VWAP 3term 2minute INDEXCBOE:VW3VX Historical Prices

Below are the 1247 trading days of historical prices for VW3VX.

# Exchange Symbol Date Open High Low Close
1247 INDEXCBOE VW3VX Tue, Jan 17, 2023 22.00 22.16 21.81 21.81
1246 INDEXCBOE VW3VX Fri, Jan 13, 2023 22.33 22.45 21.66 21.78
1245 INDEXCBOE VW3VX Thu, Jan 12, 2023 23.05 23.13 22.29 22.33
1244 INDEXCBOE VW3VX Wed, Jan 11, 2023 23.13 23.14 22.90 23.08
1243 INDEXCBOE VW3VX Tue, Jan 10, 2023 23.83 23.93 23.02 23.08
1242 INDEXCBOE VW3VX Mon, Jan 9, 2023 23.55 23.83 23.35 23.73
1241 INDEXCBOE VW3VX Fri, Jan 6, 2023 24.30 24.33 23.45 23.73
1240 INDEXCBOE VW3VX Thu, Jan 5, 2023 24.30 24.50 24.16 24.33
1239 INDEXCBOE VW3VX Wed, Jan 4, 2023 24.80 24.80 24.25 24.28
1238 INDEXCBOE VW3VX Tue, Jan 3, 2023 25.11 25.45 24.80 24.90
1237 INDEXCBOE VW3VX Fri, Dec 30, 2022 25.38 25.58 25.18 25.23
1236 INDEXCBOE VW3VX Thu, Dec 29, 2022 25.48 25.50 25.06 25.23
1235 INDEXCBOE VW3VX Wed, Dec 28, 2022 25.35 25.57 25.21 25.50
1234 INDEXCBOE VW3VX Tue, Dec 27, 2022 25.43 25.80 25.36 25.48
1233 INDEXCBOE VW3VX Fri, Dec 23, 2022 25.90 25.92 25.43 25.58
1232 INDEXCBOE VW3VX Thu, Dec 22, 2022 25.03 26.35 24.95 26.08
1231 INDEXCBOE VW3VX Wed, Dec 21, 2022 25.63 25.68 25.03 25.08
1230 INDEXCBOE VW3VX Tue, Dec 20, 2022 25.55 25.63 24.90 24.98
1229 INDEXCBOE VW3VX Mon, Dec 19, 2022 25.50 25.57 24.87 25.23
1228 INDEXCBOE VW3VX Fri, Dec 16, 2022 25.55 26.13 25.35 25.53
1227 INDEXCBOE VW3VX Thu, Dec 15, 2022 24.35 25.80 24.29 25.53
1226 INDEXCBOE VW3VX Wed, Dec 14, 2022 24.68 24.86 24.13 24.13
1225 INDEXCBOE VW3VX Tue, Dec 13, 2022 25.30 25.53 24.27 24.73
1224 INDEXCBOE VW3VX Mon, Dec 12, 2022 25.65 25.65 25.27 25.38
1223 INDEXCBOE VW3VX Fri, Dec 9, 2022 25.18 25.63 25.10 25.63
1222 INDEXCBOE VW3VX Thu, Dec 8, 2022 25.63 25.82 25.17 25.33
1221 INDEXCBOE VW3VX Wed, Dec 7, 2022 25.55 25.98 25.47 25.73
1220 INDEXCBOE VW3VX Tue, Dec 6, 2022 25.18 25.65 24.99 25.53
1219 INDEXCBOE VW3VX Mon, Dec 5, 2022 25.10 25.42 24.96 25.23
1218 INDEXCBOE VW3VX Fri, Dec 2, 2022 25.35 25.67 24.85 24.88
1217 INDEXCBOE VW3VX Thu, Dec 1, 2022 25.48 25.70 25.23 25.23
1216 INDEXCBOE VW3VX Wed, Nov 30, 2022 26.28 26.41 25.43 25.43
1215 INDEXCBOE VW3VX Tue, Nov 29, 2022 26.48 26.52 26.16 26.28
1214 INDEXCBOE VW3VX Mon, Nov 28, 2022 25.98 26.58 25.98 26.53
1213 INDEXCBOE VW3VX Fri, Nov 25, 2022 25.75 26.03 25.62 25.78
1212 INDEXCBOE VW3VX Wed, Nov 23, 2022 25.88 25.98 25.56 25.58
1211 INDEXCBOE VW3VX Tue, Nov 22, 2022 26.53 26.55 25.88 25.93
1210 INDEXCBOE VW3VX Mon, Nov 21, 2022 27.13 27.15 26.52 26.53
1209 INDEXCBOE VW3VX Fri, Nov 18, 2022 27.35 27.38 27.03 27.03
1208 INDEXCBOE VW3VX Thu, Nov 17, 2022 27.33 27.87 27.24 27.28
1207 INDEXCBOE VW3VX Wed, Nov 16, 2022 27.55 27.68 27.28 27.38
1206 INDEXCBOE VW3VX Tue, Nov 15, 2022 26.88 27.66 26.61 27.38
1205 INDEXCBOE VW3VX Mon, Nov 14, 2022 27.25 27.33 26.55 26.98
1204 INDEXCBOE VW3VX Fri, Nov 11, 2022 27.33 27.35 27.01 27.18
1203 INDEXCBOE VW3VX Thu, Nov 10, 2022 28.05 28.05 26.56 27.28
1202 INDEXCBOE VW3VX Wed, Nov 9, 2022 27.38 28.15 27.23 28.03
1201 INDEXCBOE VW3VX Tue, Nov 8, 2022 26.75 27.43 26.51 27.43
1200 INDEXCBOE VW3VX Mon, Nov 7, 2022 27.08 27.08 26.55 26.73
1199 INDEXCBOE VW3VX Fri, Nov 4, 2022 27.18 27.38 26.47 26.98
1198 INDEXCBOE VW3VX Thu, Nov 3, 2022 27.68 28.12 27.20 27.28
1197 INDEXCBOE VW3VX Wed, Nov 2, 2022 27.35 27.80 27.03 27.73
1196 INDEXCBOE VW3VX Tue, Nov 1, 2022 27.53 27.58 27.30 27.38
1195 INDEXCBOE VW3VX Mon, Oct 31, 2022 28.18 28.28 27.53 27.73
1194 INDEXCBOE VW3VX Fri, Oct 28, 2022 28.90 28.90 27.81 28.00
1193 INDEXCBOE VW3VX Thu, Oct 27, 2022 28.83 28.93 28.42 28.73
1192 INDEXCBOE VW3VX Wed, Oct 26, 2022 29.60 29.61 28.75 28.83
1191 INDEXCBOE VW3VX Tue, Oct 25, 2022 30.08 30.28 29.33 29.38
1190 INDEXCBOE VW3VX Mon, Oct 24, 2022 30.38 30.64 30.07 30.08
1189 INDEXCBOE VW3VX Fri, Oct 21, 2022 30.48 30.63 30.05 30.28
1188 INDEXCBOE VW3VX Thu, Oct 20, 2022 30.68 30.85 30.07 30.38
1187 INDEXCBOE VW3VX Wed, Oct 19, 2022 30.43 30.95 30.38 30.58
1186 INDEXCBOE VW3VX Tue, Oct 18, 2022 29.80 30.40 29.68 29.68
1185 INDEXCBOE VW3VX Mon, Oct 17, 2022 30.60 30.63 29.63 30.28
1184 INDEXCBOE VW3VX Fri, Oct 14, 2022 29.98 31.26 29.64 30.78
1183 INDEXCBOE VW3VX Thu, Oct 13, 2022 31.00 31.42 29.93 30.18
1182 INDEXCBOE VW3VX Wed, Oct 12, 2022 30.80 31.16 30.66 30.98
1181 INDEXCBOE VW3VX Tue, Oct 11, 2022 31.00 31.35 30.46 31.18
1180 INDEXCBOE VW3VX Mon, Oct 10, 2022 30.47 31.14 30.29 30.68
1179 INDEXCBOE VW3VX Fri, Oct 7, 2022 29.45 30.65 29.19 30.43
1178 INDEXCBOE VW3VX Thu, Oct 6, 2022 28.60 29.48 28.50 29.33
1177 INDEXCBOE VW3VX Wed, Oct 5, 2022 28.93 29.34 28.48 28.68
1176 INDEXCBOE VW3VX Tue, Oct 4, 2022 28.75 28.87 28.38 28.68
1175 INDEXCBOE VW3VX Mon, Oct 3, 2022 29.85 30.05 28.81 29.18
1174 INDEXCBOE VW3VX Fri, Sep 30, 2022 29.51 30.05 29.12 29.83
1173 INDEXCBOE VW3VX Thu, Sep 29, 2022 29.15 30.24 29.15 29.58
1172 INDEXCBOE VW3VX Wed, Sep 28, 2022 30.13 30.45 28.95 28.98
1171 INDEXCBOE VW3VX Tue, Sep 27, 2022 29.08 30.10 28.85 29.70
1170 INDEXCBOE VW3VX Mon, Sep 26, 2022 29.05 29.53 28.47 29.53
1169 INDEXCBOE VW3VX Fri, Sep 23, 2022 27.65 29.25 27.64 28.63
1168 INDEXCBOE VW3VX Thu, Sep 22, 2022 27.84 27.95 27.38 27.58
1167 INDEXCBOE VW3VX Wed, Sep 21, 2022 27.51 27.93 26.89 27.93
1166 INDEXCBOE VW3VX Tue, Sep 20, 2022 26.67 27.66 26.67 27.28
1165 INDEXCBOE VW3VX Mon, Sep 19, 2022 27.75 28.13 26.73 26.83
1164 INDEXCBOE VW3VX Fri, Sep 16, 2022 27.95 28.54 27.55 27.58
1163 INDEXCBOE VW3VX Thu, Sep 15, 2022 27.63 27.88 27.24 27.53
1162 INDEXCBOE VW3VX Wed, Sep 14, 2022 27.53 27.94 27.41 27.63
1161 INDEXCBOE VW3VX Tue, Sep 13, 2022 25.80 27.72 25.78 27.68
1160 INDEXCBOE VW3VX Mon, Sep 12, 2022 26.18 26.25 25.76 25.88
1159 INDEXCBOE VW3VX Fri, Sep 9, 2022 26.25 26.28 25.95 26.28
1158 INDEXCBOE VW3VX Thu, Sep 8, 2022 26.67 26.96 26.31 26.33
1157 INDEXCBOE VW3VX Wed, Sep 7, 2022 27.55 27.80 26.64 26.73
1156 INDEXCBOE VW3VX Tue, Sep 6, 2022 26.93 27.75 26.72 27.73
1155 INDEXCBOE VW3VX Fri, Sep 2, 2022 27.25 27.55 26.42 27.23
1154 INDEXCBOE VW3VX Thu, Sep 1, 2022 27.75 28.10 27.23 27.33
1153 INDEXCBOE VW3VX Wed, Aug 31, 2022 27.36 27.78 27.22 27.48
1152 INDEXCBOE VW3VX Tue, Aug 30, 2022 27.35 27.94 27.05 27.58
1151 INDEXCBOE VW3VX Mon, Aug 29, 2022 27.70 28.01 27.28 27.58
1150 INDEXCBOE VW3VX Fri, Aug 26, 2022 26.28 27.78 26.16 27.43
1149 INDEXCBOE VW3VX Thu, Aug 25, 2022 26.48 26.70 26.20 26.28
1148 INDEXCBOE VW3VX Wed, Aug 24, 2022 27.23 27.35 26.48 26.68
1147 INDEXCBOE VW3VX Tue, Aug 23, 2022 27.43 27.45 27.01 27.28
1146 INDEXCBOE VW3VX Mon, Aug 22, 2022 26.95 27.54 26.93 27.33
1145 INDEXCBOE VW3VX Fri, Aug 19, 2022 26.23 26.98 26.16 26.73
1144 INDEXCBOE VW3VX Thu, Aug 18, 2022 26.34 26.34 25.90 25.98
1143 INDEXCBOE VW3VX Wed, Aug 17, 2022 26.03 26.42 25.96 26.13
1142 INDEXCBOE VW3VX Tue, Aug 16, 2022 24.93 26.03 24.85 25.08
1141 INDEXCBOE VW3VX Mon, Aug 15, 2022 25.28 25.44 24.81 24.98
1140 INDEXCBOE VW3VX Fri, Aug 12, 2022 25.50 25.50 24.82 25.23
1139 INDEXCBOE VW3VX Thu, Aug 11, 2022 25.33 25.79 25.25 25.53
1138 INDEXCBOE VW3VX Wed, Aug 10, 2022 26.49 26.49 25.32 25.43
1137 INDEXCBOE VW3VX Tue, Aug 9, 2022 26.35 26.65 26.33 26.38
1136 INDEXCBOE VW3VX Mon, Aug 8, 2022 26.26 26.56 25.89 26.33
1135 INDEXCBOE VW3VX Fri, Aug 5, 2022 26.52 26.96 26.27 26.33
1134 INDEXCBOE VW3VX Thu, Aug 4, 2022 26.48 26.73 26.33 26.53
1133 INDEXCBOE VW3VX Wed, Aug 3, 2022 27.13 27.19 26.31 26.43
1132 INDEXCBOE VW3VX Tue, Aug 2, 2022 27.23 27.49 26.65 27.33
1131 INDEXCBOE VW3VX Mon, Aug 1, 2022 26.53 27.20 26.43 26.93
1130 INDEXCBOE VW3VX Fri, Jul 29, 2022 26.53 26.58 26.26 26.40
1129 INDEXCBOE VW3VX Thu, Jul 28, 2022 27.53 27.60 26.55 26.68
1128 INDEXCBOE VW3VX Wed, Jul 27, 2022 27.90 27.93 27.37 27.63
1127 INDEXCBOE VW3VX Tue, Jul 26, 2022 28.12 28.61 27.88 28.18
1126 INDEXCBOE VW3VX Mon, Jul 25, 2022 28.20 28.29 27.84 28.03
1125 INDEXCBOE VW3VX Fri, Jul 22, 2022 28.35 28.50 28.02 28.08
1124 INDEXCBOE VW3VX Thu, Jul 21, 2022 28.38 28.55 28.16 28.28
1123 INDEXCBOE VW3VX Wed, Jul 20, 2022 28.63 28.83 28.32 28.38
1122 INDEXCBOE VW3VX Tue, Jul 19, 2022 28.10 28.63 27.59 27.98
1121 INDEXCBOE VW3VX Mon, Jul 18, 2022 27.65 28.51 27.50 28.28
1120 INDEXCBOE VW3VX Fri, Jul 15, 2022 29.02 29.02 27.68 27.83
1119 INDEXCBOE VW3VX Thu, Jul 14, 2022 28.97 29.65 28.80 28.88
1118 INDEXCBOE VW3VX Wed, Jul 13, 2022 28.73 29.51 28.51 28.78
1117 INDEXCBOE VW3VX Tue, Jul 12, 2022 28.92 28.99 28.24 28.83
1116 INDEXCBOE VW3VX Mon, Jul 11, 2022 28.40 28.90 28.31 28.58
1115 INDEXCBOE VW3VX Fri, Jul 8, 2022 28.65 28.68 28.00 28.13
1114 INDEXCBOE VW3VX Thu, Jul 7, 2022 28.70 28.75 28.19 28.63
1113 INDEXCBOE VW3VX Wed, Jul 6, 2022 29.23 29.31 28.68 28.83
1112 INDEXCBOE VW3VX Tue, Jul 5, 2022 28.85 29.90 28.85 29.03
1111 INDEXCBOE VW3VX Fri, Jul 1, 2022 29.95 30.03 28.78 29.03
1110 INDEXCBOE VW3VX Thu, Jun 30, 2022 29.57 30.15 29.50 29.68
1109 INDEXCBOE VW3VX Wed, Jun 29, 2022 29.35 29.61 29.04 29.13
1108 INDEXCBOE VW3VX Tue, Jun 28, 2022 28.28 29.29 28.20 29.18
1107 INDEXCBOE VW3VX Mon, Jun 27, 2022 29.03 29.03 28.40 28.48
1106 INDEXCBOE VW3VX Fri, Jun 24, 2022 29.20 29.24 28.76 28.98
1105 INDEXCBOE VW3VX Thu, Jun 23, 2022 29.44 29.90 29.15 29.48
1104 INDEXCBOE VW3VX Wed, Jun 22, 2022 30.50 30.75 29.41 29.43
1103 INDEXCBOE VW3VX Tue, Jun 21, 2022 30.03 30.53 29.53 29.93
1102 INDEXCBOE VW3VX Fri, Jun 17, 2022 31.15 31.31 30.47 30.63
1101 INDEXCBOE VW3VX Thu, Jun 16, 2022 30.15 31.74 30.15 31.38
1100 INDEXCBOE VW3VX Wed, Jun 15, 2022 31.10 31.21 29.23 29.73
1099 INDEXCBOE VW3VX Tue, Jun 14, 2022 31.34 32.16 31.10 31.43
1098 INDEXCBOE VW3VX Mon, Jun 13, 2022 30.42 32.38 30.42 32.13
1097 INDEXCBOE VW3VX Fri, Jun 10, 2022 27.75 30.39 27.75 29.28
1096 INDEXCBOE VW3VX Thu, Jun 9, 2022 26.95 27.88 26.70 27.83
1095 INDEXCBOE VW3VX Wed, Jun 8, 2022 27.00 27.36 26.83 26.88
1094 INDEXCBOE VW3VX Tue, Jun 7, 2022 27.90 28.12 26.91 26.98
1093 INDEXCBOE VW3VX Mon, Jun 6, 2022 27.55 27.90 27.32 27.58
1092 INDEXCBOE VW3VX Fri, Jun 3, 2022 27.50 28.07 27.50 27.70
1091 INDEXCBOE VW3VX Thu, Jun 2, 2022 28.02 28.10 27.27 27.53
1090 INDEXCBOE VW3VX Wed, Jun 1, 2022 28.08 28.81 27.70 28.08
1089 INDEXCBOE VW3VX Tue, May 31, 2022 28.75 29.26 28.10 28.23
1088 INDEXCBOE VW3VX Fri, May 27, 2022 29.05 29.05 28.46 28.48
1087 INDEXCBOE VW3VX Thu, May 26, 2022 29.20 29.28 28.77 29.18
1086 INDEXCBOE VW3VX Wed, May 25, 2022 29.70 30.35 29.13 29.18
1085 INDEXCBOE VW3VX Tue, May 24, 2022 30.40 30.66 29.78 29.88
1084 INDEXCBOE VW3VX Mon, May 23, 2022 29.43 30.43 29.31 29.63
1083 INDEXCBOE VW3VX Fri, May 20, 2022 29.36 31.34 29.14 29.93
1082 INDEXCBOE VW3VX Thu, May 19, 2022 31.24 31.98 29.38 29.73
1081 INDEXCBOE VW3VX Wed, May 18, 2022 28.98 31.13 28.82 31.08
1080 INDEXCBOE VW3VX Tue, May 17, 2022 28.64 28.98 28.12 28.48
1079 INDEXCBOE VW3VX Mon, May 16, 2022 30.00 30.04 28.57 29.03
1078 INDEXCBOE VW3VX Fri, May 13, 2022 30.80 30.85 29.52 29.68
1077 INDEXCBOE VW3VX Thu, May 12, 2022 31.75 32.36 30.75 31.13
1076 INDEXCBOE VW3VX Wed, May 11, 2022 31.53 32.16 30.55 31.38
1075 INDEXCBOE VW3VX Tue, May 10, 2022 31.80 32.23 31.26 31.63
1074 INDEXCBOE VW3VX Mon, May 9, 2022 31.15 32.40 31.00 32.38
1073 INDEXCBOE VW3VX Fri, May 6, 2022 31.00 32.10 30.65 30.73
1072 INDEXCBOE VW3VX Thu, May 5, 2022 27.85 31.09 27.84 30.85
1071 INDEXCBOE VW3VX Wed, May 4, 2022 29.18 29.33 27.50 27.70
1070 INDEXCBOE VW3VX Tue, May 3, 2022 30.40 30.73 29.15 29.28
1069 INDEXCBOE VW3VX Mon, May 2, 2022 30.30 31.76 30.26 30.73
1068 INDEXCBOE VW3VX Fri, Apr 29, 2022 29.13 30.67 29.08 30.38
1067 INDEXCBOE VW3VX Thu, Apr 28, 2022 29.33 29.65 28.42 29.23
1066 INDEXCBOE VW3VX Wed, Apr 27, 2022 29.13 30.08 28.95 30.08
1065 INDEXCBOE VW3VX Tue, Apr 26, 2022 28.18 29.93 28.18 29.93
1064 INDEXCBOE VW3VX Mon, Apr 25, 2022 29.03 29.24 28.08 28.28
1063 INDEXCBOE VW3VX Fri, Apr 22, 2022 26.93 28.84 26.93 28.83
1062 INDEXCBOE VW3VX Thu, Apr 21, 2022 25.73 27.05 25.44 26.98
1061 INDEXCBOE VW3VX Wed, Apr 20, 2022 26.38 26.38 25.71 25.78
1060 INDEXCBOE VW3VX Tue, Apr 19, 2022 25.95 26.38 24.79 25.25
1059 INDEXCBOE VW3VX Mon, Apr 18, 2022 26.50 26.63 25.73 25.83
1058 INDEXCBOE VW3VX Thu, Apr 14, 2022 25.63 26.48 25.35 26.18
1057 INDEXCBOE VW3VX Wed, Apr 13, 2022 26.44 27.05 25.58 25.73
1056 INDEXCBOE VW3VX Tue, Apr 12, 2022 26.80 26.98 25.89 26.88
1055 INDEXCBOE VW3VX Mon, Apr 11, 2022 25.93 26.77 25.75 26.60
1054 INDEXCBOE VW3VX Fri, Apr 8, 2022 25.60 26.02 25.29 25.63
1053 INDEXCBOE VW3VX Thu, Apr 7, 2022 26.10 26.66 25.55 25.73
1052 INDEXCBOE VW3VX Wed, Apr 6, 2022 25.48 26.85 25.48 26.23
1051 INDEXCBOE VW3VX Tue, Apr 5, 2022 24.50 25.65 24.43 25.48
1050 INDEXCBOE VW3VX Mon, Apr 4, 2022 25.00 25.17 24.38 24.38
1049 INDEXCBOE VW3VX Fri, Apr 1, 2022 25.18 25.55 24.93 25.13
1048 INDEXCBOE VW3VX Thu, Mar 31, 2022 24.80 25.47 24.75 25.33
1047 INDEXCBOE VW3VX Wed, Mar 30, 2022 24.73 25.25 24.61 24.80
1046 INDEXCBOE VW3VX Tue, Mar 29, 2022 25.17 25.25 24.58 24.58
1045 INDEXCBOE VW3VX Mon, Mar 28, 2022 25.70 26.26 25.25 25.28
1044 INDEXCBOE VW3VX Fri, Mar 25, 2022 25.98 26.20 25.48 25.48
1043 INDEXCBOE VW3VX Thu, Mar 24, 2022 26.08 26.36 25.69 25.98
1042 INDEXCBOE VW3VX Wed, Mar 23, 2022 26.23 26.68 26.03 26.33
1041 INDEXCBOE VW3VX Tue, Mar 22, 2022 26.56 26.56 26.07 26.18
1040 INDEXCBOE VW3VX Mon, Mar 21, 2022 26.60 26.78 25.75 26.43
1039 INDEXCBOE VW3VX Fri, Mar 18, 2022 27.95 28.15 26.43 26.43
1038 INDEXCBOE VW3VX Thu, Mar 17, 2022 28.08 28.25 27.35 27.63
1037 INDEXCBOE VW3VX Wed, Mar 16, 2022 29.22 29.30 27.98 27.98
1036 INDEXCBOE VW3VX Tue, Mar 15, 2022 30.60 30.76 29.25 29.73
1035 INDEXCBOE VW3VX Mon, Mar 14, 2022 29.82 31.52 29.36 30.88
1034 INDEXCBOE VW3VX Fri, Mar 11, 2022 29.60 30.21 28.84 30.18
1033 INDEXCBOE VW3VX Thu, Mar 10, 2022 30.70 31.21 29.48 29.48
1032 INDEXCBOE VW3VX Wed, Mar 9, 2022 30.68 30.78 29.75 30.55
1031 INDEXCBOE VW3VX Tue, Mar 8, 2022 31.95 32.04 30.05 31.58
1030 INDEXCBOE VW3VX Mon, Mar 7, 2022 30.64 31.75 29.55 31.40
1029 INDEXCBOE VW3VX Fri, Mar 4, 2022 29.13 30.54 29.00 29.48
1028 INDEXCBOE VW3VX Thu, Mar 3, 2022 28.57 29.18 28.04 28.68
1027 INDEXCBOE VW3VX Wed, Mar 2, 2022 29.77 29.77 28.16 28.48
1026 INDEXCBOE VW3VX Tue, Mar 1, 2022 27.52 29.73 27.42 29.38
1025 INDEXCBOE VW3VX Mon, Feb 28, 2022 27.76 28.23 27.22 27.58
1024 INDEXCBOE VW3VX Fri, Feb 25, 2022 27.95 28.00 26.37 26.58
1023 INDEXCBOE VW3VX Thu, Feb 24, 2022 29.54 29.54 27.10 27.33
1022 INDEXCBOE VW3VX Wed, Feb 23, 2022 26.50 29.60 26.08 27.78
1021 INDEXCBOE VW3VX Tue, Feb 22, 2022 27.53 27.53 26.40 26.48
1020 INDEXCBOE VW3VX Fri, Feb 18, 2022 26.07 27.55 25.92 26.78
1019 INDEXCBOE VW3VX Thu, Feb 17, 2022 25.16 26.58 25.12 26.58
1018 INDEXCBOE VW3VX Wed, Feb 16, 2022 25.60 26.20 25.02 25.03
1017 INDEXCBOE VW3VX Tue, Feb 15, 2022 26.59 26.59 25.45 25.63
1016 INDEXCBOE VW3VX Mon, Feb 14, 2022 26.65 27.84 26.64 26.93
1015 INDEXCBOE VW3VX Fri, Feb 11, 2022 25.25 26.98 24.70 26.98
1014 INDEXCBOE VW3VX Thu, Feb 10, 2022 23.73 25.34 23.72 25.13
1013 INDEXCBOE VW3VX Wed, Feb 9, 2022 24.16 24.16 23.65 23.68
1012 INDEXCBOE VW3VX Tue, Feb 8, 2022 24.85 24.99 24.18 24.28
1011 INDEXCBOE VW3VX Mon, Feb 7, 2022 25.52 25.88 24.81 24.98
1010 INDEXCBOE VW3VX Fri, Feb 4, 2022 25.33 26.28 25.05 25.68
1009 INDEXCBOE VW3VX Thu, Feb 3, 2022 25.05 26.16 24.77 25.73
1008 INDEXCBOE VW3VX Wed, Feb 2, 2022 24.28 25.03 24.15 24.78
1007 INDEXCBOE VW3VX Tue, Feb 1, 2022 25.60 25.75 24.19 24.43
1006 INDEXCBOE VW3VX Mon, Jan 31, 2022 26.68 27.16 25.58 25.68
1005 INDEXCBOE VW3VX Fri, Jan 28, 2022 27.50 28.22 26.66 26.73
1004 INDEXCBOE VW3VX Thu, Jan 27, 2022 27.87 28.09 26.69 27.63
1003 INDEXCBOE VW3VX Wed, Jan 26, 2022 27.00 28.09 26.17 27.65
1002 INDEXCBOE VW3VX Tue, Jan 25, 2022 27.66 28.44 26.98 27.38
1001 INDEXCBOE VW3VX Mon, Jan 24, 2022 26.40 29.03 26.28 26.98
1000 INDEXCBOE VW3VX Fri, Jan 21, 2022 25.58 26.83 25.36 26.83
999 INDEXCBOE VW3VX Thu, Jan 20, 2022 24.75 25.60 24.38 25.43
998 INDEXCBOE VW3VX Wed, Jan 19, 2022 25.14 25.14 24.50 25.13
997 INDEXCBOE VW3VX Tue, Jan 18, 2022 23.82 25.15 23.70 24.08
996 INDEXCBOE VW3VX Fri, Jan 14, 2022 23.40 23.97 23.02 23.18
995 INDEXCBOE VW3VX Thu, Jan 13, 2022 22.73 23.43 22.34 23.43
994 INDEXCBOE VW3VX Wed, Jan 12, 2022 22.48 22.75 22.11 22.43
993 INDEXCBOE VW3VX Tue, Jan 11, 2022 23.05 23.52 22.43 22.63
992 INDEXCBOE VW3VX Mon, Jan 10, 2022 23.25 24.57 23.03 23.03
991 INDEXCBOE VW3VX Fri, Jan 7, 2022 24.02 24.22 23.23 23.48
990 INDEXCBOE VW3VX Thu, Jan 6, 2022 24.16 24.25 23.56 24.13
989 INDEXCBOE VW3VX Wed, Jan 5, 2022 23.15 24.02 22.79 23.93
988 INDEXCBOE VW3VX Tue, Jan 4, 2022 23.08 23.36 22.94 23.13
987 INDEXCBOE VW3VX Mon, Jan 3, 2022 23.25 23.46 23.07 23.13
986 INDEXCBOE VW3VX Fri, Dec 31, 2021 23.53 23.68 23.32 23.43
985 INDEXCBOE VW3VX Thu, Dec 30, 2021 23.58 23.58 23.30 23.48
984 INDEXCBOE VW3VX Wed, Dec 29, 2021 23.78 24.03 23.46 23.58
983 INDEXCBOE VW3VX Tue, Dec 28, 2021 24.35 24.35 23.78 23.88
982 INDEXCBOE VW3VX Mon, Dec 27, 2021 24.73 24.73 24.26 24.28
981 INDEXCBOE VW3VX Thu, Dec 23, 2021 24.63 24.73 24.41 24.53
980 INDEXCBOE VW3VX Wed, Dec 22, 2021 25.55 25.63 24.63 24.78
979 INDEXCBOE VW3VX Tue, Dec 21, 2021 24.77 25.61 24.25 24.38
978 INDEXCBOE VW3VX Mon, Dec 20, 2021 25.96 26.74 24.67 25.08
977 INDEXCBOE VW3VX Fri, Dec 17, 2021 24.10 25.95 24.05 24.68
976 INDEXCBOE VW3VX Thu, Dec 16, 2021 23.15 24.57 22.90 24.13
975 INDEXCBOE VW3VX Wed, Dec 15, 2021 24.73 25.26 23.03 23.38
974 INDEXCBOE VW3VX Tue, Dec 14, 2021 24.05 25.18 23.95 24.80
973 INDEXCBOE VW3VX Mon, Dec 13, 2021 23.38 24.33 23.37 24.18
972 INDEXCBOE VW3VX Fri, Dec 10, 2021 24.37 24.40 23.38 23.63
971 INDEXCBOE VW3VX Thu, Dec 9, 2021 23.83 24.50 23.83 24.33
970 INDEXCBOE VW3VX Wed, Dec 8, 2021 24.78 25.04 23.78 23.98
969 INDEXCBOE VW3VX Tue, Dec 7, 2021 26.10 26.10 24.72 24.78
968 INDEXCBOE VW3VX Mon, Dec 6, 2021 27.55 28.10 26.20 26.83
967 INDEXCBOE VW3VX Fri, Dec 3, 2021 26.65 29.10 26.65 28.08
966 INDEXCBOE VW3VX Thu, Dec 2, 2021 26.78 27.66 26.46 27.03
965 INDEXCBOE VW3VX Wed, Dec 1, 2021 25.64 27.70 25.00 27.53
964 INDEXCBOE VW3VX Tue, Nov 30, 2021 25.67 26.70 25.23 26.33
963 INDEXCBOE VW3VX Mon, Nov 29, 2021 25.60 25.78 24.35 24.88
962 INDEXCBOE VW3VX Fri, Nov 26, 2021 25.01 26.77 24.83 26.73
961 INDEXCBOE VW3VX Wed, Nov 24, 2021 23.88 24.89 23.55 23.55
960 INDEXCBOE VW3VX Tue, Nov 23, 2021 24.23 24.35 23.81 23.88
959 INDEXCBOE VW3VX Mon, Nov 22, 2021 23.55 24.20 23.52 23.98
958 INDEXCBOE VW3VX Fri, Nov 19, 2021 23.65 24.15 23.55 23.65
957 INDEXCBOE VW3VX Thu, Nov 18, 2021 23.57 23.91 23.51 23.78
956 INDEXCBOE VW3VX Wed, Nov 17, 2021 23.13 23.61 23.12 23.60
955 INDEXCBOE VW3VX Tue, Nov 16, 2021 21.97 23.18 21.77 21.98
954 INDEXCBOE VW3VX Mon, Nov 15, 2021 21.93 22.34 21.85 21.95
953 INDEXCBOE VW3VX Fri, Nov 12, 2021 22.47 22.50 21.96 21.98
952 INDEXCBOE VW3VX Thu, Nov 11, 2021 22.60 22.63 22.23 22.53
951 INDEXCBOE VW3VX Wed, Nov 10, 2021 22.58 23.11 22.32 22.78
950 INDEXCBOE VW3VX Tue, Nov 9, 2021 22.48 22.83 22.28 22.58
949 INDEXCBOE VW3VX Mon, Nov 8, 2021 22.33 22.59 22.12 22.28
948 INDEXCBOE VW3VX Fri, Nov 5, 2021 21.83 22.34 21.68 22.33
947 INDEXCBOE VW3VX Thu, Nov 4, 2021 21.48 21.93 21.36 21.83
946 INDEXCBOE VW3VX Wed, Nov 3, 2021 22.08 22.09 21.47 21.53
945 INDEXCBOE VW3VX Tue, Nov 2, 2021 22.48 22.48 22.04 22.08
944 INDEXCBOE VW3VX Mon, Nov 1, 2021 22.53 22.76 22.35 22.38
943 INDEXCBOE VW3VX Fri, Oct 29, 2021 22.68 22.90 22.50 22.58
942 INDEXCBOE VW3VX Thu, Oct 28, 2021 22.68 22.72 22.33 22.53
941 INDEXCBOE VW3VX Wed, Oct 27, 2021 22.40 22.80 22.11 22.78
940 INDEXCBOE VW3VX Tue, Oct 26, 2021 22.05 22.66 21.98 22.43
939 INDEXCBOE VW3VX Mon, Oct 25, 2021 22.75 22.83 22.05 22.18
938 INDEXCBOE VW3VX Fri, Oct 22, 2021 22.53 22.78 22.26 22.78
937 INDEXCBOE VW3VX Thu, Oct 21, 2021 22.88 22.88 22.35 22.38
936 INDEXCBOE VW3VX Wed, Oct 20, 2021 23.08 23.08 22.74 22.78
935 INDEXCBOE VW3VX Tue, Oct 19, 2021 21.35 23.08 21.10 21.28
934 INDEXCBOE VW3VX Mon, Oct 18, 2021 21.68 21.83 21.28 21.33
933 INDEXCBOE VW3VX Fri, Oct 15, 2021 21.28 21.68 20.97 21.53
932 INDEXCBOE VW3VX Thu, Oct 14, 2021 21.83 21.88 21.28 21.38
931 INDEXCBOE VW3VX Wed, Oct 13, 2021 22.60 22.74 21.88 22.13
930 INDEXCBOE VW3VX Tue, Oct 12, 2021 23.11 23.11 22.32 22.58
929 INDEXCBOE VW3VX Mon, Oct 11, 2021 22.75 22.95 22.20 22.78
928 INDEXCBOE VW3VX Fri, Oct 8, 2021 22.71 22.88 22.52 22.63
927 INDEXCBOE VW3VX Thu, Oct 7, 2021 23.02 23.13 22.80 22.85
926 INDEXCBOE VW3VX Wed, Oct 6, 2021 23.90 24.40 23.06 23.28
925 INDEXCBOE VW3VX Tue, Oct 5, 2021 24.12 24.12 23.22 23.53
924 INDEXCBOE VW3VX Mon, Oct 4, 2021 23.90 24.46 23.63 23.98
923 INDEXCBOE VW3VX Fri, Oct 1, 2021 24.50 24.50 23.22 23.68
922 INDEXCBOE VW3VX Thu, Sep 30, 2021 23.50 24.45 23.43 23.83
921 INDEXCBOE VW3VX Wed, Sep 29, 2021 23.53 24.08 23.35 24.08
920 INDEXCBOE VW3VX Tue, Sep 28, 2021 22.77 23.90 22.77 23.83
919 INDEXCBOE VW3VX Mon, Sep 27, 2021 22.00 22.65 21.98 22.48
918 INDEXCBOE VW3VX Fri, Sep 24, 2021 23.00 23.15 22.00 22.18
917 INDEXCBOE VW3VX Thu, Sep 23, 2021 23.02 23.14 22.76 22.78
916 INDEXCBOE VW3VX Wed, Sep 22, 2021 24.28 24.48 23.25 23.43
915 INDEXCBOE VW3VX Tue, Sep 21, 2021 24.40 25.05 24.25 24.68
914 INDEXCBOE VW3VX Mon, Sep 20, 2021 24.19 25.84 24.15 25.08
913 INDEXCBOE VW3VX Fri, Sep 17, 2021 22.73 24.23 22.72 23.48
912 INDEXCBOE VW3VX Thu, Sep 16, 2021 23.15 23.23 22.69 22.78
911 INDEXCBOE VW3VX Wed, Sep 15, 2021 23.03 23.34 22.88 22.98
910 INDEXCBOE VW3VX Tue, Sep 14, 2021 22.55 23.05 22.21 22.48
909 INDEXCBOE VW3VX Mon, Sep 13, 2021 22.38 22.80 22.21 22.53
908 INDEXCBOE VW3VX Fri, Sep 10, 2021 22.01 22.85 21.85 22.73
907 INDEXCBOE VW3VX Thu, Sep 9, 2021 22.73 22.79 21.90 22.38
906 INDEXCBOE VW3VX Wed, Sep 8, 2021 22.08 22.70 22.08 22.28
905 INDEXCBOE VW3VX Tue, Sep 7, 2021 21.60 22.11 21.58 22.08
904 INDEXCBOE VW3VX Fri, Sep 3, 2021 21.65 21.85 21.57 21.68
903 INDEXCBOE VW3VX Thu, Sep 2, 2021 21.58 21.76 21.41 21.63
902 INDEXCBOE VW3VX Wed, Sep 1, 2021 21.73 21.85 21.37 21.48
901 INDEXCBOE VW3VX Tue, Aug 31, 2021 21.73 22.08 21.72 21.83
900 INDEXCBOE VW3VX Mon, Aug 30, 2021 22.03 22.03 21.73 21.83
899 INDEXCBOE VW3VX Fri, Aug 27, 2021 22.45 22.45 21.88 22.03
898 INDEXCBOE VW3VX Thu, Aug 26, 2021 22.33 22.77 22.28 22.65
897 INDEXCBOE VW3VX Wed, Aug 25, 2021 22.53 22.55 22.12 22.18
896 INDEXCBOE VW3VX Tue, Aug 24, 2021 22.20 22.58 22.18 22.43
895 INDEXCBOE VW3VX Mon, Aug 23, 2021 22.65 22.73 22.17 22.18
894 INDEXCBOE VW3VX Fri, Aug 20, 2021 23.70 23.90 22.63 22.88
893 INDEXCBOE VW3VX Thu, Aug 19, 2021 23.58 23.98 23.09 23.58
892 INDEXCBOE VW3VX Wed, Aug 18, 2021 22.33 23.50 22.33 23.13
891 INDEXCBOE VW3VX Tue, Aug 17, 2021 21.50 22.33 21.26 21.85
890 INDEXCBOE VW3VX Mon, Aug 16, 2021 21.33 21.45 20.96 20.98
889 INDEXCBOE VW3VX Fri, Aug 13, 2021 20.78 21.28 20.50 20.93
888 INDEXCBOE VW3VX Thu, Aug 12, 2021 21.33 21.33 20.64 20.78
887 INDEXCBOE VW3VX Wed, Aug 11, 2021 21.78 21.84 21.23 21.28
886 INDEXCBOE VW3VX Tue, Aug 10, 2021 21.83 21.83 21.50 21.73
885 INDEXCBOE VW3VX Mon, Aug 9, 2021 22.05 22.10 21.72 21.73
884 INDEXCBOE VW3VX Fri, Aug 6, 2021 22.43 22.43 21.85 21.88
883 INDEXCBOE VW3VX Thu, Aug 5, 2021 22.63 22.68 22.34 22.38
882 INDEXCBOE VW3VX Wed, Aug 4, 2021 22.95 23.13 22.62 22.78
881 INDEXCBOE VW3VX Tue, Aug 3, 2021 23.18 23.50 22.79 22.93
880 INDEXCBOE VW3VX Mon, Aug 2, 2021 22.48 23.43 22.43 23.33
879 INDEXCBOE VW3VX Fri, Jul 30, 2021 23.20 23.23 22.51 22.88
878 INDEXCBOE VW3VX Thu, Jul 29, 2021 22.58 23.25 22.35 22.48
877 INDEXCBOE VW3VX Wed, Jul 28, 2021 22.98 23.07 22.50 22.78
876 INDEXCBOE VW3VX Tue, Jul 27, 2021 22.85 23.50 22.75 23.03
875 INDEXCBOE VW3VX Mon, Jul 26, 2021 22.70 22.98 22.33 22.33
874 INDEXCBOE VW3VX Fri, Jul 23, 2021 22.23 22.68 22.12 22.40
873 INDEXCBOE VW3VX Thu, Jul 22, 2021 22.38 22.55 22.23 22.43
872 INDEXCBOE VW3VX Wed, Jul 21, 2021 23.38 23.38 22.38 22.43
871 INDEXCBOE VW3VX Tue, Jul 20, 2021 22.96 23.56 22.42 22.63
870 INDEXCBOE VW3VX Mon, Jul 19, 2021 22.00 24.27 21.84 23.58
869 INDEXCBOE VW3VX Fri, Jul 16, 2021 21.18 21.83 20.87 21.68
868 INDEXCBOE VW3VX Thu, Jul 15, 2021 21.32 21.70 21.20 21.28
867 INDEXCBOE VW3VX Wed, Jul 14, 2021 21.55 21.57 21.01 21.18
866 INDEXCBOE VW3VX Tue, Jul 13, 2021 21.13 21.48 20.90 21.38
865 INDEXCBOE VW3VX Mon, Jul 12, 2021 21.23 21.48 21.04 21.08
864 INDEXCBOE VW3VX Fri, Jul 9, 2021 21.74 21.74 20.93 21.20
863 INDEXCBOE VW3VX Thu, Jul 8, 2021 21.60 22.52 21.60 22.03
862 INDEXCBOE VW3VX Wed, Jul 7, 2021 20.98 21.53 20.88 21.18
861 INDEXCBOE VW3VX Tue, Jul 6, 2021 20.73 21.35 20.68 21.08
860 INDEXCBOE VW3VX Fri, Jul 2, 2021 20.86 20.88 20.39 20.78
859 INDEXCBOE VW3VX Thu, Jul 1, 2021 20.89 21.00 20.75 20.88
858 INDEXCBOE VW3VX Wed, Jun 30, 2021 20.93 21.27 20.82 20.98
857 INDEXCBOE VW3VX Tue, Jun 29, 2021 20.75 21.08 20.55 20.98
856 INDEXCBOE VW3VX Mon, Jun 28, 2021 20.76 20.95 20.62 20.68
855 INDEXCBOE VW3VX Fri, Jun 25, 2021 20.98 21.05 20.78 20.78
854 INDEXCBOE VW3VX Thu, Jun 24, 2021 21.13 21.13 20.83 20.93
853 INDEXCBOE VW3VX Wed, Jun 23, 2021 21.33 21.51 21.07 21.18
852 INDEXCBOE VW3VX Tue, Jun 22, 2021 22.30 22.43 21.28 21.48
851 INDEXCBOE VW3VX Mon, Jun 21, 2021 23.15 23.15 21.88 22.28
850 INDEXCBOE VW3VX Fri, Jun 18, 2021 21.73 23.06 21.71 22.83
849 INDEXCBOE VW3VX Thu, Jun 17, 2021 22.26 22.33 21.52 21.93
848 INDEXCBOE VW3VX Wed, Jun 16, 2021 21.73 22.40 21.51 22.05
847 INDEXCBOE VW3VX Tue, Jun 15, 2021 20.33 21.78 20.33 20.83
846 INDEXCBOE VW3VX Mon, Jun 14, 2021 20.23 20.72 20.18 20.53
845 INDEXCBOE VW3VX Fri, Jun 11, 2021 20.80 20.83 20.24 20.28
844 INDEXCBOE VW3VX Thu, Jun 10, 2021 21.68 21.83 20.62 20.83
843 INDEXCBOE VW3VX Wed, Jun 9, 2021 21.48 21.80 21.30 21.68
842 INDEXCBOE VW3VX Tue, Jun 8, 2021 21.30 21.69 21.16 21.43
841 INDEXCBOE VW3VX Mon, Jun 7, 2021 21.70 21.79 21.28 21.28
840 INDEXCBOE VW3VX Fri, Jun 4, 2021 22.38 22.38 21.51 21.68
839 INDEXCBOE VW3VX Thu, Jun 3, 2021 22.23 22.64 22.15 22.38
838 INDEXCBOE VW3VX Wed, Jun 2, 2021 22.08 22.26 21.72 22.23
837 INDEXCBOE VW3VX Tue, Jun 1, 2021 21.78 22.18 21.55 22.08
836 INDEXCBOE VW3VX Fri, May 28, 2021 21.68 21.84 21.50 21.80
835 INDEXCBOE VW3VX Thu, May 27, 2021 22.78 22.85 21.68 21.68
834 INDEXCBOE VW3VX Wed, May 26, 2021 23.00 23.10 22.53 22.53
833 INDEXCBOE VW3VX Tue, May 25, 2021 22.98 23.48 22.98 23.18
832 INDEXCBOE VW3VX Mon, May 24, 2021 23.73 23.73 22.95 23.03
831 INDEXCBOE VW3VX Fri, May 21, 2021 24.01 24.18 23.63 23.83
830 INDEXCBOE VW3VX Thu, May 20, 2021 24.83 25.15 24.00 24.18
829 INDEXCBOE VW3VX Wed, May 19, 2021 24.65 25.99 24.65 25.03
828 INDEXCBOE VW3VX Tue, May 18, 2021 22.69 24.58 22.69 23.83
827 INDEXCBOE VW3VX Mon, May 17, 2021 22.98 24.04 22.68 23.15
826 INDEXCBOE VW3VX Fri, May 14, 2021 24.40 24.58 22.70 22.70
825 INDEXCBOE VW3VX Thu, May 13, 2021 25.92 26.62 24.30 25.03
824 INDEXCBOE VW3VX Wed, May 12, 2021 24.37 26.82 24.07 26.60
823 INDEXCBOE VW3VX Tue, May 11, 2021 22.91 24.33 22.91 24.10
822 INDEXCBOE VW3VX Mon, May 10, 2021 22.18 22.98 21.87 22.73
821 INDEXCBOE VW3VX Fri, May 7, 2021 23.00 23.06 22.23 22.23
820 INDEXCBOE VW3VX Thu, May 6, 2021 22.88 23.44 22.78 23.03
819 INDEXCBOE VW3VX Wed, May 5, 2021 23.39 23.39 22.82 23.08
818 INDEXCBOE VW3VX Tue, May 4, 2021 22.98 23.95 22.86 23.48
817 INDEXCBOE VW3VX Mon, May 3, 2021 23.30 23.48 22.88 22.88
816 INDEXCBOE VW3VX Fri, Apr 30, 2021 23.13 23.55 23.09 23.43
815 INDEXCBOE VW3VX Thu, Apr 29, 2021 22.73 23.44 22.68 23.03
814 INDEXCBOE VW3VX Wed, Apr 28, 2021 22.88 23.15 22.73 22.98
813 INDEXCBOE VW3VX Tue, Apr 27, 2021 23.28 23.51 22.88 22.98
812 INDEXCBOE VW3VX Mon, Apr 26, 2021 23.43 23.53 23.25 23.33
811 INDEXCBOE VW3VX Fri, Apr 23, 2021 23.95 23.95 23.29 23.53
810 INDEXCBOE VW3VX Thu, Apr 22, 2021 23.23 24.09 23.09 24.00
809 INDEXCBOE VW3VX Wed, Apr 21, 2021 23.93 24.06 23.20 23.38
808 INDEXCBOE VW3VX Tue, Apr 20, 2021 22.23 23.92 22.17 22.73
807 INDEXCBOE VW3VX Mon, Apr 19, 2021 21.63 22.56 21.61 22.18
806 INDEXCBOE VW3VX Fri, Apr 16, 2021 22.08 22.10 21.46 21.58
805 INDEXCBOE VW3VX Thu, Apr 15, 2021 22.18 22.18 21.86 21.98
804 INDEXCBOE VW3VX Wed, Apr 14, 2021 22.13 22.39 22.03 22.28
803 INDEXCBOE VW3VX Tue, Apr 13, 2021 22.08 22.28 21.90 22.13
802 INDEXCBOE VW3VX Mon, Apr 12, 2021 22.36 22.70 22.03 22.03
801 INDEXCBOE VW3VX Fri, Apr 9, 2021 22.23 22.46 22.01 22.33
800 INDEXCBOE VW3VX Thu, Apr 8, 2021 22.05 22.35 22.01 22.08
799 INDEXCBOE VW3VX Wed, Apr 7, 2021 22.53 22.67 22.03 22.28
798 INDEXCBOE VW3VX Tue, Apr 6, 2021 22.63 22.70 22.37 22.68
797 INDEXCBOE VW3VX Mon, Apr 5, 2021 22.73 22.88 22.55 22.58
796 INDEXCBOE VW3VX Thu, Apr 1, 2021 23.58 23.60 23.03 23.03
795 INDEXCBOE VW3VX Wed, Mar 31, 2021 23.93 23.96 23.37 23.63
794 INDEXCBOE VW3VX Tue, Mar 30, 2021 24.38 24.61 23.75 23.83
793 INDEXCBOE VW3VX Mon, Mar 29, 2021 24.80 25.05 24.38 24.43
792 INDEXCBOE VW3VX Fri, Mar 26, 2021 24.83 25.04 24.12 24.40
791 INDEXCBOE VW3VX Thu, Mar 25, 2021 25.38 26.20 24.78 25.08
790 INDEXCBOE VW3VX Wed, Mar 24, 2021 25.43 25.55 25.00 25.48
789 INDEXCBOE VW3VX Tue, Mar 23, 2021 25.08 25.64 24.90 25.38
788 INDEXCBOE VW3VX Mon, Mar 22, 2021 26.33 26.44 24.88 24.88
787 INDEXCBOE VW3VX Fri, Mar 19, 2021 26.28 26.66 26.00 26.43
786 INDEXCBOE VW3VX Thu, Mar 18, 2021 25.80 26.59 25.80 26.43
785 INDEXCBOE VW3VX Wed, Mar 17, 2021 26.88 27.05 25.83 26.03
784 INDEXCBOE VW3VX Tue, Mar 16, 2021 26.28 26.90 25.34 25.98
783 INDEXCBOE VW3VX Mon, Mar 15, 2021 27.18 27.28 26.07 26.10
782 INDEXCBOE VW3VX Fri, Mar 12, 2021 27.50 27.74 27.11 27.13
781 INDEXCBOE VW3VX Thu, Mar 11, 2021 27.58 27.60 27.06 27.23
780 INDEXCBOE VW3VX Wed, Mar 10, 2021 27.93 27.93 27.47 27.68
779 INDEXCBOE VW3VX Tue, Mar 9, 2021 28.15 28.15 27.60 27.93
778 INDEXCBOE VW3VX Mon, Mar 8, 2021 28.48 28.84 27.78 28.28
777 INDEXCBOE VW3VX Fri, Mar 5, 2021 29.41 29.90 27.95 28.08
776 INDEXCBOE VW3VX Thu, Mar 4, 2021 28.50 29.76 27.99 29.35
775 INDEXCBOE VW3VX Wed, Mar 3, 2021 27.45 28.67 27.41 28.58
774 INDEXCBOE VW3VX Tue, Mar 2, 2021 28.05 28.13 27.43 27.88
773 INDEXCBOE VW3VX Mon, Mar 1, 2021 28.24 28.33 27.40 27.73
772 INDEXCBOE VW3VX Fri, Feb 26, 2021 29.22 29.89 28.33 29.18
771 INDEXCBOE VW3VX Thu, Feb 25, 2021 27.90 30.03 27.90 29.40
770 INDEXCBOE VW3VX Wed, Feb 24, 2021 28.98 29.18 27.88 27.93
769 INDEXCBOE VW3VX Tue, Feb 23, 2021 28.98 29.86 28.76 28.98
768 INDEXCBOE VW3VX Mon, Feb 22, 2021 29.40 29.58 28.80 29.23
767 INDEXCBOE VW3VX Fri, Feb 19, 2021 29.35 29.35 28.66 28.90
766 INDEXCBOE VW3VX Thu, Feb 18, 2021 29.35 29.73 29.13 29.33
765 INDEXCBOE VW3VX Wed, Feb 17, 2021 29.13 29.98 29.03 29.28
764 INDEXCBOE VW3VX Tue, Feb 16, 2021 27.98 29.13 27.84 28.48
763 INDEXCBOE VW3VX Fri, Feb 12, 2021 28.87 29.10 28.02 28.03
762 INDEXCBOE VW3VX Thu, Feb 11, 2021 28.65 29.26 28.55 28.78
761 INDEXCBOE VW3VX Wed, Feb 10, 2021 28.03 29.05 28.03 28.65
760 INDEXCBOE VW3VX Tue, Feb 9, 2021 27.98 28.22 27.90 28.13
759 INDEXCBOE VW3VX Mon, Feb 8, 2021 27.78 28.05 27.71 27.78
758 INDEXCBOE VW3VX Fri, Feb 5, 2021 28.01 28.03 27.71 27.85
757 INDEXCBOE VW3VX Thu, Feb 4, 2021 28.40 28.40 27.75 27.85
756 INDEXCBOE VW3VX Wed, Feb 3, 2021 28.92 29.08 28.18 28.18
755 INDEXCBOE VW3VX Tue, Feb 2, 2021 30.28 30.30 28.90 29.18
754 INDEXCBOE VW3VX Mon, Feb 1, 2021 30.90 31.74 30.25 31.08
753 INDEXCBOE VW3VX Fri, Jan 29, 2021 31.30 31.45 29.65 31.34
752 INDEXCBOE VW3VX Thu, Jan 28, 2021 30.40 31.20 29.45 30.13
751 INDEXCBOE VW3VX Wed, Jan 27, 2021 27.85 31.28 27.85 31.28
750 INDEXCBOE VW3VX Tue, Jan 26, 2021 27.68 27.88 27.31 27.58
749 INDEXCBOE VW3VX Mon, Jan 25, 2021 26.58 27.96 26.58 27.58
748 INDEXCBOE VW3VX Fri, Jan 22, 2021 27.15 27.43 26.58 26.88
747 INDEXCBOE VW3VX Thu, Jan 21, 2021 26.58 27.13 26.58 26.83
746 INDEXCBOE VW3VX Wed, Jan 20, 2021 26.90 26.95 26.58 26.63
745 INDEXCBOE VW3VX Tue, Jan 19, 2021 26.11 26.93 25.99 26.53
744 INDEXCBOE VW3VX Fri, Jan 15, 2021 26.10 26.88 26.03 26.88
743 INDEXCBOE VW3VX Thu, Jan 14, 2021 25.70 26.14 25.35 25.93
742 INDEXCBOE VW3VX Wed, Jan 13, 2021 25.93 26.15 25.60 25.63
741 INDEXCBOE VW3VX Tue, Jan 12, 2021 26.10 26.55 25.83 25.98
740 INDEXCBOE VW3VX Mon, Jan 11, 2021 25.78 26.46 25.63 26.23
739 INDEXCBOE VW3VX Fri, Jan 8, 2021 25.52 25.80 25.15 25.18
738 INDEXCBOE VW3VX Thu, Jan 7, 2021 25.75 25.85 25.36 25.48
737 INDEXCBOE VW3VX Wed, Jan 6, 2021 26.55 26.80 25.45 26.03
736 INDEXCBOE VW3VX Tue, Jan 5, 2021 27.20 27.51 26.43 26.68
735 INDEXCBOE VW3VX Mon, Jan 4, 2021 25.65 27.45 25.50 27.03
734 INDEXCBOE VW3VX Thu, Dec 31, 2020 25.93 25.99 25.48 25.78
733 INDEXCBOE VW3VX Wed, Dec 30, 2020 26.33 26.48 25.83 25.98
732 INDEXCBOE VW3VX Tue, Dec 29, 2020 25.46 26.60 25.43 26.38
731 INDEXCBOE VW3VX Mon, Dec 28, 2020 25.53 25.70 25.43 25.58
730 INDEXCBOE VW3VX Thu, Dec 24, 2020 25.93 25.98 25.48 25.75
729 INDEXCBOE VW3VX Wed, Dec 23, 2020 26.68 26.68 25.93 26.08
728 INDEXCBOE VW3VX Tue, Dec 22, 2020 26.92 27.04 26.66 26.78
727 INDEXCBOE VW3VX Mon, Dec 21, 2020 26.43 27.96 26.43 26.78
726 INDEXCBOE VW3VX Fri, Dec 18, 2020 25.93 26.47 25.83 25.83
725 INDEXCBOE VW3VX Thu, Dec 17, 2020 25.83 26.07 25.73 25.83
724 INDEXCBOE VW3VX Wed, Dec 16, 2020 26.07 26.31 25.75 25.88
723 INDEXCBOE VW3VX Tue, Dec 15, 2020 26.35 26.35 25.88 25.88
722 INDEXCBOE VW3VX Mon, Dec 14, 2020 25.58 26.63 25.48 26.63
721 INDEXCBOE VW3VX Fri, Dec 11, 2020 25.38 26.54 25.38 26.13
720 INDEXCBOE VW3VX Thu, Dec 10, 2020 25.13 25.58 24.92 25.58
719 INDEXCBOE VW3VX Wed, Dec 9, 2020 24.53 25.44 24.22 25.13
718 INDEXCBOE VW3VX Tue, Dec 8, 2020 25.18 25.36 24.53 24.58
717 INDEXCBOE VW3VX Mon, Dec 7, 2020 25.03 25.23 25.00 25.08
716 INDEXCBOE VW3VX Fri, Dec 4, 2020 24.93 24.98 24.71 24.88
715 INDEXCBOE VW3VX Thu, Dec 3, 2020 24.78 25.03 24.60 24.93
714 INDEXCBOE VW3VX Wed, Dec 2, 2020 24.95 25.08 24.46 24.78
713 INDEXCBOE VW3VX Tue, Dec 1, 2020 24.90 25.02 24.50 24.83
712 INDEXCBOE VW3VX Mon, Nov 30, 2020 25.73 26.05 24.78 24.98
711 INDEXCBOE VW3VX Fri, Nov 27, 2020 25.33 25.39 24.91 25.35
710 INDEXCBOE VW3VX Wed, Nov 25, 2020 25.83 26.05 25.38 25.38
709 INDEXCBOE VW3VX Tue, Nov 24, 2020 25.58 25.80 25.55 25.73
708 INDEXCBOE VW3VX Mon, Nov 23, 2020 25.73 26.03 25.57 25.88
707 INDEXCBOE VW3VX Fri, Nov 20, 2020 26.20 26.20 25.70 26.13
706 INDEXCBOE VW3VX Thu, Nov 19, 2020 26.08 26.35 25.76 26.13
705 INDEXCBOE VW3VX Wed, Nov 18, 2020 25.63 26.23 25.28 26.23
704 INDEXCBOE VW3VX Tue, Nov 17, 2020 25.68 25.93 25.12 25.33
703 INDEXCBOE VW3VX Mon, Nov 16, 2020 25.40 26.05 25.28 25.28
702 INDEXCBOE VW3VX Fri, Nov 13, 2020 26.44 26.44 25.35 25.63
701 INDEXCBOE VW3VX Thu, Nov 12, 2020 25.88 26.96 25.49 26.43
700 INDEXCBOE VW3VX Wed, Nov 11, 2020 25.94 25.94 25.15 25.33
699 INDEXCBOE VW3VX Tue, Nov 10, 2020 26.06 26.44 25.50 25.98
698 INDEXCBOE VW3VX Mon, Nov 9, 2020 26.95 27.10 24.75 25.88
697 INDEXCBOE VW3VX Fri, Nov 6, 2020 28.60 29.02 26.95 27.43
696 INDEXCBOE VW3VX Thu, Nov 5, 2020 28.15 28.80 27.85 28.33
695 INDEXCBOE VW3VX Wed, Nov 4, 2020 29.91 29.91 27.90 28.38
694 INDEXCBOE VW3VX Tue, Nov 3, 2020 30.45 30.45 29.55 29.73
693 INDEXCBOE VW3VX Mon, Nov 2, 2020 31.35 31.53 30.40 30.68
692 INDEXCBOE VW3VX Fri, Oct 30, 2020 32.13 32.13 30.95 31.48
691 INDEXCBOE VW3VX Thu, Oct 29, 2020 31.60 32.25 30.35 30.98
690 INDEXCBOE VW3VX Wed, Oct 28, 2020 30.00 32.32 30.00 32.08
689 INDEXCBOE VW3VX Tue, Oct 27, 2020 28.93 29.97 28.93 29.68
688 INDEXCBOE VW3VX Mon, Oct 26, 2020 28.28 29.44 28.00 29.10
687 INDEXCBOE VW3VX Fri, Oct 23, 2020 27.93 28.28 27.65 27.87
686 INDEXCBOE VW3VX Thu, Oct 22, 2020 28.35 28.48 27.70 27.88
685 INDEXCBOE VW3VX Wed, Oct 21, 2020 28.43 28.93 28.04 28.13
684 INDEXCBOE VW3VX Tue, Oct 20, 2020 28.98 29.27 28.38 29.27
683 INDEXCBOE VW3VX Mon, Oct 19, 2020 27.95 29.23 27.68 29.21
682 INDEXCBOE VW3VX Fri, Oct 16, 2020 28.00 28.27 27.35 28.27
681 INDEXCBOE VW3VX Thu, Oct 15, 2020 28.01 28.78 27.75 27.95
680 INDEXCBOE VW3VX Wed, Oct 14, 2020 27.63 28.00 27.34 27.54
679 INDEXCBOE VW3VX Tue, Oct 13, 2020 27.98 28.21 27.65 27.70
678 INDEXCBOE VW3VX Mon, Oct 12, 2020 27.96 28.10 27.63 27.70
677 INDEXCBOE VW3VX Fri, Oct 9, 2020 29.28 29.28 28.05 28.05
676 INDEXCBOE VW3VX Thu, Oct 8, 2020 30.05 30.18 29.28 29.31
675 INDEXCBOE VW3VX Wed, Oct 7, 2020 30.58 30.70 30.00 30.24
674 INDEXCBOE VW3VX Tue, Oct 6, 2020 30.65 30.90 30.04 30.90
673 INDEXCBOE VW3VX Mon, Oct 5, 2020 31.33 31.50 30.63 30.72
672 INDEXCBOE VW3VX Fri, Oct 2, 2020 31.93 32.10 31.22 31.65
671 INDEXCBOE VW3VX Thu, Oct 1, 2020 30.45 32.30 30.40 31.04
670 INDEXCBOE VW3VX Wed, Sep 30, 2020 30.73 30.89 30.30 30.89
669 INDEXCBOE VW3VX Tue, Sep 29, 2020 31.00 31.18 30.40 30.46
668 INDEXCBOE VW3VX Mon, Sep 28, 2020 31.08 31.25 30.89 31.01
667 INDEXCBOE VW3VX Fri, Sep 25, 2020 31.75 32.25 31.08 31.34
666 INDEXCBOE VW3VX Thu, Sep 24, 2020 32.12 32.55 31.59 31.97
665 INDEXCBOE VW3VX Wed, Sep 23, 2020 31.08 32.35 30.98 31.97
664 INDEXCBOE VW3VX Tue, Sep 22, 2020 31.15 31.62 30.83 31.25
663 INDEXCBOE VW3VX Mon, Sep 21, 2020 30.35 31.38 30.35 30.85
662 INDEXCBOE VW3VX Fri, Sep 18, 2020 29.98 30.63 29.80 30.20
661 INDEXCBOE VW3VX Thu, Sep 17, 2020 30.40 30.45 29.88 30.11
660 INDEXCBOE VW3VX Wed, Sep 16, 2020 29.45 30.70 29.21 29.91
659 INDEXCBOE VW3VX Tue, Sep 15, 2020 30.20 30.49 29.45 30.22
658 INDEXCBOE VW3VX Mon, Sep 14, 2020 29.83 30.29 29.81 30.12
657 INDEXCBOE VW3VX Fri, Sep 11, 2020 30.88 31.24 29.93 30.41
656 INDEXCBOE VW3VX Thu, Sep 10, 2020 31.35 32.00 30.88 31.01
655 INDEXCBOE VW3VX Wed, Sep 9, 2020 32.20 32.20 30.80 31.41
654 INDEXCBOE VW3VX Tue, Sep 8, 2020 33.43 35.09 32.11 32.11
653 INDEXCBOE VW3VX Fri, Sep 4, 2020 35.10 36.60 33.04 33.71
652 INDEXCBOE VW3VX Thu, Sep 3, 2020 33.50 35.60 33.02 34.72
651 INDEXCBOE VW3VX Wed, Sep 2, 2020 31.73 33.63 31.60 33.54
650 INDEXCBOE VW3VX Tue, Sep 1, 2020 31.19 31.91 31.03 31.85
649 INDEXCBOE VW3VX Mon, Aug 31, 2020 30.23 31.57 30.15 31.57
648 INDEXCBOE VW3VX Fri, Aug 28, 2020 30.31 31.08 29.96 30.41
647 INDEXCBOE VW3VX Thu, Aug 27, 2020 29.67 31.28 29.49 30.23
646 INDEXCBOE VW3VX Wed, Aug 26, 2020 28.93 29.73 28.63 29.55
645 INDEXCBOE VW3VX Tue, Aug 25, 2020 28.73 29.42 28.73 28.81
644 INDEXCBOE VW3VX Mon, Aug 24, 2020 28.68 29.01 28.34 28.87
643 INDEXCBOE VW3VX Fri, Aug 21, 2020 28.48 29.24 28.48 28.88
642 INDEXCBOE VW3VX Thu, Aug 20, 2020 29.13 29.28 28.45 28.60
641 INDEXCBOE VW3VX Wed, Aug 19, 2020 28.28 29.05 28.15 28.68
640 INDEXCBOE VW3VX Tue, Aug 18, 2020 29.27 29.34 28.27 28.78
639 INDEXCBOE VW3VX Mon, Aug 17, 2020 29.80 29.85 29.17 29.17
638 INDEXCBOE VW3VX Fri, Aug 14, 2020 30.16 30.67 29.83 30.18
637 INDEXCBOE VW3VX Thu, Aug 13, 2020 29.98 30.29 29.57 30.04
636 INDEXCBOE VW3VX Wed, Aug 12, 2020 30.37 30.37 29.73 30.11
635 INDEXCBOE VW3VX Tue, Aug 11, 2020 29.75 31.00 29.25 30.89
634 INDEXCBOE VW3VX Mon, Aug 10, 2020 30.40 30.50 29.83 30.02
633 INDEXCBOE VW3VX Fri, Aug 7, 2020 30.78 30.95 30.29 30.53
632 INDEXCBOE VW3VX Thu, Aug 6, 2020 30.63 31.13 30.43 30.43
631 INDEXCBOE VW3VX Wed, Aug 5, 2020 30.73 31.07 30.65 30.78
630 INDEXCBOE VW3VX Tue, Aug 4, 2020 31.63 31.85 30.76 31.02
629 INDEXCBOE VW3VX Mon, Aug 3, 2020 32.30 32.38 31.60 31.83
628 INDEXCBOE VW3VX Fri, Jul 31, 2020 32.32 33.05 31.93 32.13
627 INDEXCBOE VW3VX Thu, Jul 30, 2020 32.38 33.67 32.13 32.15
626 INDEXCBOE VW3VX Wed, Jul 29, 2020 32.18 32.23 31.86 31.96
625 INDEXCBOE VW3VX Tue, Jul 28, 2020 32.08 32.45 31.80 32.21
624 INDEXCBOE VW3VX Mon, Jul 27, 2020 32.28 32.60 32.10 32.15
623 INDEXCBOE VW3VX Fri, Jul 24, 2020 32.68 32.94 32.30 32.48
622 INDEXCBOE VW3VX Thu, Jul 23, 2020 31.13 32.52 30.95 32.16
621 INDEXCBOE VW3VX Wed, Jul 22, 2020 31.48 32.16 31.28 31.31
620 INDEXCBOE VW3VX Tue, Jul 21, 2020 28.78 31.53 28.32 29.34
619 INDEXCBOE VW3VX Mon, Jul 20, 2020 30.45 30.60 28.75 29.01
618 INDEXCBOE VW3VX Fri, Jul 17, 2020 30.95 30.98 30.10 30.11
617 INDEXCBOE VW3VX Thu, Jul 16, 2020 31.64 32.18 30.80 31.06
616 INDEXCBOE VW3VX Wed, Jul 15, 2020 31.48 32.09 30.85 31.18
615 INDEXCBOE VW3VX Tue, Jul 14, 2020 32.32 33.68 31.43 31.73
614 INDEXCBOE VW3VX Mon, Jul 13, 2020 30.62 33.30 30.50 33.30
613 INDEXCBOE VW3VX Fri, Jul 10, 2020 31.93 31.93 30.83 30.86
612 INDEXCBOE VW3VX Thu, Jul 9, 2020 30.68 31.95 30.47 31.34
611 INDEXCBOE VW3VX Wed, Jul 8, 2020 30.94 31.22 30.35 30.58
610 INDEXCBOE VW3VX Tue, Jul 7, 2020 30.70 31.04 29.88 31.04
609 INDEXCBOE VW3VX Mon, Jul 6, 2020 29.61 30.70 29.31 30.21
608 INDEXCBOE VW3VX Thu, Jul 2, 2020 30.78 30.78 29.65 30.19
607 INDEXCBOE VW3VX Wed, Jul 1, 2020 32.03 32.38 30.80 31.06
606 INDEXCBOE VW3VX Tue, Jun 30, 2020 33.10 33.35 31.55 31.68
605 INDEXCBOE VW3VX Mon, Jun 29, 2020 33.73 34.24 32.77 32.77
604 INDEXCBOE VW3VX Fri, Jun 26, 2020 32.70 34.24 32.23 34.24
603 INDEXCBOE VW3VX Thu, Jun 25, 2020 33.80 34.21 32.39 32.39
602 INDEXCBOE VW3VX Wed, Jun 24, 2020 31.63 34.03 31.44 33.22
601 INDEXCBOE VW3VX Tue, Jun 23, 2020 31.73 31.73 30.85 31.57
600 INDEXCBOE VW3VX Mon, Jun 22, 2020 33.58 33.70 31.72 31.72
599 INDEXCBOE VW3VX Fri, Jun 19, 2020 32.58 34.12 32.02 34.12
598 INDEXCBOE VW3VX Thu, Jun 18, 2020 32.95 33.35 32.53 32.82
597 INDEXCBOE VW3VX Wed, Jun 17, 2020 33.03 33.41 32.62 32.74
596 INDEXCBOE VW3VX Tue, Jun 16, 2020 32.65 33.83 31.45 33.10
595 INDEXCBOE VW3VX Mon, Jun 15, 2020 37.20 37.30 32.71 33.15
594 INDEXCBOE VW3VX Fri, Jun 12, 2020 34.49 37.70 32.70 33.73
593 INDEXCBOE VW3VX Thu, Jun 11, 2020 29.92 36.69 29.89 36.69
592 INDEXCBOE VW3VX Wed, Jun 10, 2020 28.60 29.98 27.97 28.81
591 INDEXCBOE VW3VX Tue, Jun 9, 2020 27.88 29.06 27.88 29.06
590 INDEXCBOE VW3VX Mon, Jun 8, 2020 27.18 27.88 26.93 27.85
589 INDEXCBOE VW3VX Fri, Jun 5, 2020 28.18 28.28 27.13 27.27
588 INDEXCBOE VW3VX Thu, Jun 4, 2020 29.35 29.35 28.15 28.77
587 INDEXCBOE VW3VX Wed, Jun 3, 2020 29.73 29.78 28.95 29.07
586 INDEXCBOE VW3VX Tue, Jun 2, 2020 30.53 30.55 29.73 29.89
585 INDEXCBOE VW3VX Mon, Jun 1, 2020 30.03 30.75 30.00 30.45
584 INDEXCBOE VW3VX Fri, May 29, 2020 30.83 31.08 30.04 30.04
583 INDEXCBOE VW3VX Thu, May 28, 2020 30.03 30.88 29.81 30.66
582 INDEXCBOE VW3VX Wed, May 27, 2020 29.95 30.76 29.48 29.86
581 INDEXCBOE VW3VX Tue, May 26, 2020 29.65 30.39 29.58 30.12
580 INDEXCBOE VW3VX Fri, May 22, 2020 31.85 32.05 30.70 30.79
579 INDEXCBOE VW3VX Thu, May 21, 2020 30.83 31.88 30.25 31.18
578 INDEXCBOE VW3VX Wed, May 20, 2020 30.84 30.84 29.95 30.37
577 INDEXCBOE VW3VX Tue, May 19, 2020 29.90 31.69 29.90 31.69
576 INDEXCBOE VW3VX Mon, May 18, 2020 31.65 31.65 30.23 30.39
575 INDEXCBOE VW3VX Fri, May 15, 2020 32.85 34.10 32.29 32.57
574 INDEXCBOE VW3VX Thu, May 14, 2020 33.95 35.65 32.56 32.56
573 INDEXCBOE VW3VX Wed, May 13, 2020 31.43 34.21 30.80 33.92
572 INDEXCBOE VW3VX Tue, May 12, 2020 30.11 32.21 28.70 32.21
571 INDEXCBOE VW3VX Mon, May 11, 2020 30.40 31.54 29.34 29.36
570 INDEXCBOE VW3VX Fri, May 8, 2020 31.93 31.93 30.48 30.58
569 INDEXCBOE VW3VX Thu, May 7, 2020 32.95 32.95 31.88 32.06
568 INDEXCBOE VW3VX Wed, May 6, 2020 32.68 33.51 32.30 33.51
567 INDEXCBOE VW3VX Tue, May 5, 2020 33.35 33.86 32.09 32.85
566 INDEXCBOE VW3VX Mon, May 4, 2020 34.45 35.07 33.45 33.76
565 INDEXCBOE VW3VX Fri, May 1, 2020 33.45 34.43 33.17 34.14
564 INDEXCBOE VW3VX Thu, Apr 30, 2020 30.99 33.20 30.99 32.03
563 INDEXCBOE VW3VX Wed, Apr 29, 2020 32.48 32.50 31.04 31.17
562 INDEXCBOE VW3VX Tue, Apr 28, 2020 32.43 32.89 31.73 32.79
561 INDEXCBOE VW3VX Mon, Apr 27, 2020 33.88 33.88 32.35 32.58
560 INDEXCBOE VW3VX Fri, Apr 24, 2020 35.85 35.95 33.85 34.10
559 INDEXCBOE VW3VX Thu, Apr 23, 2020 35.45 36.00 34.90 35.70
558 INDEXCBOE VW3VX Wed, Apr 22, 2020 35.79 36.07 35.19 35.38
557 INDEXCBOE VW3VX Tue, Apr 21, 2020 34.40 37.26 34.40 36.35
556 INDEXCBOE VW3VX Mon, Apr 20, 2020 33.05 34.39 32.73 34.39
555 INDEXCBOE VW3VX Fri, Apr 17, 2020 31.65 32.95 31.40 31.99
554 INDEXCBOE VW3VX Thu, Apr 16, 2020 32.53 33.46 32.48 33.10
553 INDEXCBOE VW3VX Wed, Apr 15, 2020 31.08 33.04 31.08 33.04
552 INDEXCBOE VW3VX Tue, Apr 14, 2020 32.80 33.25 32.05 32.06
551 INDEXCBOE VW3VX Mon, Apr 13, 2020 34.90 35.10 33.92 33.92
550 INDEXCBOE VW3VX Thu, Apr 9, 2020 35.92 36.60 34.66 34.66
549 INDEXCBOE VW3VX Wed, Apr 8, 2020 36.40 36.68 35.36 36.08
548 INDEXCBOE VW3VX Tue, Apr 7, 2020 34.85 36.66 34.50 36.66
547 INDEXCBOE VW3VX Mon, Apr 6, 2020 35.73 36.35 35.45 35.96
546 INDEXCBOE VW3VX Fri, Apr 3, 2020 38.75 39.10 38.00 38.00
545 INDEXCBOE VW3VX Thu, Apr 2, 2020 38.69 39.85 38.37 38.53
544 INDEXCBOE VW3VX Wed, Apr 1, 2020 38.60 40.63 37.75 40.37
543 INDEXCBOE VW3VX Tue, Mar 31, 2020 37.60 38.61 36.16 37.16
542 INDEXCBOE VW3VX Mon, Mar 30, 2020 38.43 39.40 37.68 38.12
541 INDEXCBOE VW3VX Fri, Mar 27, 2020 37.53 39.17 37.45 39.17
540 INDEXCBOE VW3VX Thu, Mar 26, 2020 40.63 41.49 35.70 35.70
539 INDEXCBOE VW3VX Wed, Mar 25, 2020 34.53 40.30 34.13 39.24
538 INDEXCBOE VW3VX Tue, Mar 24, 2020 36.88 37.93 32.73 36.08
537 INDEXCBOE VW3VX Mon, Mar 23, 2020 51.43 52.66 40.48 40.48
536 INDEXCBOE VW3VX Fri, Mar 20, 2020 46.45 49.74 43.20 49.74
535 INDEXCBOE VW3VX Thu, Mar 19, 2020 53.91 55.78 46.03 50.40
534 INDEXCBOE VW3VX Wed, Mar 18, 2020 45.87 55.34 43.08 51.66
533 INDEXCBOE VW3VX Tue, Mar 17, 2020 41.63 48.40 41.38 48.40
532 INDEXCBOE VW3VX Mon, Mar 16, 2020 40.40 47.18 40.22 45.42
531 INDEXCBOE VW3VX Fri, Mar 13, 2020 37.35 38.01 33.45 34.11
530 INDEXCBOE VW3VX Thu, Mar 12, 2020 34.80 37.20 34.44 36.69
529 INDEXCBOE VW3VX Wed, Mar 11, 2020 31.43 33.07 30.45 32.31
528 INDEXCBOE VW3VX Tue, Mar 10, 2020 27.30 30.59 26.60 29.49
527 INDEXCBOE VW3VX Mon, Mar 9, 2020 31.15 34.14 29.50 30.17
526 INDEXCBOE VW3VX Fri, Mar 6, 2020 25.55 28.19 25.34 26.31
525 INDEXCBOE VW3VX Thu, Mar 5, 2020 22.75 25.18 22.75 24.74
524 INDEXCBOE VW3VX Wed, Mar 4, 2020 22.30 22.57 21.88 22.35
523 INDEXCBOE VW3VX Tue, Mar 3, 2020 21.37 22.82 20.93 22.73
522 INDEXCBOE VW3VX Mon, Mar 2, 2020 20.65 22.15 20.53 21.28
521 INDEXCBOE VW3VX Fri, Feb 28, 2020 22.53 23.35 21.36 21.36
520 INDEXCBOE VW3VX Thu, Feb 27, 2020 19.83 21.77 19.72 21.77
519 INDEXCBOE VW3VX Wed, Feb 26, 2020 19.23 19.88 19.00 19.72
518 INDEXCBOE VW3VX Tue, Feb 25, 2020 17.85 19.78 17.85 19.60
517 INDEXCBOE VW3VX Mon, Feb 24, 2020 17.90 18.62 17.90 18.45
516 INDEXCBOE VW3VX Fri, Feb 21, 2020 17.11 17.35 16.92 17.19
515 INDEXCBOE VW3VX Thu, Feb 20, 2020 16.48 16.99 16.48 16.83
514 INDEXCBOE VW3VX Wed, Feb 19, 2020 16.55 16.63 16.46 16.51
513 INDEXCBOE VW3VX Tue, Feb 18, 2020 16.33 16.56 16.20 16.54
512 INDEXCBOE VW3VX Fri, Feb 14, 2020 16.23 16.40 16.13 16.13
511 INDEXCBOE VW3VX Thu, Feb 13, 2020 16.43 16.71 16.22 16.30
510 INDEXCBOE VW3VX Wed, Feb 12, 2020 16.40 16.40 16.07 16.10
509 INDEXCBOE VW3VX Tue, Feb 11, 2020 16.38 16.50 16.25 16.50
508 INDEXCBOE VW3VX Mon, Feb 10, 2020 16.68 16.78 16.46 16.49
507 INDEXCBOE VW3VX Fri, Feb 7, 2020 16.48 16.84 16.46 16.70
506 INDEXCBOE VW3VX Thu, Feb 6, 2020 16.38 16.57 16.32 16.41
505 INDEXCBOE VW3VX Wed, Feb 5, 2020 16.87 16.87 16.40 16.52
504 INDEXCBOE VW3VX Tue, Feb 4, 2020 17.05 17.05 16.70 16.77
503 INDEXCBOE VW3VX Mon, Feb 3, 2020 17.48 17.73 17.34 17.51
502 INDEXCBOE VW3VX Fri, Jan 31, 2020 16.93 18.04 16.93 17.80
501 INDEXCBOE VW3VX Thu, Jan 30, 2020 17.35 17.57 16.76 16.76
500 INDEXCBOE VW3VX Wed, Jan 29, 2020 16.97 17.15 16.83 17.08
499 INDEXCBOE VW3VX Tue, Jan 28, 2020 17.05 17.33 16.99 17.09
498 INDEXCBOE VW3VX Mon, Jan 27, 2020 17.15 17.49 17.01 17.49
497 INDEXCBOE VW3VX Fri, Jan 24, 2020 16.23 16.85 16.13 16.63
496 INDEXCBOE VW3VX Thu, Jan 23, 2020 16.38 16.55 16.20 16.26
495 INDEXCBOE VW3VX Wed, Jan 22, 2020 15.83 16.27 15.78 16.27
494 INDEXCBOE VW3VX Tue, Jan 21, 2020 15.63 15.63 15.25 15.50
493 INDEXCBOE VW3VX Fri, Jan 17, 2020 15.33 15.56 15.28 15.40
492 INDEXCBOE VW3VX Thu, Jan 16, 2020 15.46 15.48 15.31 15.34
491 INDEXCBOE VW3VX Wed, Jan 15, 2020 15.73 15.73 15.52 15.60
490 INDEXCBOE VW3VX Tue, Jan 14, 2020 15.80 15.90 15.67 15.67
489 INDEXCBOE VW3VX Mon, Jan 13, 2020 15.93 15.93 15.75 15.76
488 INDEXCBOE VW3VX Fri, Jan 10, 2020 16.08 16.17 15.95 16.04
487 INDEXCBOE VW3VX Thu, Jan 9, 2020 16.28 16.40 16.14 16.14
486 INDEXCBOE VW3VX Wed, Jan 8, 2020 17.15 17.15 16.33 16.43
485 INDEXCBOE VW3VX Tue, Jan 7, 2020 16.88 16.98 16.74 16.80
484 INDEXCBOE VW3VX Mon, Jan 6, 2020 17.10 17.32 16.77 16.86
483 INDEXCBOE VW3VX Fri, Jan 3, 2020 17.17 17.34 16.75 16.86
482 INDEXCBOE VW3VX Thu, Jan 2, 2020 16.78 16.83 16.48 16.48
481 INDEXCBOE VW3VX Tue, Dec 31, 2019 17.41 17.55 16.95 16.95
480 INDEXCBOE VW3VX Mon, Dec 30, 2019 17.08 17.48 17.00 17.48
479 INDEXCBOE VW3VX Fri, Dec 27, 2019 16.78 17.14 16.73 17.14
478 INDEXCBOE VW3VX Thu, Dec 26, 2019 16.73 16.82 16.68 16.75
477 INDEXCBOE VW3VX Tue, Dec 24, 2019 16.78 16.86 16.73 16.73
476 INDEXCBOE VW3VX Mon, Dec 23, 2019 16.68 16.83 16.63 16.82
475 INDEXCBOE VW3VX Fri, Dec 20, 2019 16.58 16.72 16.52 16.72
474 INDEXCBOE VW3VX Thu, Dec 19, 2019 16.83 16.88 16.61 16.61
473 INDEXCBOE VW3VX Wed, Dec 18, 2019 16.93 16.93 16.75 16.82
472 INDEXCBOE VW3VX Tue, Dec 17, 2019 16.38 16.57 16.37 16.41
471 INDEXCBOE VW3VX Mon, Dec 16, 2019 16.60 16.60 16.26 16.42
470 INDEXCBOE VW3VX Fri, Dec 13, 2019 16.98 17.31 16.64 16.64
469 INDEXCBOE VW3VX Thu, Dec 12, 2019 17.63 17.80 17.10 17.10
468 INDEXCBOE VW3VX Wed, Dec 11, 2019 18.03 18.05 17.61 17.64
467 INDEXCBOE VW3VX Tue, Dec 10, 2019 17.95 18.31 17.81 17.94
466 INDEXCBOE VW3VX Mon, Dec 9, 2019 17.53 18.04 17.50 18.04
465 INDEXCBOE VW3VX Fri, Dec 6, 2019 17.83 17.90 17.46 17.54
464 INDEXCBOE VW3VX Thu, Dec 5, 2019 17.98 18.23 17.91 17.94
463 INDEXCBOE VW3VX Wed, Dec 4, 2019 18.73 18.73 18.00 18.14
462 INDEXCBOE VW3VX Tue, Dec 3, 2019 18.08 18.79 18.08 18.60
461 INDEXCBOE VW3VX Mon, Dec 2, 2019 17.48 18.19 17.40 18.19
460 INDEXCBOE VW3VX Fri, Nov 29, 2019 17.53 17.64 17.40 17.64
459 INDEXCBOE VW3VX Wed, Nov 27, 2019 17.23 17.33 17.18 17.33
458 INDEXCBOE VW3VX Tue, Nov 26, 2019 17.43 17.50 17.30 17.30
457 INDEXCBOE VW3VX Mon, Nov 25, 2019 17.65 17.65 17.45 17.45
456 INDEXCBOE VW3VX Fri, Nov 22, 2019 17.93 17.94 17.79 17.79
455 INDEXCBOE VW3VX Thu, Nov 21, 2019 17.93 18.00 17.73 17.94
454 INDEXCBOE VW3VX Wed, Nov 20, 2019 17.65 17.96 17.55 17.75
453 INDEXCBOE VW3VX Tue, Nov 19, 2019 16.38 16.69 16.30 16.60
452 INDEXCBOE VW3VX Mon, Nov 18, 2019 16.37 16.66 16.36 16.49
451 INDEXCBOE VW3VX Fri, Nov 15, 2019 16.92 16.93 16.60 16.63
450 INDEXCBOE VW3VX Thu, Nov 14, 2019 17.23 17.28 16.99 16.99
449 INDEXCBOE VW3VX Wed, Nov 13, 2019 17.28 17.43 17.06 17.16
448 INDEXCBOE VW3VX Tue, Nov 12, 2019 17.08 17.23 17.01 17.13
447 INDEXCBOE VW3VX Mon, Nov 11, 2019 17.53 17.58 17.15 17.15
446 INDEXCBOE VW3VX Fri, Nov 8, 2019 17.55 17.58 17.28 17.31
445 INDEXCBOE VW3VX Thu, Nov 7, 2019 17.43 17.60 17.39 17.44
444 INDEXCBOE VW3VX Wed, Nov 6, 2019 17.63 17.76 17.50 17.60
443 INDEXCBOE VW3VX Tue, Nov 5, 2019 17.28 17.57 17.22 17.57
442 INDEXCBOE VW3VX Mon, Nov 4, 2019 17.25 17.35 17.15 17.32
441 INDEXCBOE VW3VX Fri, Nov 1, 2019 17.75 17.78 17.35 17.35
440 INDEXCBOE VW3VX Thu, Oct 31, 2019 17.69 18.05 17.65 17.83
439 INDEXCBOE VW3VX Wed, Oct 30, 2019 18.03 18.08 17.64 17.64
438 INDEXCBOE VW3VX Tue, Oct 29, 2019 17.98 18.13 17.89 18.03
437 INDEXCBOE VW3VX Mon, Oct 28, 2019 17.78 18.00 17.70 18.00
436 INDEXCBOE VW3VX Fri, Oct 25, 2019 18.03 18.13 17.75 17.83
435 INDEXCBOE VW3VX Thu, Oct 24, 2019 18.08 18.25 18.05 18.14
434 INDEXCBOE VW3VX Wed, Oct 23, 2019 18.43 18.48 18.14 18.14
433 INDEXCBOE VW3VX Tue, Oct 22, 2019 18.05 18.33 18.02 18.33
432 INDEXCBOE VW3VX Mon, Oct 21, 2019 18.33 18.33 18.12 18.12
431 INDEXCBOE VW3VX Fri, Oct 18, 2019 18.36 18.55 18.22 18.44
430 INDEXCBOE VW3VX Thu, Oct 17, 2019 18.35 18.38 18.18 18.24
429 INDEXCBOE VW3VX Wed, Oct 16, 2019 18.52 18.53 18.35 18.35
428 INDEXCBOE VW3VX Tue, Oct 15, 2019 17.73 17.82 17.50 17.59
427 INDEXCBOE VW3VX Mon, Oct 14, 2019 18.23 18.51 17.90 17.90
426 INDEXCBOE VW3VX Fri, Oct 11, 2019 18.68 18.73 18.10 18.32
425 INDEXCBOE VW3VX Thu, Oct 10, 2019 19.40 19.60 18.87 18.89
424 INDEXCBOE VW3VX Wed, Oct 9, 2019 19.48 19.48 19.07 19.23
423 INDEXCBOE VW3VX Tue, Oct 8, 2019 18.58 19.70 18.58 19.70
422 INDEXCBOE VW3VX Mon, Oct 7, 2019 18.85 18.93 18.47 18.70
421 INDEXCBOE VW3VX Fri, Oct 4, 2019 19.35 19.50 18.65 18.65
420 INDEXCBOE VW3VX Thu, Oct 3, 2019 19.53 20.02 19.24 19.24
419 INDEXCBOE VW3VX Wed, Oct 2, 2019 19.00 19.82 19.00 19.82
418 INDEXCBOE VW3VX Tue, Oct 1, 2019 18.20 19.03 18.18 19.03
417 INDEXCBOE VW3VX Mon, Sep 30, 2019 18.58 18.70 18.32 18.32
416 INDEXCBOE VW3VX Fri, Sep 27, 2019 18.40 19.01 18.28 18.78
415 INDEXCBOE VW3VX Thu, Sep 26, 2019 18.40 18.68 18.18 18.48
414 INDEXCBOE VW3VX Wed, Sep 25, 2019 18.48 18.67 18.30 18.36
413 INDEXCBOE VW3VX Tue, Sep 24, 2019 17.98 18.66 17.85 18.54
412 INDEXCBOE VW3VX Mon, Sep 23, 2019 18.03 18.35 18.02 18.09
411 INDEXCBOE VW3VX Fri, Sep 20, 2019 17.68 18.35 17.56 18.35
410 INDEXCBOE VW3VX Thu, Sep 19, 2019 17.93 17.93 17.46 17.73
409 INDEXCBOE VW3VX Wed, Sep 18, 2019 18.08 18.10 17.73 17.73
408 INDEXCBOE VW3VX Tue, Sep 17, 2019 17.98 18.15 17.87 17.92
407 INDEXCBOE VW3VX Mon, Sep 16, 2019 17.83 17.93 17.65 17.90
406 INDEXCBOE VW3VX Fri, Sep 13, 2019 17.58 17.67 17.45 17.60
405 INDEXCBOE VW3VX Thu, Sep 12, 2019 17.83 17.84 17.57 17.64
404 INDEXCBOE VW3VX Wed, Sep 11, 2019 18.08 18.10 17.83 17.84
403 INDEXCBOE VW3VX Tue, Sep 10, 2019 18.03 18.25 17.96 18.02
402 INDEXCBOE VW3VX Mon, Sep 9, 2019 18.03 18.26 17.88 17.95
401 INDEXCBOE VW3VX Fri, Sep 6, 2019 18.38 18.38 18.04 18.04
400 INDEXCBOE VW3VX Thu, Sep 5, 2019 18.60 18.60 18.21 18.40
399 INDEXCBOE VW3VX Wed, Sep 4, 2019 19.07 19.24 18.72 18.73
398 INDEXCBOE VW3VX Tue, Sep 3, 2019 19.23 19.56 19.15 19.43
397 INDEXCBOE VW3VX Fri, Aug 30, 2019 18.88 19.19 18.67 19.09
396 INDEXCBOE VW3VX Thu, Aug 29, 2019 19.23 19.30 18.78 18.91
395 INDEXCBOE VW3VX Wed, Aug 28, 2019 19.54 19.93 19.33 19.33
394 INDEXCBOE VW3VX Tue, Aug 27, 2019 19.20 19.75 18.92 19.65
393 INDEXCBOE VW3VX Mon, Aug 26, 2019 19.18 19.45 18.87 19.13
392 INDEXCBOE VW3VX Fri, Aug 23, 2019 18.08 19.55 18.03 19.25
391 INDEXCBOE VW3VX Thu, Aug 22, 2019 18.18 18.55 18.00 18.23
390 INDEXCBOE VW3VX Wed, Aug 21, 2019 18.48 18.48 18.06 18.10
389 INDEXCBOE VW3VX Tue, Aug 20, 2019 18.35 18.67 18.25 18.65
388 INDEXCBOE VW3VX Mon, Aug 19, 2019 18.75 18.83 18.24 18.30
387 INDEXCBOE VW3VX Fri, Aug 16, 2019 19.55 19.55 19.20 19.20
386 INDEXCBOE VW3VX Thu, Aug 15, 2019 19.38 20.28 19.38 19.86
385 INDEXCBOE VW3VX Wed, Aug 14, 2019 18.43 20.12 18.43 19.87
384 INDEXCBOE VW3VX Tue, Aug 13, 2019 19.37 19.60 18.36 18.36
383 INDEXCBOE VW3VX Mon, Aug 12, 2019 18.28 19.43 18.12 19.43
382 INDEXCBOE VW3VX Fri, Aug 9, 2019 18.13 18.55 18.05 18.34
381 INDEXCBOE VW3VX Thu, Aug 8, 2019 18.65 18.85 17.90 17.95
380 INDEXCBOE VW3VX Wed, Aug 7, 2019 18.88 19.43 18.64 18.76
379 INDEXCBOE VW3VX Tue, Aug 6, 2019 18.93 19.30 18.59 18.93
378 INDEXCBOE VW3VX Mon, Aug 5, 2019 18.20 19.54 18.13 19.54
377 INDEXCBOE VW3VX Fri, Aug 2, 2019 17.70 18.05 17.66 17.68
376 INDEXCBOE VW3VX Thu, Aug 1, 2019 17.06 17.89 16.75 17.75
375 INDEXCBOE VW3VX Wed, Jul 31, 2019 16.60 17.31 16.40 17.31
374 INDEXCBOE VW3VX Tue, Jul 30, 2019 16.29 16.69 16.28 16.69
373 INDEXCBOE VW3VX Mon, Jul 29, 2019 16.33 16.40 16.25 16.31
372 INDEXCBOE VW3VX Fri, Jul 26, 2019 16.43 16.44 16.18 16.27
371 INDEXCBOE VW3VX Thu, Jul 25, 2019 16.23 16.57 16.08 16.50
370 INDEXCBOE VW3VX Wed, Jul 24, 2019 16.55 16.60 16.15 16.20
369 INDEXCBOE VW3VX Tue, Jul 23, 2019 16.73 16.73 16.44 16.50
368 INDEXCBOE VW3VX Mon, Jul 22, 2019 16.85 16.90 16.70 16.76
367 INDEXCBOE VW3VX Fri, Jul 19, 2019 16.66 16.97 16.62 16.97
366 INDEXCBOE VW3VX Thu, Jul 18, 2019 16.98 16.98 16.60 16.75
365 INDEXCBOE VW3VX Wed, Jul 17, 2019 16.58 16.87 16.41 16.87
364 INDEXCBOE VW3VX Tue, Jul 16, 2019 16.03 16.20 15.90 16.17
363 INDEXCBOE VW3VX Mon, Jul 15, 2019 15.88 16.11 15.85 16.02
362 INDEXCBOE VW3VX Fri, Jul 12, 2019 16.08 16.12 15.98 15.98
361 INDEXCBOE VW3VX Thu, Jul 11, 2019 16.15 16.26 15.97 16.08
360 INDEXCBOE VW3VX Wed, Jul 10, 2019 16.60 16.63 16.14 16.14
359 INDEXCBOE VW3VX Tue, Jul 9, 2019 16.62 16.73 16.42 16.50
358 INDEXCBOE VW3VX Mon, Jul 8, 2019 16.33 16.44 16.21 16.40
357 INDEXCBOE VW3VX Fri, Jul 5, 2019 16.18 16.55 16.07 16.12
356 INDEXCBOE VW3VX Wed, Jul 3, 2019 16.28 16.30 16.06 16.06
355 INDEXCBOE VW3VX Tue, Jul 2, 2019 16.63 16.70 16.13 16.13
354 INDEXCBOE VW3VX Mon, Jul 1, 2019 16.68 16.74 16.51 16.63
353 INDEXCBOE VW3VX Fri, Jun 28, 2019 17.28 17.33 16.96 16.96
352 INDEXCBOE VW3VX Thu, Jun 27, 2019 17.35 17.53 17.27 17.33
351 INDEXCBOE VW3VX Wed, Jun 26, 2019 17.53 17.54 17.33 17.50
350 INDEXCBOE VW3VX Tue, Jun 25, 2019 17.38 17.58 17.23 17.58
349 INDEXCBOE VW3VX Mon, Jun 24, 2019 17.18 17.24 17.11 17.22
348 INDEXCBOE VW3VX Fri, Jun 21, 2019 16.98 17.35 16.93 17.35
347 INDEXCBOE VW3VX Thu, Jun 20, 2019 16.88 17.21 16.77 16.97
346 INDEXCBOE VW3VX Wed, Jun 19, 2019 17.13 17.17 16.97 16.97
345 INDEXCBOE VW3VX Tue, Jun 18, 2019 16.97 16.99 16.63 16.82
344 INDEXCBOE VW3VX Mon, Jun 17, 2019 17.08 17.08 16.88 16.88
343 INDEXCBOE VW3VX Fri, Jun 14, 2019 17.28 17.43 17.04 17.04
342 INDEXCBOE VW3VX Thu, Jun 13, 2019 17.28 17.28 17.07 17.19
341 INDEXCBOE VW3VX Wed, Jun 12, 2019 17.38 17.43 17.21 17.22
340 INDEXCBOE VW3VX Tue, Jun 11, 2019 17.05 17.37 16.98 17.25
339 INDEXCBOE VW3VX Mon, Jun 10, 2019 17.23 17.27 17.06 17.14
338 INDEXCBOE VW3VX Fri, Jun 7, 2019 17.13 17.37 17.02 17.37
337 INDEXCBOE VW3VX Thu, Jun 6, 2019 17.48 17.50 17.22 17.22
336 INDEXCBOE VW3VX Wed, Jun 5, 2019 17.63 17.75 17.43 17.47
335 INDEXCBOE VW3VX Tue, Jun 4, 2019 18.13 18.13 17.67 17.67
334 INDEXCBOE VW3VX Mon, Jun 3, 2019 18.47 18.59 18.01 18.25
333 INDEXCBOE VW3VX Fri, May 31, 2019 18.37 18.43 18.06 18.29
332 INDEXCBOE VW3VX Thu, May 30, 2019 17.83 18.05 17.72 17.81
331 INDEXCBOE VW3VX Wed, May 29, 2019 17.96 18.10 17.81 17.99
330 INDEXCBOE VW3VX Tue, May 28, 2019 17.43 17.75 17.30 17.71
329 INDEXCBOE VW3VX Fri, May 24, 2019 17.43 17.60 17.22 17.44
328 INDEXCBOE VW3VX Thu, May 23, 2019 17.34 17.72 17.33 17.63
327 INDEXCBOE VW3VX Wed, May 22, 2019 17.03 17.10 16.90 17.04
326 INDEXCBOE VW3VX Tue, May 21, 2019 17.18 17.27 16.74 16.74
325 INDEXCBOE VW3VX Mon, May 20, 2019 17.13 17.56 17.06 17.40
324 INDEXCBOE VW3VX Fri, May 17, 2019 17.23 17.51 16.95 17.17
323 INDEXCBOE VW3VX Thu, May 16, 2019 17.58 17.71 16.92 17.09
322 INDEXCBOE VW3VX Wed, May 15, 2019 17.80 18.29 17.43 17.47
321 INDEXCBOE VW3VX Tue, May 14, 2019 18.23 18.33 17.76 17.91
320 INDEXCBOE VW3VX Mon, May 13, 2019 17.71 18.74 17.57 18.69
319 INDEXCBOE VW3VX Fri, May 10, 2019 17.65 18.25 17.07 17.07
318 INDEXCBOE VW3VX Thu, May 9, 2019 18.08 18.70 17.81 17.81
317 INDEXCBOE VW3VX Wed, May 8, 2019 17.61 18.20 17.55 17.77
316 INDEXCBOE VW3VX Tue, May 7, 2019 16.68 18.38 16.63 17.79
315 INDEXCBOE VW3VX Mon, May 6, 2019 17.28 17.33 16.61 16.74
314 INDEXCBOE VW3VX Fri, May 3, 2019 16.61 16.65 16.18 16.21
313 INDEXCBOE VW3VX Thu, May 2, 2019 16.63 16.95 16.48 16.76
312 INDEXCBOE VW3VX Wed, May 1, 2019 16.20 16.78 16.07 16.78
311 INDEXCBOE VW3VX Tue, Apr 30, 2019 16.23 16.52 16.20 16.29
310 INDEXCBOE VW3VX Mon, Apr 29, 2019 16.18 16.33 16.11 16.26
309 INDEXCBOE VW3VX Fri, Apr 26, 2019 16.46 16.48 16.15 16.19
308 INDEXCBOE VW3VX Thu, Apr 25, 2019 16.22 16.48 16.13 16.46
307 INDEXCBOE VW3VX Wed, Apr 24, 2019 16.08 16.19 16.01 16.14
306 INDEXCBOE VW3VX Tue, Apr 23, 2019 16.10 16.13 15.90 16.01
305 INDEXCBOE VW3VX Mon, Apr 22, 2019 16.33 16.33 16.02 16.06
304 INDEXCBOE VW3VX Thu, Apr 18, 2019 16.38 16.43 16.11 16.20
303 INDEXCBOE VW3VX Wed, Apr 17, 2019 16.18 16.30 16.01 16.24
302 INDEXCBOE VW3VX Tue, Apr 16, 2019 15.48 15.55 15.35 15.51
301 INDEXCBOE VW3VX Mon, Apr 15, 2019 15.63 15.80 15.38 15.49
300 INDEXCBOE VW3VX Fri, Apr 12, 2019 15.98 15.98 15.59 15.59
299 INDEXCBOE VW3VX Thu, Apr 11, 2019 16.20 16.28 15.90 16.02
298 INDEXCBOE VW3VX Wed, Apr 10, 2019 16.38 16.40 16.16 16.20
297 INDEXCBOE VW3VX Tue, Apr 9, 2019 16.08 16.50 15.97 16.50
296 INDEXCBOE VW3VX Mon, Apr 8, 2019 16.23 16.23 15.96 15.99
295 INDEXCBOE VW3VX Fri, Apr 5, 2019 16.28 16.28 16.08 16.08
294 INDEXCBOE VW3VX Thu, Apr 4, 2019 16.38 16.45 16.24 16.34
293 INDEXCBOE VW3VX Wed, Apr 3, 2019 16.28 16.48 16.22 16.37
292 INDEXCBOE VW3VX Tue, Apr 2, 2019 16.43 16.44 16.31 16.44
291 INDEXCBOE VW3VX Mon, Apr 1, 2019 16.53 16.53 16.30 16.36
290 INDEXCBOE VW3VX Fri, Mar 29, 2019 16.98 17.03 16.60 16.62
289 INDEXCBOE VW3VX Thu, Mar 28, 2019 17.25 17.33 16.96 16.99
288 INDEXCBOE VW3VX Wed, Mar 27, 2019 16.88 17.40 16.85 17.24
287 INDEXCBOE VW3VX Tue, Mar 26, 2019 17.23 17.23 16.81 16.91
286 INDEXCBOE VW3VX Mon, Mar 25, 2019 17.35 17.49 17.05 17.33
285 INDEXCBOE VW3VX Fri, Mar 22, 2019 16.38 17.25 16.30 17.14
284 INDEXCBOE VW3VX Thu, Mar 21, 2019 16.53 16.60 16.15 16.23
283 INDEXCBOE VW3VX Wed, Mar 20, 2019 16.33 16.45 16.10 16.40
282 INDEXCBOE VW3VX Tue, Mar 19, 2019 16.13 16.32 15.96 16.26
281 INDEXCBOE VW3VX Mon, Mar 18, 2019 15.63 15.80 15.50 15.72
280 INDEXCBOE VW3VX Fri, Mar 15, 2019 15.88 15.90 15.51 15.59
279 INDEXCBOE VW3VX Thu, Mar 14, 2019 16.03 16.09 15.78 15.84
278 INDEXCBOE VW3VX Wed, Mar 13, 2019 16.33 16.33 15.91 15.97
277 INDEXCBOE VW3VX Tue, Mar 12, 2019 16.30 16.45 16.11 16.15
276 INDEXCBOE VW3VX Mon, Mar 11, 2019 17.12 17.13 16.38 16.38
275 INDEXCBOE VW3VX Fri, Mar 8, 2019 17.38 17.71 17.16 17.16
274 INDEXCBOE VW3VX Thu, Mar 7, 2019 16.95 17.31 16.78 17.15
273 INDEXCBOE VW3VX Wed, Mar 6, 2019 16.50 16.80 16.45 16.80
272 INDEXCBOE VW3VX Tue, Mar 5, 2019 16.33 16.59 16.27 16.42
271 INDEXCBOE VW3VX Mon, Mar 4, 2019 16.18 16.69 15.90 16.33
270 INDEXCBOE VW3VX Fri, Mar 1, 2019 16.53 16.53 16.12 16.16
269 INDEXCBOE VW3VX Thu, Feb 28, 2019 16.78 16.78 16.47 16.64
268 INDEXCBOE VW3VX Wed, Feb 27, 2019 16.73 16.94 16.54 16.66
267 INDEXCBOE VW3VX Tue, Feb 26, 2019 16.50 16.65 16.45 16.65
266 INDEXCBOE VW3VX Mon, Feb 25, 2019 16.30 16.49 16.10 16.49
265 INDEXCBOE VW3VX Fri, Feb 22, 2019 16.78 16.78 16.43 16.43
264 INDEXCBOE VW3VX Thu, Feb 21, 2019 16.63 16.91 16.53 16.80
263 INDEXCBOE VW3VX Wed, Feb 20, 2019 16.93 17.03 16.65 16.67
262 INDEXCBOE VW3VX Tue, Feb 19, 2019 17.08 17.18 16.78 16.94
261 INDEXCBOE VW3VX Fri, Feb 15, 2019 17.63 17.63 17.00 17.00
260 INDEXCBOE VW3VX Thu, Feb 14, 2019 17.08 17.36 17.03 17.36
259 INDEXCBOE VW3VX Wed, Feb 13, 2019 17.28 17.29 17.04 17.12
258 INDEXCBOE VW3VX Tue, Feb 12, 2019 16.83 16.88 16.70 16.86
257 INDEXCBOE VW3VX Mon, Feb 11, 2019 17.18 17.18 16.93 17.08
256 INDEXCBOE VW3VX Fri, Feb 8, 2019 17.53 17.65 17.14 17.14
255 INDEXCBOE VW3VX Thu, Feb 7, 2019 17.13 17.75 17.08 17.33
254 INDEXCBOE VW3VX Wed, Feb 6, 2019 17.13 17.15 16.83 16.95
253 INDEXCBOE VW3VX Tue, Feb 5, 2019 17.31 17.31 16.80 17.10
252 INDEXCBOE VW3VX Mon, Feb 4, 2019 17.68 17.73 17.17 17.24
251 INDEXCBOE VW3VX Fri, Feb 1, 2019 17.98 18.10 17.63 17.66
250 INDEXCBOE VW3VX Thu, Jan 31, 2019 18.30 18.43 17.91 17.91
249 INDEXCBOE VW3VX Wed, Jan 30, 2019 18.82 18.84 18.39 18.39
248 INDEXCBOE VW3VX Tue, Jan 29, 2019 19.05 19.05 18.63 18.70
247 INDEXCBOE VW3VX Mon, Jan 28, 2019 18.73 19.08 18.68 18.91
246 INDEXCBOE VW3VX Fri, Jan 25, 2019 18.82 18.83 18.48 18.48
245 INDEXCBOE VW3VX Thu, Jan 24, 2019 19.38 19.40 18.90 18.96
244 INDEXCBOE VW3VX Wed, Jan 23, 2019 19.25 19.81 18.98 19.32
243 INDEXCBOE VW3VX Tue, Jan 22, 2019 18.73 19.39 18.66 19.37
242 INDEXCBOE VW3VX Fri, Jan 18, 2019 18.83 18.83 18.40 18.63
241 INDEXCBOE VW3VX Thu, Jan 17, 2019 19.15 19.15 18.82 18.82
240 INDEXCBOE VW3VX Wed, Jan 16, 2019 18.98 19.08 18.70 19.08
239 INDEXCBOE VW3VX Tue, Jan 15, 2019 19.43 19.65 18.82 18.96
238 INDEXCBOE VW3VX Mon, Jan 14, 2019 20.18 20.21 19.45 19.64
237 INDEXCBOE VW3VX Fri, Jan 11, 2019 20.23 20.33 19.70 19.77
236 INDEXCBOE VW3VX Thu, Jan 10, 2019 20.58 20.60 20.08 20.10
235 INDEXCBOE VW3VX Wed, Jan 9, 2019 20.50 20.50 20.05 20.25
234 INDEXCBOE VW3VX Tue, Jan 8, 2019 20.63 20.93 20.47 20.47
233 INDEXCBOE VW3VX Mon, Jan 7, 2019 20.98 21.15 20.52 20.71
232 INDEXCBOE VW3VX Fri, Jan 4, 2019 21.78 21.78 20.88 20.88
231 INDEXCBOE VW3VX Thu, Jan 3, 2019 21.97 22.29 21.64 22.16
230 INDEXCBOE VW3VX Wed, Jan 2, 2019 22.15 22.38 21.24 21.34
229 INDEXCBOE VW3VX Mon, Dec 31, 2018 21.83 21.83 21.53 21.60
228 INDEXCBOE VW3VX Fri, Dec 28, 2018 22.09 22.58 21.93 22.04
227 INDEXCBOE VW3VX Thu, Dec 27, 2018 21.81 22.94 21.77 21.97
226 INDEXCBOE VW3VX Wed, Dec 26, 2018 22.13 22.15 21.45 21.56
225 INDEXCBOE VW3VX Mon, Dec 24, 2018 21.95 22.54 21.95 22.32
224 INDEXCBOE VW3VX Fri, Dec 21, 2018 21.73 22.20 21.45 22.12
223 INDEXCBOE VW3VX Thu, Dec 20, 2018 21.70 22.38 21.40 21.68
222 INDEXCBOE VW3VX Wed, Dec 19, 2018 21.25 21.58 20.85 21.58
221 INDEXCBOE VW3VX Tue, Dec 18, 2018 21.18 21.96 21.03 21.59
220 INDEXCBOE VW3VX Mon, Dec 17, 2018 20.60 21.60 20.48 21.26
219 INDEXCBOE VW3VX Fri, Dec 14, 2018 20.53 20.85 20.44 20.60
218 INDEXCBOE VW3VX Thu, Dec 13, 2018 20.05 20.47 19.94 20.17
217 INDEXCBOE VW3VX Wed, Dec 12, 2018 20.25 20.31 19.86 20.21
216 INDEXCBOE VW3VX Tue, Dec 11, 2018 20.30 20.85 19.82 20.22
215 INDEXCBOE VW3VX Mon, Dec 10, 2018 20.40 21.13 20.17 20.17
214 INDEXCBOE VW3VX Fri, Dec 7, 2018 19.74 20.59 19.16 20.23
213 INDEXCBOE VW3VX Thu, Dec 6, 2018 19.69 20.71 19.33 19.33
212 INDEXCBOE VW3VX Tue, Dec 4, 2018 17.95 19.17 17.77 19.14
211 INDEXCBOE VW3VX Mon, Dec 3, 2018 17.53 17.86 17.50 17.66
210 INDEXCBOE VW3VX Fri, Nov 30, 2018 19.03 19.20 18.39 18.39
209 INDEXCBOE VW3VX Thu, Nov 29, 2018 18.90 19.30 18.80 18.93
208 INDEXCBOE VW3VX Wed, Nov 28, 2018 19.13 19.30 18.60 18.74
207 INDEXCBOE VW3VX Tue, Nov 27, 2018 19.65 19.80 19.25 19.25
206 INDEXCBOE VW3VX Mon, Nov 26, 2018 19.98 20.04 19.50 19.50
205 INDEXCBOE VW3VX Fri, Nov 23, 2018 20.30 20.50 20.20 20.37
204 INDEXCBOE VW3VX Wed, Nov 21, 2018 20.15 20.35 20.01 20.35
203 INDEXCBOE VW3VX Tue, Nov 20, 2018 19.80 20.90 19.77 20.52
202 INDEXCBOE VW3VX Mon, Nov 19, 2018 18.69 19.76 18.65 19.65
201 INDEXCBOE VW3VX Fri, Nov 16, 2018 19.51 19.95 18.76 18.76
200 INDEXCBOE VW3VX Thu, Nov 15, 2018 19.43 20.26 19.43 19.51
199 INDEXCBOE VW3VX Wed, Nov 14, 2018 19.34 19.90 18.94 19.68
198 INDEXCBOE VW3VX Tue, Nov 13, 2018 18.63 19.44 18.55 19.18
197 INDEXCBOE VW3VX Mon, Nov 12, 2018 17.91 19.00 17.91 18.95
196 INDEXCBOE VW3VX Fri, Nov 9, 2018 17.87 18.30 17.76 18.08
195 INDEXCBOE VW3VX Thu, Nov 8, 2018 17.58 17.78 17.26 17.65
194 INDEXCBOE VW3VX Wed, Nov 7, 2018 18.10 18.21 17.68 17.68
193 INDEXCBOE VW3VX Tue, Nov 6, 2018 19.03 19.25 18.43 18.43
192 INDEXCBOE VW3VX Mon, Nov 5, 2018 19.43 19.50 18.94 19.03
191 INDEXCBOE VW3VX Fri, Nov 2, 2018 19.10 19.80 18.84 19.24
190 INDEXCBOE VW3VX Thu, Nov 1, 2018 19.88 19.93 19.24 19.24
189 INDEXCBOE VW3VX Wed, Oct 31, 2018 20.08 20.08 19.55 19.89
188 INDEXCBOE VW3VX Tue, Oct 30, 2018 20.28 20.69 20.23 20.30
187 INDEXCBOE VW3VX Mon, Oct 29, 2018 20.13 21.11 19.68 20.46
186 INDEXCBOE VW3VX Fri, Oct 26, 2018 20.03 20.76 19.94 20.02
185 INDEXCBOE VW3VX Thu, Oct 25, 2018 19.63 19.78 19.20 19.78
184 INDEXCBOE VW3VX Wed, Oct 24, 2018 18.80 19.96 18.60 19.65
183 INDEXCBOE VW3VX Tue, Oct 23, 2018 19.00 19.47 18.58 18.58
182 INDEXCBOE VW3VX Mon, Oct 22, 2018 18.36 18.79 18.16 18.47
181 INDEXCBOE VW3VX Fri, Oct 19, 2018 18.20 18.65 18.10 18.43
180 INDEXCBOE VW3VX Thu, Oct 18, 2018 17.73 18.64 17.55 18.31
179 INDEXCBOE VW3VX Wed, Oct 17, 2018 17.45 18.20 17.45 17.59
178 INDEXCBOE VW3VX Tue, Oct 16, 2018 17.83 17.85 17.05 17.16
177 INDEXCBOE VW3VX Mon, Oct 15, 2018 17.88 18.27 17.77 18.04
176 INDEXCBOE VW3VX Fri, Oct 12, 2018 17.21 18.71 17.21 17.60
175 INDEXCBOE VW3VX Thu, Oct 11, 2018 17.80 19.09 17.33 18.04
174 INDEXCBOE VW3VX Wed, Oct 10, 2018 15.98 17.75 15.95 17.75
173 INDEXCBOE VW3VX Tue, Oct 9, 2018 15.87 16.23 15.74 15.94
172 INDEXCBOE VW3VX Mon, Oct 8, 2018 15.85 16.52 15.79 15.79
171 INDEXCBOE VW3VX Fri, Oct 5, 2018 15.45 16.25 15.35 15.61
170 INDEXCBOE VW3VX Thu, Oct 4, 2018 15.33 15.89 15.25 15.46
169 INDEXCBOE VW3VX Wed, Oct 3, 2018 15.03 15.21 14.98 15.06
168 INDEXCBOE VW3VX Tue, Oct 2, 2018 15.20 15.30 14.97 15.22
167 INDEXCBOE VW3VX Mon, Oct 1, 2018 15.03 15.23 14.92 15.12
166 INDEXCBOE VW3VX Fri, Sep 28, 2018 15.38 15.48 15.20 15.20
165 INDEXCBOE VW3VX Thu, Sep 27, 2018 15.38 15.48 15.12 15.30
164 INDEXCBOE VW3VX Wed, Sep 26, 2018 15.18 15.48 15.11 15.45
163 INDEXCBOE VW3VX Tue, Sep 25, 2018 15.18 15.32 15.02 15.26
162 INDEXCBOE VW3VX Mon, Sep 24, 2018 15.43 15.49 15.17 15.17
161 INDEXCBOE VW3VX Fri, Sep 21, 2018 15.18 15.32 15.09 15.32
160 INDEXCBOE VW3VX Thu, Sep 20, 2018 15.38 15.38 15.12 15.22
159 INDEXCBOE VW3VX Wed, Sep 19, 2018 15.32 15.40 15.11 15.31
158 INDEXCBOE VW3VX Tue, Sep 18, 2018 15.22 15.24 14.97 15.15
157 INDEXCBOE VW3VX Mon, Sep 17, 2018 15.03 15.29 14.90 15.29
156 INDEXCBOE VW3VX Fri, Sep 14, 2018 15.01 15.15 14.87 14.92
155 INDEXCBOE VW3VX Thu, Sep 13, 2018 15.36 15.38 15.02 15.07
154 INDEXCBOE VW3VX Wed, Sep 12, 2018 15.45 15.54 15.31 15.38
153 INDEXCBOE VW3VX Tue, Sep 11, 2018 15.88 16.13 15.51 15.51
152 INDEXCBOE VW3VX Mon, Sep 10, 2018 16.35 16.38 15.91 15.98
151 INDEXCBOE VW3VX Fri, Sep 7, 2018 16.23 16.45 16.19 16.44
150 INDEXCBOE VW3VX Thu, Sep 6, 2018 15.98 16.28 15.77 16.28
149 INDEXCBOE VW3VX Wed, Sep 5, 2018 15.88 15.99 15.75 15.86
148 INDEXCBOE VW3VX Tue, Sep 4, 2018 15.48 15.95 15.48 15.63
147 INDEXCBOE VW3VX Fri, Aug 31, 2018 16.00 16.15 15.62 15.62
146 INDEXCBOE VW3VX Thu, Aug 30, 2018 15.73 16.05 15.65 15.99
145 INDEXCBOE VW3VX Wed, Aug 29, 2018 15.62 15.70 15.47 15.61
144 INDEXCBOE VW3VX Tue, Aug 28, 2018 15.48 15.67 15.36 15.65
143 INDEXCBOE VW3VX Mon, Aug 27, 2018 15.30 15.51 15.25 15.51
142 INDEXCBOE VW3VX Fri, Aug 24, 2018 15.45 15.47 15.24 15.47
141 INDEXCBOE VW3VX Thu, Aug 23, 2018 15.38 15.51 15.25 15.51
140 INDEXCBOE VW3VX Wed, Aug 22, 2018 15.53 15.53 15.35 15.45
139 INDEXCBOE VW3VX Tue, Aug 21, 2018 14.88 15.19 14.70 15.19
138 INDEXCBOE VW3VX Mon, Aug 20, 2018 14.95 14.98 14.79 14.86
137 INDEXCBOE VW3VX Fri, Aug 17, 2018 15.28 15.58 15.01 15.02
136 INDEXCBOE VW3VX Thu, Aug 16, 2018 15.59 15.68 15.21 15.33
135 INDEXCBOE VW3VX Wed, Aug 15, 2018 15.43 16.51 15.43 15.66
134 INDEXCBOE VW3VX Tue, Aug 14, 2018 15.55 15.79 15.34 15.37
133 INDEXCBOE VW3VX Mon, Aug 13, 2018 15.95 16.08 15.16 15.96
132 INDEXCBOE VW3VX Fri, Aug 10, 2018 15.28 15.54 15.20 15.39
131 INDEXCBOE VW3VX Thu, Aug 9, 2018 14.90 14.94 14.70 14.93
130 INDEXCBOE VW3VX Wed, Aug 8, 2018 14.86 14.95 14.71 14.85
129 INDEXCBOE VW3VX Tue, Aug 7, 2018 15.18 15.18 14.86 14.86
128 INDEXCBOE VW3VX Mon, Aug 6, 2018 15.63 15.65 15.15 15.21
127 INDEXCBOE VW3VX Fri, Aug 3, 2018 15.70 15.70 15.43 15.59
126 INDEXCBOE VW3VX Thu, Aug 2, 2018 15.98 16.33 15.60 15.64
125 INDEXCBOE VW3VX Wed, Aug 1, 2018 15.83 15.88 15.56 15.79
124 INDEXCBOE VW3VX Tue, Jul 31, 2018 16.08 16.08 15.73 15.73
123 INDEXCBOE VW3VX Mon, Jul 30, 2018 15.93 16.16 15.74 16.16
122 INDEXCBOE VW3VX Fri, Jul 27, 2018 15.58 16.10 15.50 15.87
121 INDEXCBOE VW3VX Thu, Jul 26, 2018 15.68 15.73 15.55 15.64
120 INDEXCBOE VW3VX Wed, Jul 25, 2018 15.68 15.80 15.50 15.60
119 INDEXCBOE VW3VX Tue, Jul 24, 2018 15.68 15.88 15.40 15.63
118 INDEXCBOE VW3VX Mon, Jul 23, 2018 15.90 15.93 15.65 15.71
117 INDEXCBOE VW3VX Fri, Jul 20, 2018 15.68 15.95 15.65 15.82
116 INDEXCBOE VW3VX Thu, Jul 19, 2018 15.63 15.78 15.61 15.70
115 INDEXCBOE VW3VX Wed, Jul 18, 2018 15.48 15.62 15.45 15.60
114 INDEXCBOE VW3VX Tue, Jul 17, 2018 14.96 15.10 14.66 14.79
113 INDEXCBOE VW3VX Mon, Jul 16, 2018 14.78 15.00 14.71 14.89
112 INDEXCBOE VW3VX Fri, Jul 13, 2018 14.99 15.14 14.83 14.88
111 INDEXCBOE VW3VX Thu, Jul 12, 2018 15.20 15.24 14.92 14.98
110 INDEXCBOE VW3VX Wed, Jul 11, 2018 15.60 15.78 15.24 15.40
109 INDEXCBOE VW3VX Tue, Jul 10, 2018 15.22 15.28 14.99 15.00
108 INDEXCBOE VW3VX Mon, Jul 9, 2018 15.81 15.81 15.21 15.26
107 INDEXCBOE VW3VX Fri, Jul 6, 2018 16.53 16.68 15.95 16.03
106 INDEXCBOE VW3VX Thu, Jul 5, 2018 16.75 16.82 16.43 16.48
105 INDEXCBOE VW3VX Tue, Jul 3, 2018 16.60 16.95 16.43 16.95
104 INDEXCBOE VW3VX Mon, Jul 2, 2018 17.10 17.30 16.68 16.68
103 INDEXCBOE VW3VX Fri, Jun 29, 2018 16.43 16.75 16.29 16.75
102 INDEXCBOE VW3VX Thu, Jun 28, 2018 16.95 17.42 16.75 16.84
101 INDEXCBOE VW3VX Wed, Jun 27, 2018 16.61 17.13 16.11 17.05
100 INDEXCBOE VW3VX Tue, Jun 26, 2018 16.28 16.55 16.26 16.42
99 INDEXCBOE VW3VX Mon, Jun 25, 2018 15.83 16.90 15.68 16.54
98 INDEXCBOE VW3VX Fri, Jun 22, 2018 15.45 15.53 15.27 15.51
97 INDEXCBOE VW3VX Thu, Jun 21, 2018 15.15 15.80 15.13 15.66
96 INDEXCBOE VW3VX Wed, Jun 20, 2018 15.08 15.30 14.97 15.23
95 INDEXCBOE VW3VX Tue, Jun 19, 2018 15.16 15.28 14.60 14.73
94 INDEXCBOE VW3VX Mon, Jun 18, 2018 14.53 14.80 14.19 14.19
93 INDEXCBOE VW3VX Fri, Jun 15, 2018 14.43 14.68 14.36 14.36
92 INDEXCBOE VW3VX Thu, Jun 14, 2018 14.88 14.93 14.25 14.41
91 INDEXCBOE VW3VX Wed, Jun 13, 2018 14.58 14.81 14.47 14.81
90 INDEXCBOE VW3VX Tue, Jun 12, 2018 14.68 14.87 14.54 14.66
89 INDEXCBOE VW3VX Mon, Jun 11, 2018 14.78 14.88 14.66 14.67
88 INDEXCBOE VW3VX Fri, Jun 8, 2018 15.03 15.28 14.67 14.79
87 INDEXCBOE VW3VX Thu, Jun 7, 2018 14.58 15.01 14.53 14.75
86 INDEXCBOE VW3VX Wed, Jun 6, 2018 14.96 14.96 14.65 14.65
85 INDEXCBOE VW3VX Tue, Jun 5, 2018 15.18 15.25 14.98 14.98
84 INDEXCBOE VW3VX Mon, Jun 4, 2018 15.53 15.53 15.12 15.15
83 INDEXCBOE VW3VX Fri, Jun 1, 2018 16.01 16.01 15.47 15.56
82 INDEXCBOE VW3VX Thu, May 31, 2018 16.03 16.31 15.87 16.18
81 INDEXCBOE VW3VX Wed, May 30, 2018 15.85 16.10 15.74 16.06
80 INDEXCBOE VW3VX Tue, May 29, 2018 15.46 16.23 15.43 16.16
79 INDEXCBOE VW3VX Fri, May 25, 2018 15.13 15.30 15.03 15.30
78 INDEXCBOE VW3VX Thu, May 24, 2018 15.23 15.55 15.14 15.14
77 INDEXCBOE VW3VX Wed, May 23, 2018 15.60 15.84 15.20 15.20
76 INDEXCBOE VW3VX Tue, May 22, 2018 15.23 15.45 15.11 15.45
75 INDEXCBOE VW3VX Mon, May 21, 2018 15.50 15.53 15.12 15.27
74 INDEXCBOE VW3VX Fri, May 18, 2018 15.43 15.75 15.43 15.75
73 INDEXCBOE VW3VX Thu, May 17, 2018 15.83 15.88 15.51 15.54
72 INDEXCBOE VW3VX Wed, May 16, 2018 16.03 16.09 15.65 15.78
71 INDEXCBOE VW3VX Tue, May 15, 2018 15.08 15.80 14.98 15.75
70 INDEXCBOE VW3VX Mon, May 14, 2018 15.13 15.18 14.84 14.94
69 INDEXCBOE VW3VX Fri, May 11, 2018 15.61 15.66 15.29 15.29
68 INDEXCBOE VW3VX Thu, May 10, 2018 16.18 16.25 15.58 15.62
67 INDEXCBOE VW3VX Wed, May 9, 2018 16.68 16.68 16.19 16.19
66 INDEXCBOE VW3VX Tue, May 8, 2018 16.73 16.94 16.62 16.65
65 INDEXCBOE VW3VX Mon, May 7, 2018 16.73 16.80 16.64 16.79
64 INDEXCBOE VW3VX Fri, May 4, 2018 17.03 17.21 16.73 16.75
63 INDEXCBOE VW3VX Thu, May 3, 2018 17.03 17.70 16.91 16.91
62 INDEXCBOE VW3VX Wed, May 2, 2018 16.90 17.13 16.58 17.13
61 INDEXCBOE VW3VX Tue, May 1, 2018 17.26 17.36 16.87 16.87
60 INDEXCBOE VW3VX Mon, Apr 30, 2018 17.03 17.28 16.95 17.27
59 INDEXCBOE VW3VX Fri, Apr 27, 2018 17.34 17.50 17.23 17.27
58 INDEXCBOE VW3VX Thu, Apr 26, 2018 17.78 17.78 17.24 17.34
57 INDEXCBOE VW3VX Wed, Apr 25, 2018 17.65 18.11 17.52 17.80
56 INDEXCBOE VW3VX Tue, Apr 24, 2018 17.33 18.10 17.02 17.62
55 INDEXCBOE VW3VX Mon, Apr 23, 2018 17.33 17.49 17.05 17.31
54 INDEXCBOE VW3VX Fri, Apr 20, 2018 17.33 17.50 17.11 17.43
53 INDEXCBOE VW3VX Thu, Apr 19, 2018 17.14 17.48 17.13 17.16
52 INDEXCBOE VW3VX Wed, Apr 18, 2018 17.43 17.72 16.94 17.07
51 INDEXCBOE VW3VX Tue, Apr 17, 2018 17.50 17.53 16.65 16.79
50 INDEXCBOE VW3VX Mon, Apr 16, 2018 18.15 18.18 17.45 17.61
49 INDEXCBOE VW3VX Fri, Apr 13, 2018 18.68 18.68 18.22 18.28
48 INDEXCBOE VW3VX Thu, Apr 12, 2018 19.33 19.33 18.65 18.70
47 INDEXCBOE VW3VX Wed, Apr 11, 2018 19.25 19.43 19.05 19.31
46 INDEXCBOE VW3VX Tue, Apr 10, 2018 18.95 19.21 18.90 19.07
45 INDEXCBOE VW3VX Mon, Apr 9, 2018 19.08 19.34 18.90 19.34
44 INDEXCBOE VW3VX Fri, Apr 6, 2018 18.95 19.83 18.70 19.28
43 INDEXCBOE VW3VX Thu, Apr 5, 2018 18.68 18.90 18.55 18.55
42 INDEXCBOE VW3VX Wed, Apr 4, 2018 19.48 20.08 18.86 18.86
41 INDEXCBOE VW3VX Tue, Apr 3, 2018 19.18 19.54 19.12 19.20
40 INDEXCBOE VW3VX Mon, Apr 2, 2018 18.88 19.95 18.85 19.46
39 INDEXCBOE VW3VX Thu, Mar 29, 2018 19.22 19.25 18.55 18.75
38 INDEXCBOE VW3VX Wed, Mar 28, 2018 18.94 19.58 18.76 19.38
37 INDEXCBOE VW3VX Tue, Mar 27, 2018 18.10 19.27 18.08 19.04
36 INDEXCBOE VW3VX Mon, Mar 26, 2018 18.28 18.65 17.98 18.28
35 INDEXCBOE VW3VX Fri, Mar 23, 2018 18.25 18.95 17.91 18.69
34 INDEXCBOE VW3VX Thu, Mar 22, 2018 17.45 18.29 17.45 18.09
33 INDEXCBOE VW3VX Wed, Mar 21, 2018 17.43 17.63 16.95 17.35
32 INDEXCBOE VW3VX Tue, Mar 20, 2018 17.47 17.86 17.38 17.50
31 INDEXCBOE VW3VX Mon, Mar 19, 2018 17.03 18.18 16.96 17.50
30 INDEXCBOE VW3VX Fri, Mar 16, 2018 17.23 17.23 16.65 16.80
29 INDEXCBOE VW3VX Thu, Mar 15, 2018 17.38 17.54 17.05 17.12
28 INDEXCBOE VW3VX Wed, Mar 14, 2018 17.23 17.74 16.91 17.53
27 INDEXCBOE VW3VX Tue, Mar 13, 2018 16.91 17.35 16.72 17.19
26 INDEXCBOE VW3VX Mon, Mar 12, 2018 16.53 17.07 16.48 16.98
25 INDEXCBOE VW3VX Fri, Mar 9, 2018 17.63 17.63 16.53 16.69
24 INDEXCBOE VW3VX Thu, Mar 8, 2018 17.88 17.93 17.50 17.50
23 INDEXCBOE VW3VX Wed, Mar 7, 2018 18.48 18.56 17.88 17.88
22 INDEXCBOE VW3VX Tue, Mar 6, 2018 17.68 18.25 17.55 17.97
21 INDEXCBOE VW3VX Mon, Mar 5, 2018 18.55 18.55 17.73 17.76
20 INDEXCBOE VW3VX Fri, Mar 2, 2018 18.43 19.36 18.09 18.09
19 INDEXCBOE VW3VX Thu, Mar 1, 2018 17.60 18.91 17.58 18.39
18 INDEXCBOE VW3VX Wed, Feb 28, 2018 17.05 17.83 16.96 17.62
17 INDEXCBOE VW3VX Tue, Feb 27, 2018 16.48 17.44 16.45 17.17
16 INDEXCBOE VW3VX Mon, Feb 26, 2018 16.80 16.80 16.36 16.36
15 INDEXCBOE VW3VX Fri, Feb 23, 2018 17.45 17.63 16.91 16.91
14 INDEXCBOE VW3VX Thu, Feb 22, 2018 18.20 18.20 17.53 17.59
13 INDEXCBOE VW3VX Wed, Feb 21, 2018 17.72 18.06 17.29 18.03
12 INDEXCBOE VW3VX Tue, Feb 20, 2018 17.79 17.98 17.56 17.75
11 INDEXCBOE VW3VX Fri, Feb 16, 2018 17.28 17.54 17.06 17.34
10 INDEXCBOE VW3VX Thu, Feb 15, 2018 17.65 17.87 17.30 17.30
9 INDEXCBOE VW3VX Wed, Feb 14, 2018 18.43 18.99 17.84 17.88
8 INDEXCBOE VW3VX Tue, Feb 13, 2018 19.40 19.70 19.02 19.02
7 INDEXCBOE VW3VX Mon, Feb 12, 2018 19.00 19.61 18.65 18.99
6 INDEXCBOE VW3VX Fri, Feb 9, 2018 20.60 21.46 19.19 19.19
5 INDEXCBOE VW3VX Thu, Feb 8, 2018 19.11 21.41 18.47 20.59
4 INDEXCBOE VW3VX Wed, Feb 7, 2018 19.60 19.80 17.78 18.89
3 INDEXCBOE VW3VX Tue, Feb 6, 2018 21.95 23.72 18.17 19.38
2 INDEXCBOE VW3VX Mon, Feb 5, 2018 15.13 20.59 14.75 20.59
1 INDEXCBOE VW3VX Fri, Feb 2, 2018 14.05 14.96 14.05 14.96
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024