VWAP 1term 2minute INDEXCBOE:VW1VX Historical Prices

Below are the 1249 trading days of historical prices for VW1VX.

# Exchange Symbol Date Open High Low Close
1249 INDEXCBOE VW1VX Thu, Jan 19, 2023 21.79 22.50 21.49 21.73
1248 INDEXCBOE VW1VX Wed, Jan 18, 2023 20.76 21.83 20.58 21.63
1247 INDEXCBOE VW1VX Tue, Jan 17, 2023 19.88 20.80 19.26 19.48
1246 INDEXCBOE VW1VX Fri, Jan 13, 2023 19.93 20.17 19.16 19.43
1245 INDEXCBOE VW1VX Thu, Jan 12, 2023 21.33 21.38 19.81 19.83
1244 INDEXCBOE VW1VX Wed, Jan 11, 2023 21.23 21.40 21.01 21.28
1243 INDEXCBOE VW1VX Tue, Jan 10, 2023 22.50 22.70 21.07 21.13
1242 INDEXCBOE VW1VX Mon, Jan 9, 2023 22.15 22.57 21.85 22.38
1241 INDEXCBOE VW1VX Fri, Jan 6, 2023 22.70 22.80 21.85 22.18
1240 INDEXCBOE VW1VX Thu, Jan 5, 2023 22.60 23.05 22.40 22.68
1239 INDEXCBOE VW1VX Wed, Jan 4, 2023 22.98 22.98 22.42 22.48
1238 INDEXCBOE VW1VX Tue, Jan 3, 2023 22.98 23.82 22.66 23.13
1237 INDEXCBOE VW1VX Fri, Dec 30, 2022 23.28 23.61 23.03 23.13
1236 INDEXCBOE VW1VX Thu, Dec 29, 2022 23.50 23.50 22.87 23.08
1235 INDEXCBOE VW1VX Wed, Dec 28, 2022 23.25 23.55 23.02 23.53
1234 INDEXCBOE VW1VX Tue, Dec 27, 2022 23.30 23.98 23.23 23.43
1233 INDEXCBOE VW1VX Fri, Dec 23, 2022 24.23 24.38 23.33 23.58
1232 INDEXCBOE VW1VX Thu, Dec 22, 2022 22.88 25.21 22.78 24.48
1231 INDEXCBOE VW1VX Wed, Dec 21, 2022 23.68 23.75 22.88 22.98
1230 INDEXCBOE VW1VX Tue, Dec 20, 2022 22.88 23.68 21.43 21.53
1229 INDEXCBOE VW1VX Mon, Dec 19, 2022 22.38 22.94 21.58 22.28
1228 INDEXCBOE VW1VX Fri, Dec 16, 2022 22.50 23.20 22.02 22.50
1227 INDEXCBOE VW1VX Thu, Dec 15, 2022 20.83 23.10 20.83 22.45
1226 INDEXCBOE VW1VX Wed, Dec 14, 2022 21.73 22.05 20.53 20.53
1225 INDEXCBOE VW1VX Tue, Dec 13, 2022 23.05 23.41 21.35 21.78
1224 INDEXCBOE VW1VX Mon, Dec 12, 2022 23.15 23.23 22.90 23.23
1223 INDEXCBOE VW1VX Fri, Dec 9, 2022 22.23 23.13 22.21 23.13
1222 INDEXCBOE VW1VX Thu, Dec 8, 2022 22.77 23.04 22.23 22.43
1221 INDEXCBOE VW1VX Wed, Dec 7, 2022 22.55 23.18 22.46 22.98
1220 INDEXCBOE VW1VX Tue, Dec 6, 2022 21.63 22.70 21.46 22.43
1219 INDEXCBOE VW1VX Mon, Dec 5, 2022 21.45 22.10 21.13 21.73
1218 INDEXCBOE VW1VX Fri, Dec 2, 2022 21.83 22.24 21.06 21.23
1217 INDEXCBOE VW1VX Thu, Dec 1, 2022 22.18 22.49 21.60 21.63
1216 INDEXCBOE VW1VX Wed, Nov 30, 2022 23.13 23.48 21.96 22.08
1215 INDEXCBOE VW1VX Tue, Nov 29, 2022 23.33 23.57 22.98 23.13
1214 INDEXCBOE VW1VX Mon, Nov 28, 2022 22.85 23.62 22.85 23.48
1213 INDEXCBOE VW1VX Fri, Nov 25, 2022 22.70 22.85 22.43 22.58
1212 INDEXCBOE VW1VX Wed, Nov 23, 2022 22.93 23.09 22.41 22.48
1211 INDEXCBOE VW1VX Tue, Nov 22, 2022 23.88 23.94 22.93 22.93
1210 INDEXCBOE VW1VX Mon, Nov 21, 2022 24.73 24.80 23.81 23.88
1209 INDEXCBOE VW1VX Fri, Nov 18, 2022 24.85 25.02 24.51 24.53
1208 INDEXCBOE VW1VX Thu, Nov 17, 2022 25.03 25.70 24.76 24.83
1207 INDEXCBOE VW1VX Wed, Nov 16, 2022 25.36 25.50 24.98 25.08
1206 INDEXCBOE VW1VX Tue, Nov 15, 2022 23.85 25.70 23.47 24.88
1205 INDEXCBOE VW1VX Mon, Nov 14, 2022 24.18 24.38 23.30 24.08
1204 INDEXCBOE VW1VX Fri, Nov 11, 2022 25.08 25.14 23.90 23.98
1203 INDEXCBOE VW1VX Thu, Nov 10, 2022 26.83 26.90 24.29 24.83
1202 INDEXCBOE VW1VX Wed, Nov 9, 2022 26.20 27.05 26.00 26.88
1201 INDEXCBOE VW1VX Tue, Nov 8, 2022 25.25 26.30 24.97 26.18
1200 INDEXCBOE VW1VX Mon, Nov 7, 2022 25.78 25.78 24.96 25.18
1199 INDEXCBOE VW1VX Fri, Nov 4, 2022 25.63 26.12 24.76 25.53
1198 INDEXCBOE VW1VX Thu, Nov 3, 2022 26.18 27.23 25.60 25.68
1197 INDEXCBOE VW1VX Wed, Nov 2, 2022 25.78 26.52 25.53 26.33
1196 INDEXCBOE VW1VX Tue, Nov 1, 2022 25.78 26.09 25.58 25.78
1195 INDEXCBOE VW1VX Mon, Oct 31, 2022 26.55 26.75 25.78 26.08
1194 INDEXCBOE VW1VX Fri, Oct 28, 2022 27.60 27.64 26.09 26.28
1193 INDEXCBOE VW1VX Thu, Oct 27, 2022 27.31 27.48 26.81 27.33
1192 INDEXCBOE VW1VX Wed, Oct 26, 2022 28.65 28.65 27.30 27.38
1191 INDEXCBOE VW1VX Tue, Oct 25, 2022 29.38 29.65 28.19 28.33
1190 INDEXCBOE VW1VX Mon, Oct 24, 2022 29.90 30.27 29.37 29.43
1189 INDEXCBOE VW1VX Fri, Oct 21, 2022 29.95 30.26 29.31 29.88
1188 INDEXCBOE VW1VX Thu, Oct 20, 2022 30.55 30.85 29.46 29.93
1187 INDEXCBOE VW1VX Wed, Oct 19, 2022 30.10 30.84 30.05 30.38
1186 INDEXCBOE VW1VX Tue, Oct 18, 2022 30.85 31.57 30.10 30.68
1185 INDEXCBOE VW1VX Mon, Oct 17, 2022 31.55 31.65 30.35 31.18
1184 INDEXCBOE VW1VX Fri, Oct 14, 2022 30.55 32.55 30.26 31.88
1183 INDEXCBOE VW1VX Thu, Oct 13, 2022 32.23 32.92 30.43 30.83
1182 INDEXCBOE VW1VX Wed, Oct 12, 2022 32.04 32.61 31.84 32.13
1181 INDEXCBOE VW1VX Tue, Oct 11, 2022 32.53 33.14 31.60 32.63
1180 INDEXCBOE VW1VX Mon, Oct 10, 2022 32.12 32.90 31.35 31.83
1179 INDEXCBOE VW1VX Fri, Oct 7, 2022 30.20 32.05 29.63 31.68
1178 INDEXCBOE VW1VX Thu, Oct 6, 2022 28.63 30.20 28.52 29.98
1177 INDEXCBOE VW1VX Wed, Oct 5, 2022 29.29 29.95 28.43 28.73
1176 INDEXCBOE VW1VX Tue, Oct 4, 2022 29.30 29.30 28.65 28.98
1175 INDEXCBOE VW1VX Mon, Oct 3, 2022 31.28 31.56 29.38 29.88
1174 INDEXCBOE VW1VX Fri, Sep 30, 2022 30.76 31.53 29.91 31.18
1173 INDEXCBOE VW1VX Thu, Sep 29, 2022 30.59 32.10 30.46 30.93
1172 INDEXCBOE VW1VX Wed, Sep 28, 2022 31.99 32.56 29.61 29.83
1171 INDEXCBOE VW1VX Tue, Sep 27, 2022 30.19 32.02 29.80 31.28
1170 INDEXCBOE VW1VX Mon, Sep 26, 2022 30.74 31.11 29.47 30.98
1169 INDEXCBOE VW1VX Fri, Sep 23, 2022 27.95 31.14 27.95 30.03
1168 INDEXCBOE VW1VX Thu, Sep 22, 2022 28.30 28.50 27.54 27.93
1167 INDEXCBOE VW1VX Wed, Sep 21, 2022 27.45 28.38 26.55 28.38
1166 INDEXCBOE VW1VX Tue, Sep 20, 2022 25.55 27.64 25.55 26.98
1165 INDEXCBOE VW1VX Mon, Sep 19, 2022 26.73 27.22 25.57 25.73
1164 INDEXCBOE VW1VX Fri, Sep 16, 2022 27.10 28.24 26.21 26.38
1163 INDEXCBOE VW1VX Thu, Sep 15, 2022 26.20 27.00 25.55 26.28
1162 INDEXCBOE VW1VX Wed, Sep 14, 2022 26.54 27.03 26.13 26.13
1161 INDEXCBOE VW1VX Tue, Sep 13, 2022 23.73 26.88 23.54 26.88
1160 INDEXCBOE VW1VX Mon, Sep 12, 2022 23.68 24.24 23.15 23.93
1159 INDEXCBOE VW1VX Fri, Sep 9, 2022 24.15 24.15 23.61 23.83
1158 INDEXCBOE VW1VX Thu, Sep 8, 2022 24.95 25.54 24.23 24.28
1157 INDEXCBOE VW1VX Wed, Sep 7, 2022 26.68 27.01 24.90 24.98
1156 INDEXCBOE VW1VX Tue, Sep 6, 2022 25.38 26.93 24.93 26.93
1155 INDEXCBOE VW1VX Fri, Sep 2, 2022 25.85 26.36 24.30 25.78
1154 INDEXCBOE VW1VX Thu, Sep 1, 2022 26.40 27.12 25.60 25.78
1153 INDEXCBOE VW1VX Wed, Aug 31, 2022 25.93 26.45 25.52 25.88
1152 INDEXCBOE VW1VX Tue, Aug 30, 2022 25.95 26.86 25.40 26.23
1151 INDEXCBOE VW1VX Mon, Aug 29, 2022 26.40 26.91 25.76 26.33
1150 INDEXCBOE VW1VX Fri, Aug 26, 2022 23.68 26.58 23.59 26.08
1149 INDEXCBOE VW1VX Thu, Aug 25, 2022 23.83 24.35 23.59 23.63
1148 INDEXCBOE VW1VX Wed, Aug 24, 2022 25.35 25.60 23.83 24.28
1147 INDEXCBOE VW1VX Tue, Aug 23, 2022 25.95 25.95 25.01 25.43
1146 INDEXCBOE VW1VX Mon, Aug 22, 2022 24.60 26.05 24.60 25.68
1145 INDEXCBOE VW1VX Fri, Aug 19, 2022 23.43 24.68 23.26 24.23
1144 INDEXCBOE VW1VX Thu, Aug 18, 2022 23.64 23.64 22.95 23.08
1143 INDEXCBOE VW1VX Wed, Aug 17, 2022 23.43 23.90 23.13 23.33
1142 INDEXCBOE VW1VX Tue, Aug 16, 2022 20.60 23.41 20.03 20.03
1141 INDEXCBOE VW1VX Mon, Aug 15, 2022 21.32 21.61 20.45 20.58
1140 INDEXCBOE VW1VX Fri, Aug 12, 2022 21.45 21.45 20.55 21.18
1139 INDEXCBOE VW1VX Thu, Aug 11, 2022 21.25 21.99 21.20 21.48
1138 INDEXCBOE VW1VX Wed, Aug 10, 2022 22.95 23.00 21.24 21.48
1137 INDEXCBOE VW1VX Tue, Aug 9, 2022 22.68 23.15 22.63 22.83
1136 INDEXCBOE VW1VX Mon, Aug 8, 2022 22.53 22.96 21.95 22.68
1135 INDEXCBOE VW1VX Fri, Aug 5, 2022 23.13 23.96 22.45 22.58
1134 INDEXCBOE VW1VX Thu, Aug 4, 2022 23.38 23.94 23.13 23.18
1133 INDEXCBOE VW1VX Wed, Aug 3, 2022 24.43 24.50 23.10 23.28
1132 INDEXCBOE VW1VX Tue, Aug 2, 2022 24.75 25.05 23.74 24.68
1131 INDEXCBOE VW1VX Mon, Aug 1, 2022 23.58 24.55 23.43 24.18
1130 INDEXCBOE VW1VX Fri, Jul 29, 2022 23.55 23.85 23.38 23.38
1129 INDEXCBOE VW1VX Thu, Jul 28, 2022 24.98 25.05 23.55 23.73
1128 INDEXCBOE VW1VX Wed, Jul 27, 2022 25.35 25.39 24.64 25.13
1127 INDEXCBOE VW1VX Tue, Jul 26, 2022 25.45 26.29 25.33 25.83
1126 INDEXCBOE VW1VX Mon, Jul 25, 2022 25.75 25.78 25.06 25.28
1125 INDEXCBOE VW1VX Fri, Jul 22, 2022 25.95 26.32 25.52 25.58
1124 INDEXCBOE VW1VX Thu, Jul 21, 2022 26.35 26.70 25.76 25.88
1123 INDEXCBOE VW1VX Wed, Jul 20, 2022 26.80 27.08 26.29 26.43
1122 INDEXCBOE VW1VX Tue, Jul 19, 2022 25.40 26.83 24.43 24.73
1121 INDEXCBOE VW1VX Mon, Jul 18, 2022 25.05 25.97 24.91 25.63
1120 INDEXCBOE VW1VX Fri, Jul 15, 2022 27.20 27.20 25.08 25.28
1119 INDEXCBOE VW1VX Thu, Jul 14, 2022 27.49 28.57 26.89 26.98
1118 INDEXCBOE VW1VX Wed, Jul 13, 2022 27.32 28.64 26.57 27.08
1117 INDEXCBOE VW1VX Tue, Jul 12, 2022 27.67 27.77 26.36 27.48
1116 INDEXCBOE VW1VX Mon, Jul 11, 2022 26.68 27.63 26.45 27.03
1115 INDEXCBOE VW1VX Fri, Jul 8, 2022 27.13 27.16 25.89 26.03
1114 INDEXCBOE VW1VX Thu, Jul 7, 2022 27.20 27.20 26.45 26.88
1113 INDEXCBOE VW1VX Wed, Jul 6, 2022 28.10 28.25 27.02 27.33
1112 INDEXCBOE VW1VX Tue, Jul 5, 2022 27.58 29.43 27.58 27.83
1111 INDEXCBOE VW1VX Fri, Jul 1, 2022 29.40 29.52 27.53 27.73
1110 INDEXCBOE VW1VX Thu, Jun 30, 2022 29.00 29.89 28.63 28.88
1109 INDEXCBOE VW1VX Wed, Jun 29, 2022 28.75 29.10 28.05 28.13
1108 INDEXCBOE VW1VX Tue, Jun 28, 2022 27.25 28.60 26.99 28.58
1107 INDEXCBOE VW1VX Mon, Jun 27, 2022 28.45 28.45 27.20 27.38
1106 INDEXCBOE VW1VX Fri, Jun 24, 2022 28.60 28.65 28.01 28.43
1105 INDEXCBOE VW1VX Thu, Jun 23, 2022 29.00 29.78 28.53 29.08
1104 INDEXCBOE VW1VX Wed, Jun 22, 2022 30.85 31.24 29.02 29.03
1103 INDEXCBOE VW1VX Tue, Jun 21, 2022 30.08 30.85 29.40 29.98
1102 INDEXCBOE VW1VX Fri, Jun 17, 2022 31.65 31.96 30.64 30.83
1101 INDEXCBOE VW1VX Thu, Jun 16, 2022 30.40 32.70 30.40 32.23
1100 INDEXCBOE VW1VX Wed, Jun 15, 2022 31.62 31.75 29.10 29.78
1099 INDEXCBOE VW1VX Tue, Jun 14, 2022 32.32 33.37 31.66 32.88
1098 INDEXCBOE VW1VX Mon, Jun 13, 2022 30.30 33.88 30.11 33.43
1097 INDEXCBOE VW1VX Fri, Jun 10, 2022 26.21 30.23 26.21 28.18
1096 INDEXCBOE VW1VX Thu, Jun 9, 2022 24.85 26.42 24.45 26.28
1095 INDEXCBOE VW1VX Wed, Jun 8, 2022 24.80 25.38 24.57 24.78
1094 INDEXCBOE VW1VX Tue, Jun 7, 2022 26.23 26.45 24.72 24.78
1093 INDEXCBOE VW1VX Mon, Jun 6, 2022 25.68 26.16 25.25 25.68
1092 INDEXCBOE VW1VX Fri, Jun 3, 2022 25.57 26.65 25.57 25.93
1091 INDEXCBOE VW1VX Thu, Jun 2, 2022 26.05 26.35 25.12 25.63
1090 INDEXCBOE VW1VX Wed, Jun 1, 2022 26.20 27.76 25.87 26.23
1089 INDEXCBOE VW1VX Tue, May 31, 2022 27.40 28.24 26.25 26.43
1088 INDEXCBOE VW1VX Fri, May 27, 2022 28.05 28.05 26.83 26.83
1087 INDEXCBOE VW1VX Thu, May 26, 2022 28.50 28.55 27.84 28.18
1086 INDEXCBOE VW1VX Wed, May 25, 2022 29.02 29.95 28.25 28.38
1085 INDEXCBOE VW1VX Tue, May 24, 2022 29.93 30.33 29.05 29.38
1084 INDEXCBOE VW1VX Mon, May 23, 2022 28.68 30.00 28.54 28.78
1083 INDEXCBOE VW1VX Fri, May 20, 2022 28.60 31.65 28.10 29.68
1082 INDEXCBOE VW1VX Thu, May 19, 2022 31.86 32.90 28.55 29.18
1081 INDEXCBOE VW1VX Wed, May 18, 2022 27.64 31.75 27.50 31.68
1080 INDEXCBOE VW1VX Tue, May 17, 2022 27.10 27.63 25.88 26.43
1079 INDEXCBOE VW1VX Mon, May 16, 2022 29.26 29.33 27.00 27.63
1078 INDEXCBOE VW1VX Fri, May 13, 2022 30.49 30.55 28.82 28.93
1077 INDEXCBOE VW1VX Thu, May 12, 2022 32.45 33.44 30.38 31.23
1076 INDEXCBOE VW1VX Wed, May 11, 2022 32.00 33.63 30.56 31.73
1075 INDEXCBOE VW1VX Tue, May 10, 2022 32.66 33.77 31.76 32.28
1074 INDEXCBOE VW1VX Mon, May 9, 2022 31.60 33.83 31.30 33.83
1073 INDEXCBOE VW1VX Fri, May 6, 2022 31.50 33.75 30.78 30.78
1072 INDEXCBOE VW1VX Thu, May 5, 2022 26.25 31.90 26.25 31.23
1071 INDEXCBOE VW1VX Wed, May 4, 2022 28.53 28.80 25.72 26.18
1070 INDEXCBOE VW1VX Tue, May 3, 2022 30.66 31.26 28.48 28.73
1069 INDEXCBOE VW1VX Mon, May 2, 2022 31.00 33.38 30.55 31.18
1068 INDEXCBOE VW1VX Fri, Apr 29, 2022 28.95 31.65 28.78 31.25
1067 INDEXCBOE VW1VX Thu, Apr 28, 2022 29.40 29.92 27.86 29.28
1066 INDEXCBOE VW1VX Wed, Apr 27, 2022 29.30 30.76 29.02 30.48
1065 INDEXCBOE VW1VX Tue, Apr 26, 2022 27.10 30.98 27.10 30.98
1064 INDEXCBOE VW1VX Mon, Apr 25, 2022 28.83 29.35 27.18 27.23
1063 INDEXCBOE VW1VX Fri, Apr 22, 2022 24.69 28.50 24.49 28.48
1062 INDEXCBOE VW1VX Thu, Apr 21, 2022 22.85 24.90 22.51 24.73
1061 INDEXCBOE VW1VX Wed, Apr 20, 2022 23.80 23.83 22.85 22.93
1060 INDEXCBOE VW1VX Tue, Apr 19, 2022 22.72 23.85 20.84 21.73
1059 INDEXCBOE VW1VX Mon, Apr 18, 2022 24.03 24.15 22.35 22.58
1058 INDEXCBOE VW1VX Thu, Apr 14, 2022 22.68 24.05 22.31 23.63
1057 INDEXCBOE VW1VX Wed, Apr 13, 2022 24.10 24.95 22.60 22.88
1056 INDEXCBOE VW1VX Tue, Apr 12, 2022 25.15 25.49 23.40 24.98
1055 INDEXCBOE VW1VX Mon, Apr 11, 2022 23.45 25.12 23.04 24.78
1054 INDEXCBOE VW1VX Fri, Apr 8, 2022 22.80 23.64 22.05 22.88
1053 INDEXCBOE VW1VX Thu, Apr 7, 2022 23.73 24.34 22.72 23.08
1052 INDEXCBOE VW1VX Wed, Apr 6, 2022 22.85 25.55 22.85 23.88
1051 INDEXCBOE VW1VX Tue, Apr 5, 2022 21.11 23.23 20.98 22.98
1050 INDEXCBOE VW1VX Mon, Apr 4, 2022 22.25 22.50 21.01 21.03
1049 INDEXCBOE VW1VX Fri, Apr 1, 2022 22.95 23.36 22.18 22.48
1048 INDEXCBOE VW1VX Thu, Mar 31, 2022 21.91 23.38 21.85 22.98
1047 INDEXCBOE VW1VX Wed, Mar 30, 2022 22.01 22.60 21.62 21.98
1046 INDEXCBOE VW1VX Tue, Mar 29, 2022 22.82 22.94 21.76 21.78
1045 INDEXCBOE VW1VX Mon, Mar 28, 2022 23.90 24.75 23.00 23.03
1044 INDEXCBOE VW1VX Fri, Mar 25, 2022 24.24 24.65 23.48 23.58
1043 INDEXCBOE VW1VX Thu, Mar 24, 2022 24.73 25.07 24.06 24.28
1042 INDEXCBOE VW1VX Wed, Mar 23, 2022 24.95 25.72 24.68 25.18
1041 INDEXCBOE VW1VX Tue, Mar 22, 2022 25.50 25.50 24.75 24.85
1040 INDEXCBOE VW1VX Mon, Mar 21, 2022 25.95 26.13 24.84 25.38
1039 INDEXCBOE VW1VX Fri, Mar 18, 2022 27.55 27.94 25.58 25.58
1038 INDEXCBOE VW1VX Thu, Mar 17, 2022 27.60 27.88 26.72 27.18
1037 INDEXCBOE VW1VX Wed, Mar 16, 2022 29.66 29.75 27.53 27.53
1036 INDEXCBOE VW1VX Tue, Mar 15, 2022 32.56 32.74 29.68 30.38
1035 INDEXCBOE VW1VX Mon, Mar 14, 2022 30.19 32.59 29.70 31.58
1034 INDEXCBOE VW1VX Fri, Mar 11, 2022 30.40 30.97 28.78 30.83
1033 INDEXCBOE VW1VX Thu, Mar 10, 2022 32.49 33.20 30.23 30.25
1032 INDEXCBOE VW1VX Wed, Mar 9, 2022 32.62 32.83 31.20 32.13
1031 INDEXCBOE VW1VX Tue, Mar 8, 2022 35.70 35.73 32.25 34.08
1030 INDEXCBOE VW1VX Mon, Mar 7, 2022 33.77 35.32 31.60 34.63
1029 INDEXCBOE VW1VX Fri, Mar 4, 2022 30.61 33.56 30.32 31.73
1028 INDEXCBOE VW1VX Thu, Mar 3, 2022 29.92 30.73 28.92 29.78
1027 INDEXCBOE VW1VX Wed, Mar 2, 2022 32.27 32.27 29.45 29.83
1026 INDEXCBOE VW1VX Tue, Mar 1, 2022 28.54 32.38 28.28 31.53
1025 INDEXCBOE VW1VX Mon, Feb 28, 2022 29.65 30.32 28.13 28.70
1024 INDEXCBOE VW1VX Fri, Feb 25, 2022 29.80 30.31 26.90 27.38
1023 INDEXCBOE VW1VX Thu, Feb 24, 2022 33.06 33.42 28.59 28.88
1022 INDEXCBOE VW1VX Wed, Feb 23, 2022 27.49 33.30 26.73 29.55
1021 INDEXCBOE VW1VX Tue, Feb 22, 2022 30.03 30.03 27.42 27.68
1020 INDEXCBOE VW1VX Fri, Feb 18, 2022 26.76 30.10 26.40 27.93
1019 INDEXCBOE VW1VX Thu, Feb 17, 2022 24.93 27.78 24.84 27.78
1018 INDEXCBOE VW1VX Wed, Feb 16, 2022 25.32 26.30 24.52 24.53
1017 INDEXCBOE VW1VX Tue, Feb 15, 2022 27.67 27.67 25.27 25.73
1016 INDEXCBOE VW1VX Mon, Feb 14, 2022 27.55 30.44 27.55 28.08
1015 INDEXCBOE VW1VX Fri, Feb 11, 2022 24.75 28.70 23.76 27.58
1014 INDEXCBOE VW1VX Thu, Feb 10, 2022 21.55 24.77 21.30 24.38
1013 INDEXCBOE VW1VX Wed, Feb 9, 2022 22.18 22.18 21.15 21.28
1012 INDEXCBOE VW1VX Tue, Feb 8, 2022 23.41 23.64 22.23 22.43
1011 INDEXCBOE VW1VX Mon, Feb 7, 2022 23.95 24.65 22.89 23.43
1010 INDEXCBOE VW1VX Fri, Feb 4, 2022 24.19 25.93 23.41 24.18
1009 INDEXCBOE VW1VX Thu, Feb 3, 2022 23.35 25.67 23.32 24.85
1008 INDEXCBOE VW1VX Wed, Feb 2, 2022 22.40 23.33 22.05 22.93
1007 INDEXCBOE VW1VX Tue, Feb 1, 2022 24.70 24.97 22.35 22.83
1006 INDEXCBOE VW1VX Mon, Jan 31, 2022 26.85 27.77 24.60 24.83
1005 INDEXCBOE VW1VX Fri, Jan 28, 2022 28.24 29.91 26.83 26.88
1004 INDEXCBOE VW1VX Thu, Jan 27, 2022 29.25 29.58 26.80 28.53
1003 INDEXCBOE VW1VX Wed, Jan 26, 2022 27.82 29.66 25.89 29.03
1002 INDEXCBOE VW1VX Tue, Jan 25, 2022 29.29 30.71 27.39 28.53
1001 INDEXCBOE VW1VX Mon, Jan 24, 2022 26.59 32.30 26.31 27.90
1000 INDEXCBOE VW1VX Fri, Jan 21, 2022 25.35 27.40 25.00 27.40
999 INDEXCBOE VW1VX Thu, Jan 20, 2022 23.47 25.41 22.60 25.18
998 INDEXCBOE VW1VX Wed, Jan 19, 2022 23.87 24.00 22.70 24.00
997 INDEXCBOE VW1VX Tue, Jan 18, 2022 20.43 23.85 20.43 22.48
996 INDEXCBOE VW1VX Fri, Jan 14, 2022 20.37 21.39 19.67 19.78
995 INDEXCBOE VW1VX Thu, Jan 13, 2022 19.00 20.48 18.32 20.48
994 INDEXCBOE VW1VX Wed, Jan 12, 2022 18.90 19.15 18.23 18.58
993 INDEXCBOE VW1VX Tue, Jan 11, 2022 19.95 20.70 18.83 19.13
992 INDEXCBOE VW1VX Mon, Jan 10, 2022 20.10 22.83 19.88 19.88
991 INDEXCBOE VW1VX Fri, Jan 7, 2022 20.85 21.26 20.10 20.43
990 INDEXCBOE VW1VX Thu, Jan 6, 2022 21.15 21.30 20.27 20.98
989 INDEXCBOE VW1VX Wed, Jan 5, 2022 19.18 20.89 18.80 20.78
988 INDEXCBOE VW1VX Tue, Jan 4, 2022 18.75 19.52 18.58 19.08
987 INDEXCBOE VW1VX Mon, Jan 3, 2022 19.30 19.66 18.78 18.88
986 INDEXCBOE VW1VX Fri, Dec 31, 2021 19.83 20.10 19.43 19.63
985 INDEXCBOE VW1VX Thu, Dec 30, 2021 19.98 19.99 19.41 19.78
984 INDEXCBOE VW1VX Wed, Dec 29, 2021 20.41 20.63 19.90 19.98
983 INDEXCBOE VW1VX Tue, Dec 28, 2021 21.13 21.13 20.35 20.48
982 INDEXCBOE VW1VX Mon, Dec 27, 2021 21.80 21.80 20.96 21.03
981 INDEXCBOE VW1VX Thu, Dec 23, 2021 21.73 21.85 21.35 21.63
980 INDEXCBOE VW1VX Wed, Dec 22, 2021 23.33 23.45 21.73 21.88
979 INDEXCBOE VW1VX Tue, Dec 21, 2021 21.72 23.39 21.10 21.18
978 INDEXCBOE VW1VX Mon, Dec 20, 2021 23.92 25.53 21.55 22.43
977 INDEXCBOE VW1VX Fri, Dec 17, 2021 20.30 23.88 20.16 21.18
976 INDEXCBOE VW1VX Thu, Dec 16, 2021 18.70 21.11 18.40 20.38
975 INDEXCBOE VW1VX Wed, Dec 15, 2021 21.48 22.43 18.65 19.23
974 INDEXCBOE VW1VX Tue, Dec 14, 2021 20.30 22.42 20.10 21.58
973 INDEXCBOE VW1VX Mon, Dec 13, 2021 19.53 21.17 19.50 20.53
972 INDEXCBOE VW1VX Fri, Dec 10, 2021 21.51 21.53 19.55 19.93
971 INDEXCBOE VW1VX Thu, Dec 9, 2021 20.68 21.98 20.64 21.53
970 INDEXCBOE VW1VX Wed, Dec 8, 2021 22.27 22.85 20.61 20.80
969 INDEXCBOE VW1VX Tue, Dec 7, 2021 24.50 24.50 22.20 22.33
968 INDEXCBOE VW1VX Mon, Dec 6, 2021 27.75 28.71 24.65 25.83
967 INDEXCBOE VW1VX Fri, Dec 3, 2021 25.65 31.13 25.64 28.58
966 INDEXCBOE VW1VX Thu, Dec 2, 2021 25.75 27.11 25.21 26.23
965 INDEXCBOE VW1VX Wed, Dec 1, 2021 23.90 27.68 22.68 26.90
964 INDEXCBOE VW1VX Tue, Nov 30, 2021 24.10 25.65 23.39 25.48
963 INDEXCBOE VW1VX Mon, Nov 29, 2021 23.58 24.13 21.55 22.63
962 INDEXCBOE VW1VX Fri, Nov 26, 2021 23.11 26.02 22.85 25.88
961 INDEXCBOE VW1VX Wed, Nov 24, 2021 20.63 22.73 20.25 20.25
960 INDEXCBOE VW1VX Tue, Nov 23, 2021 21.35 21.48 20.59 20.70
959 INDEXCBOE VW1VX Mon, Nov 22, 2021 20.45 21.30 20.20 20.98
958 INDEXCBOE VW1VX Fri, Nov 19, 2021 20.30 21.02 20.20 20.63
957 INDEXCBOE VW1VX Thu, Nov 18, 2021 20.24 20.71 20.03 20.53
956 INDEXCBOE VW1VX Wed, Nov 17, 2021 19.88 20.33 19.81 20.33
955 INDEXCBOE VW1VX Tue, Nov 16, 2021 17.12 19.92 16.22 16.58
954 INDEXCBOE VW1VX Mon, Nov 15, 2021 17.33 17.72 16.96 17.03
953 INDEXCBOE VW1VX Fri, Nov 12, 2021 18.60 18.68 17.38 17.48
952 INDEXCBOE VW1VX Thu, Nov 11, 2021 19.25 19.25 18.48 18.73
951 INDEXCBOE VW1VX Wed, Nov 10, 2021 18.98 20.23 18.54 19.73
950 INDEXCBOE VW1VX Tue, Nov 9, 2021 18.78 19.55 18.45 18.98
949 INDEXCBOE VW1VX Mon, Nov 8, 2021 18.38 18.91 17.98 18.53
948 INDEXCBOE VW1VX Fri, Nov 5, 2021 17.45 18.47 17.12 18.38
947 INDEXCBOE VW1VX Thu, Nov 4, 2021 17.05 17.65 16.91 17.43
946 INDEXCBOE VW1VX Wed, Nov 3, 2021 17.98 18.10 17.03 17.18
945 INDEXCBOE VW1VX Tue, Nov 2, 2021 18.43 18.50 17.88 17.93
944 INDEXCBOE VW1VX Mon, Nov 1, 2021 18.68 19.07 18.38 18.38
943 INDEXCBOE VW1VX Fri, Oct 29, 2021 19.10 19.50 18.68 18.83
942 INDEXCBOE VW1VX Thu, Oct 28, 2021 19.30 19.30 18.64 18.83
941 INDEXCBOE VW1VX Wed, Oct 27, 2021 18.90 19.36 18.41 19.33
940 INDEXCBOE VW1VX Tue, Oct 26, 2021 18.40 19.28 18.25 18.93
939 INDEXCBOE VW1VX Mon, Oct 25, 2021 19.08 19.20 18.43 18.63
938 INDEXCBOE VW1VX Fri, Oct 22, 2021 18.85 19.47 18.65 19.23
937 INDEXCBOE VW1VX Thu, Oct 21, 2021 19.65 19.65 18.72 18.78
936 INDEXCBOE VW1VX Wed, Oct 20, 2021 19.65 19.65 19.32 19.43
935 INDEXCBOE VW1VX Tue, Oct 19, 2021 16.60 19.70 15.95 16.03
934 INDEXCBOE VW1VX Mon, Oct 18, 2021 17.40 17.75 16.50 16.68
933 INDEXCBOE VW1VX Fri, Oct 15, 2021 17.51 17.65 16.80 17.23
932 INDEXCBOE VW1VX Thu, Oct 14, 2021 18.70 18.80 17.60 17.73
931 INDEXCBOE VW1VX Wed, Oct 13, 2021 19.88 20.11 18.71 19.23
930 INDEXCBOE VW1VX Tue, Oct 12, 2021 20.65 20.65 19.49 19.95
929 INDEXCBOE VW1VX Mon, Oct 11, 2021 20.15 20.44 19.03 20.18
928 INDEXCBOE VW1VX Fri, Oct 8, 2021 20.10 20.25 19.50 19.83
927 INDEXCBOE VW1VX Thu, Oct 7, 2021 20.91 21.00 20.02 20.18
926 INDEXCBOE VW1VX Wed, Oct 6, 2021 22.10 23.17 20.94 21.28
925 INDEXCBOE VW1VX Tue, Oct 5, 2021 22.79 22.79 21.15 21.50
924 INDEXCBOE VW1VX Mon, Oct 4, 2021 22.27 23.45 21.86 22.73
923 INDEXCBOE VW1VX Fri, Oct 1, 2021 23.85 23.85 21.44 21.73
922 INDEXCBOE VW1VX Thu, Sep 30, 2021 21.93 23.80 21.75 22.68
921 INDEXCBOE VW1VX Wed, Sep 29, 2021 22.15 23.04 21.74 22.88
920 INDEXCBOE VW1VX Tue, Sep 28, 2021 20.75 23.03 20.75 22.73
919 INDEXCBOE VW1VX Mon, Sep 27, 2021 19.45 20.58 19.45 20.28
918 INDEXCBOE VW1VX Fri, Sep 24, 2021 20.80 21.33 19.48 19.83
917 INDEXCBOE VW1VX Thu, Sep 23, 2021 21.26 21.46 20.49 20.58
916 INDEXCBOE VW1VX Wed, Sep 22, 2021 23.16 23.40 21.69 22.00
915 INDEXCBOE VW1VX Tue, Sep 21, 2021 23.80 24.74 23.23 23.88
914 INDEXCBOE VW1VX Mon, Sep 20, 2021 23.21 26.54 23.20 24.88
913 INDEXCBOE VW1VX Fri, Sep 17, 2021 20.45 23.30 20.45 22.13
912 INDEXCBOE VW1VX Thu, Sep 16, 2021 21.00 21.30 20.40 20.63
911 INDEXCBOE VW1VX Wed, Sep 15, 2021 21.29 21.65 20.65 20.83
910 INDEXCBOE VW1VX Tue, Sep 14, 2021 19.45 21.25 18.75 19.65
909 INDEXCBOE VW1VX Mon, Sep 13, 2021 19.78 20.64 19.14 19.35
908 INDEXCBOE VW1VX Fri, Sep 10, 2021 18.75 20.63 18.28 20.63
907 INDEXCBOE VW1VX Thu, Sep 9, 2021 19.97 19.97 18.42 19.38
906 INDEXCBOE VW1VX Wed, Sep 8, 2021 19.58 19.92 18.78 19.03
905 INDEXCBOE VW1VX Tue, Sep 7, 2021 18.15 19.23 18.13 19.03
904 INDEXCBOE VW1VX Fri, Sep 3, 2021 18.05 18.45 17.96 18.28
903 INDEXCBOE VW1VX Thu, Sep 2, 2021 18.10 18.36 17.82 18.03
902 INDEXCBOE VW1VX Wed, Sep 1, 2021 18.40 18.67 17.94 18.05
901 INDEXCBOE VW1VX Tue, Aug 31, 2021 18.50 19.05 18.38 18.58
900 INDEXCBOE VW1VX Mon, Aug 30, 2021 18.90 19.03 18.50 18.73
899 INDEXCBOE VW1VX Fri, Aug 27, 2021 19.90 19.90 18.84 19.03
898 INDEXCBOE VW1VX Thu, Aug 26, 2021 19.55 20.35 19.50 20.23
897 INDEXCBOE VW1VX Wed, Aug 25, 2021 19.68 19.75 19.21 19.33
896 INDEXCBOE VW1VX Tue, Aug 24, 2021 19.51 19.88 19.51 19.63
895 INDEXCBOE VW1VX Mon, Aug 23, 2021 20.15 20.30 19.49 19.68
894 INDEXCBOE VW1VX Fri, Aug 20, 2021 22.60 23.08 20.18 20.63
893 INDEXCBOE VW1VX Thu, Aug 19, 2021 22.60 23.02 21.65 22.38
892 INDEXCBOE VW1VX Wed, Aug 18, 2021 20.10 22.30 20.10 21.63
891 INDEXCBOE VW1VX Tue, Aug 17, 2021 17.06 20.10 16.95 18.00
890 INDEXCBOE VW1VX Mon, Aug 16, 2021 17.44 17.88 16.51 16.58
889 INDEXCBOE VW1VX Fri, Aug 13, 2021 16.95 17.40 16.53 16.73
888 INDEXCBOE VW1VX Thu, Aug 12, 2021 17.75 17.75 16.84 16.93
887 INDEXCBOE VW1VX Wed, Aug 11, 2021 18.05 18.27 17.43 17.68
886 INDEXCBOE VW1VX Tue, Aug 10, 2021 18.43 18.43 17.90 18.13
885 INDEXCBOE VW1VX Mon, Aug 9, 2021 19.08 19.08 18.25 18.33
884 INDEXCBOE VW1VX Fri, Aug 6, 2021 19.45 19.45 18.73 18.73
883 INDEXCBOE VW1VX Thu, Aug 5, 2021 19.75 19.75 19.30 19.38
882 INDEXCBOE VW1VX Wed, Aug 4, 2021 20.03 20.44 19.65 19.93
881 INDEXCBOE VW1VX Tue, Aug 3, 2021 20.79 21.37 19.86 20.03
880 INDEXCBOE VW1VX Mon, Aug 2, 2021 19.68 21.16 19.60 20.98
879 INDEXCBOE VW1VX Fri, Jul 30, 2021 20.95 21.00 19.80 20.28
878 INDEXCBOE VW1VX Thu, Jul 29, 2021 20.05 21.05 19.55 19.83
877 INDEXCBOE VW1VX Wed, Jul 28, 2021 20.95 21.01 19.93 20.38
876 INDEXCBOE VW1VX Tue, Jul 27, 2021 20.85 21.85 20.35 20.98
875 INDEXCBOE VW1VX Mon, Jul 26, 2021 20.90 21.42 20.03 20.03
874 INDEXCBOE VW1VX Fri, Jul 23, 2021 20.08 20.90 19.97 20.38
873 INDEXCBOE VW1VX Thu, Jul 22, 2021 20.04 20.64 19.94 20.38
872 INDEXCBOE VW1VX Wed, Jul 21, 2021 21.40 21.43 20.04 20.13
871 INDEXCBOE VW1VX Tue, Jul 20, 2021 21.35 22.24 19.80 19.80
870 INDEXCBOE VW1VX Mon, Jul 19, 2021 19.19 24.55 18.87 22.53
869 INDEXCBOE VW1VX Fri, Jul 16, 2021 17.45 18.88 16.90 18.68
868 INDEXCBOE VW1VX Thu, Jul 15, 2021 17.35 18.08 17.19 17.63
867 INDEXCBOE VW1VX Wed, Jul 14, 2021 18.00 18.00 17.00 17.08
866 INDEXCBOE VW1VX Tue, Jul 13, 2021 17.35 17.88 16.99 17.78
865 INDEXCBOE VW1VX Mon, Jul 12, 2021 17.96 18.33 17.28 17.28
864 INDEXCBOE VW1VX Fri, Jul 9, 2021 19.20 19.20 17.75 17.88
863 INDEXCBOE VW1VX Thu, Jul 8, 2021 18.81 20.39 18.81 19.73
862 INDEXCBOE VW1VX Wed, Jul 7, 2021 17.96 18.67 17.73 18.08
861 INDEXCBOE VW1VX Tue, Jul 6, 2021 17.30 18.57 17.26 18.08
860 INDEXCBOE VW1VX Fri, Jul 2, 2021 17.65 17.65 16.91 17.48
859 INDEXCBOE VW1VX Thu, Jul 1, 2021 17.77 17.95 17.48 17.58
858 INDEXCBOE VW1VX Wed, Jun 30, 2021 17.98 18.40 17.77 17.88
857 INDEXCBOE VW1VX Tue, Jun 29, 2021 17.78 18.12 17.60 18.03
856 INDEXCBOE VW1VX Mon, Jun 28, 2021 17.68 18.03 17.55 17.68
855 INDEXCBOE VW1VX Fri, Jun 25, 2021 18.15 18.23 17.68 17.73
854 INDEXCBOE VW1VX Thu, Jun 24, 2021 18.30 18.30 17.95 18.13
853 INDEXCBOE VW1VX Wed, Jun 23, 2021 18.65 18.92 18.28 18.38
852 INDEXCBOE VW1VX Tue, Jun 22, 2021 20.10 20.30 18.53 18.83
851 INDEXCBOE VW1VX Mon, Jun 21, 2021 21.57 21.60 19.60 20.13
850 INDEXCBOE VW1VX Fri, Jun 18, 2021 19.50 21.51 19.30 21.23
849 INDEXCBOE VW1VX Thu, Jun 17, 2021 20.00 20.10 18.90 19.63
848 INDEXCBOE VW1VX Wed, Jun 16, 2021 19.34 20.25 18.88 19.73
847 INDEXCBOE VW1VX Tue, Jun 15, 2021 16.25 19.38 16.25 17.20
846 INDEXCBOE VW1VX Mon, Jun 14, 2021 16.38 17.05 16.09 16.58
845 INDEXCBOE VW1VX Fri, Jun 11, 2021 16.98 16.98 16.23 16.58
844 INDEXCBOE VW1VX Thu, Jun 10, 2021 18.38 18.56 16.92 17.03
843 INDEXCBOE VW1VX Wed, Jun 9, 2021 17.95 18.45 17.65 18.43
842 INDEXCBOE VW1VX Tue, Jun 8, 2021 17.73 18.29 17.51 17.98
841 INDEXCBOE VW1VX Mon, Jun 7, 2021 18.35 18.50 17.63 17.73
840 INDEXCBOE VW1VX Fri, Jun 4, 2021 19.33 19.33 17.97 18.28
839 INDEXCBOE VW1VX Thu, Jun 3, 2021 19.17 19.86 19.00 19.33
838 INDEXCBOE VW1VX Wed, Jun 2, 2021 19.40 19.50 18.74 19.08
837 INDEXCBOE VW1VX Tue, Jun 1, 2021 18.95 19.57 18.57 19.38
836 INDEXCBOE VW1VX Fri, May 28, 2021 18.63 19.13 18.50 19.13
835 INDEXCBOE VW1VX Thu, May 27, 2021 19.99 20.02 18.55 18.63
834 INDEXCBOE VW1VX Wed, May 26, 2021 20.32 20.40 19.63 19.63
833 INDEXCBOE VW1VX Tue, May 25, 2021 20.55 21.06 20.38 20.63
832 INDEXCBOE VW1VX Mon, May 24, 2021 21.73 21.73 20.57 20.78
831 INDEXCBOE VW1VX Fri, May 21, 2021 21.91 22.15 21.45 21.88
830 INDEXCBOE VW1VX Thu, May 20, 2021 23.36 23.90 21.90 22.13
829 INDEXCBOE VW1VX Wed, May 19, 2021 22.86 25.29 22.85 23.68
828 INDEXCBOE VW1VX Tue, May 18, 2021 18.84 22.70 18.84 21.25
827 INDEXCBOE VW1VX Mon, May 17, 2021 19.48 21.20 18.83 19.73
826 INDEXCBOE VW1VX Fri, May 14, 2021 21.78 22.10 19.00 19.00
825 INDEXCBOE VW1VX Thu, May 13, 2021 25.11 26.64 22.05 22.83
824 INDEXCBOE VW1VX Wed, May 12, 2021 21.98 26.78 21.70 26.03
823 INDEXCBOE VW1VX Tue, May 11, 2021 19.99 22.10 19.99 21.58
822 INDEXCBOE VW1VX Mon, May 10, 2021 18.35 20.05 18.02 19.58
821 INDEXCBOE VW1VX Fri, May 7, 2021 19.79 19.83 18.28 18.33
820 INDEXCBOE VW1VX Thu, May 6, 2021 19.83 20.90 19.60 19.83
819 INDEXCBOE VW1VX Wed, May 5, 2021 20.50 20.50 19.56 20.08
818 INDEXCBOE VW1VX Tue, May 4, 2021 19.80 21.81 19.63 20.78
817 INDEXCBOE VW1VX Mon, May 3, 2021 20.15 20.33 19.73 19.73
816 INDEXCBOE VW1VX Fri, Apr 30, 2021 19.78 20.58 19.70 20.43
815 INDEXCBOE VW1VX Thu, Apr 29, 2021 19.32 20.29 19.20 19.63
814 INDEXCBOE VW1VX Wed, Apr 28, 2021 19.63 19.91 19.25 19.73
813 INDEXCBOE VW1VX Tue, Apr 27, 2021 20.08 20.23 19.63 19.83
812 INDEXCBOE VW1VX Mon, Apr 26, 2021 20.33 20.45 20.03 20.18
811 INDEXCBOE VW1VX Fri, Apr 23, 2021 21.05 21.10 19.94 20.48
810 INDEXCBOE VW1VX Thu, Apr 22, 2021 20.03 21.51 19.89 21.23
809 INDEXCBOE VW1VX Wed, Apr 21, 2021 21.13 21.38 19.95 20.18
808 INDEXCBOE VW1VX Tue, Apr 20, 2021 17.58 21.11 17.48 18.83
807 INDEXCBOE VW1VX Mon, Apr 19, 2021 17.18 18.38 17.15 17.58
806 INDEXCBOE VW1VX Fri, Apr 16, 2021 17.23 17.30 16.90 17.03
805 INDEXCBOE VW1VX Thu, Apr 15, 2021 17.68 17.68 17.15 17.18
804 INDEXCBOE VW1VX Wed, Apr 14, 2021 17.73 18.24 17.57 17.93
803 INDEXCBOE VW1VX Tue, Apr 13, 2021 18.05 18.28 17.58 17.78
802 INDEXCBOE VW1VX Mon, Apr 12, 2021 18.44 18.84 17.98 17.98
801 INDEXCBOE VW1VX Fri, Apr 9, 2021 18.55 18.77 18.07 18.38
800 INDEXCBOE VW1VX Thu, Apr 8, 2021 18.69 18.78 18.32 18.43
799 INDEXCBOE VW1VX Wed, Apr 7, 2021 19.48 19.67 18.68 18.98
798 INDEXCBOE VW1VX Tue, Apr 6, 2021 19.53 19.73 19.25 19.73
797 INDEXCBOE VW1VX Mon, Apr 5, 2021 19.60 19.70 19.35 19.48
796 INDEXCBOE VW1VX Thu, Apr 1, 2021 20.50 20.60 19.63 19.98
795 INDEXCBOE VW1VX Wed, Mar 31, 2021 21.20 21.30 20.49 20.78
794 INDEXCBOE VW1VX Tue, Mar 30, 2021 21.90 22.20 21.07 21.08
793 INDEXCBOE VW1VX Mon, Mar 29, 2021 22.06 22.62 21.76 22.08
792 INDEXCBOE VW1VX Fri, Mar 26, 2021 21.95 22.43 21.19 21.38
791 INDEXCBOE VW1VX Thu, Mar 25, 2021 22.88 24.17 21.83 22.33
790 INDEXCBOE VW1VX Wed, Mar 24, 2021 22.70 22.99 21.86 22.98
789 INDEXCBOE VW1VX Tue, Mar 23, 2021 22.08 23.06 21.89 22.68
788 INDEXCBOE VW1VX Mon, Mar 22, 2021 23.50 23.65 21.63 21.78
787 INDEXCBOE VW1VX Fri, Mar 19, 2021 24.05 24.57 23.24 23.63
786 INDEXCBOE VW1VX Thu, Mar 18, 2021 22.83 24.37 22.83 24.23
785 INDEXCBOE VW1VX Wed, Mar 17, 2021 24.15 24.45 22.83 23.23
784 INDEXCBOE VW1VX Tue, Mar 16, 2021 20.43 24.15 19.65 19.95
783 INDEXCBOE VW1VX Mon, Mar 15, 2021 22.01 22.18 20.11 20.28
782 INDEXCBOE VW1VX Fri, Mar 12, 2021 23.45 23.80 22.01 22.08
781 INDEXCBOE VW1VX Thu, Mar 11, 2021 23.20 23.32 22.70 23.03
780 INDEXCBOE VW1VX Wed, Mar 10, 2021 23.95 23.95 23.14 23.38
779 INDEXCBOE VW1VX Tue, Mar 9, 2021 25.05 25.05 23.64 23.93
778 INDEXCBOE VW1VX Mon, Mar 8, 2021 25.80 26.58 24.47 25.33
777 INDEXCBOE VW1VX Fri, Mar 5, 2021 27.42 28.42 25.06 25.08
776 INDEXCBOE VW1VX Thu, Mar 4, 2021 26.10 28.94 25.25 27.43
775 INDEXCBOE VW1VX Wed, Mar 3, 2021 23.84 26.23 23.72 26.23
774 INDEXCBOE VW1VX Tue, Mar 2, 2021 24.91 25.03 23.75 24.63
773 INDEXCBOE VW1VX Mon, Mar 1, 2021 25.47 25.47 24.25 24.53
772 INDEXCBOE VW1VX Fri, Feb 26, 2021 27.32 29.22 25.64 27.18
771 INDEXCBOE VW1VX Thu, Feb 25, 2021 23.90 28.53 23.90 27.65
770 INDEXCBOE VW1VX Wed, Feb 24, 2021 25.35 25.79 23.78 23.93
769 INDEXCBOE VW1VX Tue, Feb 23, 2021 25.20 26.82 24.82 25.08
768 INDEXCBOE VW1VX Mon, Feb 22, 2021 25.85 26.22 24.95 25.68
767 INDEXCBOE VW1VX Fri, Feb 19, 2021 25.88 25.90 24.63 24.98
766 INDEXCBOE VW1VX Thu, Feb 18, 2021 26.05 26.51 25.58 25.83
765 INDEXCBOE VW1VX Wed, Feb 17, 2021 26.26 26.98 25.59 25.78
764 INDEXCBOE VW1VX Tue, Feb 16, 2021 21.40 26.20 21.16 21.58
763 INDEXCBOE VW1VX Fri, Feb 12, 2021 23.10 23.53 21.43 21.48
762 INDEXCBOE VW1VX Thu, Feb 11, 2021 23.57 24.14 22.80 22.93
761 INDEXCBOE VW1VX Wed, Feb 10, 2021 23.58 24.91 23.50 23.68
760 INDEXCBOE VW1VX Tue, Feb 9, 2021 23.92 24.25 23.53 23.78
759 INDEXCBOE VW1VX Mon, Feb 8, 2021 23.95 24.35 23.78 23.78
758 INDEXCBOE VW1VX Fri, Feb 5, 2021 24.48 24.71 24.00 24.13
757 INDEXCBOE VW1VX Thu, Feb 4, 2021 25.58 25.67 24.26 24.33
756 INDEXCBOE VW1VX Wed, Feb 3, 2021 26.65 27.15 25.38 25.38
755 INDEXCBOE VW1VX Tue, Feb 2, 2021 29.45 29.46 26.90 27.48
754 INDEXCBOE VW1VX Mon, Feb 1, 2021 31.46 32.56 29.74 30.95
753 INDEXCBOE VW1VX Fri, Jan 29, 2021 32.02 33.52 29.83 32.67
752 INDEXCBOE VW1VX Thu, Jan 28, 2021 31.37 32.61 29.13 30.03
751 INDEXCBOE VW1VX Wed, Jan 27, 2021 25.61 34.08 25.58 34.08
750 INDEXCBOE VW1VX Tue, Jan 26, 2021 25.90 25.90 25.05 25.23
749 INDEXCBOE VW1VX Mon, Jan 25, 2021 24.40 26.57 24.40 25.83
748 INDEXCBOE VW1VX Fri, Jan 22, 2021 25.25 25.81 24.40 24.88
747 INDEXCBOE VW1VX Thu, Jan 21, 2021 24.75 25.18 24.57 24.68
746 INDEXCBOE VW1VX Wed, Jan 20, 2021 25.30 25.30 24.65 24.78
745 INDEXCBOE VW1VX Tue, Jan 19, 2021 23.08 25.30 22.58 23.23
744 INDEXCBOE VW1VX Fri, Jan 15, 2021 23.37 24.67 23.15 24.33
743 INDEXCBOE VW1VX Thu, Jan 14, 2021 22.74 23.45 22.35 23.18
742 INDEXCBOE VW1VX Wed, Jan 13, 2021 23.35 23.88 22.53 22.73
741 INDEXCBOE VW1VX Tue, Jan 12, 2021 23.85 24.68 23.35 23.48
740 INDEXCBOE VW1VX Mon, Jan 11, 2021 23.65 24.75 23.39 24.23
739 INDEXCBOE VW1VX Fri, Jan 8, 2021 23.15 23.63 22.63 22.63
738 INDEXCBOE VW1VX Thu, Jan 7, 2021 23.76 24.15 22.98 22.98
737 INDEXCBOE VW1VX Wed, Jan 6, 2021 25.29 25.80 23.26 24.63
736 INDEXCBOE VW1VX Tue, Jan 5, 2021 26.20 27.33 25.07 25.53
735 INDEXCBOE VW1VX Mon, Jan 4, 2021 23.50 27.12 23.18 26.38
734 INDEXCBOE VW1VX Thu, Dec 31, 2020 23.78 24.09 23.29 23.63
733 INDEXCBOE VW1VX Wed, Dec 30, 2020 24.48 24.55 23.62 23.88
732 INDEXCBOE VW1VX Tue, Dec 29, 2020 23.35 25.10 23.32 24.63
731 INDEXCBOE VW1VX Mon, Dec 28, 2020 23.53 23.69 23.30 23.68
730 INDEXCBOE VW1VX Thu, Dec 24, 2020 24.28 24.38 23.45 23.93
729 INDEXCBOE VW1VX Wed, Dec 23, 2020 25.50 25.50 24.15 24.63
728 INDEXCBOE VW1VX Tue, Dec 22, 2020 26.38 26.45 25.69 25.83
727 INDEXCBOE VW1VX Mon, Dec 21, 2020 25.09 27.68 24.98 26.23
726 INDEXCBOE VW1VX Fri, Dec 18, 2020 24.08 25.06 23.83 24.08
725 INDEXCBOE VW1VX Thu, Dec 17, 2020 24.10 24.25 23.60 23.98
724 INDEXCBOE VW1VX Wed, Dec 16, 2020 24.76 25.07 24.05 24.33
723 INDEXCBOE VW1VX Tue, Dec 15, 2020 23.85 24.77 22.91 22.93
722 INDEXCBOE VW1VX Mon, Dec 14, 2020 22.85 24.33 22.43 24.33
721 INDEXCBOE VW1VX Fri, Dec 11, 2020 22.48 24.70 22.48 23.73
720 INDEXCBOE VW1VX Thu, Dec 10, 2020 22.40 23.04 21.85 22.78
719 INDEXCBOE VW1VX Wed, Dec 9, 2020 21.44 22.71 20.92 22.53
718 INDEXCBOE VW1VX Tue, Dec 8, 2020 22.70 22.92 21.42 21.53
717 INDEXCBOE VW1VX Mon, Dec 7, 2020 22.65 23.13 22.39 22.53
716 INDEXCBOE VW1VX Fri, Dec 4, 2020 22.86 22.86 22.20 22.68
715 INDEXCBOE VW1VX Thu, Dec 3, 2020 22.65 23.06 22.40 22.88
714 INDEXCBOE VW1VX Wed, Dec 2, 2020 22.83 22.98 22.26 22.78
713 INDEXCBOE VW1VX Tue, Dec 1, 2020 22.22 22.87 22.01 22.58
712 INDEXCBOE VW1VX Mon, Nov 30, 2020 23.33 23.65 22.08 22.50
711 INDEXCBOE VW1VX Fri, Nov 27, 2020 22.75 23.01 22.31 22.80
710 INDEXCBOE VW1VX Wed, Nov 25, 2020 23.65 23.93 22.70 22.78
709 INDEXCBOE VW1VX Tue, Nov 24, 2020 23.60 23.87 23.50 23.58
708 INDEXCBOE VW1VX Mon, Nov 23, 2020 24.05 24.48 23.63 24.08
707 INDEXCBOE VW1VX Fri, Nov 20, 2020 24.93 24.93 23.98 24.58
706 INDEXCBOE VW1VX Thu, Nov 19, 2020 24.70 25.15 24.16 24.58
705 INDEXCBOE VW1VX Wed, Nov 18, 2020 24.29 24.95 23.57 24.95
704 INDEXCBOE VW1VX Tue, Nov 17, 2020 23.25 24.33 22.80 23.18
703 INDEXCBOE VW1VX Mon, Nov 16, 2020 23.00 23.89 22.78 22.78
702 INDEXCBOE VW1VX Fri, Nov 13, 2020 25.35 25.35 23.05 23.43
701 INDEXCBOE VW1VX Thu, Nov 12, 2020 24.60 26.68 23.95 25.78
700 INDEXCBOE VW1VX Wed, Nov 11, 2020 24.75 24.75 23.24 24.13
699 INDEXCBOE VW1VX Tue, Nov 10, 2020 25.05 26.03 24.19 24.73
698 INDEXCBOE VW1VX Mon, Nov 9, 2020 24.63 25.31 22.69 25.23
697 INDEXCBOE VW1VX Fri, Nov 6, 2020 27.91 28.77 24.60 25.38
696 INDEXCBOE VW1VX Thu, Nov 5, 2020 27.75 28.25 27.26 27.68
695 INDEXCBOE VW1VX Wed, Nov 4, 2020 32.56 32.56 27.70 28.58
694 INDEXCBOE VW1VX Tue, Nov 3, 2020 32.74 32.74 31.20 31.53
693 INDEXCBOE VW1VX Mon, Nov 2, 2020 33.64 34.06 32.66 33.15
692 INDEXCBOE VW1VX Fri, Oct 30, 2020 35.77 35.84 33.53 34.03
691 INDEXCBOE VW1VX Thu, Oct 29, 2020 34.35 36.00 32.48 33.68
690 INDEXCBOE VW1VX Wed, Oct 28, 2020 32.12 35.95 32.12 35.78
689 INDEXCBOE VW1VX Tue, Oct 27, 2020 30.78 31.95 30.75 31.58
688 INDEXCBOE VW1VX Mon, Oct 26, 2020 29.45 31.76 29.19 31.33
687 INDEXCBOE VW1VX Fri, Oct 23, 2020 28.88 29.48 28.49 28.74
686 INDEXCBOE VW1VX Thu, Oct 22, 2020 29.58 29.84 28.43 28.74
685 INDEXCBOE VW1VX Wed, Oct 21, 2020 29.55 30.36 29.15 29.19
684 INDEXCBOE VW1VX Tue, Oct 20, 2020 28.65 29.50 28.15 29.24
683 INDEXCBOE VW1VX Mon, Oct 19, 2020 27.43 29.13 27.15 29.10
682 INDEXCBOE VW1VX Fri, Oct 16, 2020 27.60 27.95 27.17 27.88
681 INDEXCBOE VW1VX Thu, Oct 15, 2020 27.70 29.45 27.61 27.61
680 INDEXCBOE VW1VX Wed, Oct 14, 2020 26.53 27.63 26.35 27.22
679 INDEXCBOE VW1VX Tue, Oct 13, 2020 26.55 27.51 26.28 26.86
678 INDEXCBOE VW1VX Mon, Oct 12, 2020 26.53 26.70 26.18 26.35
677 INDEXCBOE VW1VX Fri, Oct 9, 2020 27.85 27.93 26.68 26.83
676 INDEXCBOE VW1VX Thu, Oct 8, 2020 29.70 29.95 27.93 28.19
675 INDEXCBOE VW1VX Wed, Oct 7, 2020 30.70 30.88 29.70 30.06
674 INDEXCBOE VW1VX Tue, Oct 6, 2020 30.80 31.26 29.85 31.21
673 INDEXCBOE VW1VX Mon, Oct 5, 2020 31.35 31.90 30.70 30.83
672 INDEXCBOE VW1VX Fri, Oct 2, 2020 32.02 32.70 31.34 32.00
671 INDEXCBOE VW1VX Thu, Oct 1, 2020 29.70 32.70 29.62 30.68
670 INDEXCBOE VW1VX Wed, Sep 30, 2020 30.64 30.80 29.53 30.43
669 INDEXCBOE VW1VX Tue, Sep 29, 2020 30.96 31.25 29.82 29.82
668 INDEXCBOE VW1VX Mon, Sep 28, 2020 31.00 31.30 30.75 30.87
667 INDEXCBOE VW1VX Fri, Sep 25, 2020 31.96 32.56 30.95 31.26
666 INDEXCBOE VW1VX Thu, Sep 24, 2020 32.57 33.13 31.70 32.25
665 INDEXCBOE VW1VX Wed, Sep 23, 2020 31.07 33.01 30.75 32.55
664 INDEXCBOE VW1VX Tue, Sep 22, 2020 31.68 31.98 30.99 31.43
663 INDEXCBOE VW1VX Mon, Sep 21, 2020 30.31 32.74 30.31 31.21
662 INDEXCBOE VW1VX Fri, Sep 18, 2020 29.93 30.58 29.25 30.09
661 INDEXCBOE VW1VX Thu, Sep 17, 2020 31.40 31.75 29.89 29.89
660 INDEXCBOE VW1VX Wed, Sep 16, 2020 30.59 31.93 30.02 30.49
659 INDEXCBOE VW1VX Tue, Sep 15, 2020 25.68 30.55 24.95 25.38
658 INDEXCBOE VW1VX Mon, Sep 14, 2020 25.35 26.23 25.10 25.59
657 INDEXCBOE VW1VX Fri, Sep 11, 2020 28.05 28.74 25.50 26.43
656 INDEXCBOE VW1VX Thu, Sep 10, 2020 28.54 29.45 27.82 28.82
655 INDEXCBOE VW1VX Wed, Sep 9, 2020 30.49 30.53 28.12 28.25
654 INDEXCBOE VW1VX Tue, Sep 8, 2020 29.43 33.94 29.43 30.06
653 INDEXCBOE VW1VX Fri, Sep 4, 2020 34.34 37.03 29.20 29.72
652 INDEXCBOE VW1VX Thu, Sep 3, 2020 29.00 34.94 28.28 33.87
651 INDEXCBOE VW1VX Wed, Sep 2, 2020 28.15 29.18 27.85 28.88
650 INDEXCBOE VW1VX Tue, Sep 1, 2020 27.51 28.69 27.30 28.44
649 INDEXCBOE VW1VX Mon, Aug 31, 2020 26.59 28.06 26.50 27.91
648 INDEXCBOE VW1VX Fri, Aug 28, 2020 27.20 28.55 26.31 26.87
647 INDEXCBOE VW1VX Thu, Aug 27, 2020 26.10 28.88 25.80 27.03
646 INDEXCBOE VW1VX Wed, Aug 26, 2020 25.60 26.20 24.80 26.09
645 INDEXCBOE VW1VX Tue, Aug 25, 2020 25.58 26.47 25.48 25.48
644 INDEXCBOE VW1VX Mon, Aug 24, 2020 25.55 26.08 25.09 25.83
643 INDEXCBOE VW1VX Fri, Aug 21, 2020 25.68 26.86 25.55 25.95
642 INDEXCBOE VW1VX Thu, Aug 20, 2020 27.06 27.22 25.73 25.90
641 INDEXCBOE VW1VX Wed, Aug 19, 2020 25.58 26.92 25.32 26.18
640 INDEXCBOE VW1VX Tue, Aug 18, 2020 21.96 25.56 21.45 21.77
639 INDEXCBOE VW1VX Mon, Aug 17, 2020 22.93 23.05 21.85 21.88
638 INDEXCBOE VW1VX Fri, Aug 14, 2020 23.11 24.18 22.98 23.32
637 INDEXCBOE VW1VX Thu, Aug 13, 2020 23.28 23.56 22.62 23.21
636 INDEXCBOE VW1VX Wed, Aug 12, 2020 24.24 24.24 23.12 23.42
635 INDEXCBOE VW1VX Tue, Aug 11, 2020 23.45 25.17 22.75 24.83
634 INDEXCBOE VW1VX Mon, Aug 10, 2020 24.40 24.45 23.50 23.77
633 INDEXCBOE VW1VX Fri, Aug 7, 2020 25.31 25.65 24.34 24.63
632 INDEXCBOE VW1VX Thu, Aug 6, 2020 25.14 25.72 24.89 24.89
631 INDEXCBOE VW1VX Wed, Aug 5, 2020 25.58 25.85 25.20 25.33
630 INDEXCBOE VW1VX Tue, Aug 4, 2020 26.40 26.74 25.59 25.87
629 INDEXCBOE VW1VX Mon, Aug 3, 2020 27.10 27.23 26.40 26.75
628 INDEXCBOE VW1VX Fri, Jul 31, 2020 27.23 28.20 26.70 26.87
627 INDEXCBOE VW1VX Thu, Jul 30, 2020 27.38 29.51 27.00 27.14
626 INDEXCBOE VW1VX Wed, Jul 29, 2020 27.45 27.45 26.81 26.81
625 INDEXCBOE VW1VX Tue, Jul 28, 2020 27.40 27.95 26.65 27.46
624 INDEXCBOE VW1VX Mon, Jul 27, 2020 28.35 28.43 27.51 27.60
623 INDEXCBOE VW1VX Fri, Jul 24, 2020 29.54 29.73 28.67 28.71
622 INDEXCBOE VW1VX Thu, Jul 23, 2020 27.13 29.31 26.89 28.73
621 INDEXCBOE VW1VX Wed, Jul 22, 2020 27.80 28.63 27.30 27.45
620 INDEXCBOE VW1VX Tue, Jul 21, 2020 24.43 27.88 23.93 24.87
619 INDEXCBOE VW1VX Mon, Jul 20, 2020 26.78 26.88 24.40 24.62
618 INDEXCBOE VW1VX Fri, Jul 17, 2020 27.85 27.93 26.25 26.25
617 INDEXCBOE VW1VX Thu, Jul 16, 2020 29.02 29.68 27.59 28.15
616 INDEXCBOE VW1VX Wed, Jul 15, 2020 29.20 29.73 28.31 28.42
615 INDEXCBOE VW1VX Tue, Jul 14, 2020 31.06 32.66 29.10 29.74
614 INDEXCBOE VW1VX Mon, Jul 13, 2020 28.60 31.98 28.21 31.98
613 INDEXCBOE VW1VX Fri, Jul 10, 2020 31.07 31.07 28.79 28.81
612 INDEXCBOE VW1VX Thu, Jul 9, 2020 29.65 31.33 29.23 30.19
611 INDEXCBOE VW1VX Wed, Jul 8, 2020 30.40 30.94 29.55 29.59
610 INDEXCBOE VW1VX Tue, Jul 7, 2020 29.82 30.54 28.80 30.54
609 INDEXCBOE VW1VX Mon, Jul 6, 2020 28.30 29.85 28.17 29.27
608 INDEXCBOE VW1VX Thu, Jul 2, 2020 29.60 29.65 28.15 29.06
607 INDEXCBOE VW1VX Wed, Jul 1, 2020 31.21 31.82 29.60 29.94
606 INDEXCBOE VW1VX Tue, Jun 30, 2020 32.73 33.03 30.63 30.77
605 INDEXCBOE VW1VX Mon, Jun 29, 2020 34.17 34.66 32.30 32.30
604 INDEXCBOE VW1VX Fri, Jun 26, 2020 32.68 34.58 31.95 34.55
603 INDEXCBOE VW1VX Thu, Jun 25, 2020 34.57 35.14 32.22 32.22
602 INDEXCBOE VW1VX Wed, Jun 24, 2020 31.56 35.06 31.56 33.68
601 INDEXCBOE VW1VX Tue, Jun 23, 2020 31.85 31.85 30.40 31.79
600 INDEXCBOE VW1VX Mon, Jun 22, 2020 34.31 34.45 31.66 31.66
599 INDEXCBOE VW1VX Fri, Jun 19, 2020 33.23 35.15 32.21 35.15
598 INDEXCBOE VW1VX Thu, Jun 18, 2020 34.23 34.70 33.10 33.46
597 INDEXCBOE VW1VX Wed, Jun 17, 2020 33.84 34.67 33.28 33.73
596 INDEXCBOE VW1VX Tue, Jun 16, 2020 33.16 34.74 31.61 33.12
595 INDEXCBOE VW1VX Mon, Jun 15, 2020 41.04 41.33 33.20 33.94
594 INDEXCBOE VW1VX Fri, Jun 12, 2020 37.73 41.69 35.14 35.23
593 INDEXCBOE VW1VX Thu, Jun 11, 2020 29.68 40.30 29.52 40.30
592 INDEXCBOE VW1VX Wed, Jun 10, 2020 27.09 29.66 26.16 27.50
591 INDEXCBOE VW1VX Tue, Jun 9, 2020 26.13 27.72 26.10 27.72
590 INDEXCBOE VW1VX Mon, Jun 8, 2020 25.40 26.14 25.05 26.05
589 INDEXCBOE VW1VX Fri, Jun 5, 2020 26.10 26.17 24.93 25.37
588 INDEXCBOE VW1VX Thu, Jun 4, 2020 27.42 27.64 25.94 26.84
587 INDEXCBOE VW1VX Wed, Jun 3, 2020 28.21 28.21 26.75 27.01
586 INDEXCBOE VW1VX Tue, Jun 2, 2020 29.50 29.50 28.11 28.30
585 INDEXCBOE VW1VX Mon, Jun 1, 2020 29.08 30.24 29.05 29.51
584 INDEXCBOE VW1VX Fri, May 29, 2020 30.68 30.91 28.91 28.91
583 INDEXCBOE VW1VX Thu, May 28, 2020 29.58 30.70 29.22 30.29
582 INDEXCBOE VW1VX Wed, May 27, 2020 29.21 30.81 28.65 29.07
581 INDEXCBOE VW1VX Tue, May 26, 2020 28.85 30.03 28.76 29.66
580 INDEXCBOE VW1VX Fri, May 22, 2020 31.95 32.30 30.27 30.38
579 INDEXCBOE VW1VX Thu, May 21, 2020 30.51 31.98 29.59 31.08
578 INDEXCBOE VW1VX Wed, May 20, 2020 31.44 31.44 29.82 29.83
577 INDEXCBOE VW1VX Tue, May 19, 2020 28.06 31.51 28.06 30.74
576 INDEXCBOE VW1VX Mon, May 18, 2020 30.95 30.95 28.59 28.91
575 INDEXCBOE VW1VX Fri, May 15, 2020 32.98 34.91 31.54 32.13
574 INDEXCBOE VW1VX Thu, May 14, 2020 35.73 37.95 32.40 32.40
573 INDEXCBOE VW1VX Wed, May 13, 2020 31.63 36.47 30.50 35.26
572 INDEXCBOE VW1VX Tue, May 12, 2020 28.94 32.81 26.75 32.81
571 INDEXCBOE VW1VX Mon, May 11, 2020 29.25 31.54 27.66 27.77
570 INDEXCBOE VW1VX Fri, May 8, 2020 31.83 31.90 29.37 29.38
569 INDEXCBOE VW1VX Thu, May 7, 2020 33.63 33.63 31.70 32.21
568 INDEXCBOE VW1VX Wed, May 6, 2020 33.65 34.64 33.14 34.64
567 INDEXCBOE VW1VX Tue, May 5, 2020 34.91 35.98 32.92 34.03
566 INDEXCBOE VW1VX Mon, May 4, 2020 37.68 38.88 35.05 35.77
565 INDEXCBOE VW1VX Fri, May 1, 2020 36.79 37.56 36.27 37.16
564 INDEXCBOE VW1VX Thu, Apr 30, 2020 31.92 36.48 31.92 33.95
563 INDEXCBOE VW1VX Wed, Apr 29, 2020 33.63 33.67 31.56 31.97
562 INDEXCBOE VW1VX Tue, Apr 28, 2020 34.05 34.87 32.77 34.20
561 INDEXCBOE VW1VX Mon, Apr 27, 2020 36.53 36.54 33.51 33.88
560 INDEXCBOE VW1VX Fri, Apr 24, 2020 40.00 40.14 36.48 36.83
559 INDEXCBOE VW1VX Thu, Apr 23, 2020 39.40 40.23 38.11 39.76
558 INDEXCBOE VW1VX Wed, Apr 22, 2020 40.72 41.20 39.17 39.47
557 INDEXCBOE VW1VX Tue, Apr 21, 2020 38.93 43.21 38.93 41.75
556 INDEXCBOE VW1VX Mon, Apr 20, 2020 35.60 39.07 35.60 39.07
555 INDEXCBOE VW1VX Fri, Apr 17, 2020 34.80 36.16 34.40 34.54
554 INDEXCBOE VW1VX Thu, Apr 16, 2020 35.86 37.52 35.86 36.52
553 INDEXCBOE VW1VX Wed, Apr 15, 2020 33.67 36.76 33.67 36.53
552 INDEXCBOE VW1VX Tue, Apr 14, 2020 39.77 39.98 37.35 37.89
551 INDEXCBOE VW1VX Mon, Apr 13, 2020 42.60 43.18 40.64 40.64
550 INDEXCBOE VW1VX Thu, Apr 9, 2020 42.09 43.66 41.24 41.24
549 INDEXCBOE VW1VX Wed, Apr 8, 2020 43.62 44.58 41.71 42.37
548 INDEXCBOE VW1VX Tue, Apr 7, 2020 40.65 44.15 40.33 44.15
547 INDEXCBOE VW1VX Mon, Apr 6, 2020 41.30 42.15 40.91 41.67
546 INDEXCBOE VW1VX Fri, Apr 3, 2020 47.98 48.56 44.63 44.63
545 INDEXCBOE VW1VX Thu, Apr 2, 2020 48.63 50.57 47.19 47.19
544 INDEXCBOE VW1VX Wed, Apr 1, 2020 50.09 51.63 48.23 51.25
543 INDEXCBOE VW1VX Tue, Mar 31, 2020 49.65 50.73 46.12 46.80
542 INDEXCBOE VW1VX Mon, Mar 30, 2020 51.90 54.04 49.84 49.84
541 INDEXCBOE VW1VX Fri, Mar 27, 2020 49.90 52.99 49.65 52.99
540 INDEXCBOE VW1VX Thu, Mar 26, 2020 54.53 55.80 46.11 46.11
539 INDEXCBOE VW1VX Wed, Mar 25, 2020 45.36 53.79 44.49 51.19
538 INDEXCBOE VW1VX Tue, Mar 24, 2020 45.18 48.53 41.15 48.53
537 INDEXCBOE VW1VX Mon, Mar 23, 2020 65.77 67.04 49.53 49.53
536 INDEXCBOE VW1VX Fri, Mar 20, 2020 60.08 62.77 53.65 61.90
535 INDEXCBOE VW1VX Thu, Mar 19, 2020 74.65 77.39 58.07 65.87
534 INDEXCBOE VW1VX Wed, Mar 18, 2020 68.15 78.72 64.14 70.93
533 INDEXCBOE VW1VX Tue, Mar 17, 2020 67.30 77.62 65.60 68.71
532 INDEXCBOE VW1VX Mon, Mar 16, 2020 64.62 74.31 64.52 72.78
531 INDEXCBOE VW1VX Fri, Mar 13, 2020 59.30 63.46 51.48 53.05
530 INDEXCBOE VW1VX Thu, Mar 12, 2020 52.03 58.76 51.41 57.94
529 INDEXCBOE VW1VX Wed, Mar 11, 2020 46.35 48.58 44.53 46.24
528 INDEXCBOE VW1VX Tue, Mar 10, 2020 40.27 45.51 37.38 41.89
527 INDEXCBOE VW1VX Mon, Mar 9, 2020 46.67 52.84 44.23 44.47
526 INDEXCBOE VW1VX Fri, Mar 6, 2020 33.19 39.63 33.19 35.73
525 INDEXCBOE VW1VX Thu, Mar 5, 2020 28.31 32.96 28.31 31.87
524 INDEXCBOE VW1VX Wed, Mar 4, 2020 28.03 28.74 26.79 27.33
523 INDEXCBOE VW1VX Tue, Mar 3, 2020 26.43 29.64 25.45 28.98
522 INDEXCBOE VW1VX Mon, Mar 2, 2020 24.98 28.68 24.96 26.14
521 INDEXCBOE VW1VX Fri, Feb 28, 2020 28.03 29.96 26.47 26.47
520 INDEXCBOE VW1VX Thu, Feb 27, 2020 22.49 26.30 22.24 26.30
519 INDEXCBOE VW1VX Wed, Feb 26, 2020 21.65 22.90 20.96 22.25
518 INDEXCBOE VW1VX Tue, Feb 25, 2020 18.99 22.69 18.99 22.23
517 INDEXCBOE VW1VX Mon, Feb 24, 2020 18.81 20.39 18.81 20.22
516 INDEXCBOE VW1VX Fri, Feb 21, 2020 16.89 17.35 16.43 16.94
515 INDEXCBOE VW1VX Thu, Feb 20, 2020 15.41 16.48 15.41 16.09
514 INDEXCBOE VW1VX Wed, Feb 19, 2020 15.53 15.60 15.40 15.40
513 INDEXCBOE VW1VX Tue, Feb 18, 2020 15.15 15.38 14.75 14.93
512 INDEXCBOE VW1VX Fri, Feb 14, 2020 14.68 14.97 14.44 14.44
511 INDEXCBOE VW1VX Thu, Feb 13, 2020 15.09 15.80 14.65 14.84
510 INDEXCBOE VW1VX Wed, Feb 12, 2020 15.43 15.43 14.48 14.48
509 INDEXCBOE VW1VX Tue, Feb 11, 2020 15.45 15.70 15.19 15.64
508 INDEXCBOE VW1VX Mon, Feb 10, 2020 15.98 16.26 15.63 15.63
507 INDEXCBOE VW1VX Fri, Feb 7, 2020 15.73 16.34 15.66 15.99
506 INDEXCBOE VW1VX Thu, Feb 6, 2020 15.55 15.95 15.51 15.59
505 INDEXCBOE VW1VX Wed, Feb 5, 2020 16.96 16.96 15.74 15.74
504 INDEXCBOE VW1VX Tue, Feb 4, 2020 17.15 17.15 16.46 16.56
503 INDEXCBOE VW1VX Mon, Feb 3, 2020 17.58 18.15 17.40 17.93
502 INDEXCBOE VW1VX Fri, Jan 31, 2020 16.49 18.81 16.49 18.21
501 INDEXCBOE VW1VX Thu, Jan 30, 2020 17.43 17.68 16.12 16.12
500 INDEXCBOE VW1VX Wed, Jan 29, 2020 16.65 16.78 16.25 16.63
499 INDEXCBOE VW1VX Tue, Jan 28, 2020 17.03 17.54 16.65 16.68
498 INDEXCBOE VW1VX Mon, Jan 27, 2020 17.09 17.77 16.81 17.77
497 INDEXCBOE VW1VX Fri, Jan 24, 2020 14.88 16.25 14.70 15.97
496 INDEXCBOE VW1VX Thu, Jan 23, 2020 15.28 15.58 15.04 15.04
495 INDEXCBOE VW1VX Wed, Jan 22, 2020 14.73 15.15 14.65 15.15
494 INDEXCBOE VW1VX Tue, Jan 21, 2020 12.80 12.99 12.45 12.87
493 INDEXCBOE VW1VX Fri, Jan 17, 2020 12.58 12.87 12.41 12.57
492 INDEXCBOE VW1VX Thu, Jan 16, 2020 12.78 12.83 12.60 12.60
491 INDEXCBOE VW1VX Wed, Jan 15, 2020 13.25 13.25 12.84 12.97
490 INDEXCBOE VW1VX Tue, Jan 14, 2020 13.34 13.55 12.90 13.05
489 INDEXCBOE VW1VX Mon, Jan 13, 2020 13.48 13.55 13.20 13.20
488 INDEXCBOE VW1VX Fri, Jan 10, 2020 13.58 13.80 13.45 13.60
487 INDEXCBOE VW1VX Thu, Jan 9, 2020 13.90 14.08 13.65 13.65
486 INDEXCBOE VW1VX Wed, Jan 8, 2020 15.31 15.35 13.89 14.20
485 INDEXCBOE VW1VX Tue, Jan 7, 2020 14.75 15.05 14.55 14.68
484 INDEXCBOE VW1VX Mon, Jan 6, 2020 15.65 16.13 14.85 14.86
483 INDEXCBOE VW1VX Fri, Jan 3, 2020 15.69 16.10 14.78 15.03
482 INDEXCBOE VW1VX Thu, Jan 2, 2020 14.33 14.60 14.13 14.13
481 INDEXCBOE VW1VX Tue, Dec 31, 2019 15.48 15.75 14.66 14.66
480 INDEXCBOE VW1VX Mon, Dec 30, 2019 15.00 15.73 14.95 15.61
479 INDEXCBOE VW1VX Fri, Dec 27, 2019 14.53 15.09 14.45 15.09
478 INDEXCBOE VW1VX Thu, Dec 26, 2019 14.53 14.60 14.48 14.49
477 INDEXCBOE VW1VX Tue, Dec 24, 2019 14.73 14.79 14.57 14.57
476 INDEXCBOE VW1VX Mon, Dec 23, 2019 14.80 14.85 14.65 14.80
475 INDEXCBOE VW1VX Fri, Dec 20, 2019 14.78 14.80 14.51 14.77
474 INDEXCBOE VW1VX Thu, Dec 19, 2019 14.88 15.05 14.60 14.63
473 INDEXCBOE VW1VX Wed, Dec 18, 2019 14.88 14.97 14.61 14.85
472 INDEXCBOE VW1VX Tue, Dec 17, 2019 12.10 12.42 11.95 12.42
471 INDEXCBOE VW1VX Mon, Dec 16, 2019 12.40 12.40 11.82 12.24
470 INDEXCBOE VW1VX Fri, Dec 13, 2019 13.40 13.95 12.64 12.64
469 INDEXCBOE VW1VX Thu, Dec 12, 2019 14.73 15.00 13.65 13.67
468 INDEXCBOE VW1VX Wed, Dec 11, 2019 15.43 15.49 14.83 14.83
467 INDEXCBOE VW1VX Tue, Dec 10, 2019 15.40 16.17 15.20 15.31
466 INDEXCBOE VW1VX Mon, Dec 9, 2019 14.53 15.58 14.50 15.58
465 INDEXCBOE VW1VX Fri, Dec 6, 2019 14.93 15.00 14.26 14.46
464 INDEXCBOE VW1VX Thu, Dec 5, 2019 15.12 15.72 15.02 15.02
463 INDEXCBOE VW1VX Wed, Dec 4, 2019 16.50 16.50 15.15 15.33
462 INDEXCBOE VW1VX Tue, Dec 3, 2019 15.15 16.83 15.15 16.26
461 INDEXCBOE VW1VX Mon, Dec 2, 2019 13.88 15.34 13.80 15.24
460 INDEXCBOE VW1VX Fri, Nov 29, 2019 14.20 14.20 13.97 14.12
459 INDEXCBOE VW1VX Wed, Nov 27, 2019 13.90 13.93 13.82 13.83
458 INDEXCBOE VW1VX Tue, Nov 26, 2019 14.13 14.28 13.91 13.91
457 INDEXCBOE VW1VX Mon, Nov 25, 2019 14.63 14.65 14.12 14.12
456 INDEXCBOE VW1VX Fri, Nov 22, 2019 15.20 15.20 14.80 14.80
455 INDEXCBOE VW1VX Thu, Nov 21, 2019 15.53 15.60 15.15 15.28
454 INDEXCBOE VW1VX Wed, Nov 20, 2019 15.35 15.73 15.10 15.20
453 INDEXCBOE VW1VX Tue, Nov 19, 2019 12.50 13.01 12.33 13.01
452 INDEXCBOE VW1VX Mon, Nov 18, 2019 12.67 13.21 12.65 12.74
451 INDEXCBOE VW1VX Fri, Nov 15, 2019 13.52 13.63 12.90 12.96
450 INDEXCBOE VW1VX Thu, Nov 14, 2019 14.05 14.15 13.72 13.72
449 INDEXCBOE VW1VX Wed, Nov 13, 2019 14.08 14.35 13.87 13.98
448 INDEXCBOE VW1VX Tue, Nov 12, 2019 14.09 14.25 13.78 13.87
447 INDEXCBOE VW1VX Mon, Nov 11, 2019 14.63 14.66 14.06 14.11
446 INDEXCBOE VW1VX Fri, Nov 8, 2019 14.82 14.90 14.29 14.29
445 INDEXCBOE VW1VX Thu, Nov 7, 2019 14.60 14.85 14.50 14.65
444 INDEXCBOE VW1VX Wed, Nov 6, 2019 15.00 15.15 14.82 14.82
443 INDEXCBOE VW1VX Tue, Nov 5, 2019 14.65 15.01 14.63 15.01
442 INDEXCBOE VW1VX Mon, Nov 4, 2019 14.40 14.79 14.28 14.77
441 INDEXCBOE VW1VX Fri, Nov 1, 2019 15.18 15.19 14.52 14.60
440 INDEXCBOE VW1VX Thu, Oct 31, 2019 15.03 15.70 14.98 15.29
439 INDEXCBOE VW1VX Wed, Oct 30, 2019 15.58 15.65 14.98 14.98
438 INDEXCBOE VW1VX Tue, Oct 29, 2019 15.63 15.91 15.45 15.51
437 INDEXCBOE VW1VX Mon, Oct 28, 2019 15.38 15.60 15.23 15.60
436 INDEXCBOE VW1VX Fri, Oct 25, 2019 15.98 16.08 15.36 15.44
435 INDEXCBOE VW1VX Thu, Oct 24, 2019 16.05 16.31 15.96 16.09
434 INDEXCBOE VW1VX Wed, Oct 23, 2019 16.60 16.71 16.18 16.18
433 INDEXCBOE VW1VX Tue, Oct 22, 2019 16.05 16.45 15.96 16.44
432 INDEXCBOE VW1VX Mon, Oct 21, 2019 16.58 16.58 16.13 16.13
431 INDEXCBOE VW1VX Fri, Oct 18, 2019 16.85 16.90 16.50 16.68
430 INDEXCBOE VW1VX Thu, Oct 17, 2019 16.85 16.85 16.48 16.62
429 INDEXCBOE VW1VX Wed, Oct 16, 2019 17.15 17.23 16.73 16.73
428 INDEXCBOE VW1VX Tue, Oct 15, 2019 14.10 14.30 13.55 13.61
427 INDEXCBOE VW1VX Mon, Oct 14, 2019 15.63 16.36 14.54 14.54
426 INDEXCBOE VW1VX Fri, Oct 11, 2019 17.28 17.30 15.60 15.86
425 INDEXCBOE VW1VX Thu, Oct 10, 2019 18.98 19.35 17.65 17.65
424 INDEXCBOE VW1VX Wed, Oct 9, 2019 19.75 19.75 18.55 18.65
423 INDEXCBOE VW1VX Tue, Oct 8, 2019 17.78 20.10 17.78 20.10
422 INDEXCBOE VW1VX Mon, Oct 7, 2019 18.03 18.15 17.39 18.05
421 INDEXCBOE VW1VX Fri, Oct 4, 2019 19.20 19.55 17.60 17.60
420 INDEXCBOE VW1VX Thu, Oct 3, 2019 19.50 20.42 18.99 18.99
419 INDEXCBOE VW1VX Wed, Oct 2, 2019 18.50 20.25 18.50 20.07
418 INDEXCBOE VW1VX Tue, Oct 1, 2019 16.86 18.53 16.86 18.53
417 INDEXCBOE VW1VX Mon, Sep 30, 2019 17.73 17.90 17.14 17.14
416 INDEXCBOE VW1VX Fri, Sep 27, 2019 17.38 18.54 17.15 18.03
415 INDEXCBOE VW1VX Thu, Sep 26, 2019 17.40 17.80 17.05 17.42
414 INDEXCBOE VW1VX Wed, Sep 25, 2019 17.78 18.27 17.24 17.29
413 INDEXCBOE VW1VX Tue, Sep 24, 2019 16.65 17.90 16.40 17.85
412 INDEXCBOE VW1VX Mon, Sep 23, 2019 16.78 17.30 16.66 16.74
411 INDEXCBOE VW1VX Fri, Sep 20, 2019 16.20 17.24 16.04 17.24
410 INDEXCBOE VW1VX Thu, Sep 19, 2019 16.73 16.73 16.01 16.27
409 INDEXCBOE VW1VX Wed, Sep 18, 2019 17.18 17.22 16.44 16.44
408 INDEXCBOE VW1VX Tue, Sep 17, 2019 14.70 14.86 14.47 14.51
407 INDEXCBOE VW1VX Mon, Sep 16, 2019 15.10 15.30 14.64 14.66
406 INDEXCBOE VW1VX Fri, Sep 13, 2019 14.93 14.93 14.40 14.52
405 INDEXCBOE VW1VX Thu, Sep 12, 2019 15.85 15.99 14.93 14.98
404 INDEXCBOE VW1VX Wed, Sep 11, 2019 16.35 16.40 15.70 15.74
403 INDEXCBOE VW1VX Tue, Sep 10, 2019 16.65 17.03 16.27 16.27
402 INDEXCBOE VW1VX Mon, Sep 9, 2019 16.45 16.85 16.14 16.43
401 INDEXCBOE VW1VX Fri, Sep 6, 2019 17.23 17.25 16.54 16.54
400 INDEXCBOE VW1VX Thu, Sep 5, 2019 17.93 17.93 17.13 17.29
399 INDEXCBOE VW1VX Wed, Sep 4, 2019 18.82 19.10 18.12 18.12
398 INDEXCBOE VW1VX Tue, Sep 3, 2019 19.25 19.90 19.23 19.56
397 INDEXCBOE VW1VX Fri, Aug 30, 2019 18.45 18.97 18.08 18.85
396 INDEXCBOE VW1VX Thu, Aug 29, 2019 19.70 19.70 18.31 18.47
395 INDEXCBOE VW1VX Wed, Aug 28, 2019 19.97 20.58 19.40 19.40
394 INDEXCBOE VW1VX Tue, Aug 27, 2019 19.65 20.39 19.15 20.12
393 INDEXCBOE VW1VX Mon, Aug 26, 2019 19.54 20.05 18.99 19.47
392 INDEXCBOE VW1VX Fri, Aug 23, 2019 17.65 20.27 17.58 19.76
391 INDEXCBOE VW1VX Thu, Aug 22, 2019 17.55 18.30 17.35 17.90
390 INDEXCBOE VW1VX Wed, Aug 21, 2019 18.30 18.30 17.44 17.44
389 INDEXCBOE VW1VX Tue, Aug 20, 2019 16.75 17.50 16.56 17.28
388 INDEXCBOE VW1VX Mon, Aug 19, 2019 17.91 18.15 16.63 16.85
387 INDEXCBOE VW1VX Fri, Aug 16, 2019 20.63 20.63 18.81 18.81
386 INDEXCBOE VW1VX Thu, Aug 15, 2019 20.55 22.73 20.55 21.22
385 INDEXCBOE VW1VX Wed, Aug 14, 2019 18.27 21.78 18.27 21.48
384 INDEXCBOE VW1VX Tue, Aug 13, 2019 20.90 21.11 18.18 18.18
383 INDEXCBOE VW1VX Mon, Aug 12, 2019 18.40 20.82 18.10 20.82
382 INDEXCBOE VW1VX Fri, Aug 9, 2019 18.15 19.19 18.05 18.60
381 INDEXCBOE VW1VX Thu, Aug 8, 2019 19.20 19.53 17.74 17.74
380 INDEXCBOE VW1VX Wed, Aug 7, 2019 19.65 21.22 19.21 19.36
379 INDEXCBOE VW1VX Tue, Aug 6, 2019 20.34 21.05 19.17 19.57
378 INDEXCBOE VW1VX Mon, Aug 5, 2019 18.50 21.61 18.42 21.61
377 INDEXCBOE VW1VX Fri, Aug 2, 2019 17.45 18.56 17.40 17.53
376 INDEXCBOE VW1VX Thu, Aug 1, 2019 15.90 18.09 15.06 17.49
375 INDEXCBOE VW1VX Wed, Jul 31, 2019 14.98 16.01 14.65 16.01
374 INDEXCBOE VW1VX Tue, Jul 30, 2019 14.45 15.10 14.45 15.10
373 INDEXCBOE VW1VX Mon, Jul 29, 2019 14.48 14.65 14.35 14.48
372 INDEXCBOE VW1VX Fri, Jul 26, 2019 14.61 14.61 14.26 14.39
371 INDEXCBOE VW1VX Thu, Jul 25, 2019 14.40 15.11 14.35 14.68
370 INDEXCBOE VW1VX Wed, Jul 24, 2019 14.83 15.01 14.28 14.37
369 INDEXCBOE VW1VX Tue, Jul 23, 2019 15.18 15.22 14.76 14.79
368 INDEXCBOE VW1VX Mon, Jul 22, 2019 15.60 15.67 15.20 15.20
367 INDEXCBOE VW1VX Fri, Jul 19, 2019 15.20 15.83 15.12 15.83
366 INDEXCBOE VW1VX Thu, Jul 18, 2019 15.90 15.95 15.30 15.35
365 INDEXCBOE VW1VX Wed, Jul 17, 2019 15.23 15.72 15.06 15.72
364 INDEXCBOE VW1VX Tue, Jul 16, 2019 12.88 13.09 12.48 12.73
363 INDEXCBOE VW1VX Mon, Jul 15, 2019 12.92 13.17 12.90 12.90
362 INDEXCBOE VW1VX Fri, Jul 12, 2019 13.58 13.60 13.10 13.10
361 INDEXCBOE VW1VX Thu, Jul 11, 2019 14.03 14.03 13.64 13.64
360 INDEXCBOE VW1VX Wed, Jul 10, 2019 15.00 15.11 14.01 14.01
359 INDEXCBOE VW1VX Tue, Jul 9, 2019 15.25 15.40 14.77 14.80
358 INDEXCBOE VW1VX Mon, Jul 8, 2019 14.65 14.95 14.53 14.86
357 INDEXCBOE VW1VX Fri, Jul 5, 2019 14.23 15.10 14.23 14.30
356 INDEXCBOE VW1VX Wed, Jul 3, 2019 14.48 14.48 14.02 14.02
355 INDEXCBOE VW1VX Tue, Jul 2, 2019 15.04 15.06 14.20 14.20
354 INDEXCBOE VW1VX Mon, Jul 1, 2019 15.08 15.32 14.88 14.98
353 INDEXCBOE VW1VX Fri, Jun 28, 2019 16.05 16.16 15.63 15.63
352 INDEXCBOE VW1VX Thu, Jun 27, 2019 16.21 16.60 16.12 16.12
351 INDEXCBOE VW1VX Wed, Jun 26, 2019 16.58 16.65 16.24 16.50
350 INDEXCBOE VW1VX Tue, Jun 25, 2019 16.52 16.75 16.30 16.70
349 INDEXCBOE VW1VX Mon, Jun 24, 2019 16.20 16.35 16.16 16.25
348 INDEXCBOE VW1VX Fri, Jun 21, 2019 16.15 16.48 16.05 16.47
347 INDEXCBOE VW1VX Thu, Jun 20, 2019 15.75 16.34 15.65 16.14
346 INDEXCBOE VW1VX Wed, Jun 19, 2019 16.60 16.60 15.91 15.91
345 INDEXCBOE VW1VX Tue, Jun 18, 2019 15.50 15.54 15.02 15.04
344 INDEXCBOE VW1VX Mon, Jun 17, 2019 15.85 15.85 15.30 15.30
343 INDEXCBOE VW1VX Fri, Jun 14, 2019 16.23 16.53 15.77 15.77
342 INDEXCBOE VW1VX Thu, Jun 13, 2019 16.53 16.53 16.04 16.15
341 INDEXCBOE VW1VX Wed, Jun 12, 2019 16.65 16.78 16.30 16.33
340 INDEXCBOE VW1VX Tue, Jun 11, 2019 16.27 16.75 16.09 16.48
339 INDEXCBOE VW1VX Mon, Jun 10, 2019 16.53 16.70 16.28 16.40
338 INDEXCBOE VW1VX Fri, Jun 7, 2019 16.40 16.70 16.26 16.70
337 INDEXCBOE VW1VX Thu, Jun 6, 2019 16.75 16.89 16.45 16.46
336 INDEXCBOE VW1VX Wed, Jun 5, 2019 17.23 17.43 16.69 16.69
335 INDEXCBOE VW1VX Tue, Jun 4, 2019 18.11 18.11 17.23 17.23
334 INDEXCBOE VW1VX Mon, Jun 3, 2019 18.60 18.80 17.85 18.27
333 INDEXCBOE VW1VX Fri, May 31, 2019 18.55 18.70 17.90 18.23
332 INDEXCBOE VW1VX Thu, May 30, 2019 17.55 17.80 17.21 17.40
331 INDEXCBOE VW1VX Wed, May 29, 2019 17.83 18.15 17.60 17.78
330 INDEXCBOE VW1VX Tue, May 28, 2019 16.80 17.44 16.57 17.37
329 INDEXCBOE VW1VX Fri, May 24, 2019 16.95 17.11 16.65 16.70
328 INDEXCBOE VW1VX Thu, May 23, 2019 16.76 17.55 16.65 17.32
327 INDEXCBOE VW1VX Wed, May 22, 2019 16.50 16.65 16.07 16.25
326 INDEXCBOE VW1VX Tue, May 21, 2019 15.78 16.00 14.85 14.93
325 INDEXCBOE VW1VX Mon, May 20, 2019 15.65 16.81 15.60 16.19
324 INDEXCBOE VW1VX Fri, May 17, 2019 16.00 16.66 15.29 15.86
323 INDEXCBOE VW1VX Thu, May 16, 2019 17.10 17.35 15.59 15.71
322 INDEXCBOE VW1VX Wed, May 15, 2019 17.78 18.81 16.93 16.93
321 INDEXCBOE VW1VX Tue, May 14, 2019 18.54 18.75 17.85 18.05
320 INDEXCBOE VW1VX Mon, May 13, 2019 17.55 19.67 17.53 19.54
319 INDEXCBOE VW1VX Fri, May 10, 2019 17.80 18.74 16.10 16.10
318 INDEXCBOE VW1VX Thu, May 9, 2019 18.75 20.19 17.92 17.92
317 INDEXCBOE VW1VX Wed, May 8, 2019 17.59 18.82 17.56 18.06
316 INDEXCBOE VW1VX Tue, May 7, 2019 15.61 18.89 15.53 17.95
315 INDEXCBOE VW1VX Mon, May 6, 2019 16.40 16.57 15.30 15.54
314 INDEXCBOE VW1VX Fri, May 3, 2019 14.94 14.98 14.25 14.25
313 INDEXCBOE VW1VX Thu, May 2, 2019 15.00 15.80 14.70 15.20
312 INDEXCBOE VW1VX Wed, May 1, 2019 14.28 15.31 14.24 15.31
311 INDEXCBOE VW1VX Tue, Apr 30, 2019 14.58 14.94 14.40 14.41
310 INDEXCBOE VW1VX Mon, Apr 29, 2019 14.30 14.54 14.25 14.54
309 INDEXCBOE VW1VX Fri, Apr 26, 2019 14.88 14.94 14.26 14.30
308 INDEXCBOE VW1VX Thu, Apr 25, 2019 14.67 15.20 14.50 14.80
307 INDEXCBOE VW1VX Wed, Apr 24, 2019 14.28 14.58 14.15 14.58
306 INDEXCBOE VW1VX Tue, Apr 23, 2019 14.37 14.40 14.06 14.16
305 INDEXCBOE VW1VX Mon, Apr 22, 2019 14.68 14.70 14.23 14.23
304 INDEXCBOE VW1VX Thu, Apr 18, 2019 14.85 15.05 14.40 14.42
303 INDEXCBOE VW1VX Wed, Apr 17, 2019 14.63 14.84 14.28 14.64
302 INDEXCBOE VW1VX Tue, Apr 16, 2019 12.63 12.63 12.27 12.50
301 INDEXCBOE VW1VX Mon, Apr 15, 2019 12.93 13.35 12.63 12.63
300 INDEXCBOE VW1VX Fri, Apr 12, 2019 13.78 13.78 12.80 12.80
299 INDEXCBOE VW1VX Thu, Apr 11, 2019 14.43 14.53 13.83 13.83
298 INDEXCBOE VW1VX Wed, Apr 10, 2019 14.90 14.90 14.38 14.39
297 INDEXCBOE VW1VX Tue, Apr 9, 2019 14.58 15.10 14.45 15.06
296 INDEXCBOE VW1VX Mon, Apr 8, 2019 14.58 14.60 14.31 14.42
295 INDEXCBOE VW1VX Fri, Apr 5, 2019 14.78 14.78 14.36 14.36
294 INDEXCBOE VW1VX Thu, Apr 4, 2019 14.98 15.07 14.71 14.77
293 INDEXCBOE VW1VX Wed, Apr 3, 2019 14.58 15.17 14.45 14.96
292 INDEXCBOE VW1VX Tue, Apr 2, 2019 15.13 15.15 14.81 14.87
291 INDEXCBOE VW1VX Mon, Apr 1, 2019 15.03 15.15 14.92 14.92
290 INDEXCBOE VW1VX Fri, Mar 29, 2019 15.58 15.68 15.17 15.17
289 INDEXCBOE VW1VX Thu, Mar 28, 2019 16.20 16.33 15.63 15.63
288 INDEXCBOE VW1VX Wed, Mar 27, 2019 15.83 16.92 15.80 16.18
287 INDEXCBOE VW1VX Tue, Mar 26, 2019 16.66 16.70 15.90 15.92
286 INDEXCBOE VW1VX Mon, Mar 25, 2019 17.05 17.43 16.62 16.83
285 INDEXCBOE VW1VX Fri, Mar 22, 2019 15.28 17.04 15.10 16.70
284 INDEXCBOE VW1VX Thu, Mar 21, 2019 15.55 15.63 14.95 15.09
283 INDEXCBOE VW1VX Wed, Mar 20, 2019 15.08 15.43 14.90 15.34
282 INDEXCBOE VW1VX Tue, Mar 19, 2019 15.03 15.30 14.80 15.14
281 INDEXCBOE VW1VX Mon, Mar 18, 2019 13.50 13.74 13.09 13.09
280 INDEXCBOE VW1VX Fri, Mar 15, 2019 13.78 13.80 13.30 13.47
279 INDEXCBOE VW1VX Thu, Mar 14, 2019 14.20 14.30 13.80 13.92
278 INDEXCBOE VW1VX Wed, Mar 13, 2019 14.65 14.65 14.01 14.08
277 INDEXCBOE VW1VX Tue, Mar 12, 2019 14.95 15.20 14.39 14.47
276 INDEXCBOE VW1VX Mon, Mar 11, 2019 16.50 16.55 15.02 15.02
275 INDEXCBOE VW1VX Fri, Mar 8, 2019 17.10 17.83 16.63 16.63
274 INDEXCBOE VW1VX Thu, Mar 7, 2019 16.40 17.14 16.05 16.73
273 INDEXCBOE VW1VX Wed, Mar 6, 2019 15.58 16.15 15.47 16.10
272 INDEXCBOE VW1VX Tue, Mar 5, 2019 15.30 15.75 15.20 15.49
271 INDEXCBOE VW1VX Mon, Mar 4, 2019 14.88 16.32 14.50 15.31
270 INDEXCBOE VW1VX Fri, Mar 1, 2019 15.38 15.46 14.84 14.84
269 INDEXCBOE VW1VX Thu, Feb 28, 2019 15.95 15.95 15.35 15.59
268 INDEXCBOE VW1VX Wed, Feb 27, 2019 15.90 16.30 15.65 15.70
267 INDEXCBOE VW1VX Tue, Feb 26, 2019 15.78 15.93 15.50 15.75
266 INDEXCBOE VW1VX Mon, Feb 25, 2019 15.03 15.58 14.75 15.58
265 INDEXCBOE VW1VX Fri, Feb 22, 2019 15.78 15.78 15.16 15.16
264 INDEXCBOE VW1VX Thu, Feb 21, 2019 15.53 16.10 15.47 15.90
263 INDEXCBOE VW1VX Wed, Feb 20, 2019 16.38 16.48 15.59 15.59
262 INDEXCBOE VW1VX Tue, Feb 19, 2019 16.58 16.70 16.16 16.33
261 INDEXCBOE VW1VX Fri, Feb 15, 2019 17.38 17.38 16.31 16.31
260 INDEXCBOE VW1VX Thu, Feb 14, 2019 16.65 17.13 16.60 16.92
259 INDEXCBOE VW1VX Wed, Feb 13, 2019 16.78 16.81 16.50 16.67
258 INDEXCBOE VW1VX Tue, Feb 12, 2019 15.71 15.75 15.45 15.58
257 INDEXCBOE VW1VX Mon, Feb 11, 2019 16.73 16.73 16.17 16.28
256 INDEXCBOE VW1VX Fri, Feb 8, 2019 17.55 17.75 16.64 16.64
255 INDEXCBOE VW1VX Thu, Feb 7, 2019 16.65 17.85 16.55 17.16
254 INDEXCBOE VW1VX Wed, Feb 6, 2019 16.58 16.62 16.15 16.37
253 INDEXCBOE VW1VX Tue, Feb 5, 2019 16.69 16.69 15.98 16.55
252 INDEXCBOE VW1VX Mon, Feb 4, 2019 17.05 17.15 16.50 16.51
251 INDEXCBOE VW1VX Fri, Feb 1, 2019 17.28 17.50 16.97 17.02
250 INDEXCBOE VW1VX Thu, Jan 31, 2019 17.81 18.05 17.04 17.04
249 INDEXCBOE VW1VX Wed, Jan 30, 2019 19.10 19.13 18.02 18.02
248 INDEXCBOE VW1VX Tue, Jan 29, 2019 19.48 19.48 18.70 18.95
247 INDEXCBOE VW1VX Mon, Jan 28, 2019 18.70 19.80 18.60 19.13
246 INDEXCBOE VW1VX Fri, Jan 25, 2019 18.99 18.99 18.23 18.29
245 INDEXCBOE VW1VX Thu, Jan 24, 2019 19.90 20.08 19.06 19.20
244 INDEXCBOE VW1VX Wed, Jan 23, 2019 20.05 21.02 19.55 19.68
243 INDEXCBOE VW1VX Tue, Jan 22, 2019 18.63 20.20 18.46 20.20
242 INDEXCBOE VW1VX Fri, Jan 18, 2019 18.58 18.58 17.95 18.35
241 INDEXCBOE VW1VX Thu, Jan 17, 2019 19.25 19.25 18.50 18.60
240 INDEXCBOE VW1VX Wed, Jan 16, 2019 18.75 19.08 18.34 19.08
239 INDEXCBOE VW1VX Tue, Jan 15, 2019 18.83 19.23 18.19 18.81
238 INDEXCBOE VW1VX Mon, Jan 14, 2019 19.80 20.30 18.96 19.24
237 INDEXCBOE VW1VX Fri, Jan 11, 2019 20.13 20.28 18.95 19.05
236 INDEXCBOE VW1VX Thu, Jan 10, 2019 20.90 21.00 19.85 19.90
235 INDEXCBOE VW1VX Wed, Jan 9, 2019 20.68 20.68 19.88 20.17
234 INDEXCBOE VW1VX Tue, Jan 8, 2019 21.13 21.55 20.62 20.62
233 INDEXCBOE VW1VX Mon, Jan 7, 2019 22.08 22.47 21.14 21.47
232 INDEXCBOE VW1VX Fri, Jan 4, 2019 23.70 23.75 21.91 21.91
231 INDEXCBOE VW1VX Thu, Jan 3, 2019 24.40 25.05 23.81 24.40
230 INDEXCBOE VW1VX Wed, Jan 2, 2019 25.35 25.84 23.19 23.19
229 INDEXCBOE VW1VX Mon, Dec 31, 2018 24.73 24.85 24.15 24.15
228 INDEXCBOE VW1VX Fri, Dec 28, 2018 25.26 25.97 24.62 25.32
227 INDEXCBOE VW1VX Thu, Dec 27, 2018 25.10 26.80 25.04 25.04
226 INDEXCBOE VW1VX Wed, Dec 26, 2018 25.90 26.13 24.19 24.54
225 INDEXCBOE VW1VX Mon, Dec 24, 2018 23.90 25.84 23.90 25.84
224 INDEXCBOE VW1VX Fri, Dec 21, 2018 23.00 24.42 22.85 24.33
223 INDEXCBOE VW1VX Thu, Dec 20, 2018 22.41 23.65 21.95 22.73
222 INDEXCBOE VW1VX Wed, Dec 19, 2018 21.79 22.27 21.02 22.27
221 INDEXCBOE VW1VX Tue, Dec 18, 2018 23.35 25.34 22.76 24.82
220 INDEXCBOE VW1VX Mon, Dec 17, 2018 21.70 24.01 21.35 23.47
219 INDEXCBOE VW1VX Fri, Dec 14, 2018 21.45 21.95 21.09 21.68
218 INDEXCBOE VW1VX Thu, Dec 13, 2018 20.65 21.25 20.45 20.65
217 INDEXCBOE VW1VX Wed, Dec 12, 2018 21.31 21.31 20.30 20.99
216 INDEXCBOE VW1VX Tue, Dec 11, 2018 21.55 22.22 20.63 21.19
215 INDEXCBOE VW1VX Mon, Dec 10, 2018 21.60 22.87 21.28 21.32
214 INDEXCBOE VW1VX Fri, Dec 7, 2018 20.69 21.94 19.65 21.50
213 INDEXCBOE VW1VX Thu, Dec 6, 2018 20.41 22.37 19.88 19.90
212 INDEXCBOE VW1VX Tue, Dec 4, 2018 17.15 19.57 16.89 19.44
211 INDEXCBOE VW1VX Mon, Dec 3, 2018 16.34 17.05 16.25 16.79
210 INDEXCBOE VW1VX Fri, Nov 30, 2018 18.60 18.95 17.69 17.69
209 INDEXCBOE VW1VX Thu, Nov 29, 2018 18.40 19.10 18.20 18.39
208 INDEXCBOE VW1VX Wed, Nov 28, 2018 18.65 18.85 17.99 18.25
207 INDEXCBOE VW1VX Tue, Nov 27, 2018 19.21 19.45 18.67 18.74
206 INDEXCBOE VW1VX Mon, Nov 26, 2018 19.73 19.76 18.96 18.96
205 INDEXCBOE VW1VX Fri, Nov 23, 2018 20.17 20.47 20.08 20.30
204 INDEXCBOE VW1VX Wed, Nov 21, 2018 20.05 20.32 19.80 20.11
203 INDEXCBOE VW1VX Tue, Nov 20, 2018 20.30 22.93 20.15 22.15
202 INDEXCBOE VW1VX Mon, Nov 19, 2018 18.25 19.98 18.13 19.84
201 INDEXCBOE VW1VX Fri, Nov 16, 2018 19.55 20.43 18.20 18.20
200 INDEXCBOE VW1VX Thu, Nov 15, 2018 19.65 21.04 19.40 19.40
199 INDEXCBOE VW1VX Wed, Nov 14, 2018 19.85 20.67 18.99 20.17
198 INDEXCBOE VW1VX Tue, Nov 13, 2018 18.85 20.24 18.85 19.45
197 INDEXCBOE VW1VX Mon, Nov 12, 2018 17.25 19.50 17.25 19.50
196 INDEXCBOE VW1VX Fri, Nov 9, 2018 17.38 18.08 17.29 17.51
195 INDEXCBOE VW1VX Thu, Nov 8, 2018 16.76 17.24 16.44 17.02
194 INDEXCBOE VW1VX Wed, Nov 7, 2018 17.80 17.93 16.89 16.89
193 INDEXCBOE VW1VX Tue, Nov 6, 2018 19.45 19.80 18.61 18.61
192 INDEXCBOE VW1VX Mon, Nov 5, 2018 19.88 20.00 19.25 19.43
191 INDEXCBOE VW1VX Fri, Nov 2, 2018 19.10 20.35 18.75 19.46
190 INDEXCBOE VW1VX Thu, Nov 1, 2018 20.27 20.40 19.28 19.28
189 INDEXCBOE VW1VX Wed, Oct 31, 2018 20.56 20.60 19.80 20.22
188 INDEXCBOE VW1VX Tue, Oct 30, 2018 21.18 21.93 20.76 20.92
187 INDEXCBOE VW1VX Mon, Oct 29, 2018 21.21 22.74 20.45 21.52
186 INDEXCBOE VW1VX Fri, Oct 26, 2018 21.45 22.57 21.04 21.10
185 INDEXCBOE VW1VX Thu, Oct 25, 2018 20.53 20.98 20.06 20.90
184 INDEXCBOE VW1VX Wed, Oct 24, 2018 19.38 21.19 19.00 20.65
183 INDEXCBOE VW1VX Tue, Oct 23, 2018 19.59 20.51 18.90 18.90
182 INDEXCBOE VW1VX Mon, Oct 22, 2018 18.34 19.31 18.12 18.60
181 INDEXCBOE VW1VX Fri, Oct 19, 2018 18.20 18.90 18.02 18.43
180 INDEXCBOE VW1VX Thu, Oct 18, 2018 17.60 19.05 17.40 18.48
179 INDEXCBOE VW1VX Wed, Oct 17, 2018 17.04 18.21 17.04 17.16
178 INDEXCBOE VW1VX Tue, Oct 16, 2018 19.63 19.83 17.65 17.65
177 INDEXCBOE VW1VX Mon, Oct 15, 2018 20.65 21.20 19.22 20.06
176 INDEXCBOE VW1VX Fri, Oct 12, 2018 19.30 22.87 19.30 19.91
175 INDEXCBOE VW1VX Thu, Oct 11, 2018 19.98 23.14 19.06 21.30
174 INDEXCBOE VW1VX Wed, Oct 10, 2018 16.00 20.19 15.79 20.19
173 INDEXCBOE VW1VX Tue, Oct 9, 2018 15.85 16.40 15.65 15.95
172 INDEXCBOE VW1VX Mon, Oct 8, 2018 15.56 16.82 15.55 15.65
171 INDEXCBOE VW1VX Fri, Oct 5, 2018 14.77 16.59 14.51 15.19
170 INDEXCBOE VW1VX Thu, Oct 4, 2018 14.23 15.59 14.10 14.83
169 INDEXCBOE VW1VX Wed, Oct 3, 2018 13.81 13.97 13.70 13.78
168 INDEXCBOE VW1VX Tue, Oct 2, 2018 14.10 14.29 13.77 13.99
167 INDEXCBOE VW1VX Mon, Oct 1, 2018 13.77 14.11 13.60 13.94
166 INDEXCBOE VW1VX Fri, Sep 28, 2018 14.30 14.41 13.99 13.99
165 INDEXCBOE VW1VX Thu, Sep 27, 2018 14.30 14.48 14.03 14.12
164 INDEXCBOE VW1VX Wed, Sep 26, 2018 14.03 14.40 13.92 14.39
163 INDEXCBOE VW1VX Tue, Sep 25, 2018 14.08 14.24 13.86 14.15
162 INDEXCBOE VW1VX Mon, Sep 24, 2018 14.35 14.40 14.04 14.04
161 INDEXCBOE VW1VX Fri, Sep 21, 2018 14.08 14.15 13.90 14.15
160 INDEXCBOE VW1VX Thu, Sep 20, 2018 14.38 14.38 13.95 14.07
159 INDEXCBOE VW1VX Wed, Sep 19, 2018 14.60 14.75 14.20 14.29
158 INDEXCBOE VW1VX Tue, Sep 18, 2018 13.33 13.34 12.80 12.80
157 INDEXCBOE VW1VX Mon, Sep 17, 2018 13.23 13.67 12.93 13.63
156 INDEXCBOE VW1VX Fri, Sep 14, 2018 13.24 13.30 12.91 12.91
155 INDEXCBOE VW1VX Thu, Sep 13, 2018 14.05 14.05 13.36 13.36
154 INDEXCBOE VW1VX Wed, Sep 12, 2018 14.20 14.35 14.02 14.06
153 INDEXCBOE VW1VX Tue, Sep 11, 2018 14.58 15.04 14.24 14.24
152 INDEXCBOE VW1VX Mon, Sep 10, 2018 15.34 15.42 14.69 14.80
151 INDEXCBOE VW1VX Fri, Sep 7, 2018 15.15 15.60 15.05 15.35
150 INDEXCBOE VW1VX Thu, Sep 6, 2018 14.75 15.30 14.40 15.20
149 INDEXCBOE VW1VX Wed, Sep 5, 2018 14.68 15.00 14.48 14.58
148 INDEXCBOE VW1VX Tue, Sep 4, 2018 13.85 14.80 13.85 14.23
147 INDEXCBOE VW1VX Fri, Aug 31, 2018 14.65 14.90 14.07 14.07
146 INDEXCBOE VW1VX Thu, Aug 30, 2018 14.10 14.57 14.00 14.51
145 INDEXCBOE VW1VX Wed, Aug 29, 2018 14.07 14.21 13.92 13.97
144 INDEXCBOE VW1VX Tue, Aug 28, 2018 14.08 14.26 13.97 14.11
143 INDEXCBOE VW1VX Mon, Aug 27, 2018 13.90 14.11 13.85 14.11
142 INDEXCBOE VW1VX Fri, Aug 24, 2018 14.10 14.15 13.92 14.13
141 INDEXCBOE VW1VX Thu, Aug 23, 2018 14.18 14.35 13.95 14.24
140 INDEXCBOE VW1VX Wed, Aug 22, 2018 14.64 14.70 14.17 14.21
139 INDEXCBOE VW1VX Tue, Aug 21, 2018 12.73 12.87 12.41 12.87
138 INDEXCBOE VW1VX Mon, Aug 20, 2018 12.90 12.93 12.51 12.78
137 INDEXCBOE VW1VX Fri, Aug 17, 2018 13.68 14.15 13.09 13.10
136 INDEXCBOE VW1VX Thu, Aug 16, 2018 14.50 14.63 13.54 13.72
135 INDEXCBOE VW1VX Wed, Aug 15, 2018 13.98 16.40 13.95 14.92
134 INDEXCBOE VW1VX Tue, Aug 14, 2018 14.16 14.35 13.75 13.78
133 INDEXCBOE VW1VX Mon, Aug 13, 2018 14.42 14.89 13.36 14.89
132 INDEXCBOE VW1VX Fri, Aug 10, 2018 13.15 14.05 13.13 13.74
131 INDEXCBOE VW1VX Thu, Aug 9, 2018 12.69 12.70 12.35 12.69
130 INDEXCBOE VW1VX Wed, Aug 8, 2018 12.78 12.90 12.44 12.60
129 INDEXCBOE VW1VX Tue, Aug 7, 2018 12.98 12.99 12.71 12.73
128 INDEXCBOE VW1VX Mon, Aug 6, 2018 13.63 13.69 13.02 13.04
127 INDEXCBOE VW1VX Fri, Aug 3, 2018 13.95 13.95 13.51 13.55
126 INDEXCBOE VW1VX Thu, Aug 2, 2018 14.55 15.05 13.90 13.92
125 INDEXCBOE VW1VX Wed, Aug 1, 2018 14.30 14.35 13.89 14.24
124 INDEXCBOE VW1VX Tue, Jul 31, 2018 14.70 14.74 14.11 14.11
123 INDEXCBOE VW1VX Mon, Jul 30, 2018 14.48 14.90 14.20 14.89
122 INDEXCBOE VW1VX Fri, Jul 27, 2018 13.75 14.70 13.68 14.31
121 INDEXCBOE VW1VX Thu, Jul 26, 2018 13.97 14.05 13.80 13.85
120 INDEXCBOE VW1VX Wed, Jul 25, 2018 14.10 14.25 13.71 13.87
119 INDEXCBOE VW1VX Tue, Jul 24, 2018 14.00 14.40 13.75 14.02
118 INDEXCBOE VW1VX Mon, Jul 23, 2018 14.40 14.48 14.10 14.11
117 INDEXCBOE VW1VX Fri, Jul 20, 2018 14.23 14.73 14.13 14.28
116 INDEXCBOE VW1VX Thu, Jul 19, 2018 14.03 14.28 14.02 14.21
115 INDEXCBOE VW1VX Wed, Jul 18, 2018 14.00 14.15 13.83 13.98
114 INDEXCBOE VW1VX Tue, Jul 17, 2018 13.03 13.18 12.02 12.11
113 INDEXCBOE VW1VX Mon, Jul 16, 2018 12.93 13.18 12.75 13.00
112 INDEXCBOE VW1VX Fri, Jul 13, 2018 13.35 13.60 13.03 13.03
111 INDEXCBOE VW1VX Thu, Jul 12, 2018 13.88 13.90 13.31 13.37
110 INDEXCBOE VW1VX Wed, Jul 11, 2018 14.50 14.61 13.85 14.24
109 INDEXCBOE VW1VX Tue, Jul 10, 2018 13.70 13.80 13.43 13.44
108 INDEXCBOE VW1VX Mon, Jul 9, 2018 14.20 14.20 13.62 13.75
107 INDEXCBOE VW1VX Fri, Jul 6, 2018 15.54 15.87 14.55 14.57
106 INDEXCBOE VW1VX Thu, Jul 5, 2018 16.04 16.19 15.45 15.49
105 INDEXCBOE VW1VX Tue, Jul 3, 2018 15.85 16.36 15.59 16.36
104 INDEXCBOE VW1VX Mon, Jul 2, 2018 16.80 17.05 16.02 16.02
103 INDEXCBOE VW1VX Fri, Jun 29, 2018 15.80 16.17 15.55 16.06
102 INDEXCBOE VW1VX Thu, Jun 28, 2018 16.70 17.59 16.35 16.56
101 INDEXCBOE VW1VX Wed, Jun 27, 2018 16.28 17.32 15.39 16.95
100 INDEXCBOE VW1VX Tue, Jun 26, 2018 15.91 16.44 15.65 15.83
99 INDEXCBOE VW1VX Mon, Jun 25, 2018 15.10 17.35 14.79 16.41
98 INDEXCBOE VW1VX Fri, Jun 22, 2018 14.45 14.60 14.28 14.43
97 INDEXCBOE VW1VX Thu, Jun 21, 2018 13.88 15.15 13.88 14.87
96 INDEXCBOE VW1VX Wed, Jun 20, 2018 13.93 14.12 13.80 13.94
95 INDEXCBOE VW1VX Tue, Jun 19, 2018 14.36 14.41 13.52 13.53
94 INDEXCBOE VW1VX Mon, Jun 18, 2018 12.93 13.39 12.65 12.68
93 INDEXCBOE VW1VX Fri, Jun 15, 2018 12.78 13.22 12.58 12.58
92 INDEXCBOE VW1VX Thu, Jun 14, 2018 13.35 13.41 12.48 12.65
91 INDEXCBOE VW1VX Wed, Jun 13, 2018 12.73 13.21 12.60 13.21
90 INDEXCBOE VW1VX Tue, Jun 12, 2018 12.95 13.16 12.69 12.82
89 INDEXCBOE VW1VX Mon, Jun 11, 2018 13.25 13.39 12.80 12.90
88 INDEXCBOE VW1VX Fri, Jun 8, 2018 13.68 14.10 13.19 13.29
87 INDEXCBOE VW1VX Thu, Jun 7, 2018 12.95 13.78 12.91 13.20
86 INDEXCBOE VW1VX Wed, Jun 6, 2018 13.52 13.58 13.01 13.06
85 INDEXCBOE VW1VX Tue, Jun 5, 2018 14.03 14.04 13.64 13.64
84 INDEXCBOE VW1VX Mon, Jun 4, 2018 14.35 14.35 13.86 13.93
83 INDEXCBOE VW1VX Fri, Jun 1, 2018 15.13 15.13 14.38 14.47
82 INDEXCBOE VW1VX Thu, May 31, 2018 15.16 15.68 14.93 15.38
81 INDEXCBOE VW1VX Wed, May 30, 2018 15.38 15.56 14.91 15.19
80 INDEXCBOE VW1VX Tue, May 29, 2018 14.55 16.55 14.55 15.96
79 INDEXCBOE VW1VX Fri, May 25, 2018 13.93 14.23 13.75 14.14
78 INDEXCBOE VW1VX Thu, May 24, 2018 14.02 14.58 13.84 13.84
77 INDEXCBOE VW1VX Wed, May 23, 2018 14.45 14.90 13.91 13.91
76 INDEXCBOE VW1VX Tue, May 22, 2018 14.10 14.25 13.91 14.23
75 INDEXCBOE VW1VX Mon, May 21, 2018 14.13 14.15 13.75 14.07
74 INDEXCBOE VW1VX Fri, May 18, 2018 14.28 14.70 14.28 14.60
73 INDEXCBOE VW1VX Thu, May 17, 2018 14.73 14.80 14.33 14.39
72 INDEXCBOE VW1VX Wed, May 16, 2018 15.26 15.40 14.65 14.68
71 INDEXCBOE VW1VX Tue, May 15, 2018 13.63 15.05 13.46 14.85
70 INDEXCBOE VW1VX Mon, May 14, 2018 13.33 13.50 13.15 13.39
69 INDEXCBOE VW1VX Fri, May 11, 2018 14.15 14.23 13.69 13.69
68 INDEXCBOE VW1VX Thu, May 10, 2018 14.85 14.92 13.91 14.15
67 INDEXCBOE VW1VX Wed, May 9, 2018 15.78 15.78 14.82 14.89
66 INDEXCBOE VW1VX Tue, May 8, 2018 15.73 16.10 15.68 15.76
65 INDEXCBOE VW1VX Mon, May 7, 2018 15.90 15.93 15.61 15.78
64 INDEXCBOE VW1VX Fri, May 4, 2018 16.70 17.01 15.90 15.92
63 INDEXCBOE VW1VX Thu, May 3, 2018 16.40 17.88 16.27 16.49
62 INDEXCBOE VW1VX Wed, May 2, 2018 16.35 16.63 15.80 16.63
61 INDEXCBOE VW1VX Tue, May 1, 2018 16.64 17.05 16.25 16.25
60 INDEXCBOE VW1VX Mon, Apr 30, 2018 16.18 16.63 16.00 16.61
59 INDEXCBOE VW1VX Fri, Apr 27, 2018 16.90 17.20 16.44 16.44
58 INDEXCBOE VW1VX Thu, Apr 26, 2018 17.80 17.80 16.81 16.83
57 INDEXCBOE VW1VX Wed, Apr 25, 2018 17.83 18.53 17.59 17.71
56 INDEXCBOE VW1VX Tue, Apr 24, 2018 16.70 18.11 16.24 17.71
55 INDEXCBOE VW1VX Mon, Apr 23, 2018 16.90 17.09 16.49 16.81
54 INDEXCBOE VW1VX Fri, Apr 20, 2018 16.75 17.15 16.43 17.05
53 INDEXCBOE VW1VX Thu, Apr 19, 2018 16.45 17.05 16.38 16.56
52 INDEXCBOE VW1VX Wed, Apr 18, 2018 16.48 17.06 16.10 16.35
51 INDEXCBOE VW1VX Tue, Apr 17, 2018 16.55 16.58 14.66 15.32
50 INDEXCBOE VW1VX Mon, Apr 16, 2018 17.75 17.75 16.41 16.80
49 INDEXCBOE VW1VX Fri, Apr 13, 2018 18.70 18.71 17.72 17.95
48 INDEXCBOE VW1VX Thu, Apr 12, 2018 20.10 20.10 18.71 18.82
47 INDEXCBOE VW1VX Wed, Apr 11, 2018 20.60 20.96 19.85 20.08
46 INDEXCBOE VW1VX Tue, Apr 10, 2018 19.80 20.62 19.80 20.18
45 INDEXCBOE VW1VX Mon, Apr 9, 2018 20.34 20.76 19.89 20.76
44 INDEXCBOE VW1VX Fri, Apr 6, 2018 19.80 21.40 19.45 20.66
43 INDEXCBOE VW1VX Thu, Apr 5, 2018 19.50 19.92 19.07 19.07
42 INDEXCBOE VW1VX Wed, Apr 4, 2018 21.06 22.50 19.93 19.93
41 INDEXCBOE VW1VX Tue, Apr 3, 2018 20.97 21.52 20.41 20.49
40 INDEXCBOE VW1VX Mon, Apr 2, 2018 19.95 22.43 19.85 21.56
39 INDEXCBOE VW1VX Thu, Mar 29, 2018 20.76 20.76 19.35 19.73
38 INDEXCBOE VW1VX Wed, Mar 28, 2018 20.36 21.51 20.01 20.99
37 INDEXCBOE VW1VX Tue, Mar 27, 2018 18.95 20.80 18.93 20.37
36 INDEXCBOE VW1VX Mon, Mar 26, 2018 19.30 20.28 18.80 19.23
35 INDEXCBOE VW1VX Fri, Mar 23, 2018 19.70 20.69 18.95 20.28
34 INDEXCBOE VW1VX Thu, Mar 22, 2018 17.55 19.62 17.55 19.37
33 INDEXCBOE VW1VX Wed, Mar 21, 2018 17.33 17.65 16.46 17.30
32 INDEXCBOE VW1VX Tue, Mar 20, 2018 18.08 19.00 17.85 18.51
31 INDEXCBOE VW1VX Mon, Mar 19, 2018 16.65 19.99 16.61 18.30
30 INDEXCBOE VW1VX Fri, Mar 16, 2018 16.98 17.02 15.57 16.27
29 INDEXCBOE VW1VX Thu, Mar 15, 2018 17.05 17.35 16.35 16.72
28 INDEXCBOE VW1VX Wed, Mar 14, 2018 16.90 17.51 16.28 17.33
27 INDEXCBOE VW1VX Tue, Mar 13, 2018 16.10 17.01 15.71 16.70
26 INDEXCBOE VW1VX Mon, Mar 12, 2018 15.49 16.43 15.45 16.18
25 INDEXCBOE VW1VX Fri, Mar 9, 2018 17.25 17.28 15.38 15.75
24 INDEXCBOE VW1VX Thu, Mar 8, 2018 17.90 17.95 17.14 17.15
23 INDEXCBOE VW1VX Wed, Mar 7, 2018 19.40 19.57 17.80 17.90
22 INDEXCBOE VW1VX Tue, Mar 6, 2018 18.10 18.95 17.88 18.32
21 INDEXCBOE VW1VX Mon, Mar 5, 2018 19.93 19.93 18.00 18.27
20 INDEXCBOE VW1VX Fri, Mar 2, 2018 19.95 21.69 19.07 19.07
19 INDEXCBOE VW1VX Thu, Mar 1, 2018 18.22 21.07 18.18 19.96
18 INDEXCBOE VW1VX Wed, Feb 28, 2018 17.50 18.72 17.25 18.52
17 INDEXCBOE VW1VX Tue, Feb 27, 2018 16.37 17.88 16.29 17.59
16 INDEXCBOE VW1VX Mon, Feb 26, 2018 16.58 16.58 16.07 16.14
15 INDEXCBOE VW1VX Fri, Feb 23, 2018 17.92 18.18 16.83 16.83
14 INDEXCBOE VW1VX Thu, Feb 22, 2018 19.03 19.03 17.99 18.06
13 INDEXCBOE VW1VX Wed, Feb 21, 2018 18.53 18.78 17.29 18.58
12 INDEXCBOE VW1VX Tue, Feb 20, 2018 18.26 18.81 18.11 18.35
11 INDEXCBOE VW1VX Fri, Feb 16, 2018 17.43 17.96 17.01 17.72
10 INDEXCBOE VW1VX Thu, Feb 15, 2018 17.51 17.89 17.18 17.50
9 INDEXCBOE VW1VX Wed, Feb 14, 2018 19.45 20.27 17.75 17.89
8 INDEXCBOE VW1VX Tue, Feb 13, 2018 26.51 27.57 25.15 25.15
7 INDEXCBOE VW1VX Mon, Feb 12, 2018 26.10 27.87 24.86 25.49
6 INDEXCBOE VW1VX Fri, Feb 9, 2018 27.54 32.28 26.48 27.10
5 INDEXCBOE VW1VX Thu, Feb 8, 2018 23.10 29.53 22.29 27.95
4 INDEXCBOE VW1VX Wed, Feb 7, 2018 23.46 24.10 19.63 22.97
3 INDEXCBOE VW1VX Tue, Feb 6, 2018 28.55 31.11 21.37 23.55
2 INDEXCBOE VW1VX Mon, Feb 5, 2018 16.20 31.72 15.30 31.72
1 INDEXCBOE VW1VX Fri, Feb 2, 2018 13.50 15.60 13.50 15.52
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024