VWAP 2term 2minute INDEXCBOE:VW2VX Historical Prices

Below are the 1527 trading days of historical prices for VW2VX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1527	INDEXCBOE	VW2VX	Thu, Mar 7, 2024	15.78	15.80	15.34	15.63
1526	INDEXCBOE	VW2VX	Wed, Mar 6, 2024	15.48	15.75	15.21	15.63
1525	INDEXCBOE	VW2VX	Tue, Mar 5, 2024	15.13	15.95	15.08	15.63
1524	INDEXCBOE	VW2VX	Mon, Mar 4, 2024	15.02	15.15	14.97	15.08
1523	INDEXCBOE	VW2VX	Fri, Mar 1, 2024	14.98	15.18	14.87	15.08
1522	INDEXCBOE	VW2VX	Thu, Feb 29, 2024	15.25	15.30	14.98	15.03
1521	INDEXCBOE	VW2VX	Wed, Feb 28, 2024	15.03	15.26	15.03	15.23
1520	INDEXCBOE	VW2VX	Tue, Feb 27, 2024	15.18	15.18	15.01	15.03
1519	INDEXCBOE	VW2VX	Mon, Feb 26, 2024	15.43	15.48	15.18	15.33
1518	INDEXCBOE	VW2VX	Fri, Feb 23, 2024	15.78	15.83	15.41	15.48
1517	INDEXCBOE	VW2VX	Thu, Feb 22, 2024	15.63	15.91	15.44	15.88
1516	INDEXCBOE	VW2VX	Wed, Feb 21, 2024	16.18	16.37	15.62	16.13
1515	INDEXCBOE	VW2VX	Tue, Feb 20, 2024	16.08	16.50	16.00	16.28
1514	INDEXCBOE	VW2VX	Fri, Feb 16, 2024	15.93	16.08	15.70	15.93
1513	INDEXCBOE	VW2VX	Thu, Feb 15, 2024	15.85	16.15	15.81	15.98
1512	INDEXCBOE	VW2VX	Wed, Feb 14, 2024	16.43	16.43	15.88	15.98
1511	INDEXCBOE	VW2VX	Tue, Feb 13, 2024	14.98	16.73	14.94	15.88
1510	INDEXCBOE	VW2VX	Mon, Feb 12, 2024	14.63	15.03	14.55	15.03
1509	INDEXCBOE	VW2VX	Fri, Feb 9, 2024	14.48	14.69	14.38	14.68
1508	INDEXCBOE	VW2VX	Thu, Feb 8, 2024	14.63	14.78	14.48	14.53
1507	INDEXCBOE	VW2VX	Wed, Feb 7, 2024	14.63	14.71	14.51	14.58
1506	INDEXCBOE	VW2VX	Tue, Feb 6, 2024	15.03	15.05	14.63	14.68
1505	INDEXCBOE	VW2VX	Mon, Feb 5, 2024	15.60	15.67	15.00	15.03
1504	INDEXCBOE	VW2VX	Fri, Feb 2, 2024	15.30	15.64	15.20	15.58
1503	INDEXCBOE	VW2VX	Thu, Feb 1, 2024	15.63	15.78	15.31	15.48
1502	INDEXCBOE	VW2VX	Wed, Jan 31, 2024	15.12	15.75	14.94	15.73
1501	INDEXCBOE	VW2VX	Tue, Jan 30, 2024	15.25	15.25	15.00	15.08
1500	INDEXCBOE	VW2VX	Mon, Jan 29, 2024	15.18	15.38	15.10	15.23
1499	INDEXCBOE	VW2VX	Fri, Jan 26, 2024	15.43	15.45	15.05	15.18
1498	INDEXCBOE	VW2VX	Thu, Jan 25, 2024	15.15	15.43	15.05	15.33
1497	INDEXCBOE	VW2VX	Wed, Jan 24, 2024	14.73	15.18	14.61	15.18
1496	INDEXCBOE	VW2VX	Tue, Jan 23, 2024	15.08	15.13	14.70	14.83
1495	INDEXCBOE	VW2VX	Mon, Jan 22, 2024	15.53	15.60	15.07	15.18
1494	INDEXCBOE	VW2VX	Fri, Jan 19, 2024	15.83	15.89	15.53	15.68
1493	INDEXCBOE	VW2VX	Thu, Jan 18, 2024	16.28	16.35	15.85	15.98
1492	INDEXCBOE	VW2VX	Wed, Jan 17, 2024	16.20	16.66	16.13	16.38
1491	INDEXCBOE	VW2VX	Tue, Jan 16, 2024	14.87	16.25	14.68	14.93
1490	INDEXCBOE	VW2VX	Fri, Jan 12, 2024	14.36	14.87	14.18	14.53
1489	INDEXCBOE	VW2VX	Thu, Jan 11, 2024	14.18	14.68	14.08	14.23
1488	INDEXCBOE	VW2VX	Wed, Jan 10, 2024	14.38	14.38	14.15	14.23
1487	INDEXCBOE	VW2VX	Tue, Jan 9, 2024	14.83	14.95	14.38	14.48
1486	INDEXCBOE	VW2VX	Mon, Jan 8, 2024	15.20	15.25	14.60	14.78
1485	INDEXCBOE	VW2VX	Fri, Jan 5, 2024	15.70	15.88	15.01	15.13
1484	INDEXCBOE	VW2VX	Thu, Jan 4, 2024	15.55	15.65	15.37	15.63
1483	INDEXCBOE	VW2VX	Wed, Jan 3, 2024	15.18	15.75	15.18	15.63
1482	INDEXCBOE	VW2VX	Tue, Jan 2, 2024	15.23	15.75	15.17	15.23
1481	INDEXCBOE	VW2VX	Fri, Dec 29, 2023	15.25	15.53	15.20	15.33
1480	INDEXCBOE	VW2VX	Thu, Dec 28, 2023	15.33	15.44	15.25	15.33
1479	INDEXCBOE	VW2VX	Wed, Dec 27, 2023	15.85	15.90	15.33	15.38
1478	INDEXCBOE	VW2VX	Tue, Dec 26, 2023	16.28	16.28	15.83	15.93
1477	INDEXCBOE	VW2VX	Fri, Dec 22, 2023	16.58	16.73	16.28	16.33
1476	INDEXCBOE	VW2VX	Thu, Dec 21, 2023	16.63	16.90	16.48	16.53
1475	INDEXCBOE	VW2VX	Wed, Dec 20, 2023	15.98	16.90	15.92	16.78
1474	INDEXCBOE	VW2VX	Tue, Dec 19, 2023	14.68	15.98	14.65	14.88
1473	INDEXCBOE	VW2VX	Mon, Dec 18, 2023	14.60	14.70	14.55	14.68
1472	INDEXCBOE	VW2VX	Fri, Dec 15, 2023	14.13	14.68	14.05	14.68
1471	INDEXCBOE	VW2VX	Thu, Dec 14, 2023	14.15	14.47	14.05	14.18
1470	INDEXCBOE	VW2VX	Wed, Dec 13, 2023	14.38	14.51	14.10	14.23
1469	INDEXCBOE	VW2VX	Tue, Dec 12, 2023	14.78	14.78	14.32	14.38
1468	INDEXCBOE	VW2VX	Mon, Dec 11, 2023	15.03	15.05	14.77	14.78
1467	INDEXCBOE	VW2VX	Fri, Dec 8, 2023	15.58	15.59	15.03	15.08
1466	INDEXCBOE	VW2VX	Thu, Dec 7, 2023	15.60	15.68	15.46	15.53
1465	INDEXCBOE	VW2VX	Wed, Dec 6, 2023	15.33	15.63	15.21	15.53
1464	INDEXCBOE	VW2VX	Tue, Dec 5, 2023	15.73	15.73	15.38	15.43
1463	INDEXCBOE	VW2VX	Mon, Dec 4, 2023	15.52	15.91	15.46	15.58
1462	INDEXCBOE	VW2VX	Fri, Dec 1, 2023	15.50	15.58	15.37	15.53
1461	INDEXCBOE	VW2VX	Thu, Nov 30, 2023	15.78	15.85	15.53	15.58
1460	INDEXCBOE	VW2VX	Wed, Nov 29, 2023	15.51	15.84	15.40	15.83
1459	INDEXCBOE	VW2VX	Tue, Nov 28, 2023	15.80	15.83	15.48	15.58
1458	INDEXCBOE	VW2VX	Mon, Nov 27, 2023	15.78	15.85	15.67	15.73
1457	INDEXCBOE	VW2VX	Fri, Nov 24, 2023	16.13	16.16	15.65	15.73
1456	INDEXCBOE	VW2VX	Wed, Nov 22, 2023	15.98	16.25	15.87	16.23
1455	INDEXCBOE	VW2VX	Tue, Nov 21, 2023	16.38	16.43	15.98	16.08
1454	INDEXCBOE	VW2VX	Mon, Nov 20, 2023	16.38	16.38	16.16	16.33
1453	INDEXCBOE	VW2VX	Fri, Nov 17, 2023	16.63	16.63	16.35	16.38
1452	INDEXCBOE	VW2VX	Thu, Nov 16, 2023	16.78	16.90	16.56	16.63
1451	INDEXCBOE	VW2VX	Wed, Nov 15, 2023	16.85	16.99	16.73	16.83
1450	INDEXCBOE	VW2VX	Tue, Nov 14, 2023	15.81	16.83	15.29	15.73
1449	INDEXCBOE	VW2VX	Mon, Nov 13, 2023	16.19	16.19	15.69	15.88
1448	INDEXCBOE	VW2VX	Fri, Nov 10, 2023	16.40	16.60	15.88	15.98
1447	INDEXCBOE	VW2VX	Thu, Nov 9, 2023	15.98	16.75	15.81	16.53
1446	INDEXCBOE	VW2VX	Wed, Nov 8, 2023	16.36	16.41	15.99	16.08
1445	INDEXCBOE	VW2VX	Tue, Nov 7, 2023	16.60	16.60	16.22	16.33
1444	INDEXCBOE	VW2VX	Mon, Nov 6, 2023	16.78	16.80	16.38	16.38
1443	INDEXCBOE	VW2VX	Fri, Nov 3, 2023	17.43	17.47	16.78	16.93
1442	INDEXCBOE	VW2VX	Thu, Nov 2, 2023	17.83	17.83	17.35	17.38
1441	INDEXCBOE	VW2VX	Wed, Nov 1, 2023	18.51	18.75	17.84	17.93
1440	INDEXCBOE	VW2VX	Tue, Oct 31, 2023	19.80	19.80	18.62	18.68
1439	INDEXCBOE	VW2VX	Mon, Oct 30, 2023	20.70	20.70	19.71	19.78
1438	INDEXCBOE	VW2VX	Fri, Oct 27, 2023	20.15	21.21	19.96	21.08
1437	INDEXCBOE	VW2VX	Thu, Oct 26, 2023	20.78	20.94	20.13	20.43
1436	INDEXCBOE	VW2VX	Wed, Oct 25, 2023	19.50	20.75	19.15	20.23
1435	INDEXCBOE	VW2VX	Tue, Oct 24, 2023	19.56	20.00	19.21	19.23
1434	INDEXCBOE	VW2VX	Mon, Oct 23, 2023	20.60	21.58	19.60	19.88
1433	INDEXCBOE	VW2VX	Fri, Oct 20, 2023	20.50	20.95	20.25	20.83
1432	INDEXCBOE	VW2VX	Thu, Oct 19, 2023	19.68	20.68	19.29	20.68
1431	INDEXCBOE	VW2VX	Wed, Oct 18, 2023	19.10	19.67	18.90	19.48
1430	INDEXCBOE	VW2VX	Tue, Oct 17, 2023	18.18	19.00	17.70	18.43
1429	INDEXCBOE	VW2VX	Mon, Oct 16, 2023	19.25	19.70	17.96	18.03
1428	INDEXCBOE	VW2VX	Fri, Oct 13, 2023	17.65	20.08	17.50	19.78
1427	INDEXCBOE	VW2VX	Thu, Oct 12, 2023	17.15	18.33	16.87	17.68
1426	INDEXCBOE	VW2VX	Wed, Oct 11, 2023	17.65	18.13	17.15	17.23
1425	INDEXCBOE	VW2VX	Tue, Oct 10, 2023	18.18	18.18	17.49	17.63
1424	INDEXCBOE	VW2VX	Mon, Oct 9, 2023	19.24	19.40	18.23	18.23
1423	INDEXCBOE	VW2VX	Fri, Oct 6, 2023	18.85	19.46	18.12	18.43
1422	INDEXCBOE	VW2VX	Thu, Oct 5, 2023	19.06	19.64	18.75	18.83
1421	INDEXCBOE	VW2VX	Wed, Oct 4, 2023	20.32	20.32	18.90	18.93
1420	INDEXCBOE	VW2VX	Tue, Oct 3, 2023	18.25	20.19	18.00	19.68
1419	INDEXCBOE	VW2VX	Mon, Oct 2, 2023	17.76	18.54	17.71	18.23
1418	INDEXCBOE	VW2VX	Fri, Sep 29, 2023	17.70	18.21	17.35	18.18
1417	INDEXCBOE	VW2VX	Thu, Sep 28, 2023	18.77	18.83	17.78	17.98
1416	INDEXCBOE	VW2VX	Wed, Sep 27, 2023	18.82	19.58	18.68	18.68
1415	INDEXCBOE	VW2VX	Tue, Sep 26, 2023	18.33	19.25	18.07	19.08
1414	INDEXCBOE	VW2VX	Mon, Sep 25, 2023	17.76	18.37	17.64	17.88
1413	INDEXCBOE	VW2VX	Fri, Sep 22, 2023	17.72	17.90	17.45	17.88
1412	INDEXCBOE	VW2VX	Thu, Sep 21, 2023	16.92	17.80	16.92	17.80
1411	INDEXCBOE	VW2VX	Wed, Sep 20, 2023	16.40	16.98	16.15	16.98
1410	INDEXCBOE	VW2VX	Tue, Sep 19, 2023	15.67	16.38	15.40	15.58
1409	INDEXCBOE	VW2VX	Mon, Sep 18, 2023	15.73	16.02	15.45	15.63
1408	INDEXCBOE	VW2VX	Fri, Sep 15, 2023	15.16	15.81	15.12	15.73
1407	INDEXCBOE	VW2VX	Thu, Sep 14, 2023	15.57	15.65	15.18	15.23
1406	INDEXCBOE	VW2VX	Wed, Sep 13, 2023	15.90	16.00	15.53	15.63
1405	INDEXCBOE	VW2VX	Tue, Sep 12, 2023	15.75	15.98	15.62	15.88
1404	INDEXCBOE	VW2VX	Mon, Sep 11, 2023	15.93	16.09	15.71	15.78
1403	INDEXCBOE	VW2VX	Fri, Sep 8, 2023	16.28	16.68	15.93	16.08
1402	INDEXCBOE	VW2VX	Thu, Sep 7, 2023	16.70	17.00	16.25	16.48
1401	INDEXCBOE	VW2VX	Wed, Sep 6, 2023	16.30	16.74	16.26	16.43
1400	INDEXCBOE	VW2VX	Tue, Sep 5, 2023	16.23	16.40	16.06	16.23
1399	INDEXCBOE	VW2VX	Fri, Sep 1, 2023	16.31	16.32	16.07	16.23
1398	INDEXCBOE	VW2VX	Thu, Aug 31, 2023	16.72	16.78	16.35	16.38
1397	INDEXCBOE	VW2VX	Wed, Aug 30, 2023	17.20	17.28	16.68	16.68
1396	INDEXCBOE	VW2VX	Tue, Aug 29, 2023	17.48	17.60	17.05	17.18
1395	INDEXCBOE	VW2VX	Mon, Aug 28, 2023	17.98	17.99	17.48	17.48
1394	INDEXCBOE	VW2VX	Fri, Aug 25, 2023	18.80	18.90	17.98	18.13
1393	INDEXCBOE	VW2VX	Thu, Aug 24, 2023	17.90	18.83	17.85	18.83
1392	INDEXCBOE	VW2VX	Wed, Aug 23, 2023	18.50	18.65	17.88	18.23
1391	INDEXCBOE	VW2VX	Tue, Aug 22, 2023	18.45	18.81	18.16	18.68
1390	INDEXCBOE	VW2VX	Mon, Aug 21, 2023	18.90	18.97	18.45	18.53
1389	INDEXCBOE	VW2VX	Fri, Aug 18, 2023	19.13	19.70	18.87	18.93
1388	INDEXCBOE	VW2VX	Thu, Aug 17, 2023	18.48	19.20	18.27	19.18
1387	INDEXCBOE	VW2VX	Wed, Aug 16, 2023	18.43	18.58	18.00	18.53
1386	INDEXCBOE	VW2VX	Tue, Aug 15, 2023	16.75	18.43	16.73	17.83
1385	INDEXCBOE	VW2VX	Mon, Aug 14, 2023	17.13	17.49	16.65	16.73
1384	INDEXCBOE	VW2VX	Fri, Aug 11, 2023	17.57	18.05	17.03	17.03
1383	INDEXCBOE	VW2VX	Thu, Aug 10, 2023	17.43	18.08	16.77	17.68
1382	INDEXCBOE	VW2VX	Wed, Aug 9, 2023	17.58	18.15	17.28	17.48
1381	INDEXCBOE	VW2VX	Tue, Aug 8, 2023	17.70	19.02	17.53	17.68
1380	INDEXCBOE	VW2VX	Mon, Aug 7, 2023	17.87	18.05	17.38	17.38
1379	INDEXCBOE	VW2VX	Fri, Aug 4, 2023	17.45	18.25	16.87	18.08
1378	INDEXCBOE	VW2VX	Thu, Aug 3, 2023	17.90	18.55	17.43	17.43
1377	INDEXCBOE	VW2VX	Wed, Aug 2, 2023	17.57	18.20	17.08	17.78
1376	INDEXCBOE	VW2VX	Tue, Aug 1, 2023	16.38	17.71	16.37	16.63
1375	INDEXCBOE	VW2VX	Mon, Jul 31, 2023	16.53	16.62	16.33	16.33
1374	INDEXCBOE	VW2VX	Fri, Jul 28, 2023	16.75	16.83	16.31	16.58
1373	INDEXCBOE	VW2VX	Thu, Jul 27, 2023	16.43	17.22	16.17	16.88
1372	INDEXCBOE	VW2VX	Wed, Jul 26, 2023	16.73	16.89	16.36	16.43
1371	INDEXCBOE	VW2VX	Tue, Jul 25, 2023	16.68	16.78	16.43	16.78
1370	INDEXCBOE	VW2VX	Mon, Jul 24, 2023	17.08	17.08	16.65	16.68
1369	INDEXCBOE	VW2VX	Fri, Jul 21, 2023	17.28	17.28	16.80	17.08
1368	INDEXCBOE	VW2VX	Thu, Jul 20, 2023	17.42	17.54	17.15	17.28
1367	INDEXCBOE	VW2VX	Wed, Jul 19, 2023	17.03	17.43	16.87	17.28
1366	INDEXCBOE	VW2VX	Tue, Jul 18, 2023	15.75	17.03	15.52	15.53
1365	INDEXCBOE	VW2VX	Mon, Jul 17, 2023	15.75	15.88	15.46	15.78
1364	INDEXCBOE	VW2VX	Fri, Jul 14, 2023	16.04	16.06	15.67	15.78
1363	INDEXCBOE	VW2VX	Thu, Jul 13, 2023	15.68	16.03	15.39	15.88
1362	INDEXCBOE	VW2VX	Wed, Jul 12, 2023	16.55	16.58	15.65	15.78
1361	INDEXCBOE	VW2VX	Tue, Jul 11, 2023	16.50	16.81	16.32	16.58
1360	INDEXCBOE	VW2VX	Mon, Jul 10, 2023	17.23	17.25	16.50	16.73
1359	INDEXCBOE	VW2VX	Fri, Jul 7, 2023	17.35	17.55	16.65	16.78
1358	INDEXCBOE	VW2VX	Thu, Jul 6, 2023	16.73	18.44	16.69	17.28
1357	INDEXCBOE	VW2VX	Wed, Jul 5, 2023	16.45	16.73	16.33	16.48
1356	INDEXCBOE	VW2VX	Mon, Jul 3, 2023	16.36	16.43	16.26	16.33
1355	INDEXCBOE	VW2VX	Fri, Jun 30, 2023	16.63	16.63	16.35	16.43
1354	INDEXCBOE	VW2VX	Thu, Jun 29, 2023	16.38	16.68	16.30	16.68
1353	INDEXCBOE	VW2VX	Wed, Jun 28, 2023	16.88	16.96	16.38	16.38
1352	INDEXCBOE	VW2VX	Tue, Jun 27, 2023	17.28	17.33	16.69	16.83
1351	INDEXCBOE	VW2VX	Mon, Jun 26, 2023	17.48	17.71	17.13	17.38
1350	INDEXCBOE	VW2VX	Fri, Jun 23, 2023	17.47	17.69	17.32	17.53
1349	INDEXCBOE	VW2VX	Thu, Jun 22, 2023	17.64	17.74	17.23	17.33
1348	INDEXCBOE	VW2VX	Wed, Jun 21, 2023	17.88	17.88	17.51	17.53
1347	INDEXCBOE	VW2VX	Tue, Jun 20, 2023	16.59	17.88	16.53	16.53
1346	INDEXCBOE	VW2VX	Fri, Jun 16, 2023	17.05	17.23	16.49	16.53
1345	INDEXCBOE	VW2VX	Thu, Jun 15, 2023	16.65	17.10	16.47	17.08
1344	INDEXCBOE	VW2VX	Wed, Jun 14, 2023	17.13	17.13	16.58	16.58
1343	INDEXCBOE	VW2VX	Tue, Jun 13, 2023	17.10	17.15	16.83	17.08
1342	INDEXCBOE	VW2VX	Mon, Jun 12, 2023	17.03	17.31	17.01	17.08
1341	INDEXCBOE	VW2VX	Fri, Jun 9, 2023	17.08	17.32	16.95	17.08
1340	INDEXCBOE	VW2VX	Thu, Jun 8, 2023	17.58	17.60	16.93	17.08
1339	INDEXCBOE	VW2VX	Wed, Jun 7, 2023	17.48	17.69	17.37	17.53
1338	INDEXCBOE	VW2VX	Tue, Jun 6, 2023	18.45	18.45	17.35	17.38
1337	INDEXCBOE	VW2VX	Mon, Jun 5, 2023	18.85	18.85	18.33	18.33
1336	INDEXCBOE	VW2VX	Fri, Jun 2, 2023	19.30	19.30	18.54	18.78
1335	INDEXCBOE	VW2VX	Thu, Jun 1, 2023	20.33	20.33	19.28	19.38
1334	INDEXCBOE	VW2VX	Wed, May 31, 2023	20.95	20.95	20.33	20.45
1333	INDEXCBOE	VW2VX	Tue, May 30, 2023	20.63	21.07	20.32	20.58
1332	INDEXCBOE	VW2VX	Fri, May 26, 2023	21.73	21.85	20.62	20.98
1331	INDEXCBOE	VW2VX	Thu, May 25, 2023	21.83	22.09	21.65	21.83
1330	INDEXCBOE	VW2VX	Wed, May 24, 2023	21.63	22.26	21.63	22.13
1329	INDEXCBOE	VW2VX	Tue, May 23, 2023	21.43	21.84	21.25	21.68
1328	INDEXCBOE	VW2VX	Mon, May 22, 2023	21.68	21.68	21.23	21.43
1327	INDEXCBOE	VW2VX	Fri, May 19, 2023	20.93	21.67	20.70	21.48
1326	INDEXCBOE	VW2VX	Thu, May 18, 2023	21.70	21.70	20.88	20.98
1325	INDEXCBOE	VW2VX	Wed, May 17, 2023	22.20	22.20	21.57	21.68
1324	INDEXCBOE	VW2VX	Tue, May 16, 2023	20.33	22.18	20.08	20.53
1323	INDEXCBOE	VW2VX	Mon, May 15, 2023	20.30	20.60	20.07	20.08
1322	INDEXCBOE	VW2VX	Fri, May 12, 2023	20.40	21.00	20.25	20.63
1321	INDEXCBOE	VW2VX	Thu, May 11, 2023	20.73	21.37	20.45	20.58
1320	INDEXCBOE	VW2VX	Wed, May 10, 2023	21.22	21.58	20.56	20.78
1319	INDEXCBOE	VW2VX	Tue, May 9, 2023	21.10	21.35	21.05	21.33
1318	INDEXCBOE	VW2VX	Mon, May 8, 2023	21.38	21.44	20.93	20.93
1317	INDEXCBOE	VW2VX	Fri, May 5, 2023	22.58	22.68	21.24	21.33
1316	INDEXCBOE	VW2VX	Thu, May 4, 2023	22.00	23.23	22.00	22.98
1315	INDEXCBOE	VW2VX	Wed, May 3, 2023	21.43	22.10	21.27	21.88
1314	INDEXCBOE	VW2VX	Tue, May 2, 2023	21.12	22.51	21.00	21.48
1313	INDEXCBOE	VW2VX	Mon, May 1, 2023	21.23	21.33	20.49	20.83
1312	INDEXCBOE	VW2VX	Thu, Apr 27, 2023	22.15	22.18	21.57	21.73
1311	INDEXCBOE	VW2VX	Wed, Apr 26, 2023	22.50	22.96	22.10	22.48
1310	INDEXCBOE	VW2VX	Tue, Apr 25, 2023	21.87	22.98	21.70	22.68
1309	INDEXCBOE	VW2VX	Mon, Apr 24, 2023	21.98	22.01	21.57	21.63
1308	INDEXCBOE	VW2VX	Fri, Apr 21, 2023	21.88	21.97	21.61	21.68
1307	INDEXCBOE	VW2VX	Thu, Apr 20, 2023	21.48	21.89	21.41	21.73
1306	INDEXCBOE	VW2VX	Wed, Apr 19, 2023	21.39	21.69	21.15	21.38
1305	INDEXCBOE	VW2VX	Tue, Apr 18, 2023	19.56	21.33	19.30	19.53
1304	INDEXCBOE	VW2VX	Mon, Apr 17, 2023	20.00	20.20	19.46	19.63
1303	INDEXCBOE	VW2VX	Fri, Apr 14, 2023	20.50	20.68	20.02	20.13
1302	INDEXCBOE	VW2VX	Thu, Apr 13, 2023	20.88	20.90	20.31	20.43
1301	INDEXCBOE	VW2VX	Wed, Apr 12, 2023	21.05	21.14	20.53	21.03
1300	INDEXCBOE	VW2VX	Tue, Apr 11, 2023	21.17	21.28	20.75	20.98
1299	INDEXCBOE	VW2VX	Mon, Apr 10, 2023	21.53	21.71	21.14	21.18
1298	INDEXCBOE	VW2VX	Thu, Apr 6, 2023	21.94	22.06	21.37	21.53
1297	INDEXCBOE	VW2VX	Wed, Apr 5, 2023	22.08	22.43	21.80	21.88
1296	INDEXCBOE	VW2VX	Tue, Apr 4, 2023	21.58	22.49	21.40	21.93
1295	INDEXCBOE	VW2VX	Mon, Apr 3, 2023	22.40	22.40	21.57	21.58
1294	INDEXCBOE	VW2VX	Fri, Mar 31, 2023	22.35	22.43	21.89	22.08
1293	INDEXCBOE	VW2VX	Thu, Mar 30, 2023	22.10	22.65	21.90	22.18
1292	INDEXCBOE	VW2VX	Wed, Mar 29, 2023	22.28	22.33	22.08	22.13
1291	INDEXCBOE	VW2VX	Tue, Mar 28, 2023	22.90	23.30	22.28	22.63
1290	INDEXCBOE	VW2VX	Mon, Mar 27, 2023	23.80	24.30	22.90	23.08
1289	INDEXCBOE	VW2VX	Fri, Mar 24, 2023	24.15	25.97	23.85	24.08
1288	INDEXCBOE	VW2VX	Thu, Mar 23, 2023	23.35	24.63	22.65	24.48
1287	INDEXCBOE	VW2VX	Wed, Mar 22, 2023	23.53	23.83	22.61	23.83
1286	INDEXCBOE	VW2VX	Tue, Mar 21, 2023	24.68	24.73	22.77	22.78
1285	INDEXCBOE	VW2VX	Mon, Mar 20, 2023	27.81	27.81	24.85	24.93
1284	INDEXCBOE	VW2VX	Fri, Mar 17, 2023	23.62	27.87	23.41	26.08
1283	INDEXCBOE	VW2VX	Thu, Mar 16, 2023	25.64	26.61	23.58	23.58
1282	INDEXCBOE	VW2VX	Wed, Mar 15, 2023	23.53	27.82	23.48	26.23
1281	INDEXCBOE	VW2VX	Tue, Mar 14, 2023	25.25	25.51	22.79	23.88
1280	INDEXCBOE	VW2VX	Mon, Mar 13, 2023	23.15	27.04	23.15	25.18
1279	INDEXCBOE	VW2VX	Fri, Mar 10, 2023	22.85	26.46	22.05	24.73
1278	INDEXCBOE	VW2VX	Thu, Mar 9, 2023	20.45	22.77	20.21	22.53
1277	INDEXCBOE	VW2VX	Wed, Mar 8, 2023	20.88	21.00	20.43	20.43
1276	INDEXCBOE	VW2VX	Tue, Mar 7, 2023	20.38	20.87	20.26	20.83
1275	INDEXCBOE	VW2VX	Mon, Mar 6, 2023	20.75	20.80	20.33	20.33
1274	INDEXCBOE	VW2VX	Fri, Mar 3, 2023	21.35	21.35	20.68	20.68
1273	INDEXCBOE	VW2VX	Thu, Mar 2, 2023	22.40	22.50	21.27	21.28
1272	INDEXCBOE	VW2VX	Wed, Mar 1, 2023	21.75	22.48	21.65	21.98
1271	INDEXCBOE	VW2VX	Tue, Feb 28, 2023	22.43	22.43	21.71	21.93
1270	INDEXCBOE	VW2VX	Mon, Feb 27, 2023	22.73	22.73	22.15	22.23
1269	INDEXCBOE	VW2VX	Fri, Feb 24, 2023	22.18	23.20	22.18	22.88
1268	INDEXCBOE	VW2VX	Thu, Feb 23, 2023	22.58	22.88	22.05	22.08
1267	INDEXCBOE	VW2VX	Wed, Feb 22, 2023	23.23	23.54	22.58	22.73
1266	INDEXCBOE	VW2VX	Tue, Feb 21, 2023	22.38	23.38	22.38	23.38
1265	INDEXCBOE	VW2VX	Fri, Feb 17, 2023	22.13	22.50	21.95	22.03
1264	INDEXCBOE	VW2VX	Thu, Feb 16, 2023	21.03	22.10	21.03	21.88
1263	INDEXCBOE	VW2VX	Wed, Feb 15, 2023	21.66	21.66	21.08	21.13
1262	INDEXCBOE	VW2VX	Tue, Feb 14, 2023	21.16	21.63	20.34	20.53
1261	INDEXCBOE	VW2VX	Mon, Feb 13, 2023	22.12	22.12	21.18	21.18
1260	INDEXCBOE	VW2VX	Fri, Feb 10, 2023	21.85	22.54	21.75	21.98
1259	INDEXCBOE	VW2VX	Thu, Feb 9, 2023	21.03	21.88	20.70	21.78
1258	INDEXCBOE	VW2VX	Wed, Feb 8, 2023	20.47	21.45	20.40	21.28
1257	INDEXCBOE	VW2VX	Tue, Feb 7, 2023	20.88	21.16	20.27	20.53
1256	INDEXCBOE	VW2VX	Mon, Feb 6, 2023	20.75	21.04	20.65	20.93
1255	INDEXCBOE	VW2VX	Fri, Feb 3, 2023	20.55	21.05	20.38	20.58
1254	INDEXCBOE	VW2VX	Thu, Feb 2, 2023	19.80	20.80	19.53	20.48
1253	INDEXCBOE	VW2VX	Wed, Feb 1, 2023	20.53	20.78	19.80	19.88
1252	INDEXCBOE	VW2VX	Tue, Jan 31, 2023	20.85	21.25	20.32	20.43
1251	INDEXCBOE	VW2VX	Mon, Jan 30, 2023	20.78	21.18	20.78	20.88
1250	INDEXCBOE	VW2VX	Fri, Jan 27, 2023	20.83	20.88	20.20	20.53
1249	INDEXCBOE	VW2VX	Thu, Jan 26, 2023	20.98	21.10	20.75	20.78
1248	INDEXCBOE	VW2VX	Wed, Jan 25, 2023	21.23	21.91	20.98	21.03
1247	INDEXCBOE	VW2VX	Tue, Jan 24, 2023	21.83	21.99	21.02	21.03
1246	INDEXCBOE	VW2VX	Mon, Jan 23, 2023	21.98	22.02	21.71	21.83
1245	INDEXCBOE	VW2VX	Fri, Jan 20, 2023	22.39	22.68	21.98	21.98
1244	INDEXCBOE	VW2VX	Thu, Jan 19, 2023	22.66	23.19	22.38	22.58
1243	INDEXCBOE	VW2VX	Wed, Jan 18, 2023	21.78	22.70	21.62	22.53
1242	INDEXCBOE	VW2VX	Tue, Jan 17, 2023	20.96	21.80	20.73	20.98
1241	INDEXCBOE	VW2VX	Fri, Jan 13, 2023	21.30	21.50	20.57	20.68
1240	INDEXCBOE	VW2VX	Thu, Jan 12, 2023	22.33	22.43	21.27	21.28
1239	INDEXCBOE	VW2VX	Wed, Jan 11, 2023	22.28	22.37	22.02	22.33
1238	INDEXCBOE	VW2VX	Tue, Jan 10, 2023	23.25	23.45	22.19	22.23
1237	INDEXCBOE	VW2VX	Mon, Jan 9, 2023	22.85	23.24	22.65	23.13
1236	INDEXCBOE	VW2VX	Fri, Jan 6, 2023	23.53	23.60	22.65	22.98
1235	INDEXCBOE	VW2VX	Thu, Jan 5, 2023	23.50	23.76	23.33	23.53
1234	INDEXCBOE	VW2VX	Wed, Jan 4, 2023	24.03	24.03	23.42	23.43
1233	INDEXCBOE	VW2VX	Tue, Jan 3, 2023	24.35	24.79	24.05	24.18
1232	INDEXCBOE	VW2VX	Fri, Dec 30, 2022	24.58	24.87	24.38	24.48
1231	INDEXCBOE	VW2VX	Thu, Dec 29, 2022	24.75	24.78	24.21	24.43
1230	INDEXCBOE	VW2VX	Wed, Dec 28, 2022	24.59	24.83	24.43	24.78
1229	INDEXCBOE	VW2VX	Tue, Dec 27, 2022	24.63	25.08	24.57	24.73
1228	INDEXCBOE	VW2VX	Fri, Dec 23, 2022	25.22	25.32	24.63	24.83
1227	INDEXCBOE	VW2VX	Thu, Dec 22, 2022	24.15	25.87	24.07	25.43
1226	INDEXCBOE	VW2VX	Wed, Dec 21, 2022	24.83	24.88	24.15	24.25
1225	INDEXCBOE	VW2VX	Tue, Dec 20, 2022	24.63	24.83	23.70	23.88
1224	INDEXCBOE	VW2VX	Mon, Dec 19, 2022	24.50	24.62	23.76	24.18
1223	INDEXCBOE	VW2VX	Fri, Dec 16, 2022	24.80	25.39	24.47	24.58
1222	INDEXCBOE	VW2VX	Thu, Dec 15, 2022	23.35	25.05	23.31	24.78
1221	INDEXCBOE	VW2VX	Wed, Dec 14, 2022	23.98	24.18	23.08	23.08
1220	INDEXCBOE	VW2VX	Tue, Dec 13, 2022	24.85	25.12	23.55	24.03
1219	INDEXCBOE	VW2VX	Mon, Dec 12, 2022	25.11	25.13	24.67	24.98
1218	INDEXCBOE	VW2VX	Fri, Dec 9, 2022	24.53	25.09	24.46	25.08
1217	INDEXCBOE	VW2VX	Thu, Dec 8, 2022	25.07	25.28	24.52	24.68
1216	INDEXCBOE	VW2VX	Wed, Dec 7, 2022	24.85	25.35	24.80	25.18
1215	INDEXCBOE	VW2VX	Tue, Dec 6, 2022	24.28	24.95	24.07	24.78
1214	INDEXCBOE	VW2VX	Mon, Dec 5, 2022	24.15	24.57	23.90	24.33
1213	INDEXCBOE	VW2VX	Fri, Dec 2, 2022	24.53	24.90	23.91	23.93
1212	INDEXCBOE	VW2VX	Thu, Dec 1, 2022	24.68	24.91	24.38	24.38
1211	INDEXCBOE	VW2VX	Wed, Nov 30, 2022	25.53	25.75	24.58	24.58
1210	INDEXCBOE	VW2VX	Tue, Nov 29, 2022	25.78	25.85	25.42	25.53
1209	INDEXCBOE	VW2VX	Mon, Nov 28, 2022	25.35	25.97	25.28	25.88
1208	INDEXCBOE	VW2VX	Fri, Nov 25, 2022	25.13	25.33	24.92	25.08
1207	INDEXCBOE	VW2VX	Wed, Nov 23, 2022	25.23	25.38	24.85	24.88
1206	INDEXCBOE	VW2VX	Tue, Nov 22, 2022	25.98	26.00	25.27	25.28
1205	INDEXCBOE	VW2VX	Mon, Nov 21, 2022	26.65	26.68	25.96	25.98
1204	INDEXCBOE	VW2VX	Fri, Nov 18, 2022	26.83	26.88	26.51	26.53
1203	INDEXCBOE	VW2VX	Thu, Nov 17, 2022	26.83	27.46	26.69	26.78
1202	INDEXCBOE	VW2VX	Wed, Nov 16, 2022	27.08	27.25	26.78	26.88
1201	INDEXCBOE	VW2VX	Tue, Nov 15, 2022	25.03	27.13	24.71	25.78
1200	INDEXCBOE	VW2VX	Mon, Nov 14, 2022	25.63	25.70	24.77	25.18
1199	INDEXCBOE	VW2VX	Fri, Nov 11, 2022	26.03	26.05	25.45	25.53
1198	INDEXCBOE	VW2VX	Thu, Nov 10, 2022	26.98	26.98	25.11	25.93
1197	INDEXCBOE	VW2VX	Wed, Nov 9, 2022	26.27	27.10	26.10	26.93
1196	INDEXCBOE	VW2VX	Tue, Nov 8, 2022	25.53	26.30	25.26	26.28
1195	INDEXCBOE	VW2VX	Mon, Nov 7, 2022	25.93	25.93	25.29	25.48
1194	INDEXCBOE	VW2VX	Fri, Nov 4, 2022	25.98	26.25	25.16	25.80
1193	INDEXCBOE	VW2VX	Thu, Nov 3, 2022	26.53	27.13	25.95	26.03
1192	INDEXCBOE	VW2VX	Wed, Nov 2, 2022	26.08	26.70	25.84	26.63
1191	INDEXCBOE	VW2VX	Tue, Nov 1, 2022	26.28	26.35	26.02	26.13
1190	INDEXCBOE	VW2VX	Mon, Oct 31, 2022	27.08	27.22	26.28	26.53
1189	INDEXCBOE	VW2VX	Fri, Oct 28, 2022	27.90	27.90	26.67	26.88
1188	INDEXCBOE	VW2VX	Thu, Oct 27, 2022	27.81	27.93	27.34	27.68
1187	INDEXCBOE	VW2VX	Wed, Oct 26, 2022	28.74	28.75	27.78	27.83
1186	INDEXCBOE	VW2VX	Tue, Oct 25, 2022	29.35	29.56	28.40	28.48
1185	INDEXCBOE	VW2VX	Mon, Oct 24, 2022	29.65	29.98	29.33	29.33
1184	INDEXCBOE	VW2VX	Fri, Oct 21, 2022	29.75	29.95	29.26	29.63
1183	INDEXCBOE	VW2VX	Thu, Oct 20, 2022	30.08	30.25	29.27	29.63
1182	INDEXCBOE	VW2VX	Wed, Oct 19, 2022	29.73	30.35	29.70	29.93
1181	INDEXCBOE	VW2VX	Tue, Oct 18, 2022	30.35	30.93	29.70	30.03
1180	INDEXCBOE	VW2VX	Mon, Oct 17, 2022	31.38	31.42	30.24	30.88
1179	INDEXCBOE	VW2VX	Fri, Oct 14, 2022	30.58	32.12	30.27	31.58
1178	INDEXCBOE	VW2VX	Thu, Oct 13, 2022	31.85	32.34	30.53	30.83
1177	INDEXCBOE	VW2VX	Wed, Oct 12, 2022	31.65	32.04	31.49	31.83
1176	INDEXCBOE	VW2VX	Tue, Oct 11, 2022	32.04	32.44	31.22	32.13
1175	INDEXCBOE	VW2VX	Mon, Oct 10, 2022	31.65	32.20	31.12	31.53
1174	INDEXCBOE	VW2VX	Fri, Oct 7, 2022	30.05	31.59	29.66	31.33
1173	INDEXCBOE	VW2VX	Thu, Oct 6, 2022	28.81	30.05	28.74	29.83
1172	INDEXCBOE	VW2VX	Wed, Oct 5, 2022	29.15	29.74	28.68	28.88
1171	INDEXCBOE	VW2VX	Tue, Oct 4, 2022	29.28	29.28	28.62	28.88
1170	INDEXCBOE	VW2VX	Mon, Oct 3, 2022	30.80	31.08	29.30	29.73
1169	INDEXCBOE	VW2VX	Fri, Sep 30, 2022	30.24	31.06	29.72	30.73
1168	INDEXCBOE	VW2VX	Thu, Sep 29, 2022	29.85	31.30	29.85	30.33
1167	INDEXCBOE	VW2VX	Wed, Sep 28, 2022	31.10	31.58	29.41	29.53
1166	INDEXCBOE	VW2VX	Tue, Sep 27, 2022	29.61	31.00	29.32	30.53
1165	INDEXCBOE	VW2VX	Mon, Sep 26, 2022	29.79	30.24	28.97	30.18
1164	INDEXCBOE	VW2VX	Fri, Sep 23, 2022	27.80	30.00	27.80	29.23
1163	INDEXCBOE	VW2VX	Thu, Sep 22, 2022	28.10	28.24	27.58	27.78
1162	INDEXCBOE	VW2VX	Tue, Sep 20, 2022	26.27	27.66	26.27	27.23
1161	INDEXCBOE	VW2VX	Mon, Sep 19, 2022	27.49	27.95	26.32	26.48
1160	INDEXCBOE	VW2VX	Fri, Sep 16, 2022	27.80	28.61	27.23	27.23
1159	INDEXCBOE	VW2VX	Thu, Sep 15, 2022	27.38	27.70	26.85	27.23
1158	INDEXCBOE	VW2VX	Wed, Sep 14, 2022	27.27	27.86	27.21	27.38
1157	INDEXCBOE	VW2VX	Tue, Sep 13, 2022	25.21	27.54	25.16	27.53
1156	INDEXCBOE	VW2VX	Mon, Sep 12, 2022	25.43	25.65	24.97	25.28
1155	INDEXCBOE	VW2VX	Fri, Sep 9, 2022	25.60	25.60	25.19	25.53
1154	INDEXCBOE	VW2VX	Thu, Sep 8, 2022	26.09	26.50	25.63	25.63
1153	INDEXCBOE	VW2VX	Wed, Sep 7, 2022	27.33	27.60	26.06	26.18
1152	INDEXCBOE	VW2VX	Tue, Sep 6, 2022	26.45	27.53	26.15	27.53
1151	INDEXCBOE	VW2VX	Fri, Sep 2, 2022	26.75	27.20	25.67	26.78
1150	INDEXCBOE	VW2VX	Thu, Sep 1, 2022	27.40	27.87	26.75	26.88
1149	INDEXCBOE	VW2VX	Wed, Aug 31, 2022	27.03	27.40	26.68	26.98
1148	INDEXCBOE	VW2VX	Tue, Aug 30, 2022	26.90	27.65	26.50	27.23
1147	INDEXCBOE	VW2VX	Mon, Aug 29, 2022	27.40	27.77	26.80	27.18
1146	INDEXCBOE	VW2VX	Fri, Aug 26, 2022	25.46	27.48	25.36	27.03
1145	INDEXCBOE	VW2VX	Thu, Aug 25, 2022	25.65	25.94	25.37	25.43
1144	INDEXCBOE	VW2VX	Wed, Aug 24, 2022	26.70	26.83	25.63	25.93
1143	INDEXCBOE	VW2VX	Tue, Aug 23, 2022	27.08	27.08	26.38	26.73
1142	INDEXCBOE	VW2VX	Mon, Aug 22, 2022	26.23	27.10	26.23	26.88
1141	INDEXCBOE	VW2VX	Fri, Aug 19, 2022	25.28	26.28	25.18	25.98
1140	INDEXCBOE	VW2VX	Thu, Aug 18, 2022	25.33	25.33	24.89	24.98
1139	INDEXCBOE	VW2VX	Wed, Aug 17, 2022	25.13	25.55	24.97	25.13
1138	INDEXCBOE	VW2VX	Tue, Aug 16, 2022	23.20	25.13	23.18	23.43
1137	INDEXCBOE	VW2VX	Mon, Aug 15, 2022	23.68	23.94	23.12	23.33
1136	INDEXCBOE	VW2VX	Fri, Aug 12, 2022	23.83	23.84	23.06	23.63
1135	INDEXCBOE	VW2VX	Thu, Aug 11, 2022	23.55	24.09	23.46	23.83
1134	INDEXCBOE	VW2VX	Wed, Aug 10, 2022	25.03	25.03	23.53	23.68
1133	INDEXCBOE	VW2VX	Tue, Aug 9, 2022	24.93	25.25	24.86	24.93
1132	INDEXCBOE	VW2VX	Mon, Aug 8, 2022	24.84	25.15	24.26	24.88
1131	INDEXCBOE	VW2VX	Fri, Aug 5, 2022	25.28	25.79	24.82	24.88
1130	INDEXCBOE	VW2VX	Thu, Aug 4, 2022	25.33	25.65	25.15	25.28
1129	INDEXCBOE	VW2VX	Wed, Aug 3, 2022	26.18	26.25	25.12	25.28
1128	INDEXCBOE	VW2VX	Tue, Aug 2, 2022	26.35	26.70	25.66	26.38
1127	INDEXCBOE	VW2VX	Mon, Aug 1, 2022	25.48	26.33	25.35	26.00
1126	INDEXCBOE	VW2VX	Fri, Jul 29, 2022	25.40	25.50	25.10	25.28
1125	INDEXCBOE	VW2VX	Thu, Jul 28, 2022	26.68	26.73	25.43	25.58
1124	INDEXCBOE	VW2VX	Wed, Jul 27, 2022	27.00	27.00	26.37	26.73
1123	INDEXCBOE	VW2VX	Tue, Jul 26, 2022	27.18	27.81	26.98	27.33
1122	INDEXCBOE	VW2VX	Mon, Jul 25, 2022	27.33	27.33	26.85	27.03
1121	INDEXCBOE	VW2VX	Fri, Jul 22, 2022	27.45	27.65	27.05	27.18
1120	INDEXCBOE	VW2VX	Thu, Jul 21, 2022	27.57	27.85	27.26	27.33
1119	INDEXCBOE	VW2VX	Wed, Jul 20, 2022	27.88	28.10	27.53	27.63
1118	INDEXCBOE	VW2VX	Tue, Jul 19, 2022	27.04	27.88	26.51	26.98
1117	INDEXCBOE	VW2VX	Mon, Jul 18, 2022	26.40	27.55	26.31	27.28
1116	INDEXCBOE	VW2VX	Fri, Jul 15, 2022	28.21	28.21	26.40	26.63
1115	INDEXCBOE	VW2VX	Thu, Jul 14, 2022	28.23	29.07	27.94	27.98
1114	INDEXCBOE	VW2VX	Wed, Jul 13, 2022	28.15	29.13	27.71	27.98
1113	INDEXCBOE	VW2VX	Tue, Jul 12, 2022	28.42	28.50	27.60	28.23
1112	INDEXCBOE	VW2VX	Mon, Jul 11, 2022	27.81	28.41	27.65	27.98
1111	INDEXCBOE	VW2VX	Fri, Jul 8, 2022	28.10	28.13	27.26	27.38
1110	INDEXCBOE	VW2VX	Thu, Jul 7, 2022	28.14	28.20	27.54	27.98
1109	INDEXCBOE	VW2VX	Wed, Jul 6, 2022	28.80	28.88	28.11	28.28
1108	INDEXCBOE	VW2VX	Tue, Jul 5, 2022	28.40	29.69	28.37	28.63
1107	INDEXCBOE	VW2VX	Fri, Jul 1, 2022	29.75	29.84	28.33	28.53
1106	INDEXCBOE	VW2VX	Thu, Jun 30, 2022	29.35	29.97	29.15	29.38
1105	INDEXCBOE	VW2VX	Wed, Jun 29, 2022	29.03	29.35	28.61	28.68
1104	INDEXCBOE	VW2VX	Tue, Jun 28, 2022	27.70	28.93	27.60	28.88
1103	INDEXCBOE	VW2VX	Mon, Jun 27, 2022	28.71	28.71	27.85	27.98
1102	INDEXCBOE	VW2VX	Fri, Jun 24, 2022	28.88	28.93	28.40	28.68
1101	INDEXCBOE	VW2VX	Thu, Jun 23, 2022	29.15	29.75	28.83	29.23
1100	INDEXCBOE	VW2VX	Wed, Jun 22, 2022	30.65	30.95	29.16	29.18
1099	INDEXCBOE	VW2VX	Tue, Jun 21, 2022	29.90	30.68	29.42	29.93
1098	INDEXCBOE	VW2VX	Fri, Jun 17, 2022	31.20	31.50	30.49	30.68
1097	INDEXCBOE	VW2VX	Thu, Jun 16, 2022	30.20	32.05	30.20	31.58
1096	INDEXCBOE	VW2VX	Wed, Jun 15, 2022	31.15	31.28	29.02	29.70
1095	INDEXCBOE	VW2VX	Mon, Jun 13, 2022	30.50	33.18	30.40	32.88
1094	INDEXCBOE	VW2VX	Fri, Jun 10, 2022	27.30	30.40	27.30	28.98
1093	INDEXCBOE	VW2VX	Thu, Jun 9, 2022	26.33	27.47	26.08	27.38
1092	INDEXCBOE	VW2VX	Wed, Jun 8, 2022	26.40	26.84	26.19	26.23
1091	INDEXCBOE	VW2VX	Tue, Jun 7, 2022	27.48	27.65	26.32	26.33
1090	INDEXCBOE	VW2VX	Mon, Jun 6, 2022	27.08	27.44	26.78	27.03
1089	INDEXCBOE	VW2VX	Fri, Jun 3, 2022	27.05	27.76	27.05	27.28
1088	INDEXCBOE	VW2VX	Thu, Jun 2, 2022	27.45	27.65	26.67	27.08
1087	INDEXCBOE	VW2VX	Wed, Jun 1, 2022	27.68	28.60	27.22	27.63
1086	INDEXCBOE	VW2VX	Tue, May 31, 2022	28.46	29.08	27.65	27.78
1085	INDEXCBOE	VW2VX	Fri, May 27, 2022	28.94	28.94	28.18	28.18
1084	INDEXCBOE	VW2VX	Thu, May 26, 2022	29.20	29.23	28.69	29.08
1083	INDEXCBOE	VW2VX	Wed, May 25, 2022	29.71	30.45	29.06	29.13
1082	INDEXCBOE	VW2VX	Tue, May 24, 2022	30.48	30.75	29.75	29.93
1081	INDEXCBOE	VW2VX	Mon, May 23, 2022	29.40	30.53	29.24	29.58
1080	INDEXCBOE	VW2VX	Fri, May 20, 2022	29.25	31.65	28.99	30.03
1079	INDEXCBOE	VW2VX	Thu, May 19, 2022	31.48	32.50	29.30	29.73
1078	INDEXCBOE	VW2VX	Wed, May 18, 2022	28.69	31.48	28.55	31.48
1077	INDEXCBOE	VW2VX	Tue, May 17, 2022	27.67	28.66	27.11	27.43
1076	INDEXCBOE	VW2VX	Mon, May 16, 2022	29.66	29.70	27.61	28.18
1075	INDEXCBOE	VW2VX	Fri, May 13, 2022	30.80	30.80	29.23	29.23
1074	INDEXCBOE	VW2VX	Thu, May 12, 2022	32.15	32.90	30.70	31.23
1073	INDEXCBOE	VW2VX	Wed, May 11, 2022	31.83	32.79	30.59	31.63
1072	INDEXCBOE	VW2VX	Tue, May 10, 2022	32.24	32.86	31.53	31.98
1071	INDEXCBOE	VW2VX	Mon, May 9, 2022	31.20	33.04	31.20	33.03
1070	INDEXCBOE	VW2VX	Fri, May 6, 2022	31.41	32.93	30.82	30.88
1069	INDEXCBOE	VW2VX	Thu, May 5, 2022	27.29	31.49	27.25	31.13
1068	INDEXCBOE	VW2VX	Wed, May 4, 2022	29.07	29.24	26.87	27.18
1067	INDEXCBOE	VW2VX	Tue, May 3, 2022	30.72	31.14	29.01	29.18
1066	INDEXCBOE	VW2VX	Mon, May 2, 2022	30.69	32.58	30.64	31.13
1065	INDEXCBOE	VW2VX	Fri, Apr 29, 2022	29.10	31.21	29.01	30.83
1064	INDEXCBOE	VW2VX	Thu, Apr 28, 2022	29.38	29.79	28.22	29.33
1063	INDEXCBOE	VW2VX	Wed, Apr 27, 2022	29.10	30.33	28.98	30.28
1062	INDEXCBOE	VW2VX	Tue, Apr 26, 2022	27.90	30.23	27.78	30.23
1061	INDEXCBOE	VW2VX	Mon, Apr 25, 2022	28.80	29.20	27.69	27.83
1060	INDEXCBOE	VW2VX	Fri, Apr 22, 2022	25.90	28.57	25.85	28.53
1059	INDEXCBOE	VW2VX	Thu, Apr 21, 2022	24.40	26.03	24.07	25.98
1058	INDEXCBOE	VW2VX	Wed, Apr 20, 2022	25.20	25.20	24.43	24.43
1057	INDEXCBOE	VW2VX	Tue, Apr 19, 2022	24.45	25.20	23.32	23.88
1056	INDEXCBOE	VW2VX	Mon, Apr 18, 2022	25.48	25.63	24.43	24.58
1055	INDEXCBOE	VW2VX	Thu, Apr 14, 2022	24.33	25.45	24.00	25.08
1054	INDEXCBOE	VW2VX	Wed, Apr 13, 2022	25.60	26.31	24.27	24.45
1053	INDEXCBOE	VW2VX	Tue, Apr 12, 2022	26.13	26.36	24.82	26.18
1052	INDEXCBOE	VW2VX	Mon, Apr 11, 2022	25.11	26.09	24.90	25.88
1051	INDEXCBOE	VW2VX	Fri, Apr 8, 2022	24.68	25.17	24.15	24.73
1050	INDEXCBOE	VW2VX	Thu, Apr 7, 2022	25.31	25.89	24.61	24.83
1049	INDEXCBOE	VW2VX	Wed, Apr 6, 2022	24.63	26.45	24.63	25.48
1048	INDEXCBOE	VW2VX	Tue, Apr 5, 2022	23.30	24.84	23.21	24.63
1047	INDEXCBOE	VW2VX	Mon, Apr 4, 2022	24.15	24.40	23.19	23.23
1046	INDEXCBOE	VW2VX	Fri, Apr 1, 2022	24.65	25.00	24.13	24.38
1045	INDEXCBOE	VW2VX	Thu, Mar 31, 2022	24.00	24.95	23.95	24.68
1044	INDEXCBOE	VW2VX	Wed, Mar 30, 2022	23.93	24.55	23.69	24.00
1043	INDEXCBOE	VW2VX	Tue, Mar 29, 2022	24.50	24.59	23.70	23.70
1042	INDEXCBOE	VW2VX	Mon, Mar 28, 2022	25.20	25.91	24.58	24.63
1041	INDEXCBOE	VW2VX	Fri, Mar 25, 2022	25.40	25.75	24.90	24.93
1040	INDEXCBOE	VW2VX	Thu, Mar 24, 2022	25.63	25.97	25.20	25.43
1039	INDEXCBOE	VW2VX	Wed, Mar 23, 2022	25.73	26.34	25.58	25.98
1038	INDEXCBOE	VW2VX	Tue, Mar 22, 2022	26.20	26.20	25.59	25.68
1037	INDEXCBOE	VW2VX	Mon, Mar 21, 2022	26.33	26.48	25.35	26.03
1036	INDEXCBOE	VW2VX	Fri, Mar 18, 2022	27.83	28.07	26.10	26.10
1035	INDEXCBOE	VW2VX	Thu, Mar 17, 2022	27.95	28.15	27.10	27.43
1034	INDEXCBOE	VW2VX	Wed, Mar 16, 2022	29.54	29.61	27.83	27.83
1033	INDEXCBOE	VW2VX	Tue, Mar 15, 2022	31.50	31.66	29.54	30.13
1032	INDEXCBOE	VW2VX	Mon, Mar 14, 2022	30.11	32.34	29.76	31.58
1031	INDEXCBOE	VW2VX	Fri, Mar 11, 2022	30.03	30.76	28.91	30.68
1030	INDEXCBOE	VW2VX	Thu, Mar 10, 2022	31.70	32.30	29.83	29.83
1029	INDEXCBOE	VW2VX	Wed, Mar 9, 2022	31.75	31.86	30.63	31.48
1028	INDEXCBOE	VW2VX	Tue, Mar 8, 2022	33.41	33.58	31.10	32.83
1027	INDEXCBOE	VW2VX	Mon, Mar 7, 2022	31.99	33.15	30.48	32.73
1026	INDEXCBOE	VW2VX	Fri, Mar 4, 2022	29.95	31.88	29.79	30.48
1025	INDEXCBOE	VW2VX	Thu, Mar 3, 2022	29.30	30.04	28.65	29.38
1024	INDEXCBOE	VW2VX	Wed, Mar 2, 2022	30.82	30.82	28.86	29.23
1023	INDEXCBOE	VW2VX	Tue, Mar 1, 2022	28.08	30.84	27.93	30.33
1022	INDEXCBOE	VW2VX	Mon, Feb 28, 2022	28.47	28.93	27.69	28.13
1021	INDEXCBOE	VW2VX	Fri, Feb 25, 2022	28.40	28.82	26.66	26.98
1020	INDEXCBOE	VW2VX	Thu, Feb 24, 2022	30.92	30.92	27.75	27.93
1019	INDEXCBOE	VW2VX	Wed, Feb 23, 2022	26.80	31.03	26.32	28.43
1018	INDEXCBOE	VW2VX	Tue, Feb 22, 2022	28.17	28.17	26.62	26.83
1017	INDEXCBOE	VW2VX	Fri, Feb 18, 2022	26.30	28.14	26.10	27.18
1016	INDEXCBOE	VW2VX	Thu, Feb 17, 2022	25.05	26.98	24.99	26.98
1015	INDEXCBOE	VW2VX	Wed, Feb 16, 2022	25.50	26.25	24.83	24.83
1014	INDEXCBOE	VW2VX	Tue, Feb 15, 2022	27.09	27.09	25.25	25.53
1013	INDEXCBOE	VW2VX	Mon, Feb 14, 2022	27.19	29.10	27.19	27.55
1012	INDEXCBOE	VW2VX	Fri, Feb 11, 2022	25.00	27.82	24.25	27.53
1011	INDEXCBOE	VW2VX	Thu, Feb 10, 2022	22.83	25.03	22.70	24.68
1010	INDEXCBOE	VW2VX	Wed, Feb 9, 2022	23.33	23.33	22.63	22.63
1009	INDEXCBOE	VW2VX	Tue, Feb 8, 2022	24.27	24.45	23.33	23.48
1008	INDEXCBOE	VW2VX	Mon, Feb 7, 2022	24.99	25.51	24.10	24.33
1007	INDEXCBOE	VW2VX	Fri, Feb 4, 2022	24.95	26.19	24.49	25.13
1006	INDEXCBOE	VW2VX	Thu, Feb 3, 2022	24.53	26.04	24.24	25.48
1005	INDEXCBOE	VW2VX	Wed, Feb 2, 2022	23.68	24.48	23.51	24.18
1004	INDEXCBOE	VW2VX	Tue, Feb 1, 2022	25.45	25.62	23.56	23.88
1003	INDEXCBOE	VW2VX	Mon, Jan 31, 2022	27.00	27.62	25.40	25.58
1002	INDEXCBOE	VW2VX	Fri, Jan 28, 2022	28.00	29.14	27.01	27.08
1001	INDEXCBOE	VW2VX	Thu, Jan 27, 2022	28.58	28.89	26.91	28.23
1000	INDEXCBOE	VW2VX	Wed, Jan 26, 2022	27.45	28.87	26.20	28.38
999	INDEXCBOE	VW2VX	Tue, Jan 25, 2022	28.39	29.45	27.31	27.98
998	INDEXCBOE	VW2VX	Mon, Jan 24, 2022	26.45	30.31	26.25	27.45
997	INDEXCBOE	VW2VX	Fri, Jan 21, 2022	25.45	27.03	25.18	27.03
996	INDEXCBOE	VW2VX	Thu, Jan 20, 2022	24.14	25.53	23.61	25.23
995	INDEXCBOE	VW2VX	Wed, Jan 19, 2022	24.54	24.58	23.68	24.58
994	INDEXCBOE	VW2VX	Tue, Jan 18, 2022	22.43	24.50	22.43	23.28
993	INDEXCBOE	VW2VX	Fri, Jan 14, 2022	22.06	22.81	21.71	21.83
992	INDEXCBOE	VW2VX	Thu, Jan 13, 2022	21.20	22.13	20.65	22.13
991	INDEXCBOE	VW2VX	Wed, Jan 12, 2022	20.91	21.22	20.47	20.83
990	INDEXCBOE	VW2VX	Tue, Jan 11, 2022	21.70	22.30	20.85	21.08
989	INDEXCBOE	VW2VX	Mon, Jan 10, 2022	21.86	23.68	21.68	21.68
988	INDEXCBOE	VW2VX	Fri, Jan 7, 2022	22.81	23.10	21.85	22.18
987	INDEXCBOE	VW2VX	Thu, Jan 6, 2022	22.90	23.03	22.20	22.93
986	INDEXCBOE	VW2VX	Wed, Jan 5, 2022	21.50	22.71	21.15	22.58
985	INDEXCBOE	VW2VX	Tue, Jan 4, 2022	21.35	21.76	21.21	21.43
984	INDEXCBOE	VW2VX	Mon, Jan 3, 2022	21.70	21.94	21.38	21.43
983	INDEXCBOE	VW2VX	Fri, Dec 31, 2021	22.03	22.20	21.78	21.93
982	INDEXCBOE	VW2VX	Thu, Dec 30, 2021	22.13	22.13	21.75	21.98
981	INDEXCBOE	VW2VX	Wed, Dec 29, 2021	22.45	22.72	22.00	22.13
980	INDEXCBOE	VW2VX	Tue, Dec 28, 2021	23.08	23.08	22.48	22.58
979	INDEXCBOE	VW2VX	Mon, Dec 27, 2021	23.53	23.53	22.95	22.98
978	INDEXCBOE	VW2VX	Thu, Dec 23, 2021	23.43	23.53	23.15	23.33
977	INDEXCBOE	VW2VX	Wed, Dec 22, 2021	24.59	24.68	23.48	23.58
976	INDEXCBOE	VW2VX	Tue, Dec 21, 2021	23.59	24.66	22.95	23.08
975	INDEXCBOE	VW2VX	Mon, Dec 20, 2021	25.29	26.37	23.48	24.03
974	INDEXCBOE	VW2VX	Fri, Dec 17, 2021	22.83	25.25	22.75	23.58
973	INDEXCBOE	VW2VX	Thu, Dec 16, 2021	21.70	23.46	21.40	22.88
972	INDEXCBOE	VW2VX	Wed, Dec 15, 2021	23.58	24.42	21.53	21.98
971	INDEXCBOE	VW2VX	Tue, Dec 14, 2021	22.90	24.34	22.75	23.73
970	INDEXCBOE	VW2VX	Mon, Dec 13, 2021	22.05	23.19	22.00	23.03
969	INDEXCBOE	VW2VX	Fri, Dec 10, 2021	23.52	23.55	22.08	22.38
968	INDEXCBOE	VW2VX	Thu, Dec 9, 2021	22.83	23.80	22.83	23.50
967	INDEXCBOE	VW2VX	Wed, Dec 8, 2021	23.97	24.31	22.80	22.95
966	INDEXCBOE	VW2VX	Tue, Dec 7, 2021	25.70	25.70	23.91	23.98
965	INDEXCBOE	VW2VX	Mon, Dec 6, 2021	27.70	28.30	25.80	26.63
964	INDEXCBOE	VW2VX	Fri, Dec 3, 2021	26.51	29.74	26.51	28.38
963	INDEXCBOE	VW2VX	Thu, Dec 2, 2021	26.55	27.62	26.19	26.98
962	INDEXCBOE	VW2VX	Wed, Dec 1, 2021	25.14	27.89	24.31	27.45
961	INDEXCBOE	VW2VX	Tue, Nov 30, 2021	25.10	26.41	24.65	26.18
960	INDEXCBOE	VW2VX	Mon, Nov 29, 2021	24.95	25.20	23.41	24.08
959	INDEXCBOE	VW2VX	Wed, Nov 24, 2021	22.68	24.08	22.38	22.38
958	INDEXCBOE	VW2VX	Tue, Nov 23, 2021	23.25	23.36	22.69	22.78
957	INDEXCBOE	VW2VX	Mon, Nov 22, 2021	22.47	23.25	22.40	22.98
956	INDEXCBOE	VW2VX	Fri, Nov 19, 2021	22.46	23.05	22.43	22.63
955	INDEXCBOE	VW2VX	Thu, Nov 18, 2021	22.33	22.74	22.22	22.63
954	INDEXCBOE	VW2VX	Wed, Nov 17, 2021	21.98	22.43	21.91	22.43
953	INDEXCBOE	VW2VX	Tue, Nov 16, 2021	19.97	21.98	19.72	19.93
952	INDEXCBOE	VW2VX	Mon, Nov 15, 2021	20.03	20.45	19.87	19.93
951	INDEXCBOE	VW2VX	Fri, Nov 12, 2021	20.65	20.75	20.02	20.08
950	INDEXCBOE	VW2VX	Thu, Nov 11, 2021	20.85	20.90	20.40	20.78
949	INDEXCBOE	VW2VX	Wed, Nov 10, 2021	20.88	21.49	20.55	21.08
948	INDEXCBOE	VW2VX	Tue, Nov 9, 2021	20.78	21.22	20.58	20.85
947	INDEXCBOE	VW2VX	Mon, Nov 8, 2021	20.52	20.80	20.21	20.53
946	INDEXCBOE	VW2VX	Fri, Nov 5, 2021	20.03	20.57	19.79	20.48
945	INDEXCBOE	VW2VX	Thu, Nov 4, 2021	19.68	20.18	19.55	20.03
944	INDEXCBOE	VW2VX	Wed, Nov 3, 2021	20.48	20.48	19.65	19.78
943	INDEXCBOE	VW2VX	Tue, Nov 2, 2021	20.83	20.85	20.37	20.43
942	INDEXCBOE	VW2VX	Mon, Nov 1, 2021	20.98	21.28	20.73	20.73
941	INDEXCBOE	VW2VX	Thu, Oct 28, 2021	21.18	21.23	20.82	20.98
940	INDEXCBOE	VW2VX	Wed, Oct 27, 2021	20.80	21.29	20.37	21.28
939	INDEXCBOE	VW2VX	Tue, Oct 26, 2021	20.36	21.08	20.25	20.83
938	INDEXCBOE	VW2VX	Mon, Oct 25, 2021	21.10	21.18	20.38	20.53
937	INDEXCBOE	VW2VX	Fri, Oct 22, 2021	20.83	21.18	20.55	21.18
936	INDEXCBOE	VW2VX	Thu, Oct 21, 2021	21.20	21.25	20.63	20.68
935	INDEXCBOE	VW2VX	Wed, Oct 20, 2021	21.40	21.40	21.08	21.08
934	INDEXCBOE	VW2VX	Tue, Oct 19, 2021	19.70	21.43	19.40	19.58
933	INDEXCBOE	VW2VX	Mon, Oct 18, 2021	20.28	20.47	19.60	19.73
932	INDEXCBOE	VW2VX	Fri, Oct 15, 2021	19.97	20.35	19.54	20.08
931	INDEXCBOE	VW2VX	Thu, Oct 14, 2021	20.65	20.75	20.00	20.08
930	INDEXCBOE	VW2VX	Wed, Oct 13, 2021	21.63	21.81	20.68	21.08
929	INDEXCBOE	VW2VX	Tue, Oct 12, 2021	22.24	22.24	21.28	21.63
928	INDEXCBOE	VW2VX	Mon, Oct 11, 2021	21.86	22.08	21.16	21.88
927	INDEXCBOE	VW2VX	Fri, Oct 8, 2021	22.05	22.12	21.52	21.73
926	INDEXCBOE	VW2VX	Thu, Oct 7, 2021	22.42	22.48	22.00	22.08
925	INDEXCBOE	VW2VX	Wed, Oct 6, 2021	23.35	24.05	22.40	22.68
924	INDEXCBOE	VW2VX	Tue, Oct 5, 2021	23.70	23.70	22.55	22.93
923	INDEXCBOE	VW2VX	Mon, Oct 4, 2021	23.45	24.20	23.14	23.63
922	INDEXCBOE	VW2VX	Fri, Oct 1, 2021	24.37	24.37	22.69	23.15
921	INDEXCBOE	VW2VX	Thu, Sep 30, 2021	23.00	24.33	22.89	23.48
920	INDEXCBOE	VW2VX	Wed, Sep 29, 2021	23.08	23.78	22.78	23.73
919	INDEXCBOE	VW2VX	Tue, Sep 28, 2021	22.13	23.69	22.13	23.48
918	INDEXCBOE	VW2VX	Mon, Sep 27, 2021	21.18	21.98	21.18	21.78
917	INDEXCBOE	VW2VX	Fri, Sep 24, 2021	22.39	22.64	21.23	21.48
916	INDEXCBOE	VW2VX	Thu, Sep 23, 2021	22.53	22.65	22.15	22.18
915	INDEXCBOE	VW2VX	Wed, Sep 22, 2021	23.88	24.13	22.80	23.03
914	INDEXCBOE	VW2VX	Tue, Sep 21, 2021	24.29	24.89	23.87	24.43
913	INDEXCBOE	VW2VX	Mon, Sep 20, 2021	23.83	26.24	23.83	25.08
912	INDEXCBOE	VW2VX	Fri, Sep 17, 2021	22.00	23.90	21.97	23.03
911	INDEXCBOE	VW2VX	Thu, Sep 16, 2021	22.43	22.55	21.89	22.08
910	INDEXCBOE	VW2VX	Wed, Sep 15, 2021	22.40	22.75	22.12	22.28
909	INDEXCBOE	VW2VX	Tue, Sep 14, 2021	21.43	22.37	21.02	21.38
908	INDEXCBOE	VW2VX	Mon, Sep 13, 2021	21.45	22.10	21.15	21.38
907	INDEXCBOE	VW2VX	Fri, Sep 10, 2021	20.89	22.13	20.62	22.03
906	INDEXCBOE	VW2VX	Thu, Sep 9, 2021	21.55	21.68	20.50	21.28
905	INDEXCBOE	VW2VX	Wed, Sep 8, 2021	20.93	21.54	20.93	21.03
904	INDEXCBOE	VW2VX	Tue, Sep 7, 2021	20.40	21.00	20.35	20.98
903	INDEXCBOE	VW2VX	Fri, Sep 3, 2021	20.50	20.70	20.36	20.50
902	INDEXCBOE	VW2VX	Thu, Sep 2, 2021	20.48	20.71	20.22	20.48
901	INDEXCBOE	VW2VX	Wed, Sep 1, 2021	20.78	20.86	20.31	20.38
900	INDEXCBOE	VW2VX	Tue, Aug 31, 2021	20.76	21.17	20.76	20.83
899	INDEXCBOE	VW2VX	Mon, Aug 30, 2021	21.18	21.18	20.78	20.93
898	INDEXCBOE	VW2VX	Fri, Aug 27, 2021	21.75	21.75	20.95	21.23
897	INDEXCBOE	VW2VX	Thu, Aug 26, 2021	21.53	22.09	21.45	21.98
896	INDEXCBOE	VW2VX	Wed, Aug 25, 2021	21.63	21.65	21.17	21.33
895	INDEXCBOE	VW2VX	Tue, Aug 24, 2021	21.35	21.71	21.35	21.53
894	INDEXCBOE	VW2VX	Mon, Aug 23, 2021	21.90	22.02	21.33	21.43
893	INDEXCBOE	VW2VX	Fri, Aug 20, 2021	23.45	23.78	21.93	22.23
892	INDEXCBOE	VW2VX	Thu, Aug 19, 2021	23.45	23.79	22.70	23.28
891	INDEXCBOE	VW2VX	Wed, Aug 18, 2021	21.60	23.22	21.60	22.78
890	INDEXCBOE	VW2VX	Tue, Aug 17, 2021	20.31	21.63	19.95	20.43
889	INDEXCBOE	VW2VX	Mon, Aug 16, 2021	20.11	20.28	19.60	19.60
888	INDEXCBOE	VW2VX	Fri, Aug 13, 2021	19.40	20.03	19.10	19.58
887	INDEXCBOE	VW2VX	Thu, Aug 12, 2021	19.97	19.97	19.25	19.33
886	INDEXCBOE	VW2VX	Wed, Aug 11, 2021	20.45	20.55	19.74	19.88
885	INDEXCBOE	VW2VX	Tue, Aug 10, 2021	20.63	20.63	20.20	20.43
884	INDEXCBOE	VW2VX	Mon, Aug 9, 2021	21.03	21.03	20.47	20.53
883	INDEXCBOE	VW2VX	Fri, Aug 6, 2021	21.43	21.43	20.76	20.78
882	INDEXCBOE	VW2VX	Thu, Aug 5, 2021	21.63	21.65	21.29	21.33
881	INDEXCBOE	VW2VX	Wed, Aug 4, 2021	21.97	22.20	21.61	21.78
880	INDEXCBOE	VW2VX	Tue, Aug 3, 2021	22.40	22.79	21.82	21.98
879	INDEXCBOE	VW2VX	Mon, Aug 2, 2021	21.53	22.72	21.44	22.58
878	INDEXCBOE	VW2VX	Fri, Jul 30, 2021	22.45	22.48	21.59	21.98
877	INDEXCBOE	VW2VX	Thu, Jul 29, 2021	21.75	22.55	21.41	21.63
876	INDEXCBOE	VW2VX	Wed, Jul 28, 2021	22.30	22.40	21.64	21.98
875	INDEXCBOE	VW2VX	Tue, Jul 27, 2021	21.92	22.95	21.88	22.38
874	INDEXCBOE	VW2VX	Mon, Jul 26, 2021	22.05	22.43	21.53	21.53
873	INDEXCBOE	VW2VX	Fri, Jul 23, 2021	21.48	22.10	21.35	21.65
872	INDEXCBOE	VW2VX	Thu, Jul 22, 2021	21.50	21.84	21.30	21.68
871	INDEXCBOE	VW2VX	Wed, Jul 21, 2021	22.61	22.61	21.48	21.53
870	INDEXCBOE	VW2VX	Tue, Jul 20, 2021	22.57	23.31	21.25	21.38
869	INDEXCBOE	VW2VX	Mon, Jul 19, 2021	20.94	24.60	20.82	23.38
868	INDEXCBOE	VW2VX	Fri, Jul 16, 2021	19.78	20.75	19.43	20.58
867	INDEXCBOE	VW2VX	Thu, Jul 15, 2021	19.80	20.25	19.69	19.88
866	INDEXCBOE	VW2VX	Wed, Jul 14, 2021	20.10	20.20	19.46	19.63
865	INDEXCBOE	VW2VX	Tue, Jul 13, 2021	19.68	20.18	19.44	19.98
864	INDEXCBOE	VW2VX	Mon, Jul 12, 2021	19.95	20.23	19.63	19.63
863	INDEXCBOE	VW2VX	Fri, Jul 9, 2021	20.72	20.72	19.65	19.93
862	INDEXCBOE	VW2VX	Thu, Jul 8, 2021	20.49	21.55	20.49	21.13
861	INDEXCBOE	VW2VX	Wed, Jul 7, 2021	19.77	20.33	19.63	19.98
860	INDEXCBOE	VW2VX	Tue, Jul 6, 2021	19.38	20.17	19.33	19.88
859	INDEXCBOE	VW2VX	Fri, Jul 2, 2021	19.63	19.63	19.04	19.53
858	INDEXCBOE	VW2VX	Thu, Jul 1, 2021	19.62	19.75	19.50	19.63
857	INDEXCBOE	VW2VX	Wed, Jun 30, 2021	19.78	20.13	19.58	19.73
856	INDEXCBOE	VW2VX	Tue, Jun 29, 2021	19.55	19.93	19.36	19.83
855	INDEXCBOE	VW2VX	Mon, Jun 28, 2021	19.58	19.79	19.43	19.48
854	INDEXCBOE	VW2VX	Fri, Jun 25, 2021	19.88	19.95	19.58	19.58
853	INDEXCBOE	VW2VX	Thu, Jun 24, 2021	20.03	20.03	19.71	19.83
852	INDEXCBOE	VW2VX	Wed, Jun 23, 2021	20.28	20.50	19.95	20.08
851	INDEXCBOE	VW2VX	Tue, Jun 22, 2021	21.43	21.56	20.23	20.43
850	INDEXCBOE	VW2VX	Mon, Jun 21, 2021	22.45	22.50	20.96	21.43
849	INDEXCBOE	VW2VX	Fri, Jun 18, 2021	20.88	22.40	20.78	22.13
848	INDEXCBOE	VW2VX	Thu, Jun 17, 2021	21.39	21.45	20.50	21.03
847	INDEXCBOE	VW2VX	Wed, Jun 16, 2021	20.78	21.53	20.46	21.13
846	INDEXCBOE	VW2VX	Tue, Jun 15, 2021	18.80	20.78	18.80	19.43
845	INDEXCBOE	VW2VX	Mon, Jun 14, 2021	18.73	19.34	18.68	19.08
844	INDEXCBOE	VW2VX	Fri, Jun 11, 2021	19.53	19.55	18.75	18.83
843	INDEXCBOE	VW2VX	Thu, Jun 10, 2021	20.50	20.64	19.36	19.53
842	INDEXCBOE	VW2VX	Wed, Jun 9, 2021	20.27	20.62	20.05	20.48
841	INDEXCBOE	VW2VX	Tue, Jun 8, 2021	20.03	20.46	19.90	20.23
840	INDEXCBOE	VW2VX	Mon, Jun 7, 2021	20.50	20.65	19.98	20.03
839	INDEXCBOE	VW2VX	Fri, Jun 4, 2021	21.33	21.38	20.30	20.48
838	INDEXCBOE	VW2VX	Thu, Jun 3, 2021	21.20	21.74	21.11	21.38
837	INDEXCBOE	VW2VX	Wed, Jun 2, 2021	21.23	21.35	20.70	21.18
836	INDEXCBOE	VW2VX	Tue, Jun 1, 2021	20.73	21.36	20.46	21.18
835	INDEXCBOE	VW2VX	Fri, May 28, 2021	20.65	20.84	20.41	20.83
834	INDEXCBOE	VW2VX	Thu, May 27, 2021	21.98	22.00	20.63	20.63
833	INDEXCBOE	VW2VX	Wed, May 26, 2021	22.33	22.40	21.63	21.63
832	INDEXCBOE	VW2VX	Tue, May 25, 2021	22.35	22.86	22.35	22.53
831	INDEXCBOE	VW2VX	Mon, May 24, 2021	23.18	23.18	22.30	22.43
830	INDEXCBOE	VW2VX	Fri, May 21, 2021	23.45	23.64	23.06	23.33
829	INDEXCBOE	VW2VX	Thu, May 20, 2021	24.41	24.79	23.45	23.63
828	INDEXCBOE	VW2VX	Wed, May 19, 2021	24.07	25.81	24.07	24.63
827	INDEXCBOE	VW2VX	Tue, May 18, 2021	21.22	24.00	21.22	22.38
826	INDEXCBOE	VW2VX	Mon, May 17, 2021	21.60	22.81	21.23	21.88
825	INDEXCBOE	VW2VX	Fri, May 14, 2021	23.45	23.74	21.18	21.18
824	INDEXCBOE	VW2VX	Thu, May 13, 2021	25.46	26.54	23.54	24.18
823	INDEXCBOE	VW2VX	Wed, May 12, 2021	23.39	26.90	23.03	26.30
822	INDEXCBOE	VW2VX	Tue, May 11, 2021	21.53	23.30	21.53	23.00
821	INDEXCBOE	VW2VX	Mon, May 10, 2021	20.57	21.60	20.22	21.33
820	INDEXCBOE	VW2VX	Fri, May 7, 2021	21.65	21.71	20.56	20.58
819	INDEXCBOE	VW2VX	Thu, May 6, 2021	21.58	22.28	21.40	21.68
818	INDEXCBOE	VW2VX	Wed, May 5, 2021	22.15	22.15	21.40	21.78
817	INDEXCBOE	VW2VX	Tue, May 4, 2021	21.54	22.91	21.45	22.33
816	INDEXCBOE	VW2VX	Mon, May 3, 2021	22.03	22.18	21.53	21.53
815	INDEXCBOE	VW2VX	Fri, Apr 30, 2021	21.78	22.30	21.70	22.18
814	INDEXCBOE	VW2VX	Thu, Apr 29, 2021	21.33	22.13	21.28	21.63
813	INDEXCBOE	VW2VX	Wed, Apr 28, 2021	21.53	21.82	21.33	21.68
812	INDEXCBOE	VW2VX	Tue, Apr 27, 2021	21.99	22.16	21.53	21.68
811	INDEXCBOE	VW2VX	Mon, Apr 26, 2021	22.10	22.25	21.93	22.03
810	INDEXCBOE	VW2VX	Fri, Apr 23, 2021	22.73	22.75	21.87	22.23
809	INDEXCBOE	VW2VX	Thu, Apr 22, 2021	21.85	22.97	21.74	22.83
808	INDEXCBOE	VW2VX	Wed, Apr 21, 2021	22.73	22.91	21.85	22.03
807	INDEXCBOE	VW2VX	Tue, Apr 20, 2021	20.60	22.73	20.55	21.18
806	INDEXCBOE	VW2VX	Mon, Apr 19, 2021	20.08	21.11	20.02	20.58
805	INDEXCBOE	VW2VX	Fri, Apr 16, 2021	20.43	20.45	19.80	19.93
804	INDEXCBOE	VW2VX	Thu, Apr 15, 2021	20.63	20.65	20.25	20.33
803	INDEXCBOE	VW2VX	Wed, Apr 14, 2021	20.53	20.90	20.42	20.78
802	INDEXCBOE	VW2VX	Tue, Apr 13, 2021	20.63	20.84	20.31	20.53
801	INDEXCBOE	VW2VX	Mon, Apr 12, 2021	21.01	21.35	20.58	20.58
800	INDEXCBOE	VW2VX	Fri, Apr 9, 2021	20.88	21.09	20.56	20.93
799	INDEXCBOE	VW2VX	Thu, Apr 8, 2021	20.75	20.95	20.62	20.73
798	INDEXCBOE	VW2VX	Wed, Apr 7, 2021	21.43	21.57	20.73	20.98
797	INDEXCBOE	VW2VX	Tue, Apr 6, 2021	21.50	21.60	21.19	21.58
796	INDEXCBOE	VW2VX	Mon, Apr 5, 2021	21.63	21.72	21.35	21.43
795	INDEXCBOE	VW2VX	Thu, Apr 1, 2021	22.57	22.60	21.93	21.93
794	INDEXCBOE	VW2VX	Wed, Mar 31, 2021	23.00	23.05	22.36	22.68
793	INDEXCBOE	VW2VX	Tue, Mar 30, 2021	23.55	23.80	22.81	22.83
792	INDEXCBOE	VW2VX	Mon, Mar 29, 2021	23.88	24.20	23.58	23.63
791	INDEXCBOE	VW2VX	Fri, Mar 26, 2021	23.93	24.18	23.14	23.38
790	INDEXCBOE	VW2VX	Thu, Mar 25, 2021	24.60	25.60	23.83	24.23
789	INDEXCBOE	VW2VX	Wed, Mar 24, 2021	24.58	24.77	24.02	24.68
788	INDEXCBOE	VW2VX	Tue, Mar 23, 2021	24.14	24.85	23.95	24.53
787	INDEXCBOE	VW2VX	Mon, Mar 22, 2021	25.45	25.58	23.87	23.93
786	INDEXCBOE	VW2VX	Fri, Mar 19, 2021	25.63	26.06	25.15	25.53
785	INDEXCBOE	VW2VX	Thu, Mar 18, 2021	24.85	25.94	24.85	25.78
784	INDEXCBOE	VW2VX	Wed, Mar 17, 2021	26.08	26.25	24.88	25.13
783	INDEXCBOE	VW2VX	Tue, Mar 16, 2021	24.25	26.05	23.34	23.98
782	INDEXCBOE	VW2VX	Mon, Mar 15, 2021	25.53	25.65	23.97	24.03
781	INDEXCBOE	VW2VX	Fri, Mar 12, 2021	26.25	26.51	25.43	25.43
780	INDEXCBOE	VW2VX	Thu, Mar 11, 2021	26.20	26.20	25.65	25.88
779	INDEXCBOE	VW2VX	Wed, Mar 10, 2021	26.65	26.65	26.10	26.33
778	INDEXCBOE	VW2VX	Tue, Mar 9, 2021	27.20	27.20	26.46	26.68
777	INDEXCBOE	VW2VX	Mon, Mar 8, 2021	27.72	28.22	26.76	27.43
776	INDEXCBOE	VW2VX	Fri, Mar 5, 2021	28.83	29.50	27.12	27.23
775	INDEXCBOE	VW2VX	Thu, Mar 4, 2021	27.78	29.42	27.05	28.78
774	INDEXCBOE	VW2VX	Wed, Mar 3, 2021	26.35	27.88	26.26	27.88
773	INDEXCBOE	VW2VX	Tue, Mar 2, 2021	27.01	27.23	26.33	26.88
772	INDEXCBOE	VW2VX	Mon, Mar 1, 2021	27.44	27.60	26.46	26.78
771	INDEXCBOE	VW2VX	Fri, Feb 26, 2021	28.88	29.89	27.55	28.63
770	INDEXCBOE	VW2VX	Thu, Feb 25, 2021	26.85	29.99	26.83	29.13
769	INDEXCBOE	VW2VX	Wed, Feb 24, 2021	28.10	28.41	26.77	26.88
768	INDEXCBOE	VW2VX	Tue, Feb 23, 2021	28.13	29.18	27.88	28.03
767	INDEXCBOE	VW2VX	Mon, Feb 22, 2021	28.65	28.85	27.90	28.45
766	INDEXCBOE	VW2VX	Fri, Feb 19, 2021	28.75	28.78	27.75	27.98
765	INDEXCBOE	VW2VX	Thu, Feb 18, 2021	28.85	29.16	28.50	28.68
764	INDEXCBOE	VW2VX	Wed, Feb 17, 2021	28.55	29.43	28.45	28.68
763	INDEXCBOE	VW2VX	Tue, Feb 16, 2021	25.86	28.53	25.66	26.13
762	INDEXCBOE	VW2VX	Fri, Feb 12, 2021	26.99	27.30	25.85	25.88
761	INDEXCBOE	VW2VX	Thu, Feb 11, 2021	27.00	27.69	26.80	26.83
760	INDEXCBOE	VW2VX	Wed, Feb 10, 2021	26.53	27.68	26.51	27.08
759	INDEXCBOE	VW2VX	Tue, Feb 9, 2021	26.75	26.95	26.40	26.68
758	INDEXCBOE	VW2VX	Mon, Feb 8, 2021	26.58	26.87	26.52	26.53
757	INDEXCBOE	VW2VX	Fri, Feb 5, 2021	26.97	27.01	26.61	26.68
756	INDEXCBOE	VW2VX	Thu, Feb 4, 2021	27.51	27.59	26.73	26.73
755	INDEXCBOE	VW2VX	Wed, Feb 3, 2021	28.10	28.51	27.30	27.30
754	INDEXCBOE	VW2VX	Tue, Feb 2, 2021	30.28	30.30	28.25	28.63
753	INDEXCBOE	VW2VX	Mon, Feb 1, 2021	31.54	32.55	30.50	31.40
752	INDEXCBOE	VW2VX	Fri, Jan 29, 2021	32.02	32.50	30.00	32.30
751	INDEXCBOE	VW2VX	Thu, Jan 28, 2021	30.99	31.88	29.70	30.70
750	INDEXCBOE	VW2VX	Wed, Jan 27, 2021	27.40	32.78	27.38	32.78
749	INDEXCBOE	VW2VX	Tue, Jan 26, 2021	27.35	27.38	26.77	27.08
748	INDEXCBOE	VW2VX	Mon, Jan 25, 2021	26.08	27.73	26.07	27.28
747	INDEXCBOE	VW2VX	Fri, Jan 22, 2021	26.73	27.09	26.08	26.43
746	INDEXCBOE	VW2VX	Thu, Jan 21, 2021	26.18	26.68	26.17	26.28
745	INDEXCBOE	VW2VX	Wed, Jan 20, 2021	26.48	26.48	26.05	26.23
744	INDEXCBOE	VW2VX	Tue, Jan 19, 2021	25.32	26.48	25.15	25.38
743	INDEXCBOE	VW2VX	Fri, Jan 15, 2021	25.45	26.28	25.23	26.28
742	INDEXCBOE	VW2VX	Thu, Jan 14, 2021	25.05	25.49	24.61	25.23
741	INDEXCBOE	VW2VX	Wed, Jan 13, 2021	25.40	25.72	24.86	24.93
740	INDEXCBOE	VW2VX	Tue, Jan 12, 2021	25.70	26.18	25.36	25.48
739	INDEXCBOE	VW2VX	Mon, Jan 11, 2021	25.48	26.18	25.35	25.93
738	INDEXCBOE	VW2VX	Fri, Jan 8, 2021	25.10	25.50	24.66	24.73
737	INDEXCBOE	VW2VX	Thu, Jan 7, 2021	25.30	25.61	24.85	24.85
736	INDEXCBOE	VW2VX	Wed, Jan 6, 2021	26.55	26.94	25.09	25.88
735	INDEXCBOE	VW2VX	Tue, Jan 5, 2021	27.03	27.92	26.33	26.73
734	INDEXCBOE	VW2VX	Mon, Jan 4, 2021	25.40	27.64	25.20	27.23
733	INDEXCBOE	VW2VX	Thu, Dec 31, 2020	25.68	25.82	25.24	25.50
732	INDEXCBOE	VW2VX	Wed, Dec 30, 2020	26.24	26.40	25.56	25.73
731	INDEXCBOE	VW2VX	Tue, Dec 29, 2020	25.26	26.62	25.23	26.38
730	INDEXCBOE	VW2VX	Mon, Dec 28, 2020	25.38	25.55	25.26	25.43
729	INDEXCBOE	VW2VX	Thu, Dec 24, 2020	25.83	25.93	25.31	25.68
728	INDEXCBOE	VW2VX	Wed, Dec 23, 2020	26.70	26.75	25.76	26.08
727	INDEXCBOE	VW2VX	Tue, Dec 22, 2020	27.19	27.24	26.85	26.93
726	INDEXCBOE	VW2VX	Mon, Dec 21, 2020	26.27	28.18	26.27	27.03
725	INDEXCBOE	VW2VX	Fri, Dec 18, 2020	25.63	26.30	25.51	25.58
724	INDEXCBOE	VW2VX	Thu, Dec 17, 2020	25.58	25.80	25.35	25.53
723	INDEXCBOE	VW2VX	Wed, Dec 16, 2020	25.78	26.13	25.53	25.68
722	INDEXCBOE	VW2VX	Tue, Dec 15, 2020	26.10	26.10	24.93	24.93
721	INDEXCBOE	VW2VX	Mon, Dec 14, 2020	24.90	26.18	24.65	26.18
720	INDEXCBOE	VW2VX	Fri, Dec 11, 2020	24.58	26.00	24.58	25.55
719	INDEXCBOE	VW2VX	Thu, Dec 10, 2020	24.18	24.78	23.86	24.78
718	INDEXCBOE	VW2VX	Wed, Dec 9, 2020	23.63	24.55	23.26	24.23
717	INDEXCBOE	VW2VX	Tue, Dec 8, 2020	24.45	24.68	23.63	23.70
716	INDEXCBOE	VW2VX	Mon, Dec 7, 2020	24.30	24.65	24.25	24.38
715	INDEXCBOE	VW2VX	Fri, Dec 4, 2020	24.33	24.33	24.00	24.28
714	INDEXCBOE	VW2VX	Thu, Dec 3, 2020	24.23	24.46	24.02	24.38
713	INDEXCBOE	VW2VX	Wed, Dec 2, 2020	24.38	24.58	23.89	24.23
712	INDEXCBOE	VW2VX	Tue, Dec 1, 2020	24.39	24.53	23.96	24.28
711	INDEXCBOE	VW2VX	Mon, Nov 30, 2020	25.38	25.64	24.28	24.53
710	INDEXCBOE	VW2VX	Fri, Nov 27, 2020	24.90	25.01	24.43	24.90
709	INDEXCBOE	VW2VX	Wed, Nov 25, 2020	25.58	25.83	24.88	24.88
708	INDEXCBOE	VW2VX	Tue, Nov 24, 2020	25.30	25.60	25.24	25.48
707	INDEXCBOE	VW2VX	Mon, Nov 23, 2020	25.55	25.89	25.33	25.63
706	INDEXCBOE	VW2VX	Fri, Nov 20, 2020	26.28	26.28	25.60	26.03
705	INDEXCBOE	VW2VX	Thu, Nov 19, 2020	26.00	26.30	25.62	25.98
704	INDEXCBOE	VW2VX	Wed, Nov 18, 2020	25.45	26.18	25.03	26.18
703	INDEXCBOE	VW2VX	Tue, Nov 17, 2020	24.78	25.48	24.01	24.18
702	INDEXCBOE	VW2VX	Mon, Nov 16, 2020	24.55	25.22	24.33	24.33
701	INDEXCBOE	VW2VX	Fri, Nov 13, 2020	26.21	26.21	24.63	24.88
700	INDEXCBOE	VW2VX	Thu, Nov 12, 2020	25.53	26.87	25.01	26.43
699	INDEXCBOE	VW2VX	Wed, Nov 11, 2020	25.60	25.60	24.60	24.90
698	INDEXCBOE	VW2VX	Tue, Nov 10, 2020	25.91	26.31	25.15	25.53
697	INDEXCBOE	VW2VX	Mon, Nov 9, 2020	26.49	26.74	24.26	25.88
696	INDEXCBOE	VW2VX	Fri, Nov 6, 2020	28.82	29.41	26.40	27.10
695	INDEXCBOE	VW2VX	Thu, Nov 5, 2020	28.67	29.05	28.04	28.63
694	INDEXCBOE	VW2VX	Wed, Nov 4, 2020	31.79	31.79	28.60	29.08
693	INDEXCBOE	VW2VX	Tue, Nov 3, 2020	32.52	32.52	31.31	31.63
692	INDEXCBOE	VW2VX	Mon, Nov 2, 2020	33.32	33.60	32.29	32.98
691	INDEXCBOE	VW2VX	Fri, Oct 30, 2020	34.44	34.44	32.90	33.58
690	INDEXCBOE	VW2VX	Thu, Oct 29, 2020	33.21	34.43	31.98	32.93
689	INDEXCBOE	VW2VX	Wed, Oct 28, 2020	31.35	34.47	31.35	34.13
688	INDEXCBOE	VW2VX	Tue, Oct 27, 2020	29.80	31.23	29.80	30.98
687	INDEXCBOE	VW2VX	Mon, Oct 26, 2020	29.05	30.68	28.82	30.23
686	INDEXCBOE	VW2VX	Fri, Oct 23, 2020	28.53	29.08	28.11	28.53
685	INDEXCBOE	VW2VX	Thu, Oct 22, 2020	28.98	29.20	28.17	28.44
684	INDEXCBOE	VW2VX	Wed, Oct 21, 2020	28.93	29.60	28.55	28.72
683	INDEXCBOE	VW2VX	Tue, Oct 20, 2020	29.85	30.05	28.90	30.00
682	INDEXCBOE	VW2VX	Mon, Oct 19, 2020	28.58	30.22	28.43	30.22
681	INDEXCBOE	VW2VX	Fri, Oct 16, 2020	28.80	28.98	28.20	28.98
680	INDEXCBOE	VW2VX	Thu, Oct 15, 2020	28.75	29.66	28.47	28.77
679	INDEXCBOE	VW2VX	Wed, Oct 14, 2020	28.48	28.83	28.01	28.21
678	INDEXCBOE	VW2VX	Tue, Oct 13, 2020	28.75	29.14	28.53	28.60
677	INDEXCBOE	VW2VX	Mon, Oct 12, 2020	28.93	29.05	28.40	28.56
676	INDEXCBOE	VW2VX	Thu, Oct 8, 2020	31.47	31.63	30.33	30.49
675	INDEXCBOE	VW2VX	Wed, Oct 7, 2020	31.98	32.13	31.42	31.71
674	INDEXCBOE	VW2VX	Tue, Oct 6, 2020	32.10	32.40	31.40	32.28
673	INDEXCBOE	VW2VX	Mon, Oct 5, 2020	32.64	32.94	31.95	32.16
672	INDEXCBOE	VW2VX	Fri, Oct 2, 2020	33.48	33.77	32.60	33.05
671	INDEXCBOE	VW2VX	Thu, Oct 1, 2020	32.20	33.84	32.18	32.48
670	INDEXCBOE	VW2VX	Wed, Sep 30, 2020	32.60	32.87	31.90	32.87
669	INDEXCBOE	VW2VX	Tue, Sep 29, 2020	33.00	33.20	32.15	32.16
668	INDEXCBOE	VW2VX	Mon, Sep 28, 2020	32.65	33.10	32.43	32.94
667	INDEXCBOE	VW2VX	Fri, Sep 25, 2020	33.33	33.90	32.58	33.00
666	INDEXCBOE	VW2VX	Thu, Sep 24, 2020	33.48	34.07	32.91	33.56
665	INDEXCBOE	VW2VX	Wed, Sep 23, 2020	31.93	33.81	31.75	33.28
664	INDEXCBOE	VW2VX	Tue, Sep 22, 2020	32.01	32.62	31.58	32.22
663	INDEXCBOE	VW2VX	Mon, Sep 21, 2020	31.12	32.56	31.12	31.59
662	INDEXCBOE	VW2VX	Fri, Sep 18, 2020	30.48	31.23	30.14	30.80
661	INDEXCBOE	VW2VX	Thu, Sep 17, 2020	31.39	31.60	30.50	30.59
660	INDEXCBOE	VW2VX	Wed, Sep 16, 2020	30.38	31.75	30.05	30.76
659	INDEXCBOE	VW2VX	Tue, Sep 15, 2020	31.20	31.31	30.40	30.50
658	INDEXCBOE	VW2VX	Mon, Sep 14, 2020	30.85	31.45	30.55	31.24
657	INDEXCBOE	VW2VX	Fri, Sep 11, 2020	32.60	33.10	30.98	31.59
656	INDEXCBOE	VW2VX	Thu, Sep 10, 2020	33.15	33.82	32.60	32.84
655	INDEXCBOE	VW2VX	Wed, Sep 9, 2020	34.78	34.88	32.48	33.30
654	INDEXCBOE	VW2VX	Tue, Sep 8, 2020	36.00	38.56	34.62	34.62
653	INDEXCBOE	VW2VX	Fri, Sep 4, 2020	38.40	40.67	35.75	36.15
652	INDEXCBOE	VW2VX	Thu, Sep 3, 2020	35.20	39.00	34.51	38.25
651	INDEXCBOE	VW2VX	Wed, Sep 2, 2020	33.38	35.36	33.20	35.28
650	INDEXCBOE	VW2VX	Tue, Sep 1, 2020	32.86	33.68	32.65	33.53
649	INDEXCBOE	VW2VX	Mon, Aug 31, 2020	31.41	33.24	31.35	33.24
648	INDEXCBOE	VW2VX	Fri, Aug 28, 2020	31.45	32.69	31.03	31.60
647	INDEXCBOE	VW2VX	Thu, Aug 27, 2020	30.42	32.67	30.28	31.28
646	INDEXCBOE	VW2VX	Wed, Aug 26, 2020	29.60	30.50	29.15	30.30
645	INDEXCBOE	VW2VX	Tue, Aug 25, 2020	29.38	30.23	29.34	29.50
644	INDEXCBOE	VW2VX	Mon, Aug 24, 2020	29.23	29.70	28.82	29.52
643	INDEXCBOE	VW2VX	Fri, Aug 21, 2020	29.08	30.00	29.08	29.53
642	INDEXCBOE	VW2VX	Thu, Aug 20, 2020	29.98	30.12	29.08	29.26
641	INDEXCBOE	VW2VX	Wed, Aug 19, 2020	28.87	29.90	28.70	29.42
640	INDEXCBOE	VW2VX	Tue, Aug 18, 2020	26.07	28.87	25.50	25.51
639	INDEXCBOE	VW2VX	Mon, Aug 17, 2020	26.58	26.65	25.88	25.88
638	INDEXCBOE	VW2VX	Fri, Aug 14, 2020	26.79	27.61	26.63	26.96
637	INDEXCBOE	VW2VX	Thu, Aug 13, 2020	26.85	27.10	26.26	26.85
636	INDEXCBOE	VW2VX	Wed, Aug 12, 2020	27.59	27.59	26.69	26.97
635	INDEXCBOE	VW2VX	Tue, Aug 11, 2020	26.80	28.20	26.21	28.10
634	INDEXCBOE	VW2VX	Mon, Aug 10, 2020	27.75	27.80	26.88	27.15
633	INDEXCBOE	VW2VX	Fri, Aug 7, 2020	28.18	28.40	27.59	27.86
632	INDEXCBOE	VW2VX	Thu, Aug 6, 2020	27.93	28.48	27.83	27.84
631	INDEXCBOE	VW2VX	Wed, Aug 5, 2020	28.13	28.51	27.99	28.13
630	INDEXCBOE	VW2VX	Tue, Aug 4, 2020	29.11	29.39	28.14	28.48
629	INDEXCBOE	VW2VX	Mon, Aug 3, 2020	29.85	29.98	29.07	29.34
628	INDEXCBOE	VW2VX	Fri, Jul 31, 2020	29.97	30.80	29.52	29.70
627	INDEXCBOE	VW2VX	Thu, Jul 30, 2020	30.00	31.62	29.75	29.81
626	INDEXCBOE	VW2VX	Wed, Jul 29, 2020	29.88	29.88	29.42	29.50
625	INDEXCBOE	VW2VX	Tue, Jul 28, 2020	29.83	30.33	29.37	29.91
624	INDEXCBOE	VW2VX	Mon, Jul 27, 2020	30.20	30.49	29.88	29.92
623	INDEXCBOE	VW2VX	Fri, Jul 24, 2020	30.90	31.04	30.29	30.47
622	INDEXCBOE	VW2VX	Thu, Jul 23, 2020	28.95	30.82	28.77	30.24
621	INDEXCBOE	VW2VX	Wed, Jul 22, 2020	29.35	30.05	29.08	29.16
620	INDEXCBOE	VW2VX	Tue, Jul 21, 2020	27.30	29.38	26.83	27.87
619	INDEXCBOE	VW2VX	Mon, Jul 20, 2020	29.41	29.48	27.26	27.56
618	INDEXCBOE	VW2VX	Fri, Jul 17, 2020	30.11	30.25	28.91	28.91
617	INDEXCBOE	VW2VX	Thu, Jul 16, 2020	31.03	31.74	29.95	30.27
616	INDEXCBOE	VW2VX	Wed, Jul 15, 2020	31.20	31.63	30.25	30.46
615	INDEXCBOE	VW2VX	Tue, Jul 14, 2020	32.04	33.53	31.00	31.34
614	INDEXCBOE	VW2VX	Mon, Jul 13, 2020	30.05	33.07	29.87	33.07
613	INDEXCBOE	VW2VX	Fri, Jul 10, 2020	31.85	31.85	30.31	30.36
612	INDEXCBOE	VW2VX	Thu, Jul 9, 2020	30.50	31.88	30.20	31.19
611	INDEXCBOE	VW2VX	Wed, Jul 8, 2020	30.93	31.29	30.25	30.51
610	INDEXCBOE	VW2VX	Tue, Jul 7, 2020	30.62	31.12	29.71	31.12
609	INDEXCBOE	VW2VX	Mon, Jul 6, 2020	29.28	30.70	29.02	30.14
608	INDEXCBOE	VW2VX	Thu, Jul 2, 2020	30.75	30.75	29.26	30.02
607	INDEXCBOE	VW2VX	Wed, Jul 1, 2020	32.08	32.52	30.75	31.01
606	INDEXCBOE	VW2VX	Tue, Jun 30, 2020	33.18	33.50	31.55	31.76
605	INDEXCBOE	VW2VX	Mon, Jun 29, 2020	34.18	34.53	32.80	32.80
604	INDEXCBOE	VW2VX	Fri, Jun 26, 2020	32.83	34.48	32.26	34.48
603	INDEXCBOE	VW2VX	Thu, Jun 25, 2020	34.21	34.71	32.43	32.43
602	INDEXCBOE	VW2VX	Wed, Jun 24, 2020	31.77	34.55	31.65	33.49
601	INDEXCBOE	VW2VX	Tue, Jun 23, 2020	31.86	31.86	30.81	31.75
600	INDEXCBOE	VW2VX	Mon, Jun 22, 2020	33.95	34.15	31.68	31.68
599	INDEXCBOE	VW2VX	Fri, Jun 19, 2020	32.98	34.70	32.25	34.70
598	INDEXCBOE	VW2VX	Thu, Jun 18, 2020	33.60	34.03	32.88	33.29
597	INDEXCBOE	VW2VX	Wed, Jun 17, 2020	33.40	33.96	32.92	33.35
596	INDEXCBOE	VW2VX	Tue, Jun 16, 2020	33.40	34.73	32.06	33.54
595	INDEXCBOE	VW2VX	Mon, Jun 15, 2020	39.71	39.71	33.56	34.08
594	INDEXCBOE	VW2VX	Fri, Jun 12, 2020	36.50	40.21	34.46	34.94
593	INDEXCBOE	VW2VX	Thu, Jun 11, 2020	30.93	39.42	30.55	39.42
592	INDEXCBOE	VW2VX	Wed, Jun 10, 2020	28.95	30.61	28.02	29.02
591	INDEXCBOE	VW2VX	Tue, Jun 9, 2020	27.93	29.46	27.93	29.46
590	INDEXCBOE	VW2VX	Mon, Jun 8, 2020	27.13	27.93	26.85	27.89
589	INDEXCBOE	VW2VX	Fri, Jun 5, 2020	28.18	28.25	27.10	27.20
588	INDEXCBOE	VW2VX	Thu, Jun 4, 2020	29.48	29.48	28.07	28.81
587	INDEXCBOE	VW2VX	Wed, Jun 3, 2020	29.88	29.93	28.96	29.11
586	INDEXCBOE	VW2VX	Tue, Jun 2, 2020	30.70	30.76	29.88	30.03
585	INDEXCBOE	VW2VX	Mon, Jun 1, 2020	30.16	31.10	30.13	30.70
584	INDEXCBOE	VW2VX	Fri, May 29, 2020	31.23	31.52	30.18	30.18
583	INDEXCBOE	VW2VX	Thu, May 28, 2020	30.38	31.34	30.11	31.09
582	INDEXCBOE	VW2VX	Wed, May 27, 2020	30.25	31.26	29.63	30.14
581	INDEXCBOE	VW2VX	Tue, May 26, 2020	29.73	30.76	29.70	30.46
580	INDEXCBOE	VW2VX	Fri, May 22, 2020	32.25	32.53	29.61	31.05
579	INDEXCBOE	VW2VX	Thu, May 21, 2020	31.10	32.31	30.39	31.61
578	INDEXCBOE	VW2VX	Wed, May 20, 2020	31.24	31.24	30.20	30.61
577	INDEXCBOE	VW2VX	Tue, May 19, 2020	29.58	32.00	29.58	32.00
576	INDEXCBOE	VW2VX	Mon, May 18, 2020	31.60	31.60	29.83	30.11
575	INDEXCBOE	VW2VX	Fri, May 15, 2020	33.35	34.85	32.35	32.73
574	INDEXCBOE	VW2VX	Thu, May 14, 2020	35.17	37.25	32.86	32.86
573	INDEXCBOE	VW2VX	Wed, May 13, 2020	31.58	35.60	30.88	35.01
572	INDEXCBOE	VW2VX	Tue, May 12, 2020	29.95	32.63	28.14	32.63
571	INDEXCBOE	VW2VX	Mon, May 11, 2020	30.45	32.03	28.92	28.92
570	INDEXCBOE	VW2VX	Fri, May 8, 2020	32.40	32.43	30.52	30.69
569	INDEXCBOE	VW2VX	Thu, May 7, 2020	33.70	33.70	32.33	32.63
568	INDEXCBOE	VW2VX	Wed, May 6, 2020	33.65	34.46	33.20	34.46
567	INDEXCBOE	VW2VX	Tue, May 5, 2020	34.44	35.16	32.98	33.81
566	INDEXCBOE	VW2VX	Mon, May 4, 2020	36.06	36.85	34.58	35.03
565	INDEXCBOE	VW2VX	Fri, May 1, 2020	35.22	36.00	34.93	35.82
564	INDEXCBOE	VW2VX	Thu, Apr 30, 2020	31.69	34.89	31.69	33.21
563	INDEXCBOE	VW2VX	Wed, Apr 29, 2020	33.35	33.39	31.67	31.82
562	INDEXCBOE	VW2VX	Tue, Apr 28, 2020	33.43	34.04	32.50	33.80
561	INDEXCBOE	VW2VX	Mon, Apr 27, 2020	35.23	35.28	33.18	33.45
560	INDEXCBOE	VW2VX	Fri, Apr 24, 2020	38.00	38.13	35.24	35.61
559	INDEXCBOE	VW2VX	Thu, Apr 23, 2020	37.40	38.20	36.65	37.79
558	INDEXCBOE	VW2VX	Wed, Apr 22, 2020	37.76	38.16	36.95	37.33
557	INDEXCBOE	VW2VX	Tue, Apr 21, 2020	36.07	39.57	36.07	38.57
556	INDEXCBOE	VW2VX	Mon, Apr 20, 2020	34.40	36.14	34.14	36.14
555	INDEXCBOE	VW2VX	Fri, Apr 17, 2020	32.95	34.26	32.65	33.11
554	INDEXCBOE	VW2VX	Thu, Apr 16, 2020	33.95	34.93	33.88	34.47
553	INDEXCBOE	VW2VX	Wed, Apr 15, 2020	32.33	34.80	32.33	34.59
552	INDEXCBOE	VW2VX	Tue, Apr 14, 2020	34.85	35.25	33.09	33.09
551	INDEXCBOE	VW2VX	Mon, Apr 13, 2020	37.75	38.08	36.27	36.27
550	INDEXCBOE	VW2VX	Thu, Apr 9, 2020	38.06	39.23	37.07	37.07
549	INDEXCBOE	VW2VX	Wed, Apr 8, 2020	39.30	39.69	37.85	38.28
548	INDEXCBOE	VW2VX	Tue, Apr 7, 2020	36.91	39.71	36.56	39.71
547	INDEXCBOE	VW2VX	Mon, Apr 6, 2020	37.70	38.71	37.58	38.00
546	INDEXCBOE	VW2VX	Fri, Apr 3, 2020	42.50	42.94	40.93	40.93
545	INDEXCBOE	VW2VX	Thu, Apr 2, 2020	42.38	44.06	42.09	42.09
544	INDEXCBOE	VW2VX	Wed, Apr 1, 2020	43.20	44.88	41.62	44.66
543	INDEXCBOE	VW2VX	Tue, Mar 31, 2020	42.25	43.58	40.27	40.87
542	INDEXCBOE	VW2VX	Mon, Mar 30, 2020	43.55	45.05	42.62	42.75
541	INDEXCBOE	VW2VX	Fri, Mar 27, 2020	42.50	44.40	42.24	44.27
540	INDEXCBOE	VW2VX	Thu, Mar 26, 2020	46.73	47.45	39.87	39.87
539	INDEXCBOE	VW2VX	Wed, Mar 25, 2020	38.45	45.09	38.02	44.50
538	INDEXCBOE	VW2VX	Tue, Mar 24, 2020	40.40	41.91	36.92	40.74
537	INDEXCBOE	VW2VX	Mon, Mar 23, 2020	59.55	61.00	45.33	45.33
536	INDEXCBOE	VW2VX	Fri, Mar 20, 2020	53.10	56.77	48.62	56.77
535	INDEXCBOE	VW2VX	Thu, Mar 19, 2020	62.67	64.77	51.99	58.15
534	INDEXCBOE	VW2VX	Wed, Mar 18, 2020	53.75	64.42	50.41	59.59
533	INDEXCBOE	VW2VX	Tue, Mar 17, 2020	53.55	62.06	53.15	60.44
532	INDEXCBOE	VW2VX	Mon, Mar 16, 2020	53.15	61.86	52.73	59.53
531	INDEXCBOE	VW2VX	Fri, Mar 13, 2020	48.57	48.78	41.50	43.10
530	INDEXCBOE	VW2VX	Thu, Mar 12, 2020	43.00	47.80	42.55	45.96
529	INDEXCBOE	VW2VX	Wed, Mar 11, 2020	37.45	39.73	36.18	38.64
528	INDEXCBOE	VW2VX	Tue, Mar 10, 2020	32.15	36.55	30.88	34.77
527	INDEXCBOE	VW2VX	Mon, Mar 9, 2020	37.02	41.82	35.65	36.34
526	INDEXCBOE	VW2VX	Fri, Mar 6, 2020	28.38	32.86	28.38	30.30
525	INDEXCBOE	VW2VX	Thu, Mar 5, 2020	25.14	28.29	25.14	27.59
524	INDEXCBOE	VW2VX	Wed, Mar 4, 2020	24.60	25.14	24.07	24.61
523	INDEXCBOE	VW2VX	Tue, Mar 3, 2020	23.45	25.57	22.80	25.37
522	INDEXCBOE	VW2VX	Mon, Mar 2, 2020	22.19	24.33	22.11	23.30
521	INDEXCBOE	VW2VX	Fri, Feb 28, 2020	24.52	25.48	23.21	23.21
520	INDEXCBOE	VW2VX	Thu, Feb 27, 2020	21.09	23.48	20.93	23.48
519	INDEXCBOE	VW2VX	Wed, Feb 26, 2020	20.45	21.25	20.05	20.93
518	INDEXCBOE	VW2VX	Tue, Feb 25, 2020	18.60	21.07	18.60	20.89
517	INDEXCBOE	VW2VX	Mon, Feb 24, 2020	18.45	19.56	18.45	19.47
516	INDEXCBOE	VW2VX	Fri, Feb 21, 2020	17.20	17.59	17.01	17.37
515	INDEXCBOE	VW2VX	Thu, Feb 20, 2020	16.23	16.99	16.23	16.80
514	INDEXCBOE	VW2VX	Wed, Feb 19, 2020	16.33	16.43	16.25	16.30
513	INDEXCBOE	VW2VX	Tue, Feb 18, 2020	15.68	15.95	15.53	15.79
512	INDEXCBOE	VW2VX	Fri, Feb 14, 2020	15.48	15.66	15.39	15.41
511	INDEXCBOE	VW2VX	Thu, Feb 13, 2020	15.70	16.14	15.45	15.56
510	INDEXCBOE	VW2VX	Wed, Feb 12, 2020	15.80	15.80	15.26	15.29
509	INDEXCBOE	VW2VX	Tue, Feb 11, 2020	15.88	16.01	15.69	15.95
508	INDEXCBOE	VW2VX	Mon, Feb 10, 2020	16.20	16.33	15.95	15.97
507	INDEXCBOE	VW2VX	Fri, Feb 7, 2020	16.13	16.49	16.05	16.23
506	INDEXCBOE	VW2VX	Thu, Feb 6, 2020	15.92	16.20	15.90	16.01
505	INDEXCBOE	VW2VX	Wed, Feb 5, 2020	16.73	16.73	16.03	16.10
504	INDEXCBOE	VW2VX	Tue, Feb 4, 2020	16.83	16.83	16.43	16.52
503	INDEXCBOE	VW2VX	Mon, Feb 3, 2020	17.30	17.68	17.15	17.45
502	INDEXCBOE	VW2VX	Fri, Jan 31, 2020	16.65	18.15	16.65	17.73
501	INDEXCBOE	VW2VX	Thu, Jan 30, 2020	17.21	17.42	16.43	16.43
500	INDEXCBOE	VW2VX	Wed, Jan 29, 2020	16.70	16.80	16.46	16.80
499	INDEXCBOE	VW2VX	Tue, Jan 28, 2020	16.78	17.15	16.65	16.80
498	INDEXCBOE	VW2VX	Mon, Jan 27, 2020	16.88	17.28	16.70	17.28
497	INDEXCBOE	VW2VX	Fri, Jan 24, 2020	15.55	16.40	15.43	16.20
496	INDEXCBOE	VW2VX	Thu, Jan 23, 2020	15.78	15.99	15.57	15.63
495	INDEXCBOE	VW2VX	Wed, Jan 22, 2020	15.30	15.71	15.23	15.71
494	INDEXCBOE	VW2VX	Tue, Jan 21, 2020	15.20	15.35	14.73	15.08
493	INDEXCBOE	VW2VX	Fri, Jan 17, 2020	14.80	15.14	14.75	14.95
492	INDEXCBOE	VW2VX	Thu, Jan 16, 2020	15.08	15.13	14.85	14.90
491	INDEXCBOE	VW2VX	Wed, Jan 15, 2020	15.25	15.30	15.12	15.20
490	INDEXCBOE	VW2VX	Tue, Jan 14, 2020	15.45	15.57	15.16	15.22
489	INDEXCBOE	VW2VX	Mon, Jan 13, 2020	15.63	15.63	15.34	15.35
488	INDEXCBOE	VW2VX	Fri, Jan 10, 2020	15.70	15.89	15.59	15.72
487	INDEXCBOE	VW2VX	Thu, Jan 9, 2020	15.95	16.13	15.75	15.75
486	INDEXCBOE	VW2VX	Wed, Jan 8, 2020	17.00	17.00	15.96	16.15
485	INDEXCBOE	VW2VX	Tue, Jan 7, 2020	16.70	16.83	16.50	16.52
484	INDEXCBOE	VW2VX	Mon, Jan 6, 2020	16.98	17.25	16.62	16.71
483	INDEXCBOE	VW2VX	Fri, Jan 3, 2020	17.02	17.25	16.50	16.69
482	INDEXCBOE	VW2VX	Thu, Jan 2, 2020	16.40	16.50	16.11	16.11
481	INDEXCBOE	VW2VX	Tue, Dec 31, 2019	17.28	17.45	16.65	16.65
480	INDEXCBOE	VW2VX	Mon, Dec 30, 2019	16.83	17.38	16.83	17.38
479	INDEXCBOE	VW2VX	Fri, Dec 27, 2019	16.58	16.94	16.45	16.94
478	INDEXCBOE	VW2VX	Thu, Dec 26, 2019	16.48	16.59	16.41	16.54
477	INDEXCBOE	VW2VX	Tue, Dec 24, 2019	16.53	16.58	16.45	16.49
476	INDEXCBOE	VW2VX	Mon, Dec 23, 2019	16.38	16.55	16.30	16.55
475	INDEXCBOE	VW2VX	Fri, Dec 20, 2019	16.33	16.41	16.17	16.41
474	INDEXCBOE	VW2VX	Thu, Dec 19, 2019	16.40	16.51	16.27	16.29
473	INDEXCBOE	VW2VX	Wed, Dec 18, 2019	16.48	16.48	16.21	16.41
472	INDEXCBOE	VW2VX	Tue, Dec 17, 2019	14.78	14.98	14.75	14.86
471	INDEXCBOE	VW2VX	Mon, Dec 16, 2019	15.10	15.13	14.66	14.88
470	INDEXCBOE	VW2VX	Fri, Dec 13, 2019	15.76	16.06	15.16	15.16
469	INDEXCBOE	VW2VX	Thu, Dec 12, 2019	16.60	16.80	15.91	15.92
468	INDEXCBOE	VW2VX	Wed, Dec 11, 2019	16.98	17.00	16.60	16.60
467	INDEXCBOE	VW2VX	Tue, Dec 10, 2019	16.95	17.41	16.75	16.87
466	INDEXCBOE	VW2VX	Mon, Dec 9, 2019	16.33	17.08	16.33	17.08
465	INDEXCBOE	VW2VX	Fri, Dec 6, 2019	16.68	16.73	16.26	16.37
464	INDEXCBOE	VW2VX	Thu, Dec 5, 2019	16.78	17.17	16.73	16.78
463	INDEXCBOE	VW2VX	Wed, Dec 4, 2019	17.79	17.79	16.85	16.99
462	INDEXCBOE	VW2VX	Tue, Dec 3, 2019	16.98	17.93	16.95	17.61
461	INDEXCBOE	VW2VX	Mon, Dec 2, 2019	16.18	17.06	16.10	17.05
460	INDEXCBOE	VW2VX	Fri, Nov 29, 2019	16.35	16.37	16.18	16.37
459	INDEXCBOE	VW2VX	Wed, Nov 27, 2019	16.03	16.12	15.98	16.11
458	INDEXCBOE	VW2VX	Tue, Nov 26, 2019	16.28	16.34	16.07	16.09
457	INDEXCBOE	VW2VX	Mon, Nov 25, 2019	16.55	16.55	16.27	16.27
456	INDEXCBOE	VW2VX	Fri, Nov 22, 2019	16.87	16.95	16.71	16.71
455	INDEXCBOE	VW2VX	Thu, Nov 21, 2019	17.03	17.09	16.76	16.96
454	INDEXCBOE	VW2VX	Wed, Nov 20, 2019	16.73	17.09	16.60	16.82
453	INDEXCBOE	VW2VX	Tue, Nov 19, 2019	14.85	15.20	14.75	15.20
452	INDEXCBOE	VW2VX	Mon, Nov 18, 2019	14.77	15.14	14.76	14.99
451	INDEXCBOE	VW2VX	Fri, Nov 15, 2019	15.55	15.58	15.04	15.11
450	INDEXCBOE	VW2VX	Thu, Nov 14, 2019	15.88	15.96	15.63	15.63
449	INDEXCBOE	VW2VX	Wed, Nov 13, 2019	15.93	16.10	15.76	15.82
448	INDEXCBOE	VW2VX	Tue, Nov 12, 2019	15.77	15.91	15.66	15.80
447	INDEXCBOE	VW2VX	Mon, Nov 11, 2019	16.28	16.33	15.82	15.86
446	INDEXCBOE	VW2VX	Fri, Nov 8, 2019	16.32	16.35	15.97	15.98
445	INDEXCBOE	VW2VX	Thu, Nov 7, 2019	16.15	16.35	16.10	16.18
444	INDEXCBOE	VW2VX	Wed, Nov 6, 2019	16.55	16.63	16.37	16.37
443	INDEXCBOE	VW2VX	Tue, Nov 5, 2019	16.13	16.53	16.10	16.53
442	INDEXCBOE	VW2VX	Mon, Nov 4, 2019	16.00	16.23	15.90	16.23
441	INDEXCBOE	VW2VX	Fri, Nov 1, 2019	16.65	16.65	16.15	16.15
440	INDEXCBOE	VW2VX	Thu, Oct 31, 2019	16.56	17.00	16.50	16.74
439	INDEXCBOE	VW2VX	Wed, Oct 30, 2019	17.03	17.08	16.51	16.51
438	INDEXCBOE	VW2VX	Tue, Oct 29, 2019	17.03	17.18	16.90	17.01
437	INDEXCBOE	VW2VX	Mon, Oct 28, 2019	16.83	17.04	16.75	17.04
436	INDEXCBOE	VW2VX	Fri, Oct 25, 2019	17.17	17.23	16.77	16.89
435	INDEXCBOE	VW2VX	Thu, Oct 24, 2019	17.20	17.41	17.18	17.28
434	INDEXCBOE	VW2VX	Wed, Oct 23, 2019	17.60	17.67	17.33	17.33
433	INDEXCBOE	VW2VX	Tue, Oct 22, 2019	17.18	17.51	17.14	17.51
432	INDEXCBOE	VW2VX	Mon, Oct 21, 2019	17.45	17.45	17.23	17.23
431	INDEXCBOE	VW2VX	Fri, Oct 18, 2019	17.55	17.79	17.42	17.56
430	INDEXCBOE	VW2VX	Thu, Oct 17, 2019	17.53	17.53	17.26	17.41
429	INDEXCBOE	VW2VX	Wed, Oct 16, 2019	17.72	17.75	17.50	17.50
428	INDEXCBOE	VW2VX	Tue, Oct 15, 2019	17.13	17.23	16.77	16.92
427	INDEXCBOE	VW2VX	Mon, Oct 14, 2019	17.85	18.25	17.33	17.33
426	INDEXCBOE	VW2VX	Fri, Oct 11, 2019	18.61	18.65	17.67	18.01
425	INDEXCBOE	VW2VX	Thu, Oct 10, 2019	19.50	19.75	18.84	18.87
424	INDEXCBOE	VW2VX	Wed, Oct 9, 2019	19.68	19.68	19.11	19.30
423	INDEXCBOE	VW2VX	Tue, Oct 8, 2019	18.65	19.98	18.65	19.98
422	INDEXCBOE	VW2VX	Mon, Oct 7, 2019	18.88	18.98	18.46	18.81
421	INDEXCBOE	VW2VX	Fri, Oct 4, 2019	19.50	19.74	18.65	18.65
420	INDEXCBOE	VW2VX	Thu, Oct 3, 2019	19.73	20.39	19.38	19.38
419	INDEXCBOE	VW2VX	Wed, Oct 2, 2019	19.25	20.17	19.25	20.14
418	INDEXCBOE	VW2VX	Tue, Oct 1, 2019	18.15	19.27	18.14	19.27
417	INDEXCBOE	VW2VX	Mon, Sep 30, 2019	18.75	18.89	18.33	18.33
416	INDEXCBOE	VW2VX	Fri, Sep 27, 2019	18.48	19.25	18.33	18.97
415	INDEXCBOE	VW2VX	Thu, Sep 26, 2019	18.45	18.76	18.20	18.56
414	INDEXCBOE	VW2VX	Wed, Sep 25, 2019	18.58	18.87	18.32	18.41
413	INDEXCBOE	VW2VX	Tue, Sep 24, 2019	17.88	18.81	17.74	18.66
412	INDEXCBOE	VW2VX	Mon, Sep 23, 2019	17.93	18.35	17.93	18.02
411	INDEXCBOE	VW2VX	Fri, Sep 20, 2019	17.50	18.35	17.36	18.35
410	INDEXCBOE	VW2VX	Thu, Sep 19, 2019	17.80	17.80	17.27	17.57
409	INDEXCBOE	VW2VX	Wed, Sep 18, 2019	17.97	18.05	17.60	17.60
408	INDEXCBOE	VW2VX	Tue, Sep 17, 2019	17.35	17.40	17.11	17.11
407	INDEXCBOE	VW2VX	Mon, Sep 16, 2019	17.25	17.32	16.90	17.22
406	INDEXCBOE	VW2VX	Fri, Sep 13, 2019	16.98	17.00	16.75	16.92
405	INDEXCBOE	VW2VX	Thu, Sep 12, 2019	17.38	17.40	16.91	17.03
404	INDEXCBOE	VW2VX	Wed, Sep 11, 2019	17.70	17.75	17.33	17.33
403	INDEXCBOE	VW2VX	Tue, Sep 10, 2019	17.83	18.08	17.64	17.65
402	INDEXCBOE	VW2VX	Mon, Sep 9, 2019	17.70	18.01	17.48	17.66
401	INDEXCBOE	VW2VX	Fri, Sep 6, 2019	18.15	18.20	17.71	17.71
400	INDEXCBOE	VW2VX	Thu, Sep 5, 2019	18.55	18.55	18.02	18.23
399	INDEXCBOE	VW2VX	Wed, Sep 4, 2019	19.12	19.31	18.70	18.70
398	INDEXCBOE	VW2VX	Tue, Sep 3, 2019	19.35	19.75	19.28	19.56
397	INDEXCBOE	VW2VX	Fri, Aug 30, 2019	19.00	19.33	18.75	19.21
396	INDEXCBOE	VW2VX	Thu, Aug 29, 2019	19.50	19.60	18.90	19.03
395	INDEXCBOE	VW2VX	Wed, Aug 28, 2019	19.75	20.34	19.63	19.63
394	INDEXCBOE	VW2VX	Tue, Aug 27, 2019	19.55	20.19	19.20	20.03
393	INDEXCBOE	VW2VX	Mon, Aug 26, 2019	19.25	19.84	19.03	19.48
392	INDEXCBOE	VW2VX	Fri, Aug 23, 2019	18.08	19.92	18.03	19.50
391	INDEXCBOE	VW2VX	Thu, Aug 22, 2019	18.08	18.57	17.90	18.30
390	INDEXCBOE	VW2VX	Wed, Aug 21, 2019	18.58	18.58	18.02	18.02
389	INDEXCBOE	VW2VX	Tue, Aug 20, 2019	18.10	18.46	18.05	18.45
388	INDEXCBOE	VW2VX	Mon, Aug 19, 2019	18.79	18.88	17.98	18.09
387	INDEXCBOE	VW2VX	Fri, Aug 16, 2019	20.10	20.10	19.36	19.37
386	INDEXCBOE	VW2VX	Thu, Aug 15, 2019	20.16	21.13	20.02	20.51
385	INDEXCBOE	VW2VX	Wed, Aug 14, 2019	18.70	20.89	18.60	20.56
384	INDEXCBOE	VW2VX	Tue, Aug 13, 2019	19.79	20.06	18.49	18.49
383	INDEXCBOE	VW2VX	Mon, Aug 12, 2019	18.38	19.95	18.30	19.95
382	INDEXCBOE	VW2VX	Fri, Aug 9, 2019	18.29	18.90	18.20	18.58
381	INDEXCBOE	VW2VX	Thu, Aug 8, 2019	19.00	19.25	18.00	18.06
380	INDEXCBOE	VW2VX	Wed, Aug 7, 2019	19.37	20.11	18.99	19.10
379	INDEXCBOE	VW2VX	Tue, Aug 6, 2019	19.45	19.90	19.02	19.39
378	INDEXCBOE	VW2VX	Mon, Aug 5, 2019	18.40	20.22	18.30	20.22
377	INDEXCBOE	VW2VX	Fri, Aug 2, 2019	17.70	18.25	17.66	17.72
376	INDEXCBOE	VW2VX	Thu, Aug 1, 2019	16.81	18.06	16.40	17.80
375	INDEXCBOE	VW2VX	Wed, Jul 31, 2019	16.25	17.12	16.01	17.12
374	INDEXCBOE	VW2VX	Tue, Jul 30, 2019	15.89	16.39	15.88	16.39
373	INDEXCBOE	VW2VX	Mon, Jul 29, 2019	15.88	16.00	15.80	15.93
372	INDEXCBOE	VW2VX	Fri, Jul 26, 2019	16.02	16.02	15.74	15.80
371	INDEXCBOE	VW2VX	Thu, Jul 25, 2019	15.78	16.29	15.66	16.10
370	INDEXCBOE	VW2VX	Wed, Jul 24, 2019	16.13	16.23	15.72	15.77
369	INDEXCBOE	VW2VX	Tue, Jul 23, 2019	16.33	16.35	16.05	16.12
368	INDEXCBOE	VW2VX	Mon, Jul 22, 2019	16.58	16.65	16.37	16.38
367	INDEXCBOE	VW2VX	Fri, Jul 19, 2019	16.25	16.75	16.20	16.75
366	INDEXCBOE	VW2VX	Thu, Jul 18, 2019	16.70	16.73	16.25	16.37
365	INDEXCBOE	VW2VX	Wed, Jul 17, 2019	16.18	16.57	15.98	16.57
364	INDEXCBOE	VW2VX	Tue, Jul 16, 2019	15.20	15.28	14.92	15.27
363	INDEXCBOE	VW2VX	Mon, Jul 15, 2019	15.07	15.29	15.03	15.20
362	INDEXCBOE	VW2VX	Fri, Jul 12, 2019	15.43	15.45	15.17	15.20
361	INDEXCBOE	VW2VX	Thu, Jul 11, 2019	15.57	15.63	15.33	15.41
360	INDEXCBOE	VW2VX	Wed, Jul 10, 2019	16.18	16.23	15.55	15.55
359	INDEXCBOE	VW2VX	Tue, Jul 9, 2019	16.26	16.40	15.98	16.04
358	INDEXCBOE	VW2VX	Mon, Jul 8, 2019	15.86	16.02	15.75	15.98
357	INDEXCBOE	VW2VX	Fri, Jul 5, 2019	15.68	16.15	15.57	15.66
356	INDEXCBOE	VW2VX	Wed, Jul 3, 2019	15.78	15.78	15.52	15.52
355	INDEXCBOE	VW2VX	Tue, Jul 2, 2019	16.20	16.25	15.58	15.58
354	INDEXCBOE	VW2VX	Mon, Jul 1, 2019	16.23	16.33	16.06	16.17
353	INDEXCBOE	VW2VX	Fri, Jun 28, 2019	16.98	17.00	16.60	16.60
352	INDEXCBOE	VW2VX	Thu, Jun 27, 2019	17.03	17.26	16.95	17.02
351	INDEXCBOE	VW2VX	Wed, Jun 26, 2019	17.23	17.30	17.00	17.23
350	INDEXCBOE	VW2VX	Tue, Jun 25, 2019	17.12	17.33	16.98	17.32
349	INDEXCBOE	VW2VX	Mon, Jun 24, 2019	16.88	16.96	16.82	16.94
348	INDEXCBOE	VW2VX	Fri, Jun 21, 2019	16.70	17.09	16.65	17.09
347	INDEXCBOE	VW2VX	Thu, Jun 20, 2019	16.45	16.89	16.34	16.70
346	INDEXCBOE	VW2VX	Wed, Jun 19, 2019	16.83	16.86	16.57	16.57
345	INDEXCBOE	VW2VX	Tue, Jun 18, 2019	16.73	16.75	16.29	16.54
344	INDEXCBOE	VW2VX	Mon, Jun 17, 2019	16.83	16.88	16.60	16.60
343	INDEXCBOE	VW2VX	Fri, Jun 14, 2019	17.08	17.30	16.80	16.80
342	INDEXCBOE	VW2VX	Thu, Jun 13, 2019	17.13	17.13	16.82	16.98
341	INDEXCBOE	VW2VX	Wed, Jun 12, 2019	17.28	17.36	17.00	17.04
340	INDEXCBOE	VW2VX	Tue, Jun 11, 2019	16.90	17.31	16.80	17.15
339	INDEXCBOE	VW2VX	Mon, Jun 10, 2019	17.10	17.20	16.90	17.01
338	INDEXCBOE	VW2VX	Fri, Jun 7, 2019	17.03	17.24	16.87	17.24
337	INDEXCBOE	VW2VX	Thu, Jun 6, 2019	17.38	17.40	17.05	17.05
336	INDEXCBOE	VW2VX	Wed, Jun 5, 2019	17.63	17.76	17.35	17.35
335	INDEXCBOE	VW2VX	Tue, Jun 4, 2019	18.22	18.22	17.65	17.67
334	INDEXCBOE	VW2VX	Mon, Jun 3, 2019	18.63	18.78	18.06	18.36
333	INDEXCBOE	VW2VX	Fri, May 31, 2019	18.56	18.66	18.15	18.40
332	INDEXCBOE	VW2VX	Thu, May 30, 2019	17.83	18.06	17.66	17.82
331	INDEXCBOE	VW2VX	Wed, May 29, 2019	18.02	18.21	17.81	18.01
330	INDEXCBOE	VW2VX	Tue, May 28, 2019	17.33	17.75	17.14	17.70
329	INDEXCBOE	VW2VX	Fri, May 24, 2019	17.35	17.46	17.10	17.30
328	INDEXCBOE	VW2VX	Thu, May 23, 2019	17.22	17.75	17.20	17.63
327	INDEXCBOE	VW2VX	Wed, May 22, 2019	16.88	17.00	16.69	16.86
326	INDEXCBOE	VW2VX	Tue, May 21, 2019	16.85	17.01	16.25	16.25
325	INDEXCBOE	VW2VX	Mon, May 20, 2019	16.85	17.49	16.80	17.20
324	INDEXCBOE	VW2VX	Fri, May 17, 2019	17.00	17.35	16.62	16.95
323	INDEXCBOE	VW2VX	Thu, May 16, 2019	17.53	17.68	16.61	16.78
322	INDEXCBOE	VW2VX	Wed, May 15, 2019	17.85	18.55	17.37	17.37
321	INDEXCBOE	VW2VX	Tue, May 14, 2019	18.25	18.40	17.79	18.02
320	INDEXCBOE	VW2VX	Mon, May 13, 2019	17.65	18.95	17.52	18.95
319	INDEXCBOE	VW2VX	Fri, May 10, 2019	17.69	18.35	16.81	16.81
318	INDEXCBOE	VW2VX	Thu, May 9, 2019	18.25	19.09	17.85	17.85
317	INDEXCBOE	VW2VX	Wed, May 8, 2019	17.56	18.33	17.49	17.85
316	INDEXCBOE	VW2VX	Tue, May 7, 2019	16.33	18.54	16.28	17.80
315	INDEXCBOE	VW2VX	Mon, May 6, 2019	16.96	17.03	16.20	16.36
314	INDEXCBOE	VW2VX	Fri, May 3, 2019	16.08	16.09	15.55	15.56
313	INDEXCBOE	VW2VX	Thu, May 2, 2019	16.08	16.59	15.90	16.27
312	INDEXCBOE	VW2VX	Wed, May 1, 2019	15.63	16.33	15.50	16.33
311	INDEXCBOE	VW2VX	Tue, Apr 30, 2019	15.73	16.05	15.61	15.73
310	INDEXCBOE	VW2VX	Mon, Apr 29, 2019	15.58	15.74	15.50	15.71
309	INDEXCBOE	VW2VX	Fri, Apr 26, 2019	15.93	15.96	15.55	15.56
308	INDEXCBOE	VW2VX	Thu, Apr 25, 2019	15.67	16.01	15.56	15.92
307	INDEXCBOE	VW2VX	Wed, Apr 24, 2019	15.43	15.60	15.34	15.60
306	INDEXCBOE	VW2VX	Tue, Apr 23, 2019	15.45	15.48	15.22	15.36
305	INDEXCBOE	VW2VX	Mon, Apr 22, 2019	15.68	15.75	15.38	15.39
304	INDEXCBOE	VW2VX	Thu, Apr 18, 2019	15.80	15.86	15.45	15.55
303	INDEXCBOE	VW2VX	Wed, Apr 17, 2019	15.53	15.69	15.27	15.60
302	INDEXCBOE	VW2VX	Tue, Apr 16, 2019	14.73	14.78	14.44	14.55
301	INDEXCBOE	VW2VX	Mon, Apr 15, 2019	14.93	15.18	14.59	14.70
300	INDEXCBOE	VW2VX	Fri, Apr 12, 2019	15.45	15.46	14.79	14.79
299	INDEXCBOE	VW2VX	Thu, Apr 11, 2019	15.78	15.84	15.41	15.49
298	INDEXCBOE	VW2VX	Wed, Apr 10, 2019	15.99	16.04	15.70	15.74
297	INDEXCBOE	VW2VX	Tue, Apr 9, 2019	15.73	16.21	15.62	16.21
296	INDEXCBOE	VW2VX	Mon, Apr 8, 2019	15.88	15.88	15.57	15.65
295	INDEXCBOE	VW2VX	Fri, Apr 5, 2019	15.93	15.93	15.67	15.70
294	INDEXCBOE	VW2VX	Thu, Apr 4, 2019	16.05	16.13	15.87	15.96
293	INDEXCBOE	VW2VX	Wed, Apr 3, 2019	15.88	16.15	15.78	16.05
292	INDEXCBOE	VW2VX	Tue, Apr 2, 2019	16.13	16.13	15.91	16.07
291	INDEXCBOE	VW2VX	Mon, Apr 1, 2019	16.18	16.18	15.94	16.01
290	INDEXCBOE	VW2VX	Fri, Mar 29, 2019	16.58	16.68	16.26	16.26
289	INDEXCBOE	VW2VX	Thu, Mar 28, 2019	16.98	17.08	16.63	16.63
288	INDEXCBOE	VW2VX	Wed, Mar 27, 2019	16.58	17.26	16.58	16.98
287	INDEXCBOE	VW2VX	Tue, Mar 26, 2019	17.08	17.08	16.57	16.66
286	INDEXCBOE	VW2VX	Mon, Mar 25, 2019	17.28	17.50	17.00	17.22
285	INDEXCBOE	VW2VX	Fri, Mar 22, 2019	16.08	17.16	15.95	17.05
284	INDEXCBOE	VW2VX	Thu, Mar 21, 2019	16.25	16.31	15.82	15.93
283	INDEXCBOE	VW2VX	Wed, Mar 20, 2019	15.93	16.14	15.75	16.10
282	INDEXCBOE	VW2VX	Tue, Mar 19, 2019	15.73	15.97	15.56	15.91
281	INDEXCBOE	VW2VX	Mon, Mar 18, 2019	14.98	15.31	14.85	15.00
280	INDEXCBOE	VW2VX	Fri, Mar 15, 2019	15.33	15.33	14.80	14.93
279	INDEXCBOE	VW2VX	Thu, Mar 14, 2019	15.55	15.65	15.21	15.28
278	INDEXCBOE	VW2VX	Wed, Mar 13, 2019	15.88	15.88	15.38	15.48
277	INDEXCBOE	VW2VX	Tue, Mar 12, 2019	15.83	16.05	15.64	15.67
276	INDEXCBOE	VW2VX	Mon, Mar 11, 2019	16.85	16.88	15.94	15.94
275	INDEXCBOE	VW2VX	Fri, Mar 8, 2019	17.18	17.64	16.91	16.91
274	INDEXCBOE	VW2VX	Thu, Mar 7, 2019	16.71	17.14	16.42	16.91
273	INDEXCBOE	VW2VX	Wed, Mar 6, 2019	16.13	16.49	16.02	16.49
272	INDEXCBOE	VW2VX	Tue, Mar 5, 2019	15.88	16.20	15.81	16.06
271	INDEXCBOE	VW2VX	Mon, Mar 4, 2019	15.68	16.45	15.36	15.89
270	INDEXCBOE	VW2VX	Fri, Mar 1, 2019	16.15	16.15	15.64	15.66
269	INDEXCBOE	VW2VX	Thu, Feb 28, 2019	16.48	16.48	16.09	16.23
268	INDEXCBOE	VW2VX	Wed, Feb 27, 2019	16.44	16.72	16.22	16.33
267	INDEXCBOE	VW2VX	Tue, Feb 26, 2019	16.23	16.34	16.13	16.34
266	INDEXCBOE	VW2VX	Mon, Feb 25, 2019	15.83	16.18	15.55	16.18
265	INDEXCBOE	VW2VX	Fri, Feb 22, 2019	16.38	16.38	15.95	15.95
264	INDEXCBOE	VW2VX	Thu, Feb 21, 2019	16.13	16.55	16.05	16.45
263	INDEXCBOE	VW2VX	Wed, Feb 20, 2019	16.63	16.73	16.22	16.22
262	INDEXCBOE	VW2VX	Tue, Feb 19, 2019	16.78	16.90	16.48	16.64
261	INDEXCBOE	VW2VX	Fri, Feb 15, 2019	17.40	17.40	16.66	16.66
260	INDEXCBOE	VW2VX	Thu, Feb 14, 2019	16.78	17.13	16.71	17.08
259	INDEXCBOE	VW2VX	Wed, Feb 13, 2019	16.93	16.95	16.67	16.82
258	INDEXCBOE	VW2VX	Tue, Feb 12, 2019	16.67	16.77	16.51	16.70
257	INDEXCBOE	VW2VX	Mon, Feb 11, 2019	17.15	17.15	16.82	17.01
256	INDEXCBOE	VW2VX	Fri, Feb 8, 2019	17.60	17.75	17.09	17.09
255	INDEXCBOE	VW2VX	Thu, Feb 7, 2019	17.03	17.84	16.93	17.34
254	INDEXCBOE	VW2VX	Wed, Feb 6, 2019	16.98	17.03	16.60	16.78
253	INDEXCBOE	VW2VX	Tue, Feb 5, 2019	17.18	17.18	16.56	16.96
252	INDEXCBOE	VW2VX	Mon, Feb 4, 2019	17.53	17.58	16.96	17.08
251	INDEXCBOE	VW2VX	Fri, Feb 1, 2019	17.88	18.03	17.49	17.54
250	INDEXCBOE	VW2VX	Thu, Jan 31, 2019	18.27	18.43	17.73	17.73
249	INDEXCBOE	VW2VX	Wed, Jan 30, 2019	19.02	19.03	18.40	18.40
248	INDEXCBOE	VW2VX	Tue, Jan 29, 2019	19.33	19.33	18.79	18.93
247	INDEXCBOE	VW2VX	Mon, Jan 28, 2019	18.88	19.39	18.78	19.10
246	INDEXCBOE	VW2VX	Fri, Jan 25, 2019	19.05	19.05	18.57	18.59
245	INDEXCBOE	VW2VX	Thu, Jan 24, 2019	19.70	19.76	19.13	19.21
244	INDEXCBOE	VW2VX	Wed, Jan 23, 2019	19.60	20.37	19.29	19.59
243	INDEXCBOE	VW2VX	Tue, Jan 22, 2019	18.78	19.73	18.65	19.72
242	INDEXCBOE	VW2VX	Fri, Jan 18, 2019	18.83	18.83	18.32	18.64
241	INDEXCBOE	VW2VX	Thu, Jan 17, 2019	19.23	19.23	18.80	18.82
240	INDEXCBOE	VW2VX	Wed, Jan 16, 2019	18.98	19.13	18.69	19.13
239	INDEXCBOE	VW2VX	Tue, Jan 15, 2019	19.25	19.50	18.60	18.77
238	INDEXCBOE	VW2VX	Mon, Jan 14, 2019	20.05	20.25	19.21	19.48
237	INDEXCBOE	VW2VX	Fri, Jan 11, 2019	20.23	20.30	19.42	19.50
236	INDEXCBOE	VW2VX	Thu, Jan 10, 2019	20.75	20.75	20.03	20.04
235	INDEXCBOE	VW2VX	Wed, Jan 9, 2019	20.67	20.67	20.05	20.28
234	INDEXCBOE	VW2VX	Tue, Jan 8, 2019	20.83	21.22	20.61	20.61
233	INDEXCBOE	VW2VX	Mon, Jan 7, 2019	21.40	21.63	20.78	20.98
232	INDEXCBOE	VW2VX	Fri, Jan 4, 2019	22.33	22.35	21.24	21.24
231	INDEXCBOE	VW2VX	Thu, Jan 3, 2019	22.67	23.11	22.29	22.85
230	INDEXCBOE	VW2VX	Wed, Jan 2, 2019	23.10	23.46	21.83	21.86
229	INDEXCBOE	VW2VX	Mon, Dec 31, 2018	22.70	22.70	22.26	22.31
228	INDEXCBOE	VW2VX	Fri, Dec 28, 2018	23.14	23.72	22.85	23.02
227	INDEXCBOE	VW2VX	Thu, Dec 27, 2018	22.90	24.27	22.84	23.02
226	INDEXCBOE	VW2VX	Wed, Dec 26, 2018	23.33	23.35	22.32	22.55
225	INDEXCBOE	VW2VX	Mon, Dec 24, 2018	22.70	23.51	22.70	23.46
224	INDEXCBOE	VW2VX	Fri, Dec 21, 2018	22.25	23.03	22.07	22.91
223	INDEXCBOE	VW2VX	Thu, Dec 20, 2018	22.05	22.89	21.70	22.11
222	INDEXCBOE	VW2VX	Wed, Dec 19, 2018	21.50	21.94	21.02	21.94
221	INDEXCBOE	VW2VX	Tue, Dec 18, 2018	21.55	22.50	21.32	21.96
220	INDEXCBOE	VW2VX	Mon, Dec 17, 2018	20.85	22.11	20.60	21.74
219	INDEXCBOE	VW2VX	Fri, Dec 14, 2018	20.75	21.09	20.58	20.84
218	INDEXCBOE	VW2VX	Thu, Dec 13, 2018	20.18	20.58	20.04	20.23
217	INDEXCBOE	VW2VX	Wed, Dec 12, 2018	20.55	20.55	19.96	20.38
216	INDEXCBOE	VW2VX	Tue, Dec 11, 2018	20.70	21.24	20.06	20.47
215	INDEXCBOE	VW2VX	Mon, Dec 10, 2018	20.80	21.72	20.55	20.55
214	INDEXCBOE	VW2VX	Fri, Dec 7, 2018	20.06	21.08	19.35	20.69
213	INDEXCBOE	VW2VX	Thu, Dec 6, 2018	19.90	21.26	19.55	19.55
212	INDEXCBOE	VW2VX	Tue, Dec 4, 2018	17.70	19.31	17.47	19.28
211	INDEXCBOE	VW2VX	Mon, Dec 3, 2018	17.21	17.63	17.17	17.39
210	INDEXCBOE	VW2VX	Fri, Nov 30, 2018	18.98	19.18	18.21	18.21
209	INDEXCBOE	VW2VX	Thu, Nov 29, 2018	18.78	19.30	18.67	18.85
208	INDEXCBOE	VW2VX	Wed, Nov 28, 2018	19.03	19.20	18.43	18.62
207	INDEXCBOE	VW2VX	Tue, Nov 27, 2018	19.60	19.76	19.11	19.11
206	INDEXCBOE	VW2VX	Mon, Nov 26, 2018	19.94	20.02	19.41	19.41
205	INDEXCBOE	VW2VX	Fri, Nov 23, 2018	20.40	20.62	20.26	20.42
204	INDEXCBOE	VW2VX	Wed, Nov 21, 2018	20.25	20.45	20.05	20.43
203	INDEXCBOE	VW2VX	Tue, Nov 20, 2018	19.62	21.02	19.60	20.44
202	INDEXCBOE	VW2VX	Mon, Nov 19, 2018	18.27	19.55	18.20	19.40
201	INDEXCBOE	VW2VX	Fri, Nov 16, 2018	19.20	19.75	18.29	18.29
200	INDEXCBOE	VW2VX	Thu, Nov 15, 2018	19.13	20.12	19.13	19.15
199	INDEXCBOE	VW2VX	Wed, Nov 14, 2018	19.10	19.75	18.64	19.46
198	INDEXCBOE	VW2VX	Tue, Nov 13, 2018	18.30	19.32	18.30	18.90
197	INDEXCBOE	VW2VX	Mon, Nov 12, 2018	17.48	18.84	17.48	18.75
196	INDEXCBOE	VW2VX	Fri, Nov 9, 2018	17.45	17.98	17.35	17.68
195	INDEXCBOE	VW2VX	Thu, Nov 8, 2018	17.11	17.33	16.75	17.22
194	INDEXCBOE	VW2VX	Wed, Nov 7, 2018	17.74	17.90	17.19	17.19
193	INDEXCBOE	VW2VX	Tue, Nov 6, 2018	18.88	19.10	18.19	18.19
192	INDEXCBOE	VW2VX	Mon, Nov 5, 2018	19.30	19.35	18.77	18.86
191	INDEXCBOE	VW2VX	Fri, Nov 2, 2018	18.78	19.70	18.51	19.01
190	INDEXCBOE	VW2VX	Thu, Nov 1, 2018	19.72	19.80	18.96	18.96
189	INDEXCBOE	VW2VX	Wed, Oct 31, 2018	19.98	19.98	19.36	19.74
188	INDEXCBOE	VW2VX	Tue, Oct 30, 2018	20.33	20.83	20.22	20.26
187	INDEXCBOE	VW2VX	Mon, Oct 29, 2018	20.20	21.34	19.65	20.55
186	INDEXCBOE	VW2VX	Fri, Oct 26, 2018	20.15	21.04	20.02	20.09
185	INDEXCBOE	VW2VX	Thu, Oct 25, 2018	19.62	19.87	19.20	19.82
184	INDEXCBOE	VW2VX	Wed, Oct 24, 2018	18.75	20.01	18.46	19.69
183	INDEXCBOE	VW2VX	Tue, Oct 23, 2018	18.91	19.49	18.46	18.46
182	INDEXCBOE	VW2VX	Mon, Oct 22, 2018	18.14	18.69	17.93	18.24
181	INDEXCBOE	VW2VX	Fri, Oct 19, 2018	17.95	18.50	17.86	18.23
180	INDEXCBOE	VW2VX	Thu, Oct 18, 2018	17.45	18.52	17.26	18.14
179	INDEXCBOE	VW2VX	Wed, Oct 17, 2018	17.02	17.88	17.02	17.16
178	INDEXCBOE	VW2VX	Tue, Oct 16, 2018	18.23	18.33	17.15	17.22
177	INDEXCBOE	VW2VX	Mon, Oct 15, 2018	18.49	18.89	18.15	18.53
176	INDEXCBOE	VW2VX	Fri, Oct 12, 2018	17.50	19.54	17.50	18.12
175	INDEXCBOE	VW2VX	Thu, Oct 11, 2018	18.36	19.95	17.62	18.67
174	INDEXCBOE	VW2VX	Wed, Oct 10, 2018	15.98	18.48	15.90	18.48
173	INDEXCBOE	VW2VX	Tue, Oct 9, 2018	15.78	16.15	15.64	15.90
172	INDEXCBOE	VW2VX	Mon, Oct 8, 2018	15.70	16.43	15.68	15.69
171	INDEXCBOE	VW2VX	Fri, Oct 5, 2018	15.24	16.22	15.12	15.46
170	INDEXCBOE	VW2VX	Thu, Oct 4, 2018	15.03	15.79	14.97	15.27
169	INDEXCBOE	VW2VX	Wed, Oct 3, 2018	14.73	14.91	14.65	14.75
168	INDEXCBOE	VW2VX	Tue, Oct 2, 2018	14.91	15.05	14.67	14.93
167	INDEXCBOE	VW2VX	Mon, Oct 1, 2018	14.72	14.95	14.60	14.84
166	INDEXCBOE	VW2VX	Fri, Sep 28, 2018	15.15	15.23	14.93	14.93
165	INDEXCBOE	VW2VX	Thu, Sep 27, 2018	15.15	15.26	14.86	15.04
164	INDEXCBOE	VW2VX	Wed, Sep 26, 2018	14.93	15.26	14.85	15.25
163	INDEXCBOE	VW2VX	Tue, Sep 25, 2018	14.93	15.07	14.76	15.03
162	INDEXCBOE	VW2VX	Mon, Sep 24, 2018	15.20	15.26	14.90	14.90
161	INDEXCBOE	VW2VX	Fri, Sep 21, 2018	14.90	15.05	14.80	15.05
160	INDEXCBOE	VW2VX	Thu, Sep 20, 2018	15.13	15.13	14.85	14.97
159	INDEXCBOE	VW2VX	Wed, Sep 19, 2018	15.10	15.18	14.90	15.11
158	INDEXCBOE	VW2VX	Tue, Sep 18, 2018	14.83	14.85	14.52	14.69
157	INDEXCBOE	VW2VX	Mon, Sep 17, 2018	14.60	14.93	14.40	14.93
156	INDEXCBOE	VW2VX	Fri, Sep 14, 2018	14.58	14.72	14.40	14.40
155	INDEXCBOE	VW2VX	Thu, Sep 13, 2018	15.00	15.01	14.63	14.63
154	INDEXCBOE	VW2VX	Wed, Sep 12, 2018	15.13	15.19	14.96	15.01
153	INDEXCBOE	VW2VX	Tue, Sep 11, 2018	15.58	15.86	15.14	15.14
152	INDEXCBOE	VW2VX	Mon, Sep 10, 2018	16.08	16.15	15.56	15.66
151	INDEXCBOE	VW2VX	Fri, Sep 7, 2018	15.95	16.21	15.85	16.17
150	INDEXCBOE	VW2VX	Thu, Sep 6, 2018	15.63	16.00	15.41	15.99
149	INDEXCBOE	VW2VX	Wed, Sep 5, 2018	15.58	15.75	15.42	15.51
148	INDEXCBOE	VW2VX	Tue, Sep 4, 2018	15.05	15.65	15.05	15.25
147	INDEXCBOE	VW2VX	Fri, Aug 31, 2018	15.66	15.85	15.24	15.24
146	INDEXCBOE	VW2VX	Thu, Aug 30, 2018	15.38	15.69	15.25	15.64
145	INDEXCBOE	VW2VX	Wed, Aug 29, 2018	15.20	15.36	15.11	15.25
144	INDEXCBOE	VW2VX	Tue, Aug 28, 2018	15.13	15.31	15.02	15.28
143	INDEXCBOE	VW2VX	Mon, Aug 27, 2018	14.93	15.20	14.90	15.20
142	INDEXCBOE	VW2VX	Fri, Aug 24, 2018	15.08	15.13	14.87	15.13
141	INDEXCBOE	VW2VX	Thu, Aug 23, 2018	15.03	15.20	14.90	15.20
140	INDEXCBOE	VW2VX	Wed, Aug 22, 2018	15.23	15.30	15.02	15.11
139	INDEXCBOE	VW2VX	Tue, Aug 21, 2018	14.15	14.60	13.97	14.60
138	INDEXCBOE	VW2VX	Mon, Aug 20, 2018	14.25	14.25	14.06	14.16
137	INDEXCBOE	VW2VX	Fri, Aug 17, 2018	14.73	15.09	14.35	14.35
136	INDEXCBOE	VW2VX	Thu, Aug 16, 2018	15.13	15.23	14.58	14.73
135	INDEXCBOE	VW2VX	Wed, Aug 15, 2018	14.83	16.29	14.80	15.26
134	INDEXCBOE	VW2VX	Tue, Aug 14, 2018	14.95	15.20	14.71	14.74
133	INDEXCBOE	VW2VX	Mon, Aug 13, 2018	15.33	15.49	14.39	15.47
132	INDEXCBOE	VW2VX	Fri, Aug 10, 2018	14.49	14.86	14.41	14.72
131	INDEXCBOE	VW2VX	Thu, Aug 9, 2018	14.02	14.09	13.75	14.09
130	INDEXCBOE	VW2VX	Wed, Aug 8, 2018	14.05	14.15	13.82	13.99
129	INDEXCBOE	VW2VX	Tue, Aug 7, 2018	14.33	14.33	14.03	14.03
128	INDEXCBOE	VW2VX	Mon, Aug 6, 2018	14.83	14.90	14.35	14.38
127	INDEXCBOE	VW2VX	Fri, Aug 3, 2018	15.00	15.00	14.66	14.80
126	INDEXCBOE	VW2VX	Thu, Aug 2, 2018	15.35	15.74	14.90	14.94
125	INDEXCBOE	VW2VX	Wed, Aug 1, 2018	15.18	15.23	14.86	15.12
124	INDEXCBOE	VW2VX	Tue, Jul 31, 2018	15.48	15.48	15.06	15.06
123	INDEXCBOE	VW2VX	Mon, Jul 30, 2018	15.28	15.60	15.05	15.60
122	INDEXCBOE	VW2VX	Fri, Jul 27, 2018	14.83	15.45	14.74	15.19
121	INDEXCBOE	VW2VX	Thu, Jul 26, 2018	14.96	15.01	14.81	14.89
120	INDEXCBOE	VW2VX	Wed, Jul 25, 2018	15.02	15.13	14.76	14.91
119	INDEXCBOE	VW2VX	Tue, Jul 24, 2018	14.98	15.25	14.69	14.94
118	INDEXCBOE	VW2VX	Mon, Jul 23, 2018	15.25	15.28	14.97	15.02
117	INDEXCBOE	VW2VX	Fri, Jul 20, 2018	15.03	15.36	14.95	15.14
116	INDEXCBOE	VW2VX	Thu, Jul 19, 2018	14.93	15.13	14.92	15.04
115	INDEXCBOE	VW2VX	Wed, Jul 18, 2018	14.78	14.95	14.73	14.86
114	INDEXCBOE	VW2VX	Tue, Jul 17, 2018	14.37	14.53	13.87	13.99
113	INDEXCBOE	VW2VX	Mon, Jul 16, 2018	14.13	14.39	14.05	14.28
112	INDEXCBOE	VW2VX	Fri, Jul 13, 2018	14.45	14.63	14.25	14.26
111	INDEXCBOE	VW2VX	Thu, Jul 12, 2018	14.63	14.70	14.36	14.43
110	INDEXCBOE	VW2VX	Wed, Jul 11, 2018	15.19	15.36	14.70	14.90
109	INDEXCBOE	VW2VX	Tue, Jul 10, 2018	14.65	14.68	14.38	14.43
108	INDEXCBOE	VW2VX	Mon, Jul 9, 2018	15.23	15.23	14.62	14.67
107	INDEXCBOE	VW2VX	Fri, Jul 6, 2018	16.13	16.35	15.45	15.49
106	INDEXCBOE	VW2VX	Thu, Jul 5, 2018	16.45	16.55	16.04	16.07
105	INDEXCBOE	VW2VX	Tue, Jul 3, 2018	16.20	16.68	16.00	16.68
104	INDEXCBOE	VW2VX	Mon, Jul 2, 2018	16.90	17.09	16.32	16.32
103	INDEXCBOE	VW2VX	Fri, Jun 29, 2018	16.11	16.43	15.92	16.41
102	INDEXCBOE	VW2VX	Thu, Jun 28, 2018	16.70	17.35	16.46	16.61
101	INDEXCBOE	VW2VX	Wed, Jun 27, 2018	16.34	17.00	15.72	16.85
100	INDEXCBOE	VW2VX	Tue, Jun 26, 2018	16.03	16.34	15.92	16.09
99	INDEXCBOE	VW2VX	Mon, Jun 25, 2018	15.48	16.83	15.27	16.29
98	INDEXCBOE	VW2VX	Fri, Jun 22, 2018	14.96	15.07	14.80	15.05
97	INDEXCBOE	VW2VX	Thu, Jun 21, 2018	14.58	15.40	14.58	15.26
96	INDEXCBOE	VW2VX	Wed, Jun 20, 2018	14.53	14.70	14.41	14.65
95	INDEXCBOE	VW2VX	Tue, Jun 19, 2018	14.94	14.95	14.15	14.18
94	INDEXCBOE	VW2VX	Mon, Jun 18, 2018	13.88	14.20	13.59	13.64
93	INDEXCBOE	VW2VX	Fri, Jun 15, 2018	13.73	14.05	13.70	13.70
92	INDEXCBOE	VW2VX	Thu, Jun 14, 2018	14.26	14.34	13.52	13.68
91	INDEXCBOE	VW2VX	Wed, Jun 13, 2018	13.88	14.19	13.75	14.19
90	INDEXCBOE	VW2VX	Tue, Jun 12, 2018	14.03	14.23	13.81	13.96
89	INDEXCBOE	VW2VX	Mon, Jun 11, 2018	14.20	14.33	13.97	13.98
88	INDEXCBOE	VW2VX	Fri, Jun 8, 2018	14.51	14.85	14.06	14.24
87	INDEXCBOE	VW2VX	Thu, Jun 7, 2018	14.00	14.54	13.95	14.17
86	INDEXCBOE	VW2VX	Wed, Jun 6, 2018	14.45	14.45	14.06	14.06
85	INDEXCBOE	VW2VX	Tue, Jun 5, 2018	14.75	14.80	14.51	14.52
84	INDEXCBOE	VW2VX	Mon, Jun 4, 2018	15.13	15.13	14.66	14.68
83	INDEXCBOE	VW2VX	Fri, Jun 1, 2018	15.67	15.67	15.01	15.17
82	INDEXCBOE	VW2VX	Thu, May 31, 2018	15.67	16.05	15.50	15.87
81	INDEXCBOE	VW2VX	Wed, May 30, 2018	15.65	15.91	15.55	15.71
80	INDEXCBOE	VW2VX	Tue, May 29, 2018	15.05	16.24	15.01	16.10
79	INDEXCBOE	VW2VX	Fri, May 25, 2018	14.63	14.83	14.53	14.83
78	INDEXCBOE	VW2VX	Thu, May 24, 2018	14.77	15.18	14.62	14.62
77	INDEXCBOE	VW2VX	Wed, May 23, 2018	15.15	15.46	14.73	14.73
76	INDEXCBOE	VW2VX	Tue, May 22, 2018	14.83	15.00	14.66	15.00
75	INDEXCBOE	VW2VX	Mon, May 21, 2018	14.98	14.98	14.63	14.79
74	INDEXCBOE	VW2VX	Fri, May 18, 2018	14.98	15.31	14.98	15.31
73	INDEXCBOE	VW2VX	Thu, May 17, 2018	15.38	15.40	15.05	15.09
72	INDEXCBOE	VW2VX	Wed, May 16, 2018	15.73	15.78	15.27	15.33
71	INDEXCBOE	VW2VX	Tue, May 15, 2018	14.60	15.49	14.45	15.33
70	INDEXCBOE	VW2VX	Mon, May 14, 2018	14.55	14.65	14.24	14.42
69	INDEXCBOE	VW2VX	Fri, May 11, 2018	15.07	15.13	14.73	14.73
68	INDEXCBOE	VW2VX	Thu, May 10, 2018	15.60	15.70	14.93	15.06
67	INDEXCBOE	VW2VX	Wed, May 9, 2018	16.28	16.28	15.64	15.64
66	INDEXCBOE	VW2VX	Tue, May 8, 2018	16.30	16.56	16.22	16.24
65	INDEXCBOE	VW2VX	Mon, May 7, 2018	16.34	16.39	16.19	16.35
64	INDEXCBOE	VW2VX	Fri, May 4, 2018	16.73	16.91	16.29	16.35
63	INDEXCBOE	VW2VX	Thu, May 3, 2018	16.63	17.51	16.52	16.54
62	INDEXCBOE	VW2VX	Wed, May 2, 2018	16.53	16.76	16.12	16.76
61	INDEXCBOE	VW2VX	Tue, May 1, 2018	16.91	17.05	16.47	16.47
60	INDEXCBOE	VW2VX	Mon, Apr 30, 2018	16.63	16.93	16.54	16.90
59	INDEXCBOE	VW2VX	Fri, Apr 27, 2018	17.06	17.24	16.87	16.87
58	INDEXCBOE	VW2VX	Thu, Apr 26, 2018	17.61	17.61	16.96	17.01
57	INDEXCBOE	VW2VX	Wed, Apr 25, 2018	17.50	18.05	17.35	17.63
56	INDEXCBOE	VW2VX	Tue, Apr 24, 2018	16.95	17.91	16.60	17.47
55	INDEXCBOE	VW2VX	Mon, Apr 23, 2018	16.98	17.16	16.65	16.98
54	INDEXCBOE	VW2VX	Fri, Apr 20, 2018	16.95	17.19	16.69	17.09
53	INDEXCBOE	VW2VX	Thu, Apr 19, 2018	16.70	17.15	16.68	16.79
52	INDEXCBOE	VW2VX	Wed, Apr 18, 2018	16.95	17.33	16.45	16.64
51	INDEXCBOE	VW2VX	Tue, Apr 17, 2018	17.20	17.23	16.05	16.29
50	INDEXCBOE	VW2VX	Mon, Apr 16, 2018	17.97	17.98	17.16	17.31
49	INDEXCBOE	VW2VX	Fri, Apr 13, 2018	18.65	18.68	18.05	18.11
48	INDEXCBOE	VW2VX	Thu, Apr 12, 2018	19.53	19.53	18.70	18.71
47	INDEXCBOE	VW2VX	Wed, Apr 11, 2018	19.65	19.87	19.28	19.49
46	INDEXCBOE	VW2VX	Tue, Apr 10, 2018	19.24	19.64	19.21	19.44
45	INDEXCBOE	VW2VX	Mon, Apr 9, 2018	19.38	19.77	19.18	19.77
44	INDEXCBOE	VW2VX	Fri, Apr 6, 2018	19.20	20.29	18.91	19.60
43	INDEXCBOE	VW2VX	Thu, Apr 5, 2018	18.98	19.28	18.70	18.70
42	INDEXCBOE	VW2VX	Wed, Apr 4, 2018	20.03	20.93	19.22	19.22
41	INDEXCBOE	VW2VX	Tue, Apr 3, 2018	19.76	20.17	19.69	19.69
40	INDEXCBOE	VW2VX	Mon, Apr 2, 2018	19.32	20.81	19.26	20.12
39	INDEXCBOE	VW2VX	Thu, Mar 29, 2018	19.70	19.73	18.87	19.13
38	INDEXCBOE	VW2VX	Wed, Mar 28, 2018	19.43	20.24	19.19	19.91
37	INDEXCBOE	VW2VX	Tue, Mar 27, 2018	18.45	19.83	18.42	19.50
36	INDEXCBOE	VW2VX	Mon, Mar 26, 2018	18.60	19.15	18.25	18.67
35	INDEXCBOE	VW2VX	Fri, Mar 23, 2018	18.68	19.56	18.21	19.23
34	INDEXCBOE	VW2VX	Thu, Mar 22, 2018	17.45	18.73	17.45	18.50
33	INDEXCBOE	VW2VX	Wed, Mar 21, 2018	17.38	17.64	16.74	17.28
32	INDEXCBOE	VW2VX	Tue, Mar 20, 2018	17.40	17.90	17.35	17.42
31	INDEXCBOE	VW2VX	Mon, Mar 19, 2018	16.68	18.54	16.63	17.49
30	INDEXCBOE	VW2VX	Fri, Mar 16, 2018	16.93	16.93	16.10	16.45
29	INDEXCBOE	VW2VX	Thu, Mar 15, 2018	17.08	17.30	16.62	16.70
28	INDEXCBOE	VW2VX	Wed, Mar 14, 2018	16.95	17.45	16.53	17.26
27	INDEXCBOE	VW2VX	Tue, Mar 13, 2018	16.55	17.04	16.28	16.85
26	INDEXCBOE	VW2VX	Mon, Mar 12, 2018	16.13	16.73	16.13	16.57
25	INDEXCBOE	VW2VX	Fri, Mar 9, 2018	17.38	17.39	16.03	16.25
24	INDEXCBOE	VW2VX	Thu, Mar 8, 2018	17.80	17.88	17.23	17.23
23	INDEXCBOE	VW2VX	Wed, Mar 7, 2018	18.65	18.78	17.79	17.79
22	INDEXCBOE	VW2VX	Tue, Mar 6, 2018	17.73	18.40	17.59	18.02
21	INDEXCBOE	VW2VX	Mon, Mar 5, 2018	18.90	18.90	17.78	17.82
20	INDEXCBOE	VW2VX	Fri, Mar 2, 2018	18.80	19.92	18.24	18.24
19	INDEXCBOE	VW2VX	Thu, Mar 1, 2018	17.70	19.47	17.68	18.72
18	INDEXCBOE	VW2VX	Wed, Feb 28, 2018	17.15	18.04	16.98	17.82
17	INDEXCBOE	VW2VX	Tue, Feb 27, 2018	16.36	17.55	16.33	17.24
16	INDEXCBOE	VW2VX	Mon, Feb 26, 2018	16.70	16.70	16.18	16.18
15	INDEXCBOE	VW2VX	Fri, Feb 23, 2018	17.58	17.73	16.87	16.87
14	INDEXCBOE	VW2VX	Thu, Feb 22, 2018	18.40	18.40	17.61	17.66
13	INDEXCBOE	VW2VX	Wed, Feb 21, 2018	17.90	18.22	17.27	18.18
12	INDEXCBOE	VW2VX	Tue, Feb 20, 2018	17.85	18.11	17.65	17.88
11	INDEXCBOE	VW2VX	Fri, Feb 16, 2018	17.25	17.66	17.00	17.38
10	INDEXCBOE	VW2VX	Thu, Feb 15, 2018	17.63	17.76	17.30	17.32
9	INDEXCBOE	VW2VX	Wed, Feb 14, 2018	18.65	19.33	17.81	17.86
8	INDEXCBOE	VW2VX	Tue, Feb 13, 2018	20.55	21.04	19.92	19.92
7	INDEXCBOE	VW2VX	Mon, Feb 12, 2018	20.30	21.01	19.81	19.94
6	INDEXCBOE	VW2VX	Fri, Feb 9, 2018	21.76	23.00	20.46	20.46
5	INDEXCBOE	VW2VX	Thu, Feb 8, 2018	19.73	23.25	18.80	21.82
4	INDEXCBOE	VW2VX	Wed, Feb 7, 2018	20.44	20.70	17.90	19.60
3	INDEXCBOE	VW2VX	Tue, Feb 6, 2018	23.85	26.52	18.49	20.42
2	INDEXCBOE	VW2VX	Mon, Feb 5, 2018	15.05	27.19	14.54	27.19
1	INDEXCBOE	VW2VX	Fri, Feb 2, 2018	13.59	14.86	13.59	14.86
#	Exchange	Symbol	Date	Open	High	Low	Close

VWAP 2term 2minute INDEXCBOE:VW2VX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024