec 11, 2018	5.57	5.69	5.36	5.51
1463	NASDAQ	VUZI	Mon, Dec 10, 2018	5.58	5.70	5.40	5.51
1462	NASDAQ	VUZI	Fri, Dec 7, 2018	5.44	5.71	5.44	5.64
1461	NASDAQ	VUZI	Thu, Dec 6, 2018	5.57	5.65	5.38	5.44
1460	NASDAQ	VUZI	Tue, Dec 4, 2018	5.90	6.13	5.64	5.66
1459	NASDAQ	VUZI	Mon, Dec 3, 2018	5.67	5.91	5.52	5.90
1458	NASDAQ	VUZI	Fri, Nov 30, 2018	5.81	5.83	5.47	5.54
1457	NASDAQ	VUZI	Thu, Nov 29, 2018	5.83	5.99	5.79	5.83
1456	NASDAQ	VUZI	Wed, Nov 28, 2018	5.65	5.87	5.62	5.83
1455	NASDAQ	VUZI	Tue, Nov 27, 2018	5.78	5.78	5.65	5.66
1454	NASDAQ	VUZI	Mon, Nov 26, 2018	5.64	5.93	5.64	5.80
1453	NASDAQ	VUZI	Fri, Nov 23, 2018	5.60	5.80	5.60	5.61
1452	NASDAQ	VUZI	Wed, Nov 21, 2018	5.45	5.65	5.45	5.62
1451	NASDAQ	VUZI	Tue, Nov 20, 2018	5.72	5.85	5.39	5.41
1450	NASDAQ	VUZI	Mon, Nov 19, 2018	6.00	6.08	5.71	5.76
1449	NASDAQ	VUZI	Fri, Nov 16, 2018	6.00	6.10	5.80	6.02
1448	NASDAQ	VUZI	Thu, Nov 15, 2018	5.83	6.20	5.75	6.10
1447	NASDAQ	VUZI	Wed, Nov 14, 2018	5.91	5.94	5.73	5.83
1446	NASDAQ	VUZI	Tue, Nov 13, 2018	5.87	5.99	5.73	5.85
1445	NASDAQ	VUZI	Mon, Nov 12, 2018	5.99	6.09	5.67	5.86
1444	NASDAQ	VUZI	Fri, Nov 9, 2018	6.16	6.20	5.84	6.05
1443	NASDAQ	VUZI	Thu, Nov 8, 2018	6.44	6.59	6.08	6.14
1442	NASDAQ	VUZI	Wed, Nov 7, 2018	6.02	6.56	5.95	6.43
1441	NASDAQ	VUZI	Tue, Nov 6, 2018	5.96	6.07	5.88	6.02
1440	NASDAQ	VUZI	Mon, Nov 5, 2018	6.03	6.08	5.86	5.98
1439	NASDAQ	VUZI	Fri, Nov 2, 2018	6.06	6.17	5.95	6.09
1438	NASDAQ	VUZI	Thu, Nov 1, 2018	6.10	6.33	5.97	6.08
1437	NASDAQ	VUZI	Wed, Oct 31, 2018	5.99	6.14	5.94	6.08
1436	NASDAQ	VUZI	Tue, Oct 30, 2018	5.98	6.23	5.80	5.91
1435	NASDAQ	VUZI	Mon, Oct 29, 2018	6.09	6.20	5.89	6.02
1434	NASDAQ	VUZI	Fri, Oct 26, 2018	5.92	6.20	5.62	6.03
1433	NASDAQ	VUZI	Thu, Oct 25, 2018	5.99	6.24	5.93	6.06
1432	NASDAQ	VUZI	Wed, Oct 24, 2018	6.22	6.40	5.96	6.00
1431	NASDAQ	VUZI	Tue, Oct 23, 2018	6.26	6.35	6.07	6.23
1430	NASDAQ	VUZI	Mon, Oct 22, 2018	6.20	6.40	6.15	6.33
1429	NASDAQ	VUZI	Fri, Oct 19, 2018	6.48	6.56	6.08	6.19
1428	NASDAQ	VUZI	Thu, Oct 18, 2018	6.47	6.60	6.23	6.49
1427	NASDAQ	VUZI	Wed, Oct 17, 2018	6.22	6.54	6.04	6.48
1426	NASDAQ	VUZI	Tue, Oct 16, 2018	5.93	6.26	5.62	6.23
1425	NASDAQ	VUZI	Mon, Oct 15, 2018	6.20	6.23	5.78	5.90
1424	NASDAQ	VUZI	Fri, Oct 12, 2018	6.51	6.63	6.15	6.20
1423	NASDAQ	VUZI	Thu, Oct 11, 2018	6.25	6.80	6.25	6.43
1422	NASDAQ	VUZI	Wed, Oct 10, 2018	6.97	7.10	6.22	6.32
1421	NASDAQ	VUZI	Tue, Oct 9, 2018	7.00	7.30	6.76	6.96
1420	NASDAQ	VUZI	Mon, Oct 8, 2018	6.51	6.93	6.47	6.89
1419	NASDAQ	VUZI	Fri, Oct 5, 2018	6.20	6.62	6.20	6.58
1418	NASDAQ	VUZI	Thu, Oct 4, 2018	6.52	6.53	6.20	6.23
1417	NASDAQ	VUZI	Wed, Oct 3, 2018	6.23	6.65	6.23	6.52
1416	NASDAQ	VUZI	Tue, Oct 2, 2018	6.40	6.49	6.20	6.23
1415	NASDAQ	VUZI	Mon, Oct 1, 2018	6.41	6.55	6.30	6.39
1414	NASDAQ	VUZI	Fri, Sep 28, 2018	6.20	6.55	6.20	6.55
1413	NASDAQ	VUZI	Thu, Sep 27, 2018	6.60	6.72	6.20	6.30
1412	NASDAQ	VUZI	Wed, Sep 26, 2018	6.80	6.80	6.50	6.55
1411	NASDAQ	VUZI	Tue, Sep 25, 2018	6.60	6.90	6.55	6.80
1410	NASDAQ	VUZI	Mon, Sep 24, 2018	6.25	6.70	6.10	6.60
1409	NASDAQ	VUZI	Fri, Sep 21, 2018	6.85	7.13	6.20	6.30
1408	NASDAQ	VUZI	Thu, Sep 20, 2018	6.15	6.95	6.10	6.85
1407	NASDAQ	VUZI	Wed, Sep 19, 2018	5.95	6.30	5.90	6.20
1406	NASDAQ	VUZI	Tue, Sep 18, 2018	5.80	6.12	5.80	5.95
1405	NASDAQ	VUZI	Mon, Sep 17, 2018	5.90	6.00	5.75	5.85
1404	NASDAQ	VUZI	Fri, Sep 14, 2018	5.95	6.00	5.85	5.85
1403	NASDAQ	VUZI	Thu, Sep 13, 2018	5.85	6.35	5.85	5.95
1402	NASDAQ	VUZI	Wed, Sep 12, 2018	5.95	5.99	5.75	5.90
1401	NASDAQ	VUZI	Tue, Sep 11, 2018	6.10	6.20	6.00	6.00
1400	NASDAQ	VUZI	Mon, Sep 10, 2018	6.35	6.40	5.85	6.15
1399	NASDAQ	VUZI	Fri, Sep 7, 2018	6.50	6.70	6.35	6.40
1398	NASDAQ	VUZI	Thu, Sep 6, 2018	6.40	6.60	6.35	6.45
1397	NASDAQ	VUZI	Wed, Sep 5, 2018	6.35	6.55	6.25	6.45
1396	NASDAQ	VUZI	Tue, Sep 4, 2018	6.45	6.50	6.35	6.40
1395	NASDAQ	VUZI	Fri, Aug 31, 2018	6.30	6.50	6.25	6.50
1394	NASDAQ	VUZI	Thu, Aug 30, 2018	6.30	6.50	6.30	6.35
1393	NASDAQ	VUZI	Wed, Aug 29, 2018	6.25	6.43	6.25	6.40
1392	NASDAQ	VUZI	Tue, Aug 28, 2018	6.50	6.50	6.25	6.25
1391	NASDAQ	VUZI	Mon, Aug 27, 2018	6.35	6.50	6.25	6.45
1390	NASDAQ	VUZI	Fri, Aug 24, 2018	6.65	6.65	6.35	6.40
1389	NASDAQ	VUZI	Thu, Aug 23, 2018	6.40	6.75	6.37	6.60
1388	NASDAQ	VUZI	Wed, Aug 22, 2018	6.20	6.50	6.15	6.40
1387	NASDAQ	VUZI	Tue, Aug 21, 2018	6.15	6.35	6.15	6.25
1386	NASDAQ	VUZI	Mon, Aug 20, 2018	6.25	6.30	6.10	6.15
1385	NASDAQ	VUZI	Fri, Aug 17, 2018	6.20	6.40	6.20	6.25
1384	NASDAQ	VUZI	Thu, Aug 16, 2018	5.95	6.30	5.95	6.25
1383	NASDAQ	VUZI	Wed, Aug 15, 2018	6.30	6.32	5.88	5.95
1382	NASDAQ	VUZI	Tue, Aug 14, 2018	6.55	6.55	6.30	6.30
1381	NASDAQ	VUZI	Mon, Aug 13, 2018	6.60	6.65	6.40	6.60
1380	NASDAQ	VUZI	Fri, Aug 10, 2018	7.25	7.35	6.50	6.60
1379	NASDAQ	VUZI	Thu, Aug 9, 2018	6.25	6.90	6.25	6.80
1378	NASDAQ	VUZI	Wed, Aug 8, 2018	6.30	6.35	6.15	6.20
1377	NASDAQ	VUZI	Tue, Aug 7, 2018	6.40	6.60	6.33	6.35
1376	NASDAQ	VUZI	Mon, Aug 6, 2018	6.25	6.45	6.25	6.40
1375	NASDAQ	VUZI	Fri, Aug 3, 2018	6.40	6.45	6.25	6.30
1374	NASDAQ	VUZI	Thu, Aug 2, 2018	6.10	6.45	6.10	6.35
1373	NASDAQ	VUZI	Wed, Aug 1, 2018	6.20	6.47	6.10	6.20
1372	NASDAQ	VUZI	Tue, Jul 31, 2018	6.40	6.65	6.20	6.20
1371	NASDAQ	VUZI	Mon, Jul 30, 2018	6.55	6.74	6.40	6.43
1370	NASDAQ	VUZI	Fri, Jul 27, 2018	7.15	7.15	6.50	6.55
1369	NASDAQ	VUZI	Thu, Jul 26, 2018	6.60	7.25	6.50	7.15
1368	NASDAQ	VUZI	Wed, Jul 25, 2018	7.30	7.30	6.15	6.85
1367	NASDAQ	VUZI	Tue, Jul 24, 2018	7.65	7.70	7.25	7.40
1366	NASDAQ	VUZI	Mon, Jul 23, 2018	7.60	7.90	7.55	7.65
1365	NASDAQ	VUZI	Fri, Jul 20, 2018	8.05	8.10	7.60	7.68
1364	NASDAQ	VUZI	Thu, Jul 19, 2018	7.95	8.10	7.85	8.10
1363	NASDAQ	VUZI	Wed, Jul 18, 2018	7.85	8.03	7.70	7.95
1362	NASDAQ	VUZI	Tue, Jul 17, 2018	7.90	8.00	7.70	7.93
1361	NASDAQ	VUZI	Mon, Jul 16, 2018	7.65	8.00	7.55	7.95
1360	NASDAQ	VUZI	Fri, Jul 13, 2018	8.20	8.20	7.50	7.60
1359	NASDAQ	VUZI	Thu, Jul 12, 2018	8.20	8.45	8.11	8.25
1358	NASDAQ	VUZI	Wed, Jul 11, 2018	8.00	8.40	8.00	8.25
1357	NASDAQ	VUZI	Tue, Jul 10, 2018	7.85	8.00	7.75	7.95
1356	NASDAQ	VUZI	Mon, Jul 9, 2018	7.50	7.80	7.40	7.80
1355	NASDAQ	VUZI	Fri, Jul 6, 2018	7.65	7.70	7.45	7.55
1354	NASDAQ	VUZI	Thu, Jul 5, 2018	7.40	7.70	7.15	7.60
1353	NASDAQ	VUZI	Tue, Jul 3, 2018	7.40	7.40	7.25	7.40
1352	NASDAQ	VUZI	Mon, Jul 2, 2018	7.40	7.50	7.25	7.45
1351	NASDAQ	VUZI	Fri, Jun 29, 2018	7.25	7.50	7.15	7.45
1350	NASDAQ	VUZI	Thu, Jun 28, 2018	7.10	7.25	6.90	7.25
1349	NASDAQ	VUZI	Wed, Jun 27, 2018	7.50	7.50	7.05	7.08
1348	NASDAQ	VUZI	Tue, Jun 26, 2018	7.30	7.55	7.25	7.45
1347	NASDAQ	VUZI	Mon, Jun 25, 2018	7.30	7.50	6.95	7.30
1346	NASDAQ	VUZI	Fri, Jun 22, 2018	7.20	7.70	6.80	7.60
1345	NASDAQ	VUZI	Thu, Jun 21, 2018	7.30	7.35	6.90	6.95
1344	NASDAQ	VUZI	Wed, Jun 20, 2018	7.40	7.40	7.05	7.25
1343	NASDAQ	VUZI	Tue, Jun 19, 2018	6.95	7.45	6.71	7.20
1342	NASDAQ	VUZI	Mon, Jun 18, 2018	7.30	7.40	6.90	7.00
1341	NASDAQ	VUZI	Fri, Jun 15, 2018	7.05	7.40	6.90	7.35
1340	NASDAQ	VUZI	Thu, Jun 14, 2018	6.95	7.10	6.70	7.10
1339	NASDAQ	VUZI	Wed, Jun 13, 2018	6.95	6.95	6.55	6.88
1338	NASDAQ	VUZI	Tue, Jun 12, 2018	7.00	7.25	6.90	7.20
1337	NASDAQ	VUZI	Mon, Jun 11, 2018	6.90	7.05	6.75	6.90
1336	NASDAQ	VUZI	Fri, Jun 8, 2018	6.70	6.95	6.55	6.90
1335	NASDAQ	VUZI	Thu, Jun 7, 2018	6.55	6.75	6.40	6.75
1334	NASDAQ	VUZI	Wed, Jun 6, 2018	6.30	6.55	6.25	6.50
1333	NASDAQ	VUZI	Tue, Jun 5, 2018	6.15	6.23	5.93	6.15
1332	NASDAQ	VUZI	Mon, Jun 4, 2018	6.30	6.30	6.00	6.10
1331	NASDAQ	VUZI	Fri, Jun 1, 2018	6.35	6.45	6.25	6.30
1330	NASDAQ	VUZI	Thu, May 31, 2018	6.15	6.40	6.10	6.35
1329	NASDAQ	VUZI	Wed, May 30, 2018	5.90	6.20	5.65	6.15
1328	NASDAQ	VUZI	Tue, May 29, 2018	5.90	6.00	5.80	5.90
1327	NASDAQ	VUZI	Fri, May 25, 2018	5.60	5.90	5.60	5.90
1326	NASDAQ	VUZI	Thu, May 24, 2018	5.70	5.72	5.50	5.60
1325	NASDAQ	VUZI	Wed, May 23, 2018	5.35	5.75	5.35	5.65
1324	NASDAQ	VUZI	Tue, May 22, 2018	5.40	5.50	5.33	5.38
1323	NASDAQ	VUZI	Mon, May 21, 2018	5.50	5.61	5.40	5.40
1322	NASDAQ	VUZI	Fri, May 18, 2018	5.45	5.60	5.30	5.55
1321	NASDAQ	VUZI	Thu, May 17, 2018	5.55	5.70	5.40	5.45
1320	NASDAQ	VUZI	Wed, May 16, 2018	5.90	5.90	5.55	5.60
1319	NASDAQ	VUZI	Tue, May 15, 2018	5.31	5.95	5.31	5.90
1318	NASDAQ	VUZI	Mon, May 14, 2018	6.05	6.06	5.30	5.35
1317	NASDAQ	VUZI	Fri, May 11, 2018	6.15	6.15	5.85	5.90
1316	NASDAQ	VUZI	Thu, May 10, 2018	6.40	6.45	6.08	6.35
1315	NASDAQ	VUZI	Wed, May 9, 2018	6.25	6.40	6.15	6.40
1314	NASDAQ	VUZI	Tue, May 8, 2018	6.30	6.43	6.20	6.30
1313	NASDAQ	VUZI	Mon, May 7, 2018	6.45	6.60	6.23	6.35
1312	NASDAQ	VUZI	Fri, May 4, 2018	6.05	6.55	6.00	6.50
1311	NASDAQ	VUZI	Thu, May 3, 2018	6.30	6.35	6.10	6.10
1310	NASDAQ	VUZI	Wed, May 2, 2018	6.10	6.40	5.95	6.30
1309	NASDAQ	VUZI	Tue, May 1, 2018	6.20	6.33	6.15	6.20
1308	NASDAQ	VUZI	Mon, Apr 30, 2018	6.05	6.28	6.05	6.25
1307	NASDAQ	VUZI	Fri, Apr 27, 2018	6.45	6.45	5.95	6.05
1306	NASDAQ	VUZI	Thu, Apr 26, 2018	6.40	6.60	6.30	6.45
1305	NASDAQ	VUZI	Wed, Apr 25, 2018	6.45	6.50	6.28	6.45
1304	NASDAQ	VUZI	Tue, Apr 24, 2018	6.80	7.00	6.32	6.40
1303	NASDAQ	VUZI	Mon, Apr 23, 2018	6.95	6.95	6.60	6.85
1302	NASDAQ	VUZI	Fri, Apr 20, 2018	6.60	6.95	6.50	6.95
1301	NASDAQ	VUZI	Thu, Apr 19, 2018	6.55	6.75	6.45	6.60
1300	NASDAQ	VUZI	Wed, Apr 18, 2018	6.60	6.75	6.40	6.60
1299	NASDAQ	VUZI	Tue, Apr 17, 2018	6.05	6.73	6.00	6.65
1298	NASDAQ	VUZI	Mon, Apr 16, 2018	6.10	6.18	5.90	6.05
1297	NASDAQ	VUZI	Fri, Apr 13, 2018	6.05	6.20	5.85	6.05
1296	NASDAQ	VUZI	Thu, Apr 12, 2018	6.05	6.20	5.93	6.10
1295	NASDAQ	VUZI	Wed, Apr 11, 2018	6.30	6.31	5.87	6.10
1294	NASDAQ	VUZI	Tue, Apr 10, 2018	5.40	6.55	5.40	6.35
1293	NASDAQ	VUZI	Mon, Apr 9, 2018	5.40	5.55	5.30	5.40
1292	NASDAQ	VUZI	Fri, Apr 6, 2018	5.20	5.60	5.15	5.40
1291	NASDAQ	VUZI	Thu, Apr 5, 2018	5.45	5.65	5.15	5.25
1290	NASDAQ	VUZI	Wed, Apr 4, 2018	4.95	5.65	4.90	5.40
1289	NASDAQ	VUZI	Tue, Apr 3, 2018	5.50	5.70	5.15	5.15
1288	NASDAQ	VUZI	Mon, Apr 2, 2018	5.50	5.70	5.40	5.50
1287	NASDAQ	VUZI	Thu, Mar 29, 2018	5.55	5.80	5.45	5.50
1286	NASDAQ	VUZI	Wed, Mar 28, 2018	5.90	6.00	5.25	5.55
1285	NASDAQ	VUZI	Tue, Mar 27, 2018	6.40	6.40	5.80	5.90
1284	NASDAQ	VUZI	Mon, Mar 26, 2018	6.55	6.55	5.90	6.43
1283	NASDAQ	VUZI	Fri, Mar 23, 2018	6.40	6.63	6.25	6.45
1282	NASDAQ	VUZI	Thu, Mar 22, 2018	6.00	6.50	5.80	6.45
1281	NASDAQ	VUZI	Wed, Mar 21, 2018	6.25	6.58	5.80	5.95
1280	NASDAQ	VUZI	Tue, Mar 20, 2018	7.40	7.70	6.63	6.95
1279	NASDAQ	VUZI	Mon, Mar 19, 2018	7.60	7.90	7.05	7.45
1278	NASDAQ	VUZI	Fri, Mar 16, 2018	7.35	7.70	7.00	7.65
1277	NASDAQ	VUZI	Thu, Mar 15, 2018	8.15	8.15	7.10	7.45
1276	NASDAQ	VUZI	Wed, Mar 14, 2018	8.25	8.40	7.90	8.00
1275	NASDAQ	VUZI	Tue, Mar 13, 2018	8.65	8.70	8.20	8.25
1274	NASDAQ	VUZI	Mon, Mar 12, 2018	8.65	9.15	8.50	8.65
1273	NASDAQ	VUZI	Fri, Mar 9, 2018	8.75	8.90	8.50	8.70
1272	NASDAQ	VUZI	Thu, Mar 8, 2018	8.30	8.80	8.23	8.75
1271	NASDAQ	VUZI	Wed, Mar 7, 2018	8.45	8.58	8.35	8.35
1270	NASDAQ	VUZI	Tue, Mar 6, 2018	8.90	8.95	8.30	8.65
1269	NASDAQ	VUZI	Mon, Mar 5, 2018	8.55	9.00	8.50	8.85
1268	NASDAQ	VUZI	Fri, Mar 2, 2018	8.20	8.65	8.10	8.65
1267	NASDAQ	VUZI	Thu, Mar 1, 2018	8.35	8.40	8.10	8.30
1266	NASDAQ	VUZI	Wed, Feb 28, 2018	8.40	8.58	8.30	8.43
1265	NASDAQ	VUZI	Tue, Feb 27, 2018	8.55	8.59	8.28	8.40
1264	NASDAQ	VUZI	Mon, Feb 26, 2018	8.40	8.75	8.25	8.50
1263	NASDAQ	VUZI	Fri, Feb 23, 2018	8.50	8.50	8.10	8.40
1262	NASDAQ	VUZI	Thu, Feb 22, 2018	8.25	8.45	8.00	8.45
1261	NASDAQ	VUZI	Wed, Feb 21, 2018	8.05	8.50	8.05	8.30
1260	NASDAQ	VUZI	Tue, Feb 20, 2018	8.65	8.90	8.00	8.10
1259	NASDAQ	VUZI	Fri, Feb 16, 2018	9.05	9.15	8.50	8.85
1258	NASDAQ	VUZI	Thu, Feb 15, 2018	8.80	9.28	8.80	9.10
1257	NASDAQ	VUZI	Wed, Feb 14, 2018	8.80	8.93	8.65	8.85
1256	NASDAQ	VUZI	Tue, Feb 13, 2018	8.75	8.88	8.40	8.80
1255	NASDAQ	VUZI	Mon, Feb 12, 2018	9.60	9.60	8.50	8.80
1254	NASDAQ	VUZI	Fri, Feb 9, 2018	8.50	8.90	8.25	8.70
1253	NASDAQ	VUZI	Thu, Feb 8, 2018	8.20	8.95	8.05	8.45
1252	NASDAQ	VUZI	Wed, Feb 7, 2018	8.30	8.35	8.05	8.25
1251	NASDAQ	VUZI	Tue, Feb 6, 2018	7.75	8.40	7.55	8.13
1250	NASDAQ	VUZI	Mon, Feb 5, 2018	8.25	8.45	7.90	7.95
1249	NASDAQ	VUZI	Fri, Feb 2, 2018	8.55	8.70	8.25	8.45
1248	NASDAQ	VUZI	Thu, Feb 1, 2018	9.00	9.15	8.50	8.70
1247	NASDAQ	VUZI	Wed, Jan 31, 2018	9.20	9.35	8.85	9.10
1246	NASDAQ	VUZI	Tue, Jan 30, 2018	9.35	9.35	8.83	9.05
1245	NASDAQ	VUZI	Mon, Jan 29, 2018	9.40	9.45	8.20	9.40
1244	NASDAQ	VUZI	Fri, Jan 26, 2018	10.00	10.20	9.35	9.50
1243	NASDAQ	VUZI	Thu, Jan 25, 2018	9.90	10.00	9.45	9.75
1242	NASDAQ	VUZI	Wed, Jan 24, 2018	10.30	11.40	10.00	10.80
1241	NASDAQ	VUZI	Tue, Jan 23, 2018	9.25	9.95	9.00	9.95
1240	NASDAQ	VUZI	Mon, Jan 22, 2018	8.45	9.30	8.40	9.25
1239	NASDAQ	VUZI	Fri, Jan 19, 2018	8.75	8.75	8.35	8.40
1238	NASDAQ	VUZI	Thu, Jan 18, 2018	8.35	8.55	8.15	8.55
1237	NASDAQ	VUZI	Wed, Jan 17, 2018	8.30	8.40	7.85	8.20
1236	NASDAQ	VUZI	Tue, Jan 16, 2018	8.85	8.85	8.05	8.15
1235	NASDAQ	VUZI	Fri, Jan 12, 2018	8.30	8.55	8.05	8.55
1234	NASDAQ	VUZI	Thu, Jan 11, 2018	8.60	8.95	7.90	8.00
1233	NASDAQ	VUZI	Wed, Jan 10, 2018	8.75	9.35	8.30	8.75
1232	NASDAQ	VUZI	Tue, Jan 9, 2018	8.85	8.90	7.90	8.75
1231	NASDAQ	VUZI	Mon, Jan 8, 2018	9.25	9.55	8.40	8.60
1230	NASDAQ	VUZI	Fri, Jan 5, 2018	6.60	7.75	6.40	7.65
1229	NASDAQ	VUZI	Thu, Jan 4, 2018	6.40	6.45	6.30	6.45
1228	NASDAQ	VUZI	Wed, Jan 3, 2018	6.30	6.50	6.28	6.30
1227	NASDAQ	VUZI	Tue, Jan 2, 2018	6.25	6.45	6.25	6.30
1226	NASDAQ	VUZI	Fri, Dec 29, 2017	6.40	6.55	6.10	6.25
1225	NASDAQ	VUZI	Thu, Dec 28, 2017	6.25	6.45	6.20	6.40
1224	NASDAQ	VUZI	Wed, Dec 27, 2017	6.20	6.25	6.05	6.25
1223	NASDAQ	VUZI	Tue, Dec 26, 2017	6.20	6.30	5.85	6.20
1222	NASDAQ	VUZI	Fri, Dec 22, 2017	5.80	5.95	5.75	5.90
1221	NASDAQ	VUZI	Thu, Dec 21, 2017	6.00	6.00	5.85	5.90
1220	NASDAQ	VUZI	Wed, Dec 20, 2017	5.80	5.95	5.55	5.90
1219	NASDAQ	VUZI	Tue, Dec 19, 2017	5.85	5.95	5.60	5.70
1218	NASDAQ	VUZI	Mon, Dec 18, 2017	6.05	6.10	5.75	5.80
1217	NASDAQ	VUZI	Fri, Dec 15, 2017	5.85	6.00	5.75	6.00
1216	NASDAQ	VUZI	Thu, Dec 14, 2017	6.25	6.25	5.60	5.85
1215	NASDAQ	VUZI	Wed, Dec 13, 2017	7.00	7.05	6.75	6.75
1214	NASDAQ	VUZI	Tue, Dec 12, 2017	7.00	7.25	6.57	6.95
1213	NASDAQ	VUZI	Mon, Dec 11, 2017	6.80	7.00	6.65	6.85
1212	NASDAQ	VUZI	Fri, Dec 8, 2017	6.65	6.90	6.50	6.75
1211	NASDAQ	VUZI	Thu, Dec 7, 2017	6.50	6.90	6.40	6.55
1210	NASDAQ	VUZI	Wed, Dec 6, 2017	6.20	6.45	6.13	6.30
1209	NASDAQ	VUZI	Tue, Dec 5, 2017	6.70	6.80	6.10	6.25
1208	NASDAQ	VUZI	Mon, Dec 4, 2017	6.35	6.90	6.25	6.70
1207	NASDAQ	VUZI	Fri, Dec 1, 2017	6.10	6.35	5.95	6.35
1206	NASDAQ	VUZI	Thu, Nov 30, 2017	6.05	6.20	6.05	6.15
1205	NASDAQ	VUZI	Wed, Nov 29, 2017	6.50	6.50	6.10	6.15
1204	NASDAQ	VUZI	Tue, Nov 28, 2017	6.30	6.60	6.00	6.50
1203	NASDAQ	VUZI	Mon, Nov 27, 2017	6.70	6.70	6.30	6.35
1202	NASDAQ	VUZI	Fri, Nov 24, 2017	6.95	7.00	6.70	6.75
1201	NASDAQ	VUZI	Wed, Nov 22, 2017	6.85	6.95	6.65	6.90
1200	NASDAQ	VUZI	Tue, Nov 21, 2017	6.80	6.95	6.50	6.75
1199	NASDAQ	VUZI	Mon, Nov 20, 2017	6.45	6.75	6.30	6.68
1198	NASDAQ	VUZI	Fri, Nov 17, 2017	6.75	6.75	6.31	6.50
1197	NASDAQ	VUZI	Thu, Nov 16, 2017	6.00	6.55	6.00	6.55
1196	NASDAQ	VUZI	Wed, Nov 15, 2017	6.45	6.47	5.81	5.95
1195	NASDAQ	VUZI	Tue, Nov 14, 2017	6.25	6.69	6.00	6.25
1194	NASDAQ	VUZI	Mon, Nov 13, 2017	5.60	6.20	5.55	5.95
1193	NASDAQ	VUZI	Fri, Nov 10, 2017	5.55	5.70	5.03	5.60
1192	NASDAQ	VUZI	Thu, Nov 9, 2017	4.95	6.00	4.95	5.70
1191	NASDAQ	VUZI	Wed, Nov 8, 2017	4.80	4.98	4.80	4.95
1190	NASDAQ	VUZI	Tue, Nov 7, 2017	4.60	4.80	4.60	4.80
1189	NASDAQ	VUZI	Mon, Nov 6, 2017	4.65	4.68	4.60	4.60
1188	NASDAQ	VUZI	Fri, Nov 3, 2017	4.65	4.70	4.65	4.68
1187	NASDAQ	VUZI	Thu, Nov 2, 2017	4.65	4.70	4.60	4.70
1186	NASDAQ	VUZI	Wed, Nov 1, 2017	4.85	4.95	4.55	4.65
1185	NASDAQ	VUZI	Tue, Oct 31, 2017	5.05	5.15	4.80	4.90
1184	NASDAQ	VUZI	Mon, Oct 30, 2017	5.10	5.30	5.00	5.10
1183	NASDAQ	VUZI	Fri, Oct 27, 2017	5.05	5.15	5.00	5.05
1182	NASDAQ	VUZI	Thu, Oct 26, 2017	5.10	5.15	5.05	5.10
1181	NASDAQ	VUZI	Wed, Oct 25, 2017	5.25	5.30	5.10	5.15
1180	NASDAQ	VUZI	Tue, Oct 24, 2017	5.00	5.30	5.00	5.25
1179	NASDAQ	VUZI	Mon, Oct 23, 2017	5.10	5.15	5.00	5.05
1178	NASDAQ	VUZI	Fri, Oct 20, 2017	5.20	5.25	5.10	5.15
1177	NASDAQ	VUZI	Thu, Oct 19, 2017	5.20	5.30	5.15	5.20
1176	NASDAQ	VUZI	Wed, Oct 18, 2017	5.35	5.40	5.20	5.25
1175	NASDAQ	VUZI	Tue, Oct 17, 2017	5.35	5.50	5.35	5.35
1174	NASDAQ	VUZI	Mon, Oct 16, 2017	5.60	5.65	5.40	5.40
1173	NASDAQ	VUZI	Fri, Oct 13, 2017	5.75	5.80	5.50	5.55
1172	NASDAQ	VUZI	Thu, Oct 12, 2017	5.65	5.85	5.55	5.80
1171	NASDAQ	VUZI	Wed, Oct 11, 2017	5.50	5.60	5.35	5.60
1170	NASDAQ	VUZI	Tue, Oct 10, 2017	5.20	5.45	5.20	5.45
1169	NASDAQ	VUZI	Mon, Oct 9, 2017	5.40	5.45	5.15	5.25
1168	NASDAQ	VUZI	Fri, Oct 6, 2017	5.00	5.35	5.00	5.35
1167	NASDAQ	VUZI	Thu, Oct 5, 2017	5.15	5.15	5.00	5.10
1166	NASDAQ	VUZI	Wed, Oct 4, 2017	5.30	5.30	5.15	5.15
1165	NASDAQ	VUZI	Tue, Oct 3, 2017	5.25	5.33	5.17	5.20
1164	NASDAQ	VUZI	Mon, Oct 2, 2017	5.40	5.45	5.10	5.30
1163	NASDAQ	VUZI	Fri, Sep 29, 2017	5.60	5.70	5.20	5.45
1162	NASDAQ	VUZI	Thu, Sep 28, 2017	5.60	5.65	4.10	5.60
1161	NASDAQ	VUZI	Wed, Sep 27, 2017	5.75	5.77	5.65	5.65
1160	NASDAQ	VUZI	Tue, Sep 26, 2017	5.80	5.90	5.65	5.75
1159	NASDAQ	VUZI	Mon, Sep 25, 2017	6.00	6.00	5.80	5.80
1158	NASDAQ	VUZI	Fri, Sep 22, 2017	5.90	6.00	5.90	6.00
1157	NASDAQ	VUZI	Thu, Sep 21, 2017	6.10	6.10	5.85	5.90
1156	NASDAQ	VUZI	Wed, Sep 20, 2017	5.90	6.00	5.75	6.00
1155	NASDAQ	VUZI	Tue, Sep 19, 2017	5.95	5.98	5.75	5.85
1154	NASDAQ	VUZI	Mon, Sep 18, 2017	6.20	6.20	5.90	5.95
1153	NASDAQ	VUZI	Fri, Sep 15, 2017	6.10	6.15	6.00	6.15
1152	NASDAQ	VUZI	Thu, Sep 14, 2017	6.10	6.20	6.05	6.10
1151	NASDAQ	VUZI	Wed, Sep 13, 2017	6.10	6.15	6.05	6.10
1150	NASDAQ	VUZI	Tue, Sep 12, 2017	6.10	6.15	6.00	6.15
1149	NASDAQ	VUZI	Mon, Sep 11, 2017	6.20	6.20	5.95	6.05
1148	NASDAQ	VUZI	Fri, Sep 8, 2017	6.10	6.10	6.00	6.10
1147	NASDAQ	VUZI	Thu, Sep 7, 2017	6.05	6.15	6.00	6.05
1146	NASDAQ	VUZI	Wed, Sep 6, 2017	6.00	6.00	5.95	5.95
1145	NASDAQ	VUZI	Tue, Sep 5, 2017	6.00	6.00	5.85	5.95
1144	NASDAQ	VUZI	Fri, Sep 1, 2017	5.80	5.90	5.80	5.90
1143	NASDAQ	VUZI	Thu, Aug 31, 2017	6.00	6.00	5.80	5.80
1142	NASDAQ	VUZI	Wed, Aug 30, 2017	6.00	6.05	5.95	6.00
1141	NASDAQ	VUZI	Tue, Aug 29, 2017	6.05	6.15	6.00	6.00
1140	NASDAQ	VUZI	Mon, Aug 28, 2017	6.10	6.15	6.10	6.10
1139	NASDAQ	VUZI	Fri, Aug 25, 2017	6.20	6.25	6.10	6.15
1138	NASDAQ	VUZI	Thu, Aug 24, 2017	6.10	6.15	6.00	6.15
1137	NASDAQ	VUZI	Wed, Aug 23, 2017	5.85	6.05	5.70	6.00
1136	NASDAQ	VUZI	Tue, Aug 22, 2017	5.90	6.02	5.85	5.90
1135	NASDAQ	VUZI	Mon, Aug 21, 2017	6.25	6.30	5.90	5.95
1134	NASDAQ	VUZI	Fri, Aug 18, 2017	6.15	6.35	6.10	6.25
1133	NASDAQ	VUZI	Thu, Aug 17, 2017	6.35	6.35	6.20	6.25
1132	NASDAQ	VUZI	Wed, Aug 16, 2017	6.35	6.50	6.20	6.35
1131	NASDAQ	VUZI	Tue, Aug 15, 2017	6.20	6.30	5.95	6.25
1130	NASDAQ	VUZI	Mon, Aug 14, 2017	6.25	6.25	5.95	6.00
1129	NASDAQ	VUZI	Fri, Aug 11, 2017	5.55	6.30	5.55	6.25
1128	NASDAQ	VUZI	Thu, Aug 10, 2017	5.80	5.83	5.53	5.60
1127	NASDAQ	VUZI	Wed, Aug 9, 2017	6.15	6.15	5.75	5.85
1126	NASDAQ	VUZI	Tue, Aug 8, 2017	6.05	6.30	5.95	6.10
1125	NASDAQ	VUZI	Mon, Aug 7, 2017	5.90	6.15	5.75	5.85
1124	NASDAQ	VUZI	Fri, Aug 4, 2017	5.95	5.95	5.75	5.80
1123	NASDAQ	VUZI	Thu, Aug 3, 2017	5.90	6.00	5.80	5.90
1122	NASDAQ	VUZI	Wed, Aug 2, 2017	5.85	6.05	5.85	5.85
1121	NASDAQ	VUZI	Tue, Aug 1, 2017	6.15	6.15	5.85	5.85
1120	NASDAQ	VUZI	Mon, Jul 31, 2017	6.10	6.15	6.05	6.15
1119	NASDAQ	VUZI	Fri, Jul 28, 2017	6.10	6.15	6.05	6.05
1118	NASDAQ	VUZI	Thu, Jul 27, 2017	6.00	6.15	5.95	6.08
1117	NASDAQ	VUZI	Wed, Jul 26, 2017	6.00	6.20	5.92	5.95
1116	NASDAQ	VUZI	Tue, Jul 25, 2017	6.00	6.15	5.95	6.05
1115	NASDAQ	VUZI	Mon, Jul 24, 2017	6.20	6.30	5.93	6.00
1114	NASDAQ	VUZI	Fri, Jul 21, 2017	6.10	6.28	6.05	6.20
1113	NASDAQ	VUZI	Thu, Jul 20, 2017	6.20	6.30	6.05	6.10
1112	NASDAQ	VUZI	Wed, Jul 19, 2017	6.55	6.65	6.05	6.15
1111	NASDAQ	VUZI	Tue, Jul 18, 2017	6.75	6.85	6.55	6.60
1110	NASDAQ	VUZI	Mon, Jul 17, 2017	6.70	6.71	6.65	6.65
1109	NASDAQ	VUZI	Fri, Jul 14, 2017	6.70	6.75	6.65	6.75
1108	NASDAQ	VUZI	Thu, Jul 13, 2017	6.70	6.72	6.65	6.70
1107	NASDAQ	VUZI	Wed, Jul 12, 2017	6.85	6.85	6.65	6.70
1106	NASDAQ	VUZI	Tue, Jul 11, 2017	7.00	7.00	6.65	6.75
1105	NASDAQ	VUZI	Mon, Jul 10, 2017	7.10	7.10	6.90	7.00
1104	NASDAQ	VUZI	Fri, Jul 7, 2017	6.75	7.00	6.65	7.00
1103	NASDAQ	VUZI	Thu, Jul 6, 2017	6.65	6.80	6.61	6.70
1102	NASDAQ	VUZI	Wed, Jul 5, 2017	6.80	6.80	6.65	6.70
1101	NASDAQ	VUZI	Mon, Jul 3, 2017	6.70	7.05	6.60	6.70
1100	NASDAQ	VUZI	Fri, Jun 30, 2017	6.25	6.65	6.20	6.55
1099	NASDAQ	VUZI	Thu, Jun 29, 2017	6.30	6.33	6.10	6.20
1098	NASDAQ	VUZI	Wed, Jun 28, 2017	6.20	6.40	6.20	6.35
1097	NASDAQ	VUZI	Tue, Jun 27, 2017	6.50	6.50	6.15	6.15
1096	NASDAQ	VUZI	Mon, Jun 26, 2017	6.50	6.50	6.40	6.50
1095	NASDAQ	VUZI	Fri, Jun 23, 2017	6.20	6.40	6.15	6.40
1094	NASDAQ	VUZI	Thu, Jun 22, 2017	6.15	6.40	6.10	6.20
1093	NASDAQ	VUZI	Wed, Jun 21, 2017	6.40	6.50	6.15	6.20
1092	NASDAQ	VUZI	Tue, Jun 20, 2017	6.35	6.40	6.33	6.40
1091	NASDAQ	VUZI	Mon, Jun 19, 2017	6.10	6.33	6.10	6.30
1090	NASDAQ	VUZI	Fri, Jun 16, 2017	6.25	6.25	6.00	6.05
1089	NASDAQ	VUZI	Thu, Jun 15, 2017	6.60	6.65	6.10	6.25
1088	NASDAQ	VUZI	Wed, Jun 14, 2017	6.50	6.60	6.40	6.60
1087	NASDAQ	VUZI	Tue, Jun 13, 2017	6.15	6.50	6.15	6.35
1086	NASDAQ	VUZI	Mon, Jun 12, 2017	6.25	6.25	6.00	6.15
1085	NASDAQ	VUZI	Fri, Jun 9, 2017	6.00	6.25	5.96	6.20
1084	NASDAQ	VUZI	Thu, Jun 8, 2017	5.90	6.00	5.85	6.00
1083	NASDAQ	VUZI	Wed, Jun 7, 2017	5.60	5.85	5.56	5.85
1082	NASDAQ	VUZI	Tue, Jun 6, 2017	5.65	5.65	5.55	5.65
1081	NASDAQ	VUZI	Mon, Jun 5, 2017	5.60	5.70	5.60	5.65
1080	NASDAQ	VUZI	Fri, Jun 2, 2017	5.70	5.75	5.55	5.65
1079	NASDAQ	VUZI	Thu, Jun 1, 2017	5.75	5.85	5.70	5.70
1078	NASDAQ	VUZI	Wed, May 31, 2017	5.85	5.90	5.75	5.75
1077	NASDAQ	VUZI	Tue, May 30, 2017	5.70	5.85	5.70	5.85
1076	NASDAQ	VUZI	Fri, May 26, 2017	5.75	5.80	5.70	5.80
1075	NASDAQ	VUZI	Thu, May 25, 2017	5.95	5.95	5.75	5.80
1074	NASDAQ	VUZI	Wed, May 24, 2017	5.95	5.95	5.70	5.95
1073	NASDAQ	VUZI	Tue, May 23, 2017	5.80	5.90	5.75	5.90
1072	NASDAQ	VUZI	Mon, May 22, 2017	5.80	5.90	5.70	5.80
1071	NASDAQ	VUZI	Fri, May 19, 2017	5.85	5.90	5.75	5.85
1070	NASDAQ	VUZI	Thu, May 18, 2017	5.90	6.00	5.70	5.80
1069	NASDAQ	VUZI	Wed, May 17, 2017	5.70	5.85	5.60	5.80
1068	NASDAQ	VUZI	Tue, May 16, 2017	5.35	5.75	5.25	5.60
1067	NASDAQ	VUZI	Mon, May 15, 2017	5.30	5.50	5.25	5.40
1066	NASDAQ	VUZI	Fri, May 12, 2017	5.35	5.35	5.25	5.28
1065	NASDAQ	VUZI	Thu, May 11, 2017	6.00	6.00	5.00	5.35
1064	NASDAQ	VUZI	Wed, May 10, 2017	5.80	5.85	5.05	5.65
1063	NASDAQ	VUZI	Tue, May 9, 2017	5.95	6.10	5.56	5.80
1062	NASDAQ	VUZI	Mon, May 8, 2017	5.80	6.20	5.75	5.95
1061	NASDAQ	VUZI	Fri, May 5, 2017	5.75	5.85	5.65	5.85
1060	NASDAQ	VUZI	Thu, May 4, 2017	5.85	5.85	5.65	5.80
1059	NASDAQ	VUZI	Wed, May 3, 2017	5.75	5.90	5.60	5.85
1058	NASDAQ	VUZI	Tue, May 2, 2017	5.85	5.92	5.70	5.75
1057	NASDAQ	VUZI	Mon, May 1, 2017	5.85	5.90	5.75	5.85
1056	NASDAQ	VUZI	Fri, Apr 28, 2017	6.05	6.15	5.70	5.90
1055	NASDAQ	VUZI	Thu, Apr 27, 2017	6.10	6.15	6.00	6.05
1054	NASDAQ	VUZI	Wed, Apr 26, 2017	5.80	6.20	5.70	6.15
1053	NASDAQ	VUZI	Tue, Apr 25, 2017	5.85	5.90	5.65	5.80
1052	NASDAQ	VUZI	Mon, Apr 24, 2017	5.95	5.98	5.65	5.90
1051	NASDAQ	VUZI	Fri, Apr 21, 2017	5.85	5.95	5.65	5.90
1050	NASDAQ	VUZI	Thu, Apr 20, 2017	6.05	6.10	5.55	5.85
1049	NASDAQ	VUZI	Wed, Apr 19, 2017	5.65	6.10	5.55	6.00
1048	NASDAQ	VUZI	Tue, Apr 18, 2017	5.65	5.70	5.60	5.65
1047	NASDAQ	VUZI	Mon, Apr 17, 2017	5.65	5.76	5.50	5.70
1046	NASDAQ	VUZI	Thu, Apr 13, 2017	5.75	5.85	5.60	5.60
1045	NASDAQ	VUZI	Wed, Apr 12, 2017	5.80	5.95	5.60	5.80
1044	NASDAQ	VUZI	Tue, Apr 11, 2017	5.85	5.90	5.80	5.85
1043	NASDAQ	VUZI	Mon, Apr 10, 2017	6.00	6.02	5.85	5.90
1042	NASDAQ	VUZI	Fri, Apr 7, 2017	5.95	6.00	5.75	5.95
1041	NASDAQ	VUZI	Thu, Apr 6, 2017	5.95	6.00	5.80	6.00
1040	NASDAQ	VUZI	Wed, Apr 5, 2017	5.70	5.95	5.60	5.90
1039	NASDAQ	VUZI	Tue, Apr 4, 2017	5.80	5.85	5.65	5.70
1038	NASDAQ	VUZI	Mon, Apr 3, 2017	6.15	6.20	5.90	5.90
1037	NASDAQ	VUZI	Fri, Mar 31, 2017	6.25	6.30	6.13	6.20
1036	NASDAQ	VUZI	Thu, Mar 30, 2017	5.90	6.30	5.85	6.15
1035	NASDAQ	VUZI	Wed, Mar 29, 2017	5.80	5.85	5.75	5.80
1034	NASDAQ	VUZI	Tue, Mar 28, 2017	6.00	6.08	5.80	5.85
1033	NASDAQ	VUZI	Mon, Mar 27, 2017	6.05	6.18	6.00	6.05
1032	NASDAQ	VUZI	Fri, Mar 24, 2017	6.30	6.30	6.10	6.15
1031	NASDAQ	VUZI	Thu, Mar 23, 2017	6.30	6.80	6.20	6.30
1030	NASDAQ	VUZI	Wed, Mar 22, 2017	6.15	6.40	6.10	6.35
1029	NASDAQ	VUZI	Tue, Mar 21, 2017	6.80	6.80	6.10	6.20
1028	NASDAQ	VUZI	Mon, Mar 20, 2017	7.15	7.15	6.80	6.85
1027	NASDAQ	VUZI	Fri, Mar 17, 2017	6.50	7.10	6.20	7.10
1026	NASDAQ	VUZI	Thu, Mar 16, 2017	7.10	7.30	7.05	7.20
1025	NASDAQ	VUZI	Wed, Mar 15, 2017	7.15	7.30	7.05	7.25
1024	NASDAQ	VUZI	Tue, Mar 14, 2017	7.65	7.65	7.05	7.20
1023	NASDAQ	VUZI	Mon, Mar 13, 2017	7.50	7.62	7.40	7.55
1022	NASDAQ	VUZI	Fri, Mar 10, 2017	7.25	7.45	7.20	7.35
1021	NASDAQ	VUZI	Thu, Mar 9, 2017	6.95	7.25	6.90	7.25
1020	NASDAQ	VUZI	Wed, Mar 8, 2017	6.95	7.20	6.90	7.00
1019	NASDAQ	VUZI	Tue, Mar 7, 2017	7.15	7.20	6.95	7.00
1018	NASDAQ	VUZI	Mon, Mar 6, 2017	7.60	7.60	6.90	7.20
1017	NASDAQ	VUZI	Fri, Mar 3, 2017	6.95	7.80	6.90	7.35
1016	NASDAQ	VUZI	Thu, Mar 2, 2017	6.95	7.00	6.70	6.90
1015	NASDAQ	VUZI	Wed, Mar 1, 2017	6.45	7.00	6.45	6.90
1014	NASDAQ	VUZI	Tue, Feb 28, 2017	6.65	6.70	6.30	6.45
1013	NASDAQ	VUZI	Mon, Feb 27, 2017	6.50	6.65	6.35	6.65
1012	NASDAQ	VUZI	Fri, Feb 24, 2017	6.00	6.40	5.65	6.30
1011	NASDAQ	VUZI	Thu, Feb 23, 2017	5.50	5.60	5.45	5.45
1010	NASDAQ	VUZI	Wed, Feb 22, 2017	5.50	5.80	5.50	5.55
1009	NASDAQ	VUZI	Tue, Feb 21, 2017	5.90	5.90	5.55	5.60
1008	NASDAQ	VUZI	Fri, Feb 17, 2017	6.20	6.20	5.90	5.95
1007	NASDAQ	VUZI	Thu, Feb 16, 2017	5.80	6.05	5.76	6.05
1006	NASDAQ	VUZI	Wed, Feb 15, 2017	5.65	5.85	5.65	5.75
1005	NASDAQ	VUZI	Tue, Feb 14, 2017	5.90	5.93	5.35	5.70
1004	NASDAQ	VUZI	Mon, Feb 13, 2017	6.30	6.35	5.90	5.90
1003	NASDAQ	VUZI	Fri, Feb 10, 2017	5.95	6.35	5.80	6.15
1002	NASDAQ	VUZI	Thu, Feb 9, 2017	6.05	6.10	5.55	5.85
1001	NASDAQ	VUZI	Wed, Feb 8, 2017	6.15	6.15	6.00	6.10
1000	NASDAQ	VUZI	Tue, Feb 7, 2017	6.15	6.20	6.10	6.15
999	NASDAQ	VUZI	Mon, Feb 6, 2017	6.15	6.20	6.15	6.20
998	NASDAQ	VUZI	Fri, Feb 3, 2017	6.20	6.20	6.15	6.15
997	NASDAQ	VUZI	Thu, Feb 2, 2017	6.35	6.40	6.15	6.20
996	NASDAQ	VUZI	Wed, Feb 1, 2017	6.20	6.30	6.20	6.30
995	NASDAQ	VUZI	Tue, Jan 31, 2017	6.15	6.45	6.10	6.15
994	NASDAQ	VUZI	Mon, Jan 30, 2017	6.30	6.30	6.10	6.15
993	NASDAQ	VUZI	Fri, Jan 27, 2017	6.30	6.30	6.20	6.25
992	NASDAQ	VUZI	Thu, Jan 26, 2017	6.20	6.50	6.15	6.20
991	NASDAQ	VUZI	Wed, Jan 25, 2017	6.40	6.44	6.15	6.20
990	NASDAQ	VUZI	Tue, Jan 24, 2017	6.45	6.70	6.40	6.40
989	NASDAQ	VUZI	Mon, Jan 23, 2017	6.60	6.60	6.40	6.45
988	NASDAQ	VUZI	Fri, Jan 20, 2017	6.55	6.80	6.45	6.50
987	NASDAQ	VUZI	Thu, Jan 19, 2017	6.70	6.75	6.40	6.40
986	NASDAQ	VUZI	Wed, Jan 18, 2017	6.75	6.80	6.53	6.75
985	NASDAQ	VUZI	Tue, Jan 17, 2017	6.75	6.85	6.55	6.70
984	NASDAQ	VUZI	Fri, Jan 13, 2017	6.70	6.80	6.40	6.50
983	NASDAQ	VUZI	Thu, Jan 12, 2017	6.35	6.55	6.25	6.40
982	NASDAQ	VUZI	Wed, Jan 11, 2017	6.60	6.60	6.15	6.40
981	NASDAQ	VUZI	Tue, Jan 10, 2017	6.65	6.85	6.41	6.60
980	NASDAQ	VUZI	Mon, Jan 9, 2017	7.10	7.17	6.30	6.60
979	NASDAQ	VUZI	Fri, Jan 6, 2017	7.20	7.20	6.85	7.10
978	NASDAQ	VUZI	Thu, Jan 5, 2017	7.40	7.80	7.00	7.15
977	NASDAQ	VUZI	Wed, Jan 4, 2017	7.25	7.45	7.20	7.45
976	NASDAQ	VUZI	Tue, Jan 3, 2017	7.00	7.20	6.80	7.20
975	NASDAQ	VUZI	Fri, Dec 30, 2016	7.05	7.20	6.80	6.80
974	NASDAQ	VUZI	Thu, Dec 29, 2016	7.05	7.17	7.05	7.10
973	NASDAQ	VUZI	Wed, Dec 28, 2016	7.25	7.29	7.05	7.05
972	NASDAQ	VUZI	Tue, Dec 27, 2016	7.20	7.45	7.05	7.25
971	NASDAQ	VUZI	Fri, Dec 23, 2016	7.25	7.30	7.10	7.15
970	NASDAQ	VUZI	Thu, Dec 22, 2016	7.50	7.60	7.20	7.30
969	NASDAQ	VUZI	Wed, Dec 21, 2016	6.90	7.05	6.70	7.00
968	NASDAQ	VUZI	Tue, Dec 20, 2016	6.90	6.95	6.68	6.90
967	NASDAQ	VUZI	Mon, Dec 19, 2016	7.05	7.10	6.62	6.90
966	NASDAQ	VUZI	Fri, Dec 16, 2016	7.05	7.15	7.05	7.10
965	NASDAQ	VUZI	Thu, Dec 15, 2016	7.65	7.70	7.00	7.10
964	NASDAQ	VUZI	Wed, Dec 14, 2016	7.05	7.56	7.05	7.45
963	NASDAQ	VUZI	Tue, Dec 13, 2016	7.10	7.25	7.00	7.05
962	NASDAQ	VUZI	Mon, Dec 12, 2016	7.20	7.25	7.10	7.20
961	NASDAQ	VUZI	Fri, Dec 9, 2016	7.30	7.35	7.20	7.20
960	NASDAQ	VUZI	Thu, Dec 8, 2016	7.50	7.60	7.15	7.30
959	NASDAQ	VUZI	Wed, Dec 7, 2016	7.75	7.85	7.50	7.50
958	NASDAQ	VUZI	Tue, Dec 6, 2016	7.85	7.90	7.60	7.80
957	NASDAQ	VUZI	Mon, Dec 5, 2016	8.15	8.25	7.60	7.60
956	NASDAQ	VUZI	Fri, Dec 2, 2016	8.20	8.30	8.15	8.30
955	NASDAQ	VUZI	Thu, Dec 1, 2016	8.05	8.20	8.00	8.15
954	NASDAQ	VUZI	Wed, Nov 30, 2016	8.40	8.50	8.00	8.00
953	NASDAQ	VUZI	Tue, Nov 29, 2016	7.90	8.60	7.76	8.15
952	NASDAQ	VUZI	Mon, Nov 28, 2016	8.35	8.70	8.35	8.55
951	NASDAQ	VUZI	Fri, Nov 25, 2016	8.45	8.50	7.95	8.30
950	NASDAQ	VUZI	Wed, Nov 23, 2016	7.95	8.65	7.50	8.40
949	NASDAQ	VUZI	Tue, Nov 22, 2016	7.40	8.00	7.37	7.90
948	NASDAQ	VUZI	Mon, Nov 21, 2016	7.50	7.50	7.20	7.45
947	NASDAQ	VUZI	Fri, Nov 18, 2016	6.95	7.20	6.80	7.15
946	NASDAQ	VUZI	Thu, Nov 17, 2016	7.00	7.65	6.60	6.75
945	NASDAQ	VUZI	Wed, Nov 16, 2016	8.15	8.30	8.00	8.20
944	NASDAQ	VUZI	Tue, Nov 15, 2016	7.60	8.25	7.40	8.05
943	NASDAQ	VUZI	Mon, Nov 14, 2016	7.35	7.95	7.15	7.40
942	NASDAQ	VUZI	Fri, Nov 11, 2016	7.20	8.00	7.01	7.75
941	NASDAQ	VUZI	Thu, Nov 10, 2016	6.80	7.15	6.65	6.95
940	NASDAQ	VUZI	Wed, Nov 9, 2016	5.90	6.80	5.80	6.65
939	NASDAQ	VUZI	Tue, Nov 8, 2016	6.25	6.40	6.15	6.15
938	NASDAQ	VUZI	Mon, Nov 7, 2016	5.85	6.45	5.75	6.15
937	NASDAQ	VUZI	Fri, Nov 4, 2016	6.55	6.60	5.85	5.85
936	NASDAQ	VUZI	Thu, Nov 3, 2016	7.00	7.00	6.45	6.55
935	NASDAQ	VUZI	Wed, Nov 2, 2016	6.95	7.05	6.85	6.95
934	NASDAQ	VUZI	Tue, Nov 1, 2016	7.50	7.50	6.85	6.95
933	NASDAQ	VUZI	Mon, Oct 31, 2016	7.15	7.50	7.00	7.30
932	NASDAQ	VUZI	Fri, Oct 28, 2016	7.20	7.63	6.75	7.00
931	NASDAQ	VUZI	Thu, Oct 27, 2016	7.40	7.40	6.95	6.95
930	NASDAQ	VUZI	Wed, Oct 26, 2016	7.00	7.50	7.00	7.40
929	NASDAQ	VUZI	Tue, Oct 25, 2016	6.85	7.45	6.80	7.15
928	NASDAQ	VUZI	Mon, Oct 24, 2016	7.30	7.50	6.40	6.85
927	NASDAQ	VUZI	Fri, Oct 21, 2016	7.45	7.55	7.25	7.35
926	NASDAQ	VUZI	Thu, Oct 20, 2016	7.60	7.70	7.45	7.45
925	NASDAQ	VUZI	Wed, Oct 19, 2016	7.55	7.80	7.50	7.65
924	NASDAQ	VUZI	Tue, Oct 18, 2016	7.50	7.75	7.50	7.55
923	NASDAQ	VUZI	Mon, Oct 17, 2016	7.75	7.75	7.40	7.50
922	NASDAQ	VUZI	Fri, Oct 14, 2016	7.65	7.78	7.55	7.61
921	NASDAQ	VUZI	Thu, Oct 13, 2016	7.80	7.90	7.55	7.60
920	NASDAQ	VUZI	Wed, Oct 12, 2016	8.15	8.42	7.84	7.90
919	NASDAQ	VUZI	Tue, Oct 11, 2016	8.26	8.49	8.08	8.19
918	NASDAQ	VUZI	Mon, Oct 10, 2016	8.00	8.40	8.00	8.12
917	NASDAQ	VUZI	Fri, Oct 7, 2016	8.26	8.42	7.63	7.97
916	NASDAQ	VUZI	Thu, Oct 6, 2016	8.69	8.78	8.27	8.32
915	NASDAQ	VUZI	Wed, Oct 5, 2016	8.61	8.75	8.56	8.75
914	NASDAQ	VUZI	Tue, Oct 4, 2016	8.55	9.00	8.55	8.72
913	NASDAQ	VUZI	Mon, Oct 3, 2016	8.80	8.88	8.23	8.65
912	NASDAQ	VUZI	Fri, Sep 30, 2016	9.00	9.01	8.60	8.86
911	NASDAQ	VUZI	Thu, Sep 29, 2016	9.33	9.41	9.10	9.12
910	NASDAQ	VUZI	Wed, Sep 28, 2016	9.40	9.50	9.14	9.44
909	NASDAQ	VUZI	Tue, Sep 27, 2016	8.92	9.28	8.92	9.24
908	NASDAQ	VUZI	Mon, Sep 26, 2016	9.08	9.45	8.91	8.99
907	NASDAQ	VUZI	Fri, Sep 23, 2016	8.75	9.18	8.70	9.16
906	NASDAQ	VUZI	Thu, Sep 22, 2016	8.74	8.89	8.63	8.78
905	NASDAQ	VUZI	Wed, Sep 21, 2016	8.56	8.75	8.54	8.74
904	NASDAQ	VUZI	Tue, Sep 20, 2016	8.77	8.91	8.55	8.58
903	NASDAQ	VUZI	Mon, Sep 19, 2016	8.54	8.98	8.54	8.67
902	NASDAQ	VUZI	Fri, Sep 16, 2016	8.71	8.85	8.50	8.50
901	NASDAQ	VUZI	Thu, Sep 15, 2016	8.52	8.90	8.52	8.82
900	NASDAQ	VUZI	Wed, Sep 14, 2016	8.67	9.03	8.47	8.59
899	NASDAQ	VUZI	Tue, Sep 13, 2016	9.15	9.27	8.17	8.70
898	NASDAQ	VUZI	Mon, Sep 12, 2016	8.93	9.30	8.50	9.28
897	NASDAQ	VUZI	Fri, Sep 9, 2016	9.69	9.69	9.10	9.20
896	NASDAQ	VUZI	Thu, Sep 8, 2016	9.09	9.80	9.07	9.69
895	NASDAQ	VUZI	Wed, Sep 7, 2016	9.00	9.18	8.75	9.10
894	NASDAQ	VUZI	Tue, Sep 6, 2016	8.78	9.04	8.78	9.00
893	NASDAQ	VUZI	Fri, Sep 2, 2016	9.00	9.02	8.70	8.81
892	NASDAQ	VUZI	Thu, Sep 1, 2016	8.90	9.18	8.55	8.92
891	NASDAQ	VUZI	Wed, Aug 31, 2016	8.68	8.94	7.88	8.85
890	NASDAQ	VUZI	Tue, Aug 30, 2016	8.77	8.77	8.20	8.38
889	NASDAQ	VUZI	Mon, Aug 29, 2016	7.96	8.75	7.92	8.59
888	NASDAQ	VUZI	Fri, Aug 26, 2016	7.70	8.00	7.59	7.85
887	NASDAQ	VUZI	Thu, Aug 25, 2016	7.27	7.80	7.23	7.66
886	NASDAQ	VUZI	Wed, Aug 24, 2016	7.37	7.89	7.25	7.31
885	NASDAQ	VUZI	Tue, Aug 23, 2016	7.15	7.60	7.07	7.32
884	NASDAQ	VUZI	Mon, Aug 22, 2016	7.32	7.32	7.09	7.10
883	NASDAQ	VUZI	Fri, Aug 19, 2016	7.22	7.39	7.14	7.29
882	NASDAQ	VUZI	Thu, Aug 18, 2016	7.09	7.24	7.07	7.19
881	NASDAQ	VUZI	Wed, Aug 17, 2016	7.31	7.50	7.10	7.18
880	NASDAQ	VUZI	Tue, Aug 16, 2016	7.54	7.66	7.32	7.36
879	NASDAQ	VUZI	Mon, Aug 15, 2016	7.60	7.81	7.05	7.51
878	NASDAQ	VUZI	Fri, Aug 12, 2016	7.71	8.11	7.66	7.87
877	NASDAQ	VUZI	Thu, Aug 11, 2016	7.43	7.93	7.40	7.75
876	NASDAQ	VUZI	Wed, Aug 10, 2016	7.62	7.74	7.26	7.35
875	NASDAQ	VUZI	Tue, Aug 9, 2016	7.20	7.75	7.11	7.61
874	NASDAQ	VUZI	Mon, Aug 8, 2016	7.41	7.48	7.20	7.24
873	NASDAQ	VUZI	Fri, Aug 5, 2016	7.66	7.77	7.35	7.47
872	NASDAQ	VUZI	Thu, Aug 4, 2016	8.00	8.00	7.65	7.77
871	NASDAQ	VUZI	Wed, Aug 3, 2016	7.60	8.00	7.58	7.84
870	NASDAQ	VUZI	Tue, Aug 2, 2016	7.96	7.96	7.50	7.64
869	NASDAQ	VUZI	Mon, Aug 1, 2016	8.30	8.40	7.55	7.91
868	NASDAQ	VUZI	Fri, Jul 29, 2016	8.02	8.25	7.96	8.23
867	NASDAQ	VUZI	Thu, Jul 28, 2016	8.05	8.12	7.83	8.04
866	NASDAQ	VUZI	Wed, Jul 27, 2016	8.83	9.10	7.52	8.12
865	NASDAQ	VUZI	Tue, Jul 26, 2016	8.85	8.93	8.50	8.86
864	NASDAQ	VUZI	Mon, Jul 25, 2016	8.42	9.30	8.35	8.94
863	NASDAQ	VUZI	Fri, Jul 22, 2016	7.69	8.35	7.48	8.06
862	NASDAQ	VUZI	Thu, Jul 21, 2016	7.44	7.57	7.14	7.24
861	NASDAQ	VUZI	Wed, Jul 20, 2016	7.22	7.60	7.13	7.44
860	NASDAQ	VUZI	Tue, Jul 19, 2016	7.41	7.78	7.13	7.22
859	NASDAQ	VUZI	Mon, Jul 18, 2016	8.10	8.48	7.12	7.39
858	NASDAQ	VUZI	Fri, Jul 15, 2016	7.23	8.16	7.00	7.97
857	NASDAQ	VUZI	Thu, Jul 14, 2016	8.00	8.08	6.92	7.25
856	NASDAQ	VUZI	Wed, Jul 13, 2016	7.18	8.20	7.10	7.85
855	NASDAQ	VUZI	Tue, Jul 12, 2016	6.90	7.25	6.90	7.09
854	NASDAQ	VUZI	Mon, Jul 11, 2016	6.31	7.12	6.30	6.80
853	NASDAQ	VUZI	Fri, Jul 8, 2016	6.38	6.52	6.20	6.35
852	NASDAQ	VUZI	Thu, Jul 7, 2016	6.58	6.92	6.21	6.40
851	NASDAQ	VUZI	Wed, Jul 6, 2016	6.20	6.94	6.11	6.66
850	NASDAQ	VUZI	Tue, Jul 5, 2016	8.24	8.24	6.84	6.87
849	NASDAQ	VUZI	Fri, Jul 1, 2016	7.58	8.24	7.58	8.09
848	NASDAQ	VUZI	Thu, Jun 30, 2016	6.94	7.60	6.94	7.55
847	NASDAQ	VUZI	Wed, Jun 29, 2016	6.30	6.93	6.30	6.91
846	NASDAQ	VUZI	Tue, Jun 28, 2016	5.83	6.33	5.79	6.24
845	NASDAQ	VUZI	Mon, Jun 27, 2016	5.75	5.89	5.20	5.85
844	NASDAQ	VUZI	Fri, Jun 24, 2016	5.80	5.90	5.65	5.76
843	NASDAQ	VUZI	Thu, Jun 23, 2016	6.37	6.37	5.82	5.85
842	NASDAQ	VUZI	Wed, Jun 22, 2016	6.24	6.40	6.16	6.28
841	NASDAQ	VUZI	Tue, Jun 21, 2016	6.50	6.66	6.12	6.20
840	NASDAQ	VUZI	Mon, Jun 20, 2016	6.93	6.97	6.47	6.50
839	NASDAQ	VUZI	Fri, Jun 17, 2016	6.64	6.77	6.42	6.70
838	NASDAQ	VUZI	Thu, Jun 16, 2016	6.50	6.61	6.31	6.57
837	NASDAQ	VUZI	Wed, Jun 15, 2016	6.66	6.70	6.39	6.50
836	NASDAQ	VUZI	Tue, Jun 14, 2016	6.73	6.74	6.20	6.61
835	NASDAQ	VUZI	Mon, Jun 13, 2016	5.81	6.73	5.66	6.64
834	NASDAQ	VUZI	Fri, Jun 10, 2016	5.86	6.04	5.73	5.80
833	NASDAQ	VUZI	Thu, Jun 9, 2016	5.98	6.15	5.78	5.83
832	NASDAQ	VUZI	Wed, Jun 8, 2016	6.05	6.23	5.90	6.05
831	NASDAQ	VUZI	Tue, Jun 7, 2016	5.94	6.22	5.85	6.04
830	NASDAQ	VUZI	Mon, Jun 6, 2016	5.75	5.84	5.60	5.75
829	NASDAQ	VUZI	Fri, Jun 3, 2016	5.79	5.90	5.67	5.69
828	NASDAQ	VUZI	Thu, Jun 2, 2016	5.89	5.96	5.74	5.81
827	NASDAQ	VUZI	Wed, Jun 1, 2016	5.92	6.05	5.81	5.90
826	NASDAQ	VUZI	Tue, May 31, 2016	5.83	5.91	5.64	5.90
825	NASDAQ	VUZI	Fri, May 27, 2016	5.79	5.86	5.68	5.80
824	NASDAQ	VUZI	Thu, May 26, 2016	5.86	6.06	5.56	5.77
823	NASDAQ	VUZI	Wed, May 25, 2016	5.81	5.91	5.48	5.87
822	NASDAQ	VUZI	Tue, May 24, 2016	5.56	5.99	5.50	5.75
821	NASDAQ	VUZI	Mon, May 23, 2016	5.18	5.57	5.02	5.48
820	NASDAQ	VUZI	Fri, May 20, 2016	5.32	5.32	5.06	5.20
819	NASDAQ	VUZI	Thu, May 19, 2016	5.29	5.45	5.18	5.25
818	NASDAQ	VUZI	Wed, May 18, 2016	5.21	5.33	5.14	5.28
817	NASDAQ	VUZI	Tue, May 17, 2016	5.14	5.47	4.80	5.20
816	NASDAQ	VUZI	Mon, May 16, 2016	5.35	5.35	5.01	5.06
815	NASDAQ	VUZI	Fri, May 13, 2016	4.52	5.02	4.30	4.90
814	NASDAQ	VUZI	Thu, May 12, 2016	4.48	4.95	4.37	4.78
813	NASDAQ	VUZI	Wed, May 11, 2016	4.32	4.50	4.30	4.48
812	NASDAQ	VUZI	Tue, May 10, 2016	4.43	4.58	4.30	4.32
811	NASDAQ	VUZI	Mon, May 9, 2016	4.55	4.60	4.31	4.45
810	NASDAQ	VUZI	Fri, May 6, 2016	4.70	4.75	4.51	4.59
809	NASDAQ	VUZI	Thu, May 5, 2016	4.71	4.75	4.64	4.66
808	NASDAQ	VUZI	Wed, May 4, 2016	4.95	4.97	4.69	4.71
807	NASDAQ	VUZI	Tue, May 3, 2016	4.65	4.94	4.65	4.87
806	NASDAQ	VUZI	Mon, May 2, 2016	4.65	4.72	4.65	4.68
805	NASDAQ	VUZI	Fri, Apr 29, 2016	4.79	4.92	4.65	4.71
804	NASDAQ	VUZI	Thu, Apr 28, 2016	4.75	5.00	4.75	4.78
803	NASDAQ	VUZI	Wed, Apr 27, 2016	4.82	4.96	4.72	4.77
802	NASDAQ	VUZI	Tue, Apr 26, 2016	4.93	4.94	4.69	4.83
801	NASDAQ	VUZI	Mon, Apr 25, 2016	4.72	5.00	4.72	5.00
800	NASDAQ	VUZI	Fri, Apr 22, 2016	4.88	4.90	4.31	4.72
799	NASDAQ	VUZI	Thu, Apr 21, 2016	5.10	5.10	4.85	4.92
798	NASDAQ	VUZI	Wed, Apr 20, 2016	5.11	5.17	5.05	5.08
797	NASDAQ	VUZI	Tue, Apr 19, 2016	5.30	5.30	5.07	5.18
796	NASDAQ	VUZI	Mon, Apr 18, 2016	5.40	5.63	5.16	5.17
795	NASDAQ	VUZI	Fri, Apr 15, 2016	5.51	5.70	5.30	5.30
794	NASDAQ	VUZI	Thu, Apr 14, 2016	5.13	5.28	5.09	5.23
793	NASDAQ	VUZI	Wed, Apr 13, 2016	5.13	5.29	5.13	5.15
792	NASDAQ	VUZI	Tue, Apr 12, 2016	5.35	5.35	5.16	5.23
791	NASDAQ	VUZI	Mon, Apr 11, 2016	5.12	5.39	5.05	5.33
790	NASDAQ	VUZI	Fri, Apr 8, 2016	5.27	5.27	5.02	5.10
789	NASDAQ	VUZI	Thu, Apr 7, 2016	5.50	5.52	5.21	5.26
788	NASDAQ	VUZI	Wed, Apr 6, 2016	5.55	5.57	5.35	5.51
787	NASDAQ	VUZI	Tue, Apr 5, 2016	5.63	5.63	5.63	5.55
786	NASDAQ	VUZI	Mon, Apr 4, 2016	5.52	5.68	5.42	5.63
785	NASDAQ	VUZI	Fri, Apr 1, 2016	5.30	5.52	5.30	5.45
784	NASDAQ	VUZI	Thu, Mar 31, 2016	5.24	5.59	5.20	5.85
783	NASDAQ	VUZI	Wed, Mar 30, 2016	5.96	6.05	5.75	5.85
782	NASDAQ	VUZI	Tue, Mar 29, 2016	6.09	6.23	5.89	6.08
781	NASDAQ	VUZI	Mon, Mar 28, 2016	5.90	6.10	5.82	6.10
780	NASDAQ	VUZI	Thu, Mar 24, 2016	5.71	5.71	5.60	5.82
779	NASDAQ	VUZI	Wed, Mar 23, 2016	5.52	5.84	5.47	5.70
778	NASDAQ	VUZI	Tue, Mar 22, 2016	5.41	5.62	5.36	5.52
777	NASDAQ	VUZI	Mon, Mar 21, 2016	5.52	5.56	5.36	5.49
776	NASDAQ	VUZI	Fri, Mar 18, 2016	5.51	5.64	5.37	5.59
775	NASDAQ	VUZI	Thu, Mar 17, 2016	5.80	5.94	5.45	5.46
774	NASDAQ	VUZI	Wed, Mar 16, 2016	5.82	5.93	5.76	5.80
773	NASDAQ	VUZI	Tue, Mar 15, 2016	6.21	6.21	6.21	5.75
772	NASDAQ	VUZI	Mon, Mar 14, 2016	6.20	6.53	6.20	6.21
771	NASDAQ	VUZI	Fri, Mar 11, 2016	6.02	6.02	6.02	6.17
770	NASDAQ	VUZI	Thu, Mar 10, 2016	6.30	6.30	6.30	6.02
769	NASDAQ	VUZI	Wed, Mar 9, 2016	6.23	6.84	6.05	6.12
768	NASDAQ	VUZI	Tue, Mar 8, 2016	5.93	6.27	5.60	6.03
767	NASDAQ	VUZI	Mon, Mar 7, 2016	5.89	6.03	5.73	6.03
766	NASDAQ	VUZI	Fri, Mar 4, 2016	6.07	6.25	5.98	5.99
765	NASDAQ	VUZI	Thu, Mar 3, 2016	5.76	5.76	5.76	6.05
764	NASDAQ	VUZI	Wed, Mar 2, 2016	5.74	5.80	5.61	5.74
763	NASDAQ	VUZI	Tue, Mar 1, 2016	5.70	5.82	5.53	5.68
762	NASDAQ	VUZI	Mon, Feb 29, 2016	5.50	5.80	5.50	5.54
761	NASDAQ	VUZI	Fri, Feb 26, 2016	5.46	5.55	5.42	5.54
760	NASDAQ	VUZI	Thu, Feb 25, 2016	5.37	5.44	5.10	5.42
759	NASDAQ	VUZI	Wed, Feb 24, 2016	5.43	5.59	5.10	5.37
758	NASDAQ	VUZI	Tue, Feb 23, 2016	5.85	5.89	5.36	5.49
757	NASDAQ	VUZI	Mon, Feb 22, 2016	5.77	6.12	5.65	5.84
756	NASDAQ	VUZI	Fri, Feb 19, 2016	5.52	5.73	5.51	5.66
755	NASDAQ	VUZI	Thu, Feb 18, 2016	5.76	5.76	5.35	5.50
754	NASDAQ	VUZI	Wed, Feb 17, 2016	5.56	5.75	5.56	5.70
753	NASDAQ	VUZI	Tue, Feb 16, 2016	5.41	5.55	5.27	5.55
752	NASDAQ	VUZI	Fri, Feb 12, 2016	5.30	5.54	5.07	5.20
751	NASDAQ	VUZI	Thu, Feb 11, 2016	5.24	5.33	5.10	5.18
750	NASDAQ	VUZI	Wed, Feb 10, 2016	5.15	5.54	5.15	5.36
749	NASDAQ	VUZI	Tue, Feb 9, 2016	5.15	5.32	5.10	5.14
748	NASDAQ	VUZI	Mon, Feb 8, 2016	5.45	5.45	5.15	5.16
747	NASDAQ	VUZI	Fri, Feb 5, 2016	5.70	5.72	5.46	5.60
746	NASDAQ	VUZI	Thu, Feb 4, 2016	5.43	5.77	5.40	5.71
745	NASDAQ	VUZI	Wed, Feb 3, 2016	5.15	5.55	5.15	5.44
744	NASDAQ	VUZI	Tue, Feb 2, 2016	5.10	5.29	4.94	5.14
743	NASDAQ	VUZI	Mon, Feb 1, 2016	5.79	5.79	5.04	5.19
742	NASDAQ	VUZI	Fri, Jan 29, 2016	5.44	5.75	5.44	5.71
741	NASDAQ	VUZI	Thu, Jan 28, 2016	5.80	5.80	5.40	5.48
740	NASDAQ	VUZI	Wed, Jan 27, 2016	5.52	5.99	5.40	5.68
739	NASDAQ	VUZI	Tue, Jan 26, 2016	5.25	5.60	5.20	5.56
738	NASDAQ	VUZI	Mon, Jan 25, 2016	5.38	5.39	5.04	5.25
737	NASDAQ	VUZI	Fri, Jan 22, 2016	5.60	5.77	5.21	5.38
736	NASDAQ	VUZI	Thu, Jan 21, 2016	5.23	5.82	5.04	5.58
735	NASDAQ	VUZI	Wed, Jan 20, 2016	5.06	5.29	4.85	5.23
734	NASDAQ	VUZI	Tue, Jan 19, 2016	5.02	5.40	4.91	5.17
733	NASDAQ	VUZI	Fri, Jan 15, 2016	5.12	5.20	4.95	5.00
732	NASDAQ	VUZI	Thu, Jan 14, 2016	6.00	6.01	5.02	5.28
731	NASDAQ	VUZI	Wed, Jan 13, 2016	5.46	5.61	5.06	5.20
730	NASDAQ	VUZI	Tue, Jan 12, 2016	5.28	5.38	4.60	5.34
729	NASDAQ	VUZI	Mon, Jan 11, 2016	5.85	5.89	4.92	5.04
728	NASDAQ	VUZI	Fri, Jan 8, 2016	6.34	6.39	5.60	5.78
727	NASDAQ	VUZI	Thu, Jan 7, 2016	6.33	6.86	6.02	6.19
726	NASDAQ	VUZI	Wed, Jan 6, 2016	6.15	7.12	6.15	6.89
725	NASDAQ	VUZI	Tue, Jan 5, 2016	7.90	8.01	6.05	6.12
724	NASDAQ	VUZI	Mon, Jan 4, 2016	7.32	7.85	7.11	7.81
723	NASDAQ	VUZI	Thu, Dec 31, 2015	8.49	8.51	7.50	7.59
722	NASDAQ	VUZI	Wed, Dec 30, 2015	7.34	8.56	7.19	8.51
721	NASDAQ	VUZI	Tue, Dec 29, 2015	6.68	7.29	6.62	7.19
720	NASDAQ	VUZI	Mon, Dec 28, 2015	6.53	6.67	6.45	6.59
719	NASDAQ	VUZI	Thu, Dec 24, 2015	6.60	6.60	6.35	6.50
718	NASDAQ	VUZI	Wed, Dec 23, 2015	6.60	6.63	6.45	6.48
717	NASDAQ	VUZI	Tue, Dec 22, 2015	6.58	6.63	6.33	6.52
716	NASDAQ	VUZI	Mon, Dec 21, 2015	6.45	6.53	6.16	6.52
715	NASDAQ	VUZI	Fri, Dec 18, 2015	6.17	6.54	6.01	6.32
714	NASDAQ	VUZI	Thu, Dec 17, 2015	6.20	6.35	6.04	6.26
713	NASDAQ	VUZI	Wed, Dec 16, 2015	6.23	6.29	6.09	6.26
712	NASDAQ	VUZI	Tue, Dec 15, 2015	6.25	6.45	6.15	6.18
711	NASDAQ	VUZI	Mon, Dec 14, 2015	6.05	6.05	6.05	6.05
710	NASDAQ	VUZI	Fri, Dec 11, 2015	6.25	6.45	6.05	6.05
709	NASDAQ	VUZI	Thu, Dec 10, 2015	6.74	6.89	6.29	6.30
708	NASDAQ	VUZI	Wed, Dec 9, 2015	6.60	7.00	6.30	6.54
707	NASDAQ	VUZI	Tue, Dec 8, 2015	6.28	6.68	6.23	6.43
706	NASDAQ	VUZI	Mon, Dec 7, 2015	6.29	6.69	6.16	6.40
705	NASDAQ	VUZI	Fri, Dec 4, 2015	6.30	6.34	6.05	6.26
704	NASDAQ	VUZI	Thu, Dec 3, 2015	6.60	6.70	6.15	6.34
703	NASDAQ	VUZI	Wed, Dec 2, 2015	6.25	6.84	6.21	6.63
702	NASDAQ	VUZI	Tue, Dec 1, 2015	6.00	6.24	5.96	6.21
701	NASDAQ	VUZI	Mon, Nov 30, 2015	5.97	6.20	5.83	6.01
700	NASDAQ	VUZI	Fri, Nov 27, 2015	5.75	5.95	5.67	5.89
699	NASDAQ	VUZI	Wed, Nov 25, 2015	6.08	6.14	5.76	5.83
698	NASDAQ	VUZI	Tue, Nov 24, 2015	5.91	6.14	5.70	6.05
697	NASDAQ	VUZI	Mon, Nov 23, 2015	6.16	6.25	5.79	6.00
696	NASDAQ	VUZI	Fri, Nov 20, 2015	6.22	6.25	5.90	6.13
695	NASDAQ	VUZI	Thu, Nov 19, 2015	5.99	6.30	5.65	6.16
694	NASDAQ	VUZI	Wed, Nov 18, 2015	5.58	5.99	5.23	5.93
693	NASDAQ	VUZI	Tue, Nov 17, 2015	4.87	5.51	4.81	5.50
692	NASDAQ	VUZI	Mon, Nov 16, 2015	4.83	5.07	4.77	4.90
691	NASDAQ	VUZI	Fri, Nov 13, 2015	5.17	5.20	4.85	4.87
690	NASDAQ	VUZI	Thu, Nov 12, 2015	4.92	5.09	4.82	4.93
689	NASDAQ	VUZI	Wed, Nov 11, 2015	4.54	4.97	4.54	4.90
688	NASDAQ	VUZI	Tue, Nov 10, 2015	4.71	4.76	4.50	4.54
687	NASDAQ	VUZI	Mon, Nov 9, 2015	5.07	5.07	4.65	4.73
686	NASDAQ	VUZI	Fri, Nov 6, 2015	4.90	5.17	4.85	5.08
685	NASDAQ	VUZI	Thu, Nov 5, 2015	5.06	5.06	4.92	4.96
684	NASDAQ	VUZI	Wed, Nov 4, 2015	5.00	5.10	4.99	5.06
683	NASDAQ	VUZI	Tue, Nov 3, 2015	5.10	5.12	5.01	5.01
682	NASDAQ	VUZI	Mon, Nov 2, 2015	5.04	5.15	4.90	5.12
681	NASDAQ	VUZI	Fri, Oct 30, 2015	5.03	5.15	5.03	5.07
680	NASDAQ	VUZI	Thu, Oct 29, 2015	5.22	5.30	5.01	5.11
679	NASDAQ	VUZI	Wed, Oct 28, 2015	4.93	5.20	4.83	5.18
678	NASDAQ	VUZI	Tue, Oct 27, 2015	4.91	4.97	4.85	4.88
677	NASDAQ	VUZI	Mon, Oct 26, 2015	4.95	5.07	4.82	4.93
676	NASDAQ	VUZI	Fri, Oct 23, 2015	4.82	4.95	4.70	4.93
675	NASDAQ	VUZI	Thu, Oct 22, 2015	4.85	4.93	4.68	4.79
674	NASDAQ	VUZI	Wed, Oct 21, 2015	4.81	4.89	4.75	4.77
673	NASDAQ	VUZI	Tue, Oct 20, 2015	5.01	5.03	4.76	4.84
672	NASDAQ	VUZI	Mon, Oct 19, 2015	5.05	5.24	4.94	5.06
671	NASDAQ	VUZI	Fri, Oct 16, 2015	5.31	5.31	4.92	5.20
670	NASDAQ	VUZI	Thu, Oct 15, 2015	5.00	5.25	4.96	5.21
669	NASDAQ	VUZI	Wed, Oct 14, 2015	5.19	5.19	4.98	5.00
668	NASDAQ	VUZI	Tue, Oct 13, 2015	5.10	5.25	5.01	5.21
667	NASDAQ	VUZI	Mon, Oct 12, 2015	5.36	5.36	5.10	5.15
666	NASDAQ	VUZI	Fri, Oct 9, 2015	5.35	5.35	5.16	5.30
665	NASDAQ	VUZI	Thu, Oct 8, 2015	5.50	5.55	5.12	5.35
664	NASDAQ	VUZI	Wed, Oct 7, 2015	5.40	5.47	5.25	5.33
663	NASDAQ	VUZI	Tue, Oct 6, 2015	4.96	5.33	4.93	5.23
662	NASDAQ	VUZI	Mon, Oct 5, 2015	4.64	4.99	4.58	4.92
661	NASDAQ	VUZI	Fri, Oct 2, 2015	4.54	4.67	4.43	4.59
660	NASDAQ	VUZI	Thu, Oct 1, 2015	4.74	4.81	4.41	4.56
659	NASDAQ	VUZI	Wed, Sep 30, 2015	4.55	4.85	4.51	4.68
658	NASDAQ	VUZI	Tue, Sep 29, 2015	4.86	5.09	4.42	4.44
657	NASDAQ	VUZI	Mon, Sep 28, 2015	5.35	5.35	4.81	4.94
656	NASDAQ	VUZI	Fri, Sep 25, 2015	5.25	5.33	4.69	5.16
655	NASDAQ	VUZI	Thu, Sep 24, 2015	4.78	5.24	4.76	5.23
654	NASDAQ	VUZI	Wed, Sep 23, 2015	4.82	4.95	4.72	4.78
653	NASDAQ	VUZI	Tue, Sep 22, 2015	4.88	5.09	4.75	4.78
652	NASDAQ	VUZI	Mon, Sep 21, 2015	5.10	5.27	4.86	4.88
651	NASDAQ	VUZI	Fri, Sep 18, 2015	4.91	5.15	4.72	5.15
650	NASDAQ	VUZI	Thu, Sep 17, 2015	4.95	5.01	4.90	4.91
649	NASDAQ	VUZI	Wed, Sep 16, 2015	4.95	5.07	4.82	4.98
648	NASDAQ	VUZI	Tue, Sep 15, 2015	4.73	5.03	4.66	4.90
647	NASDAQ	VUZI	Mon, Sep 14, 2015	5.18	5.45	4.65	4.77
646	NASDAQ	VUZI	Fri, Sep 11, 2015	5.02	5.35	5.02	5.12
645	NASDAQ	VUZI	Thu, Sep 10, 2015	5.10	5.58	4.68	5.00
644	NASDAQ	VUZI	Wed, Sep 9, 2015	4.80	5.00	4.67	4.94
643	NASDAQ	VUZI	Tue, Sep 8, 2015	4.75	5.00	4.46	4.56
642	NASDAQ	VUZI	Fri, Sep 4, 2015	4.16	4.26	4.02	4.16
641	NASDAQ	VUZI	Thu, Sep 3, 2015	4.18	4.20	4.10	4.12
640	NASDAQ	VUZI	Wed, Sep 2, 2015	4.06	4.20	4.00	4.10
639	NASDAQ	VUZI	Tue, Sep 1, 2015	4.08	4.19	3.95	4.02
638	NASDAQ	VUZI	Mon, Aug 31, 2015	3.97	4.14	3.96	4.11
637	NASDAQ	VUZI	Fri, Aug 28, 2015	4.00	4.22	3.97	3.98
636	NASDAQ	VUZI	Thu, Aug 27, 2015	4.06	4.15	3.95	3.99
635	NASDAQ	VUZI	Wed, Aug 26, 2015	4.27	4.27	3.97	3.99
634	NASDAQ	VUZI	Tue, Aug 25, 2015	4.24	4.50	4.14	4.25
633	NASDAQ	VUZI	Mon, Aug 24, 2015	3.61	4.17	3.61	4.01
632	NASDAQ	VUZI	Fri, Aug 21, 2015	4.05	4.10	3.92	4.06
631	NASDAQ	VUZI	Thu, Aug 20, 2015	4.36	4.37	4.01	4.07
630	NASDAQ	VUZI	Wed, Aug 19, 2015	4.51	4.63	4.25	4.40
629	NASDAQ	VUZI	Tue, Aug 18, 2015	4.50	4.60	4.41	4.49
628	NASDAQ	VUZI	Mon, Aug 17, 2015	4.00	5.00	4.00	4.46
627	NASDAQ	VUZI	Fri, Aug 14, 2015	4.16	4.33	3.61	4.11
626	NASDAQ	VUZI	Thu, Aug 13, 2015	4.22	4.55	4.22	4.40
625	NASDAQ	VUZI	Wed, Aug 12, 2015	4.34	4.60	4.24	4.41
624	NASDAQ	VUZI	Tue, Aug 11, 2015	4.75	4.75	4.50	4.50
623	NASDAQ	VUZI	Mon, Aug 10, 2015	4.59	4.98	4.59	4.68
622	NASDAQ	VUZI	Fri, Aug 7, 2015	4.71	4.79	4.55	4.55
621	NASDAQ	VUZI	Thu, Aug 6, 2015	4.96	5.05	4.65	4.77
620	NASDAQ	VUZI	Wed, Aug 5, 2015	5.03	5.43	5.00	5.05
619	NASDAQ	VUZI	Tue, Aug 4, 2015	5.40	5.42	4.95	5.02
618	NASDAQ	VUZI	Mon, Aug 3, 2015	5.44	5.65	5.17	5.38
617	NASDAQ	VUZI	Fri, Jul 31, 2015	5.65	5.72	5.43	5.47
616	NASDAQ	VUZI	Thu, Jul 30, 2015	5.56	5.74	5.50	5.71
615	NASDAQ	VUZI	Wed, Jul 29, 2015	5.66	5.82	5.51	5.55
614	NASDAQ	VUZI	Tue, Jul 28, 2015	5.50	5.80	5.47	5.62
613	NASDAQ	VUZI	Mon, Jul 27, 2015	5.64	5.75	5.41	5.47
612	NASDAQ	VUZI	Fri, Jul 24, 2015	5.99	6.10	5.65	5.70
611	NASDAQ	VUZI	Thu, Jul 23, 2015	6.10	6.14	5.99	6.00
610	NASDAQ	VUZI	Wed, Jul 22, 2015	6.11	6.25	6.10	6.13
609	NASDAQ	VUZI	Tue, Jul 21, 2015	6.07	6.28	6.07	6.17
608	NASDAQ	VUZI	Mon, Jul 20, 2015	6.22	6.32	6.07	6.14
607	NASDAQ	VUZI	Fri, Jul 17, 2015	6.40	6.44	6.06	6.20
606	NASDAQ	VUZI	Thu, Jul 16, 2015	6.47	6.61	6.38	6.40
605	NASDAQ	VUZI	Wed, Jul 15, 2015	6.32	6.64	6.31	6.49
604	NASDAQ	VUZI	Tue, Jul 14, 2015	6.25	6.39	6.25	6.32
603	NASDAQ	VUZI	Mon, Jul 13, 2015	6.28	6.48	6.25	6.34
602	NASDAQ	VUZI	Fri, Jul 10, 2015	6.29	6.49	6.10	6.32
601	NASDAQ	VUZI	Thu, Jul 9, 2015	6.40	6.49	5.94	6.26
600	NASDAQ	VUZI	Wed, Jul 8, 2015	6.68	6.68	6.27	6.34
599	NASDAQ	VUZI	Tue, Jul 7, 2015	6.81	6.98	6.60	6.67
598	NASDAQ	VUZI	Mon, Jul 6, 2015	6.75	6.85	6.41	6.84
597	NASDAQ	VUZI	Thu, Jul 2, 2015	6.49	6.64	6.15	6.63
596	NASDAQ	VUZI	Wed, Jul 1, 2015	6.19	6.45	6.11	6.40
595	NASDAQ	VUZI	Tue, Jun 30, 2015	6.17	6.44	5.93	5.99
594	NASDAQ	VUZI	Mon, Jun 29, 2015	6.55	6.68	6.27	6.28
593	NASDAQ	VUZI	Fri, Jun 26, 2015	6.70	6.99	6.12	6.94
592	NASDAQ	VUZI	Thu, Jun 25, 2015	6.90	7.09	6.79	6.88
591	NASDAQ	VUZI	Wed, Jun 24, 2015	7.14	7.14	6.67	6.83
590	NASDAQ	VUZI	Tue, Jun 23, 2015	6.80	7.34	6.80	7.12
589	NASDAQ	VUZI	Mon, Jun 22, 2015	7.30	7.60	6.75	6.83
588	NASDAQ	VUZI	Fri, Jun 19, 2015	6.37	7.13	6.28	7.07
587	NASDAQ	VUZI	Thu, Jun 18, 2015	6.50	6.50	6.26	6.26
586	NASDAQ	VUZI	Wed, Jun 17, 2015	6.55	6.55	6.30	6.47
585	NASDAQ	VUZI	Tue, Jun 16, 2015	6.66	6.66	6.46	6.55
584	NASDAQ	VUZI	Mon, Jun 15, 2015	6.04	6.67	6.04	6.67
583	NASDAQ	VUZI	Fri, Jun 12, 2015	6.18	6.25	6.03	6.21
582	NASDAQ	VUZI	Thu, Jun 11, 2015	6.20	6.30	6.10	6.26
581	NASDAQ	VUZI	Wed, Jun 10, 2015	6.19	6.21	6.00	6.18
580	NASDAQ	VUZI	Tue, Jun 9, 2015	6.05	6.23	6.05	6.12
579	NASDAQ	VUZI	Mon, Jun 8, 2015	6.19	6.29	5.99	6.09
578	NASDAQ	VUZI	Fri, Jun 5, 2015	6.16	6.29	5.90	6.25
577	NASDAQ	VUZI	Thu, Jun 4, 2015	5.87	6.25	5.80	6.21
576	NASDAQ	VUZI	Wed, Jun 3, 2015	6.00	6.10	5.86	5.93
575	NASDAQ	VUZI	Tue, Jun 2, 2015	6.00	6.16	5.95	6.00
574	NASDAQ	VUZI	Mon, Jun 1, 2015	6.02	6.09	5.75	6.05
573	NASDAQ	VUZI	Fri, May 29, 2015	6.00	6.38	5.72	6.01
572	NASDAQ	VUZI	Thu, May 28, 2015	5.85	5.94	5.59	5.92
571	NASDAQ	VUZI	Wed, May 27, 2015	5.73	5.95	5.59	5.85
570	NASDAQ	VUZI	Tue, May 26, 2015	5.60	5.75	5.48	5.74
569	NASDAQ	VUZI	Fri, May 22, 2015	5.70	5.82	5.56	5.60
568	NASDAQ	VUZI	Thu, May 21, 2015	5.82	5.90	5.58	5.69
567	NASDAQ	VUZI	Wed, May 20, 2015	5.90	6.05	5.81	5.89
566	NASDAQ	VUZI	Tue, May 19, 2015	5.70	6.00	5.60	5.83
565	NASDAQ	VUZI	Mon, May 18, 2015	5.62	5.84	5.58	5.80
564	NASDAQ	VUZI	Fri, May 15, 2015	5.49	5.71	5.48	5.58
563	NASDAQ	VUZI	Thu, May 14, 2015	5.66	5.88	5.41	5.50
562	NASDAQ	VUZI	Wed, May 13, 2015	6.30	6.30	5.62	5.79
561	NASDAQ	VUZI	Tue, May 12, 2015	6.16	6.35	6.05	6.18
560	NASDAQ	VUZI	Mon, May 11, 2015	6.02	6.35	5.91	6.30
559	NASDAQ	VUZI	Fri, May 8, 2015	5.94	6.11	5.84	5.98
558	NASDAQ	VUZI	Thu, May 7, 2015	5.82	6.05	5.80	5.99
557	NASDAQ	VUZI	Wed, May 6, 2015	6.18	6.21	5.80	5.80
556	NASDAQ	VUZI	Tue, May 5, 2015	6.37	6.37	6.10	6.19
555	NASDAQ	VUZI	Mon, May 4, 2015	6.32	6.39	6.18	6.35
554	NASDAQ	VUZI	Fri, May 1, 2015	6.43	6.43	6.04	6.27
553	NASDAQ	VUZI	Thu, Apr 30, 2015	6.38	6.49	6.20	6.40
552	NASDAQ	VUZI	Wed, Apr 29, 2015	6.43	6.52	6.38	6.42
551	NASDAQ	VUZI	Tue, Apr 28, 2015	6.47	6.57	6.20	6.42
550	NASDAQ	VUZI	Mon, Apr 27, 2015	6.27	6.52	6.25	6.43
549	NASDAQ	VUZI	Fri, Apr 24, 2015	6.21	6.31	6.20	6.23
548	NASDAQ	VUZI	Thu, Apr 23, 2015	6.25	6.42	6.20	6.21
547	NASDAQ	VUZI	Wed, Apr 22, 2015	6.08	6.50	5.75	6.21
546	NASDAQ	VUZI	Tue, Apr 21, 2015	6.03	6.19	5.60	6.17
545	NASDAQ	VUZI	Mon, Apr 20, 2015	6.29	6.49	5.89	5.99
544	NASDAQ	VUZI	Fri, Apr 17, 2015	6.40	6.41	6.25	6.36
543	NASDAQ	VUZI	Thu, Apr 16, 2015	6.46	6.46	6.25	6.28
542	NASDAQ	VUZI	Wed, Apr 15, 2015	6.35	6.58	6.16	6.35
541	NASDAQ	VUZI	Tue, Apr 14, 2015	6.62	6.63	6.26	6.29
540	NASDAQ	VUZI	Mon, Apr 13, 2015	6.49	6.75	6.18	6.53
539	NASDAQ	VUZI	Fri, Apr 10, 2015	5.80	6.97	5.70	6.74
538	NASDAQ	VUZI	Thu, Apr 9, 2015	5.70	5.79	5.58	5.71
537	NASDAQ	VUZI	Wed, Apr 8, 2015	5.57	5.78	5.55	5.55
536	NASDAQ	VUZI	Tue, Apr 7, 2015	5.89	5.89	5.40	5.61
535	NASDAQ	VUZI	Mon, Apr 6, 2015	5.85	5.94	5.54	5.85
534	NASDAQ	VUZI	Thu, Apr 2, 2015	5.73	5.99	5.62	5.76
533	NASDAQ	VUZI	Wed, Apr 1, 2015	5.45	5.70	5.00	5.62
532	NASDAQ	VUZI	Tue, Mar 31, 2015	5.83	5.85	5.50	5.58
531	NASDAQ	VUZI	Mon, Mar 30, 2015	5.55	5.84	5.47	5.81
530	NASDAQ	VUZI	Fri, Mar 27, 2015	5.66	5.90	5.40	5.46
529	NASDAQ	VUZI	Thu, Mar 26, 2015	5.75	5.98	5.20	5.62
528	NASDAQ	VUZI	Wed, Mar 25, 2015	5.99	5.99	5.60	5.75
527	NASDAQ	VUZI	Tue, Mar 24, 2015	6.13	6.17	5.99	6.06
526	NASDAQ	VUZI	Mon, Mar 23, 2015	5.92	6.15	5.92	6.11
525	NASDAQ	VUZI	Fri, Mar 20, 2015	6.02	6.15	5.91	5.91
524	NASDAQ	VUZI	Thu, Mar 19, 2015	6.23	6.34	5.82	5.96
523	NASDAQ	VUZI	Wed, Mar 18, 2015	5.89	6.30	5.89	6.19
522	NASDAQ	VUZI	Tue, Mar 17, 2015	6.64	6.64	5.82	5.89
521	NASDAQ	VUZI	Mon, Mar 16, 2015	6.37	6.50	6.22	6.47
520	NASDAQ	VUZI	Fri, Mar 13, 2015	6.23	6.40	6.21	6.31
519	NASDAQ	VUZI	Thu, Mar 12, 2015	6.00	6.30	6.00	6.20
518	NASDAQ	VUZI	Wed, Mar 11, 2015	6.15	6.24	6.00	6.01
517	NASDAQ	VUZI	Tue, Mar 10, 2015	6.01	6.40	6.00	6.10
516	NASDAQ	VUZI	Mon, Mar 9, 2015	5.86	6.19	5.86	6.01
515	NASDAQ	VUZI	Fri, Mar 6, 2015	6.20	6.20	5.92	5.95
514	NASDAQ	VUZI	Thu, Mar 5, 2015	6.32	6.49	6.00	6.00
513	NASDAQ	VUZI	Wed, Mar 4, 2015	6.50	6.50	6.10	6.38
512	NASDAQ	VUZI	Tue, Mar 3, 2015	5.82	6.31	5.80	5.93
511	NASDAQ	VUZI	Mon, Mar 2, 2015	6.33	6.64	5.98	6.05
510	NASDAQ	VUZI	Fri, Feb 27, 2015	5.85	6.38	5.85	6.33
509	NASDAQ	VUZI	Thu, Feb 26, 2015	5.93	6.13	5.68	5.89
508	NASDAQ	VUZI	Wed, Feb 25, 2015	6.00	6.08	5.30	5.90
507	NASDAQ	VUZI	Tue, Feb 24, 2015	6.50	6.55	6.00	6.02
506	NASDAQ	VUZI	Mon, Feb 23, 2015	6.85	7.03	6.50	6.51
505	NASDAQ	VUZI	Fri, Feb 20, 2015	7.00	7.44	6.80	6.80
504	NASDAQ	VUZI	Thu, Feb 19, 2015	7.10	7.31	6.95	7.05
503	NASDAQ	VUZI	Wed, Feb 18, 2015	7.11	7.18	6.75	7.00
502	NASDAQ	VUZI	Tue, Feb 17, 2015	6.80	7.10	6.70	7.01
501	NASDAQ	VUZI	Fri, Feb 13, 2015	6.85	6.95	6.64	6.72
500	NASDAQ	VUZI	Thu, Feb 12, 2015	6.82	6.90	6.73	6.80
499	NASDAQ	VUZI	Wed, Feb 11, 2015	6.85	6.99	6.73	6.81
498	NASDAQ	VUZI	Tue, Feb 10, 2015	6.95	6.95	6.68	6.83
497	NASDAQ	VUZI	Mon, Feb 9, 2015	6.79	7.00	6.64	6.89
496	NASDAQ	VUZI	Fri, Feb 6, 2015	6.60	6.85	6.55	6.70
495	NASDAQ	VUZI	Thu, Feb 5, 2015	6.71	6.77	6.55	6.63
494	NASDAQ	VUZI	Wed, Feb 4, 2015	7.00	7.06	6.60	6.78
493	NASDAQ	VUZI	Tue, Feb 3, 2015	7.08	7.21	6.54	6.95
492	NASDAQ	VUZI	Mon, Feb 2, 2015	7.19	7.19	6.95	7.09
491	NASDAQ	VUZI	Fri, Jan 30, 2015	7.05	7.05	6.54	7.00
490	NASDAQ	VUZI	Thu, Jan 29, 2015	6.50	6.80	6.25	6.77
489	NASDAQ	VUZI	Wed, Jan 28, 2015	7.50	7.55	6.20	6.50
488	NASDAQ	VUZI	Tue, Jan 27, 2015	7.25	7.45	6.96	7.20
487	NASDAQ	VUZI	Mon, Jan 26, 2015	6.76	7.04	6.30	7.00
486	NASDAQ	VUZI	Fri, Jan 23, 2015	5.96	6.26	5.94	6.10
485	NASDAQ	VUZI	Thu, Jan 22, 2015	6.21	6.35	5.80	5.90
484	NASDAQ	VUZI	Wed, Jan 21, 2015	6.40	6.59	6.15	6.30
483	NASDAQ	VUZI	Tue, Jan 20, 2015	5.93	6.43	5.90	6.40
482	NASDAQ	VUZI	Fri, Jan 16, 2015	5.30	5.84	5.19	5.84
481	NASDAQ	VUZI	Thu, Jan 15, 2015	5.50	5.57	5.15	5.25
480	NASDAQ	VUZI	Wed, Jan 14, 2015	5.99	5.99	5.36	5.56
479	NASDAQ	VUZI	Tue, Jan 13, 2015	5.92	6.15	5.86	5.93
478	NASDAQ	VUZI	Mon, Jan 12, 2015	5.93	5.93	5.80	5.90
477	NASDAQ	VUZI	Fri, Jan 9, 2015	5.80	5.97	5.72	5.91
476	NASDAQ	VUZI	Thu, Jan 8, 2015	5.55	5.91	5.30	5.71
475	NASDAQ	VUZI	Wed, Jan 7, 2015	5.80	5.85	5.40	5.55
474	NASDAQ	VUZI	Tue, Jan 6, 2015	5.78	6.02	5.61	5.78
473	NASDAQ	VUZI	Mon, Jan 5, 2015	5.88	6.34	3.53	5.46
472	NASDAQ	VUZI	Fri, Jan 2, 2015	4.21	4.21	3.85	4.21
471	NASDAQ	VUZI	Wed, Dec 31, 2014	4.40	4.75	4.15	4.36
470	NASDAQ	VUZI	Tue, Dec 30, 2014	3.91	4.40	3.83	4.40
469	NASDAQ	VUZI	Mon, Dec 29, 2014	3.60	3.98	3.60	3.97
468	NASDAQ	VUZI	Fri, Dec 26, 2014	3.69	3.77	3.58	3.77
467	NASDAQ	VUZI	Wed, Dec 24, 2014	3.63	3.70	3.57	3.70
466	NASDAQ	VUZI	Tue, Dec 23, 2014	3.75	3.77	3.51	3.63
465	NASDAQ	VUZI	Mon, Dec 22, 2014	3.70	3.77	3.70	3.74
464	NASDAQ	VUZI	Fri, Dec 19, 2014	3.47	3.75	3.47	3.66
463	NASDAQ	VUZI	Thu, Dec 18, 2014	3.20	3.45	3.20	3.44
462	NASDAQ	VUZI	Wed, Dec 17, 2014	3.14	3.36	3.05	3.18
461	NASDAQ	VUZI	Tue, Dec 16, 2014	3.29	3.29	3.05	3.10
460	NASDAQ	VUZI	Mon, Dec 15, 2014	3.37	3.42	3.28	3.28
459	NASDAQ	VUZI	Fri, Dec 12, 2014	3.33	3.38	3.23	3.35
458	NASDAQ	VUZI	Thu, Dec 11, 2014	3.40	3.40	3.26	3.37
457	NASDAQ	VUZI	Wed, Dec 10, 2014	3.42	3.48	3.35	3.43
456	NASDAQ	VUZI	Tue, Dec 9, 2014	3.36	3.50	3.36	3.41
455	NASDAQ	VUZI	Mon, Dec 8, 2014	3.47	3.65	3.45	3.50
454	NASDAQ	VUZI	Fri, Dec 5, 2014	3.49	3.51	3.46	3.47
453	NASDAQ	VUZI	Thu, Dec 4, 2014	3.54	3.55	3.49	3.50
452	NASDAQ	VUZI	Wed, Dec 3, 2014	3.50	3.60	3.49	3.50
451	NASDAQ	VUZI	Tue, Dec 2, 2014	3.50	3.60	3.45	3.50
450	NASDAQ	VUZI	Mon, Dec 1, 2014	3.43	3.52	3.33	3.45
449	NASDAQ	VUZI	Fri, Nov 28, 2014	3.57	3.60	3.40	3.44
448	NASDAQ	VUZI	Wed, Nov 26, 2014	3.61	3.76	3.42	3.52
447	NASDAQ	VUZI	Tue, Nov 25, 2014	3.49	3.70	3.45	3.61
446	NASDAQ	VUZI	Mon, Nov 24, 2014	3.40	3.50	3.37	3.50
445	NASDAQ	VUZI	Fri, Nov 21, 2014	3.49	3.49	3.36	3.44
444	NASDAQ	VUZI	Thu, Nov 20, 2014	3.58	3.58	3.43	3.43
443	NASDAQ	VUZI	Wed, Nov 19, 2014	3.58	3.58	3.50	3.57
442	NASDAQ	VUZI	Tue, Nov 18, 2014	3.52	3.74	3.52	3.56
441	NASDAQ	VUZI	Mon, Nov 17, 2014	4.03	4.06	3.50	3.50
440	NASDAQ	VUZI	Fri, Nov 14, 2014	4.00	4.03	3.90	4.03
439	NASDAQ	VUZI	Thu, Nov 13, 2014	4.04	4.15	4.02	4.03
438	NASDAQ	VUZI	Wed, Nov 12, 2014	3.77	4.03	3.75	3.95
437	NASDAQ	VUZI	Tue, Nov 11, 2014	3.47	3.79	3.46	3.70
436	NASDAQ	VUZI	Mon, Nov 10, 2014	3.49	3.53	3.41	3.47
435	NASDAQ	VUZI	Fri, Nov 7, 2014	3.60	3.60	3.41	3.45
434	NASDAQ	VUZI	Thu, Nov 6, 2014	3.70	3.78	3.50	3.58
433	NASDAQ	VUZI	Wed, Nov 5, 2014	3.52	3.65	3.49	3.63
432	NASDAQ	VUZI	Tue, Nov 4, 2014	3.24	3.50	3.20	3.45
431	NASDAQ	VUZI	Mon, Nov 3, 2014	3.18	3.25	3.18	3.24
430	NASDAQ	VUZI	Fri, Oct 31, 2014	3.19	3.20	3.07	3.19
429	NASDAQ	VUZI	Thu, Oct 30, 2014	3.25	3.29	3.18	3.20
428	NASDAQ	VUZI	Wed, Oct 29, 2014	3.36	3.38	3.28	3.34
427	NASDAQ	VUZI	Tue, Oct 28, 2014	3.40	3.49	3.35	3.40
426	NASDAQ	VUZI	Mon, Oct 27, 2014	3.42	3.43	3.29	3.35
425	NASDAQ	VUZI	Fri, Oct 24, 2014	3.18	3.36	3.12	3.30
424	NASDAQ	VUZI	Thu, Oct 23, 2014	3.05	3.20	3.05	3.14
423	NASDAQ	VUZI	Wed, Oct 22, 2014	3.01	3.10	3.00	3.00
422	NASDAQ	VUZI	Tue, Oct 21, 2014	2.90	3.05	2.90	3.02
421	NASDAQ	VUZI	Mon, Oct 20, 2014	3.00	3.00	2.80	2.90
420	NASDAQ	VUZI	Fri, Oct 17, 2014	2.73	3.18	2.73	3.00
419	NASDAQ	VUZI	Thu, Oct 16, 2014	2.74	2.74	2.65	2.74
418	NASDAQ	VUZI	Wed, Oct 15, 2014	2.75	2.79	2.65	2.75
417	NASDAQ	VUZI	Tue, Oct 14, 2014	2.79	2.79	2.70	2.75
416	NASDAQ	VUZI	Mon, Oct 13, 2014	2.93	2.94	2.78	2.78
415	NASDAQ	VUZI	Fri, Oct 10, 2014	2.95	2.97	2.90	2.95
414	NASDAQ	VUZI	Thu, Oct 9, 2014	2.96	2.96	2.90	2.93
413	NASDAQ	VUZI	Wed, Oct 8, 2014	3.01	3.01	2.90	2.93
412	NASDAQ	VUZI	Tue, Oct 7, 2014	3.18	3.18	3.00	3.04
411	NASDAQ	VUZI	Mon, Oct 6, 2014	3.17	3.25	3.16	3.16
410	NASDAQ	VUZI	Fri, Oct 3, 2014	3.00	3.17	2.98	3.15
409	NASDAQ	VUZI	Thu, Oct 2, 2014	2.93	3.00	2.86	3.00
408	NASDAQ	VUZI	Wed, Oct 1, 2014	2.99	3.00	2.80	2.92
407	NASDAQ	VUZI	Tue, Sep 30, 2014	3.04	3.06	2.95	3.00
406	NASDAQ	VUZI	Mon, Sep 29, 2014	3.01	3.06	3.01	3.04
405	NASDAQ	VUZI	Fri, Sep 26, 2014	3.15	3.18	3.01	3.07
404	NASDAQ	VUZI	Thu, Sep 25, 2014	3.32	3.38	3.18	3.20
403	NASDAQ	VUZI	Wed, Sep 24, 2014	3.37	3.37	3.14	3.32
402	NASDAQ	VUZI	Tue, Sep 23, 2014	3.43	3.43	3.23	3.33
401	NASDAQ	VUZI	Mon, Sep 22, 2014	3.41	3.45	3.37	3.43
400	NASDAQ	VUZI	Fri, Sep 19, 2014	3.61	3.61	3.37	3.41
399	NASDAQ	VUZI	Thu, Sep 18, 2014	3.69	3.77	3.54	3.59
398	NASDAQ	VUZI	Wed, Sep 17, 2014	3.58	3.69	3.53	3.69
397	NASDAQ	VUZI	Tue, Sep 16, 2014	3.59	3.66	3.55	3.58
396	NASDAQ	VUZI	Mon, Sep 15, 2014	3.73	3.73	3.47	3.52
395	NASDAQ	VUZI	Fri, Sep 12, 2014	3.90	4.14	3.50	3.79
394	NASDAQ	VUZI	Thu, Sep 11, 2014	3.65	3.95	3.61	3.90
393	NASDAQ	VUZI	Wed, Sep 10, 2014	3.43	3.61	3.34	3.59
392	NASDAQ	VUZI	Tue, Sep 9, 2014	3.32	3.40	3.27	3.35
391	NASDAQ	VUZI	Mon, Sep 8, 2014	3.18	3.29	3.18	3.22
390	NASDAQ	VUZI	Fri, Sep 5, 2014	3.20	3.21	3.12	3.17
389	NASDAQ	VUZI	Thu, Sep 4, 2014	3.07	3.33	3.07	3.12
388	NASDAQ	VUZI	Wed, Sep 3, 2014	3.05	3.08	3.00	3.06
387	NASDAQ	VUZI	Tue, Sep 2, 2014	3.00	3.06	2.91	3.05
386	NASDAQ	VUZI	Fri, Aug 29, 2014	2.90	2.95	2.89	2.95
385	NASDAQ	VUZI	Thu, Aug 28, 2014	2.93	2.96	2.86	2.90
384	NASDAQ	VUZI	Wed, Aug 27, 2014	2.99	3.10	2.86	2.90
383	NASDAQ	VUZI	Tue, Aug 26, 2014	2.85	3.05	2.85	2.98
382	NASDAQ	VUZI	Mon, Aug 25, 2014	2.85	2.88	2.78	2.80
381	NASDAQ	VUZI	Fri, Aug 22, 2014	2.82	2.85	2.80	2.85
380	NASDAQ	VUZI	Thu, Aug 21, 2014	2.79	2.84	2.75	2.79
379	NASDAQ	VUZI	Wed, Aug 20, 2014	2.78	2.80	2.75	2.79
378	NASDAQ	VUZI	Tue, Aug 19, 2014	2.85	2.85	2.75	2.79
377	NASDAQ	VUZI	Mon, Aug 18, 2014	2.68	2.82	2.66	2.70
376	NASDAQ	VUZI	Fri, Aug 15, 2014	2.74	2.75	2.68	2.68
375	NASDAQ	VUZI	Thu, Aug 14, 2014	2.70	2.75	2.69	2.70
374	NASDAQ	VUZI	Wed, Aug 13, 2014	2.73	2.73	2.70	2.70
373	NASDAQ	VUZI	Tue, Aug 12, 2014	2.74	2.74	2.66	2.71
372	NASDAQ	VUZI	Mon, Aug 11, 2014	2.75	2.75	2.61	2.74
371	NASDAQ	VUZI	Fri, Aug 8, 2014	2.71	2.75	2.61	2.73
370	NASDAQ	VUZI	Thu, Aug 7, 2014	2.71	2.79	2.67	2.72
369	NASDAQ	VUZI	Wed, Aug 6, 2014	2.69	2.99	2.68	2.71
368	NASDAQ	VUZI	Tue, Aug 5, 2014	2.60	2.70	2.57	2.68
367	NASDAQ	VUZI	Mon, Aug 4, 2014	2.75	2.75	2.60	2.67
366	NASDAQ	VUZI	Fri, Aug 1, 2014	2.65	2.77	2.65	2.67
365	NASDAQ	VUZI	Thu, Jul 31, 2014	2.75	2.90	2.64	2.80
364	NASDAQ	VUZI	Wed, Jul 30, 2014	2.77	2.80	2.67	2.71
363	NASDAQ	VUZI	Tue, Jul 29, 2014	2.77	2.84	2.75	2.80
362	NASDAQ	VUZI	Mon, Jul 28, 2014	2.89	2.89	2.47	2.71
361	NASDAQ	VUZI	Fri, Jul 25, 2014	3.12	3.12	2.73	2.84
360	NASDAQ	VUZI	Thu, Jul 24, 2014	3.14	3.39	2.82	2.94
359	NASDAQ	VUZI	Wed, Jul 23, 2014	2.70	2.70	2.62	2.62
358	NASDAQ	VUZI	Tue, Jul 22, 2014	2.58	2.70	2.58	2.70
357	NASDAQ	VUZI	Mon, Jul 21, 2014	2.50	2.59	2.50	2.59
356	NASDAQ	VUZI	Fri, Jul 18, 2014	2.54	2.58	2.50	2.54
355	NASDAQ	VUZI	Thu, Jul 17, 2014	2.50	2.54	2.50	2.54
354	NASDAQ	VUZI	Wed, Jul 16, 2014	2.46	2.58	2.45	2.55
353	NASDAQ	VUZI	Tue, Jul 15, 2014	2.59	2.59	2.42	2.54
352	NASDAQ	VUZI	Mon, Jul 14, 2014	2.63	2.65	2.51	2.58
351	NASDAQ	VUZI	Fri, Jul 11, 2014	2.65	2.67	2.61	2.65
350	NASDAQ	VUZI	Thu, Jul 10, 2014	2.60	2.65	2.60	2.65
349	NASDAQ	VUZI	Wed, Jul 9, 2014	2.59	2.67	2.59	2.60
348	NASDAQ	VUZI	Tue, Jul 8, 2014	2.68	2.69	2.65	2.69
347	NASDAQ	VUZI	Mon, Jul 7, 2014	2.75	2.75	2.66	2.68
346	NASDAQ	VUZI	Thu, Jul 3, 2014	2.72	2.77	2.70	2.70
345	NASDAQ	VUZI	Wed, Jul 2, 2014	2.75	2.75	2.68	2.70
344	NASDAQ	VUZI	Tue, Jul 1, 2014	2.85	2.85	2.70	2.80
343	NASDAQ	VUZI	Mon, Jun 30, 2014	2.61	2.90	2.60	2.80
342	NASDAQ	VUZI	Fri, Jun 27, 2014	2.40	2.60	2.40	2.47
341	NASDAQ	VUZI	Thu, Jun 26, 2014	2.35	2.35	2.31	2.35
340	NASDAQ	VUZI	Wed, Jun 25, 2014	2.31	2.36	2.31	2.34
339	NASDAQ	VUZI	Tue, Jun 24, 2014	2.37	2.37	2.31	2.31
338	NASDAQ	VUZI	Mon, Jun 23, 2014	2.35	2.41	2.35	2.37
337	NASDAQ	VUZI	Fri, Jun 20, 2014	2.45	2.48	2.10	2.31
336	NASDAQ	VUZI	Thu, Jun 19, 2014	2.40	2.50	2.39	2.45
335	NASDAQ	VUZI	Wed, Jun 18, 2014	2.38	2.40	2.38	2.40
334	NASDAQ	VUZI	Tue, Jun 17, 2014	2.39	2.40	2.33	2.40
333	NASDAQ	VUZI	Mon, Jun 16, 2014	2.46	2.46	2.35	2.36
332	NASDAQ	VUZI	Fri, Jun 13, 2014	2.38	2.50	2.38	2.45
331	NASDAQ	VUZI	Thu, Jun 12, 2014	2.32	2.40	2.30	2.37
330	NASDAQ	VUZI	Wed, Jun 11, 2014	2.36	2.40	2.31	2.36
329	NASDAQ	VUZI	Tue, Jun 10, 2014	2.56	2.56	2.25	2.35
328	NASDAQ	VUZI	Mon, Jun 9, 2014	2.58	2.68	2.55	2.60
327	NASDAQ	VUZI	Fri, Jun 6, 2014	2.56	2.70	2.56	2.58
326	NASDAQ	VUZI	Thu, Jun 5, 2014	2.70	2.79	2.55	2.60
325	NASDAQ	VUZI	Wed, Jun 4, 2014	2.83	2.85	2.65	2.70
324	NASDAQ	VUZI	Tue, Jun 3, 2014	2.70	2.72	2.66	2.66
323	NASDAQ	VUZI	Mon, Jun 2, 2014	2.70	2.76	2.65	2.75
322	NASDAQ	VUZI	Fri, May 30, 2014	2.61	2.75	2.61	2.67
321	NASDAQ	VUZI	Thu, May 29, 2014	2.56	2.60	2.45	2.60
320	NASDAQ	VUZI	Wed, May 28, 2014	2.55	2.59	2.42	2.57
319	NASDAQ	VUZI	Tue, May 27, 2014	2.45	2.52	2.40	2.52
318	NASDAQ	VUZI	Fri, May 23, 2014	2.58	2.59	2.31	2.50
317	NASDAQ	VUZI	Thu, May 22, 2014	2.63	2.63	2.57	2.57
316	NASDAQ	VUZI	Wed, May 21, 2014	2.58	2.70	2.58	2.60
315	NASDAQ	VUZI	Tue, May 20, 2014	2.65	2.65	2.58	2.58
314	NASDAQ	VUZI	Mon, May 19, 2014	2.62	2.79	2.56	2.60
313	NASDAQ	VUZI	Fri, May 16, 2014	2.73	2.73	2.62	2.63
312	NASDAQ	VUZI	Thu, May 15, 2014	2.84	2.84	2.75	2.75
311	NASDAQ	VUZI	Wed, May 14, 2014	2.81	2.84	2.70	2.80
310	NASDAQ	VUZI	Tue, May 13, 2014	2.83	2.83	2.82	2.82
309	NASDAQ	VUZI	Mon, May 12, 2014	2.79	2.83	2.79	2.83
308	NASDAQ	VUZI	Fri, May 9, 2014	2.69	2.78	2.64	2.77
307	NASDAQ	VUZI	Thu, May 8, 2014	2.79	2.89	2.69	2.71
306	NASDAQ	VUZI	Wed, May 7, 2014	2.90	2.90	2.63	2.67
305	NASDAQ	VUZI	Tue, May 6, 2014	3.00	3.00	2.82	2.85
304	NASDAQ	VUZI	Mon, May 5, 2014	3.00	3.03	2.96	3.00
303	NASDAQ	VUZI	Fri, May 2, 2014	3.01	3.05	3.00	3.04
302	NASDAQ	VUZI	Thu, May 1, 2014	3.00	3.03	2.95	3.01
301	NASDAQ	VUZI	Wed, Apr 30, 2014	3.00	3.05	2.93	2.93
300	NASDAQ	VUZI	Tue, Apr 29, 2014	3.01	3.04	2.90	3.00
299	NASDAQ	VUZI	Mon, Apr 28, 2014	3.03	3.05	2.96	3.01
298	NASDAQ	VUZI	Fri, Apr 25, 2014	3.15	3.15	3.05	3.05
297	NASDAQ	VUZI	Thu, Apr 24, 2014	2.89	3.15	2.85	3.06
296	NASDAQ	VUZI	Wed, Apr 23, 2014	2.99	2.99	2.82	2.82
295	NASDAQ	VUZI	Tue, Apr 22, 2014	2.89	2.98	2.85	2.96
294	NASDAQ	VUZI	Mon, Apr 21, 2014	2.83	3.00	2.83	2.94
293	NASDAQ	VUZI	Thu, Apr 17, 2014	2.75	2.88	2.70	2.83
292	NASDAQ	VUZI	Wed, Apr 16, 2014	2.75	2.77	2.60	2.67
291	NASDAQ	VUZI	Tue, Apr 15, 2014	2.86	2.87	2.60	2.65
290	NASDAQ	VUZI	Mon, Apr 14, 2014	2.80	2.94	2.73	2.80
289	NASDAQ	VUZI	Fri, Apr 11, 2014	2.74	2.97	2.62	2.80
288	NASDAQ	VUZI	Thu, Apr 10, 2014	3.00	3.00	2.78	2.79
287	NASDAQ	VUZI	Wed, Apr 9, 2014	3.00	3.02	2.92	3.00
286	NASDAQ	VUZI	Tue, Apr 8, 2014	2.93	2.96	2.90	2.91
285	NASDAQ	VUZI	Mon, Apr 7, 2014	3.13	3.13	2.81	2.93
284	NASDAQ	VUZI	Fri, Apr 4, 2014	3.17	3.18	3.08	3.10
283	NASDAQ	VUZI	Thu, Apr 3, 2014	3.15	3.45	2.93	3.08
282	NASDAQ	VUZI	Wed, Apr 2, 2014	2.80	2.94	2.80	2.90
281	NASDAQ	VUZI	Tue, Apr 1, 2014	3.17	3.17	2.80	2.99
280	NASDAQ	VUZI	Mon, Mar 31, 2014	3.25	3.32	3.05	3.18
279	NASDAQ	VUZI	Fri, Mar 28, 2014	3.45	3.57	3.17	3.25
278	NASDAQ	VUZI	Thu, Mar 27, 2014	3.03	3.60	2.90	3.43
277	NASDAQ	VUZI	Wed, Mar 26, 2014	2.89	3.48	2.85	3.00
276	NASDAQ	VUZI	Mon, Mar 24, 2014	2.60	2.84	2.60	2.80
275	NASDAQ	VUZI	Fri, Mar 21, 2014	2.70	2.89	2.66	2.80
274	NASDAQ	VUZI	Thu, Mar 20, 2014	2.82	2.85	2.57	2.85
273	NASDAQ	VUZI	Wed, Mar 19, 2014	2.75	2.92	2.75	2.89
272	NASDAQ	VUZI	Tue, Mar 18, 2014	2.85	2.98	2.66	2.75
271	NASDAQ	VUZI	Mon, Mar 17, 2014	2.90	2.90	2.76	2.80
270	NASDAQ	VUZI	Fri, Mar 14, 2014	2.97	2.97	2.85	2.85
269	NASDAQ	VUZI	Thu, Mar 13, 2014	2.90	2.90	2.85	2.88
268	NASDAQ	VUZI	Wed, Mar 12, 2014	2.98	2.98	2.82	2.90
267	NASDAQ	VUZI	Tue, Mar 11, 2014	2.95	2.98	2.84	2.98
266	NASDAQ	VUZI	Mon, Mar 10, 2014	3.04	3.04	2.90	2.99
265	NASDAQ	VUZI	Fri, Mar 7, 2014	3.09	3.09	3.00	3.04
264	NASDAQ	VUZI	Thu, Mar 6, 2014	3.00	3.10	3.00	3.00
263	NASDAQ	VUZI	Wed, Mar 5, 2014	3.02	3.10	2.93	3.05
262	NASDAQ	VUZI	Tue, Mar 4, 2014	2.98	3.10	2.93	2.95
261	NASDAQ	VUZI	Mon, Mar 3, 2014	3.03	3.03	2.91	2.92
260	NASDAQ	VUZI	Fri, Feb 28, 2014	3.05	3.10	3.03	3.04
259	NASDAQ	VUZI	Thu, Feb 27, 2014	3.12	3.12	3.00	3.02
258	NASDAQ	VUZI	Wed, Feb 26, 2014	3.15	3.25	3.02	3.04
257	NASDAQ	VUZI	Tue, Feb 25, 2014	2.91	3.10	2.89	3.00
256	NASDAQ	VUZI	Mon, Feb 24, 2014	2.95	2.95	2.89	2.91
255	NASDAQ	VUZI	Fri, Feb 21, 2014	2.95	2.99	2.69	2.92
254	NASDAQ	VUZI	Thu, Feb 20, 2014	2.98	3.00	2.76	2.90
253	NASDAQ	VUZI	Wed, Feb 19, 2014	3.02	3.10	3.00	3.01
252	NASDAQ	VUZI	Tue, Feb 18, 2014	2.93	3.25	2.93	3.05
251	NASDAQ	VUZI	Fri, Feb 14, 2014	2.65	2.98	2.65	2.84
250	NASDAQ	VUZI	Thu, Feb 13, 2014	2.70	2.70	2.64	2.69
249	NASDAQ	VUZI	Wed, Feb 12, 2014	2.72	2.72	2.64	2.70
248	NASDAQ	VUZI	Tue, Feb 11, 2014	2.70	2.80	2.65	2.78
247	NASDAQ	VUZI	Mon, Feb 10, 2014	2.77	2.78	2.70	2.70
246	NASDAQ	VUZI	Fri, Feb 7, 2014	2.76	2.79	2.62	2.77
245	NASDAQ	VUZI	Thu, Feb 6, 2014	2.65	2.88	2.61	2.75
244	NASDAQ	VUZI	Wed, Feb 5, 2014	2.69	2.69	2.65	2.65
243	NASDAQ	VUZI	Tue, Feb 4, 2014	2.63	2.70	2.52	2.70
242	NASDAQ	VUZI	Mon, Feb 3, 2014	2.65	2.71	2.62	2.63
241	NASDAQ	VUZI	Fri, Jan 31, 2014	2.78	2.85	2.50	2.65
240	NASDAQ	VUZI	Wed, Jan 29, 2014	2.55	3.00	2.55	2.74
239	NASDAQ	VUZI	Tue, Jan 28, 2014	2.50	2.59	2.49	2.55
238	NASDAQ	VUZI	Mon, Jan 27, 2014	2.80	2.80	2.45	2.54
237	NASDAQ	VUZI	Fri, Jan 24, 2014	2.76	2.77	2.70	2.77
236	NASDAQ	VUZI	Thu, Jan 23, 2014	2.80	2.83	2.72	2.79
235	NASDAQ	VUZI	Wed, Jan 22, 2014	2.80	2.81	2.70	2.71
234	NASDAQ	VUZI	Tue, Jan 21, 2014	2.95	2.95	2.80	2.80
233	NASDAQ	VUZI	Fri, Jan 17, 2014	3.11	3.11	2.71	2.93
232	NASDAQ	VUZI	Thu, Jan 16, 2014	3.45	3.45	3.01	3.10
231	NASDAQ	VUZI	Wed, Jan 15, 2014	3.45	3.45	3.30	3.33
230	NASDAQ	VUZI	Tue, Jan 14, 2014	3.30	3.48	3.30	3.33
229	NASDAQ	VUZI	Mon, Jan 13, 2014	3.20	3.49	3.20	3.20
228	NASDAQ	VUZI	Fri, Jan 10, 2014	3.60	3.70	3.10	3.25
227	NASDAQ	VUZI	Thu, Jan 9, 2014	3.70	3.70	3.56	3.60
226	NASDAQ	VUZI	Wed, Jan 8, 2014	3.74	3.85	3.56	3.65
225	NASDAQ	VUZI	Tue, Jan 7, 2014	4.15	4.18	3.50	3.66
224	NASDAQ	VUZI	Mon, Jan 6, 2014	4.58	4.58	4.03	4.15
223	NASDAQ	VUZI	Fri, Jan 3, 2014	4.30	4.50	4.00	4.44
222	NASDAQ	VUZI	Thu, Jan 2, 2014	4.02	4.20	3.92	4.20
221	NASDAQ	VUZI	Tue, Dec 31, 2013	3.75	3.91	3.60	3.91
220	NASDAQ	VUZI	Mon, Dec 30, 2013	3.90	3.90	3.32	3.71
219	NASDAQ	VUZI	Fri, Dec 27, 2013	3.17	3.68	3.12	3.60
218	NASDAQ	VUZI	Thu, Dec 26, 2013	3.06	3.12	3.01	3.12
217	NASDAQ	VUZI	Tue, Dec 24, 2013	3.08	3.08	3.05	3.06
216	NASDAQ	VUZI	Mon, Dec 23, 2013	3.00	3.09	2.95	2.99
215	NASDAQ	VUZI	Fri, Dec 20, 2013	2.85	3.00	2.85	2.99
214	NASDAQ	VUZI	Thu, Dec 19, 2013	2.84	2.84	2.75	2.84
213	NASDAQ	VUZI	Wed, Dec 18, 2013	2.80	2.90	2.68	2.84
212	NASDAQ	VUZI	Tue, Dec 17, 2013	2.76	2.90	2.71	2.71
211	NASDAQ	VUZI	Mon, Dec 16, 2013	2.99	3.00	2.75	2.76
210	NASDAQ	VUZI	Fri, Dec 13, 2013	2.73	2.96	2.61	2.89
209	NASDAQ	VUZI	Thu, Dec 12, 2013	2.70	2.75	2.70	2.74
208	NASDAQ	VUZI	Wed, Dec 11, 2013	2.65	2.80	2.59	2.70
207	NASDAQ	VUZI	Tue, Dec 10, 2013	2.55	2.88	2.45	2.74
206	NASDAQ	VUZI	Mon, Dec 9, 2013	2.75	2.75	2.40	2.60
205	NASDAQ	VUZI	Fri, Dec 6, 2013	2.72	2.72	2.42	2.66
204	NASDAQ	VUZI	Thu, Dec 5, 2013	2.59	2.69	2.52	2.69
203	NASDAQ	VUZI	Wed, Dec 4, 2013	2.57	2.60	2.37	2.55
202	NASDAQ	VUZI	Tue, Dec 3, 2013	2.90	3.05	2.45	2.50
201	NASDAQ	VUZI	Mon, Dec 2, 2013	2.42	3.00	2.32	2.79
200	NASDAQ	VUZI	Fri, Nov 29, 2013	2.19	2.29	2.19	2.29
199	NASDAQ	VUZI	Wed, Nov 27, 2013	2.28	2.29	2.02	2.20
198	NASDAQ	VUZI	Tue, Nov 26, 2013	2.23	2.30	2.21	2.23
197	NASDAQ	VUZI	Mon, Nov 25, 2013	2.30	2.30	2.20	2.23
196	NASDAQ	VUZI	Fri, Nov 22, 2013	2.54	2.54	2.30	2.43
195	NASDAQ	VUZI	Thu, Nov 21, 2013	2.37	2.37	2.26	2.36
194	NASDAQ	VUZI	Wed, Nov 20, 2013	2.40	2.42	2.25	2.37
193	NASDAQ	VUZI	Tue, Nov 19, 2013	2.33	2.36	2.30	2.36
192	NASDAQ	VUZI	Mon, Nov 18, 2013	2.48	2.48	2.26	2.32
191	NASDAQ	VUZI	Fri, Nov 15, 2013	2.44	2.55	2.43	2.46
190	NASDAQ	VUZI	Thu, Nov 14, 2013	2.48	2.48	2.40	2.41
189	NASDAQ	VUZI	Wed, Nov 13, 2013	2.50	2.60	2.45	2.47
188	NASDAQ	VUZI	Tue, Nov 12, 2013	2.55	2.59	2.52	2.52
187	NASDAQ	VUZI	Mon, Nov 11, 2013	2.50	2.55	2.50	2.54
186	NASDAQ	VUZI	Fri, Nov 8, 2013	2.50	2.60	2.40	2.48
185	NASDAQ	VUZI	Thu, Nov 7, 2013	2.58	2.63	2.50	2.60
184	NASDAQ	VUZI	Wed, Nov 6, 2013	2.61	2.62	2.40	2.58
183	NASDAQ	VUZI	Tue, Nov 5, 2013	2.61	2.69	2.53	2.60
182	NASDAQ	VUZI	Mon, Nov 4, 2013	2.60	2.70	2.60	2.61
181	NASDAQ	VUZI	Fri, Nov 1, 2013	2.59	2.70	2.50	2.68
180	NASDAQ	VUZI	Thu, Oct 31, 2013	2.48	2.70	2.48	2.68
179	NASDAQ	VUZI	Wed, Oct 30, 2013	2.49	2.54	2.40	2.48
178	NASDAQ	VUZI	Tue, Oct 29, 2013	2.54	2.54	2.35	2.43
177	NASDAQ	VUZI	Mon, Oct 28, 2013	2.69	2.69	2.40	2.54
176	NASDAQ	VUZI	Fri, Oct 25, 2013	2.65	2.85	2.55	2.65
175	NASDAQ	VUZI	Thu, Oct 24, 2013	2.67	2.90	2.45	2.55
174	NASDAQ	VUZI	Wed, Oct 23, 2013	3.15	3.19	2.35	2.67
173	NASDAQ	VUZI	Tue, Oct 22, 2013	2.40	2.99	2.40	2.98
172	NASDAQ	VUZI	Mon, Oct 21, 2013	2.21	2.44	2.21	2.40
171	NASDAQ	VUZI	Fri, Oct 18, 2013	2.19	2.28	2.19	2.21
170	NASDAQ	VUZI	Thu, Oct 17, 2013	2.24	2.28	2.18	2.19
169	NASDAQ	VUZI	Wed, Oct 16, 2013	2.20	2.25	2.18	2.25
168	NASDAQ	VUZI	Tue, Oct 15, 2013	2.23	2.23	2.18	2.19
167	NASDAQ	VUZI	Mon, Oct 14, 2013	2.25	2.25	2.19	2.21
166	NASDAQ	VUZI	Fri, Oct 11, 2013	2.27	2.30	2.20	2.20
165	NASDAQ	VUZI	Thu, Oct 10, 2013	2.23	2.30	2.18	2.19
164	NASDAQ	VUZI	Wed, Oct 9, 2013	2.25	2.25	2.18	2.20
163	NASDAQ	VUZI	Tue, Oct 8, 2013	2.22	2.25	2.18	2.24
162	NASDAQ	VUZI	Mon, Oct 7, 2013	2.26	2.28	2.18	2.20
161	NASDAQ	VUZI	Fri, Oct 4, 2013	2.22	2.25	2.16	2.23
160	NASDAQ	VUZI	Thu, Oct 3, 2013	2.24	2.25	2.15	2.19
159	NASDAQ	VUZI	Wed, Oct 2, 2013	2.15	2.34	2.14	2.24
158	NASDAQ	VUZI	Tue, Oct 1, 2013	2.19	2.20	2.12	2.12
157	NASDAQ	VUZI	Mon, Sep 30, 2013	2.21	2.25	2.15	2.19
156	NASDAQ	VUZI	Fri, Sep 27, 2013	2.30	2.30	2.15	2.21
155	NASDAQ	VUZI	Thu, Sep 26, 2013	2.10	2.48	2.10	2.27
154	NASDAQ	VUZI	Wed, Sep 25, 2013	2.15	2.18	1.80	2.09
153	NASDAQ	VUZI	Tue, Sep 24, 2013	2.18	2.18	2.14	2.14
152	NASDAQ	VUZI	Mon, Sep 23, 2013	2.16	2.20	2.15	2.15
151	NASDAQ	VUZI	Fri, Sep 20, 2013	2.15	2.20	2.15	2.15
150	NASDAQ	VUZI	Thu, Sep 19, 2013	2.17	2.23	2.16	2.16
149	NASDAQ	VUZI	Wed, Sep 18, 2013	2.22	2.22	2.15	2.20
148	NASDAQ	VUZI	Tue, Sep 17, 2013	2.25	2.25	2.17	2.22
147	NASDAQ	VUZI	Mon, Sep 16, 2013	2.19	2.44	2.17	2.25
146	NASDAQ	VUZI	Fri, Sep 13, 2013	2.25	2.30	2.16	2.19
145	NASDAQ	VUZI	Thu, Sep 12, 2013	2.20	2.26	2.16	2.23
144	NASDAQ	VUZI	Wed, Sep 11, 2013	2.24	2.27	2.16	2.18
143	NASDAQ	VUZI	Tue, Sep 10, 2013	2.23	2.25	2.15	2.25
142	NASDAQ	VUZI	Mon, Sep 9, 2013	2.14	2.25	2.12	2.18
141	NASDAQ	VUZI	Fri, Sep 6, 2013	2.10	2.17	2.10	2.10
140	NASDAQ	VUZI	Thu, Sep 5, 2013	2.15	2.18	2.10	2.12
139	NASDAQ	VUZI	Wed, Sep 4, 2013	2.16	2.20	2.10	2.10
138	NASDAQ	VUZI	Tue, Sep 3, 2013	2.09	2.25	2.07	2.24
137	NASDAQ	VUZI	Fri, Aug 30, 2013	2.14	2.25	2.02	2.25
136	NASDAQ	VUZI	Thu, Aug 29, 2013	2.25	2.26	2.12	2.16
135	NASDAQ	VUZI	Wed, Aug 28, 2013	2.24	2.27	2.11	2.25
134	NASDAQ	VUZI	Tue, Aug 27, 2013	2.35	2.35	2.18	2.24
133	NASDAQ	VUZI	Mon, Aug 26, 2013	2.27	2.37	2.12	2.35
132	NASDAQ	VUZI	Fri, Aug 23, 2013	2.30	2.40	2.20	2.27
131	NASDAQ	VUZI	Thu, Aug 22, 2013	2.50	2.59	2.30	2.30
130	NASDAQ	VUZI	Wed, Aug 21, 2013	2.20	2.55	2.17	2.52
129	NASDAQ	VUZI	Tue, Aug 20, 2013	2.25	2.32	2.02	2.16
128	NASDAQ	VUZI	Mon, Aug 19, 2013	1.95	2.29	1.90	2.26
127	NASDAQ	VUZI	Fri, Aug 16, 2013	1.85	1.96	1.85	1.90
126	NASDAQ	VUZI	Thu, Aug 15, 2013	1.93	1.95	1.85	1.93
125	NASDAQ	VUZI	Wed, Aug 14, 2013	1.92	1.95	1.89	1.89
124	NASDAQ	VUZI	Tue, Aug 13, 2013	1.95	1.98	1.89	1.89
123	NASDAQ	VUZI	Mon, Aug 12, 2013	1.92	1.92	1.81	1.81
122	NASDAQ	VUZI	Fri, Aug 9, 2013	1.90	1.93	1.80	1.85
121	NASDAQ	VUZI	Thu, Aug 8, 2013	1.96	1.96	1.84	1.90
120	NASDAQ	VUZI	Wed, Aug 7, 2013	1.85	1.91	1.84	1.87
119	NASDAQ	VUZI	Tue, Aug 6, 2013	1.90	1.90	1.85	1.85
118	NASDAQ	VUZI	Mon, Aug 5, 2013	1.93	1.93	1.85	1.89
117	NASDAQ	VUZI	Fri, Aug 2, 2013	1.92	1.95	1.89	1.92
116	NASDAQ	VUZI	Thu, Aug 1, 2013	1.93	1.95	1.83	1.90
115	NASDAQ	VUZI	Wed, Jul 31, 2013	2.00	2.01	1.75	1.92
114	NASDAQ	VUZI	Tue, Jul 30, 2013	5.15	5.15	4.27	4.30
113	NASDAQ	VUZI	Mon, Jul 29, 2013	5.30	5.30	5.30	5.30
112	NASDAQ	VUZI	Fri, Jul 26, 2013	5.14	5.28	5.14	5.26
111	NASDAQ	VUZI	Thu, Jul 25, 2013	5.20	5.20	5.14	5.14
110	NASDAQ	VUZI	Wed, Jul 24, 2013	5.06	5.44	5.06	5.29
109	NASDAQ	VUZI	Tue, Jul 23, 2013	5.41	5.41	4.80	5.00
108	NASDAQ	VUZI	Fri, Jul 19, 2013	5.75	5.75	5.42	5.60
107	NASDAQ	VUZI	Thu, Jul 18, 2013	5.80	5.80	5.75	5.75
106	NASDAQ	VUZI	Wed, Jul 17, 2013	5.89	6.05	5.76	6.05
105	NASDAQ	VUZI	Tue, Jul 16, 2013	5.92	5.92	5.91	5.91
104	NASDAQ	VUZI	Mon, Jul 15, 2013	5.89	6.10	5.89	5.91
103	NASDAQ	VUZI	Fri, Jul 12, 2013	5.87	6.10	5.87	6.10
102	NASDAQ	VUZI	Thu, Jul 11, 2013	6.01	6.20	5.93	5.95
101	NASDAQ	VUZI	Wed, Jul 10, 2013	6.00	6.26	5.93	5.93
100	NASDAQ	VUZI	Tue, Jul 9, 2013	6.50	6.50	6.20	6.20
99	NASDAQ	VUZI	Mon, Jul 8, 2013	6.00	6.45	6.00	6.30
98	NASDAQ	VUZI	Fri, Jul 5, 2013	6.40	6.43	5.89	5.90
97	NASDAQ	VUZI	Wed, Jul 3, 2013	6.41	6.50	6.41	6.50
96	NASDAQ	VUZI	Tue, Jul 2, 2013	5.92	6.34	5.92	6.34
95	NASDAQ	VUZI	Mon, Jul 1, 2013	5.90	6.00	5.90	6.00
94	NASDAQ	VUZI	Thu, Jun 27, 2013	6.16	6.25	6.16	6.25
93	NASDAQ	VUZI	Wed, Jun 26, 2013	5.90	6.00	5.90	6.00
92	NASDAQ	VUZI	Tue, Jun 25, 2013	6.13	6.13	5.60	5.60
91	NASDAQ	VUZI	Mon, Jun 24, 2013	6.02	6.12	5.90	6.12
90	NASDAQ	VUZI	Fri, Jun 21, 2013	6.16	6.51	6.16	6.31
89	NASDAQ	VUZI	Thu, Jun 20, 2013	6.25	6.50	5.97	6.00
88	NASDAQ	VUZI	Wed, Jun 19, 2013	6.51	6.51	6.12	6.24
87	NASDAQ	VUZI	Tue, Jun 18, 2013	6.90	6.90	6.51	6.51
86	NASDAQ	VUZI	Mon, Jun 17, 2013	6.80	7.00	6.65	6.90
85	NASDAQ	VUZI	Fri, Jun 14, 2013	6.80	6.93	6.65	6.90
84	NASDAQ	VUZI	Thu, Jun 13, 2013	6.50	6.90	6.50	6.90
83	NASDAQ	VUZI	Wed, Jun 12, 2013	6.15	6.74	6.15	6.50
82	NASDAQ	VUZI	Tue, Jun 11, 2013	6.06	6.48	6.06	6.11
81	NASDAQ	VUZI	Mon, Jun 10, 2013	6.49	6.49	6.00	6.00
80	NASDAQ	VUZI	Fri, Jun 7, 2013	6.50	6.55	6.45	6.45
79	NASDAQ	VUZI	Thu, Jun 6, 2013	5.80	6.60	5.80	6.36
78	NASDAQ	VUZI	Wed, Jun 5, 2013	6.55	6.75	5.70	5.80
77	NASDAQ	VUZI	Tue, Jun 4, 2013	6.30	6.55	6.15	6.55
76	NASDAQ	VUZI	Mon, Jun 3, 2013	6.17	6.17	5.90	6.00
75	NASDAQ	VUZI	Fri, May 31, 2013	6.12	6.16	6.00	6.16
74	NASDAQ	VUZI	Thu, May 30, 2013	6.35	6.35	6.18	6.20
73	NASDAQ	VUZI	Wed, May 29, 2013	6.52	6.52	6.26	6.40
72	NASDAQ	VUZI	Tue, May 28, 2013	6.31	6.71	6.05	6.60
71	NASDAQ	VUZI	Fri, May 24, 2013	5.90	6.30	5.80	6.30
70	NASDAQ	VUZI	Thu, May 23, 2013	6.28	6.36	5.80	6.10
69	NASDAQ	VUZI	Wed, May 22, 2013	7.15	7.15	6.28	6.28
68	NASDAQ	VUZI	Tue, May 21, 2013	6.50	7.09	5.80	7.09
67	NASDAQ	VUZI	Mon, May 20, 2013	7.47	7.70	6.30	6.75
66	NASDAQ	VUZI	Fri, May 17, 2013	6.58	8.00	6.58	7.30
65	NASDAQ	VUZI	Thu, May 16, 2013	5.81	8.03	5.65	6.58
64	NASDAQ	VUZI	Wed, May 15, 2013	7.35	7.50	5.00	5.90
63	NASDAQ	VUZI	Tue, May 14, 2013	6.74	7.50	6.52	7.30
62	NASDAQ	VUZI	Mon, May 13, 2013	6.00	6.90	5.96	6.70
61	NASDAQ	VUZI	Fri, May 10, 2013	5.09	5.96	5.09	5.86
60	NASDAQ	VUZI	Thu, May 9, 2013	6.10	6.24	5.11	5.50
59	NASDAQ	VUZI	Wed, May 8, 2013	5.50	6.33	5.40	6.00
58	NASDAQ	VUZI	Tue, May 7, 2013	4.33	5.49	4.25	5.49
57	NASDAQ	VUZI	Mon, May 6, 2013	3.45	4.58	3.40	4.05
56	NASDAQ	VUZI	Fri, May 3, 2013	3.10	3.45	3.05	3.45
55	NASDAQ	VUZI	Thu, May 2, 2013	2.50	2.94	2.50	2.70
54	NASDAQ	VUZI	Wed, May 1, 2013	2.68	2.68	2.40	2.49
53	NASDAQ	VUZI	Tue, Apr 30, 2013	2.25	2.68	2.25	2.33
52	NASDAQ	VUZI	Mon, Apr 29, 2013	2.30	2.55	2.21	2.32
51	NASDAQ	VUZI	Fri, Apr 26, 2013	2.50	2.53	2.25	2.25
50	NASDAQ	VUZI	Thu, Apr 25, 2013	2.76	2.76	2.50	2.50
49	NASDAQ	VUZI	Wed, Apr 24, 2013	2.75	2.85	2.50	2.70
48	NASDAQ	VUZI	Tue, Apr 23, 2013	2.55	2.83	2.50	2.50
47	NASDAQ	VUZI	Mon, Apr 22, 2013	2.95	2.95	2.47	2.50
46	NASDAQ	VUZI	Fri, Apr 19, 2013	3.51	3.54	2.75	2.95
45	NASDAQ	VUZI	Thu, Apr 18, 2013	3.12	3.67	3.12	3.16
44	NASDAQ	VUZI	Wed, Apr 17, 2013	3.50	3.64	3.50	3.61
43	NASDAQ	VUZI	Tue, Apr 16, 2013	3.50	3.50	3.50	3.50
42	NASDAQ	VUZI	Mon, Apr 15, 2013	3.50	3.50	3.50	3.50
41	NASDAQ	VUZI	Fri, Apr 12, 2013	3.50	3.50	3.27	3.27
40	NASDAQ	VUZI	Thu, Apr 11, 2013	3.29	3.40	3.29	3.40
39	NASDAQ	VUZI	Wed, Apr 10, 2013	3.57	3.57	2.85	3.13
38	NASDAQ	VUZI	Tue, Apr 9, 2013	3.96	3.99	3.51	3.51
37	NASDAQ	VUZI	Mon, Apr 8, 2013	3.91	4.10	3.91	3.94
36	NASDAQ	VUZI	Fri, Apr 5, 2013	4.01	4.01	3.85	3.94
35	NASDAQ	VUZI	Thu, Apr 4, 2013	4.03	4.06	3.95	4.01
34	NASDAQ	VUZI	Wed, Apr 3, 2013	4.16	4.35	3.75	4.03
33	NASDAQ	VUZI	Tue, Apr 2, 2013	4.30	4.30	4.15	4.15
32	NASDAQ	VUZI	Mon, Apr 1, 2013	4.00	4.00	3.85	3.85
31	NASDAQ	VUZI	Thu, Mar 28, 2013	4.17	4.17	3.80	4.00
30	NASDAQ	VUZI	Wed, Mar 27, 2013	4.15	4.15	4.00	4.00
29	NASDAQ	VUZI	Tue, Mar 26, 2013	4.70	4.70	4.15	4.15
28	NASDAQ	VUZI	Mon, Mar 25, 2013	4.45	4.70	4.05	4.70
27	NASDAQ	VUZI	Fri, Mar 22, 2013	4.09	4.11	4.00	4.00
26	NASDAQ	VUZI	Thu, Mar 21, 2013	3.70	4.21	3.70	4.21
25	NASDAQ	VUZI	Wed, Mar 20, 2013	4.38	4.38	3.15	3.70
24	NASDAQ	VUZI	Tue, Mar 19, 2013	4.74	4.74	4.37	4.39
23	NASDAQ	VUZI	Mon, Mar 18, 2013	4.69	4.77	4.45	4.45
22	NASDAQ	VUZI	Fri, Mar 15, 2013	4.85	4.85	4.60	4.60
21	NASDAQ	VUZI	Thu, Mar 14, 2013	4.98	5.00	4.50	4.80
20	NASDAQ	VUZI	Wed, Mar 13, 2013	5.02	5.99	4.57	4.71
19	NASDAQ	VUZI	Tue, Mar 12, 2013	4.40	5.02	4.25	5.02
18	NASDAQ	VUZI	Mon, Mar 11, 2013	5.63	5.63	4.50	4.50
17	NASDAQ	VUZI	Fri, Mar 8, 2013	5.00	5.75	5.00	5.45
16	NASDAQ	VUZI	Thu, Mar 7, 2013	4.00	5.40	4.00	5.00
15	NASDAQ	VUZI	Wed, Mar 6, 2013	4.57	4.80	4.35	4.40
14	NASDAQ	VUZI	Tue, Mar 5, 2013	4.23	5.00	4.23	5.00
13	NASDAQ	VUZI	Mon, Mar 4, 2013	5.30	5.60	5.17	5.60
12	NASDAQ	VUZI	Fri, Mar 1, 2013	5.79	5.79	5.33	5.40
11	NASDAQ	VUZI	Thu, Feb 28, 2013	6.64	6.64	5.41	5.41
10	NASDAQ	VUZI	Wed, Feb 27, 2013	6.44	6.44	6.44	6.44
9	NASDAQ	VUZI	Tue, Feb 26, 2013	6.40	6.70	5.52	6.17
8	NASDAQ	VUZI	Mon, Feb 25, 2013	7.31	7.31	6.99	7.00
7	NASDAQ	VUZI	Thu, Feb 21, 2013	7.58	7.58	5.00	6.40
6	NASDAQ	VUZI	Wed, Feb 20, 2013	7.65	7.65	7.62	7.63
5	NASDAQ	VUZI	Tue, Feb 19, 2013	7.59	7.63	7.59	7.63
4	NASDAQ	VUZI	Fri, Feb 15, 2013	9.75	9.75	7.63	7.63
3	NASDAQ	VUZI	Thu, Feb 14, 2013	9.00	9.50	9.00	9.00
2	NASDAQ	VUZI	Wed, Feb 13, 2013	8.70	9.01	8.60	9.00
1	NASDAQ	VUZI	Mon, Feb 11, 2013	7.62	7.62	7.00	7.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Vuzix Corp NASDAQ:VUZI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024