Vintage Wine Estates Inc NASDAQ:VWE Historical Prices

Below are the 1337 trading days of historical prices for VWE.

# Exchange Symbol Date Open High Low Close
1337 NASDAQ VWE Wed, Mar 6, 2024 0.48 0.51 0.48 0.48
1336 NASDAQ VWE Tue, Mar 5, 2024 0.47 0.47 0.44 0.47
1335 NASDAQ VWE Mon, Mar 4, 2024 0.47 0.48 0.44 0.47
1334 NASDAQ VWE Fri, Mar 1, 2024 0.48 0.48 0.45 0.46
1333 NASDAQ VWE Thu, Feb 29, 2024 0.46 0.50 0.46 0.47
1332 NASDAQ VWE Wed, Feb 28, 2024 0.43 0.45 0.43 0.45
1331 NASDAQ VWE Tue, Feb 27, 2024 0.45 0.46 0.42 0.43
1330 NASDAQ VWE Mon, Feb 26, 2024 0.41 0.44 0.40 0.44
1329 NASDAQ VWE Fri, Feb 23, 2024 0.43 0.43 0.40 0.41
1328 NASDAQ VWE Thu, Feb 22, 2024 0.43 0.43 0.40 0.41
1327 NASDAQ VWE Wed, Feb 21, 2024 0.43 0.43 0.42 0.43
1326 NASDAQ VWE Tue, Feb 20, 2024 0.41 0.44 0.41 0.42
1325 NASDAQ VWE Fri, Feb 16, 2024 0.47 0.47 0.41 0.41
1324 NASDAQ VWE Thu, Feb 15, 2024 0.48 0.48 0.44 0.44
1323 NASDAQ VWE Wed, Feb 14, 2024 0.45 0.47 0.44 0.45
1322 NASDAQ VWE Tue, Feb 13, 2024 0.48 0.49 0.43 0.45
1321 NASDAQ VWE Mon, Feb 12, 2024 0.47 0.50 0.46 0.48
1320 NASDAQ VWE Fri, Feb 9, 2024 0.44 0.47 0.44 0.46
1319 NASDAQ VWE Thu, Feb 8, 2024 0.46 0.46 0.43 0.43
1318 NASDAQ VWE Wed, Feb 7, 2024 0.46 0.46 0.44 0.46
1317 NASDAQ VWE Tue, Feb 6, 2024 0.44 0.47 0.44 0.46
1316 NASDAQ VWE Mon, Feb 5, 2024 0.48 0.48 0.44 0.46
1315 NASDAQ VWE Fri, Feb 2, 2024 0.50 0.50 0.47 0.48
1314 NASDAQ VWE Thu, Feb 1, 2024 0.50 0.50 0.47 0.49
1313 NASDAQ VWE Wed, Jan 31, 2024 0.49 0.51 0.47 0.48
1312 NASDAQ VWE Tue, Jan 30, 2024 0.50 0.50 0.48 0.48
1311 NASDAQ VWE Mon, Jan 29, 2024 0.50 0.50 0.48 0.49
1310 NASDAQ VWE Fri, Jan 26, 2024 0.49 0.52 0.49 0.50
1309 NASDAQ VWE Thu, Jan 25, 2024 0.50 0.51 0.49 0.50
1308 NASDAQ VWE Wed, Jan 24, 2024 0.49 0.51 0.48 0.49
1307 NASDAQ VWE Tue, Jan 23, 2024 0.50 0.50 0.48 0.49
1306 NASDAQ VWE Mon, Jan 22, 2024 0.46 0.50 0.46 0.49
1305 NASDAQ VWE Fri, Jan 19, 2024 0.50 0.51 0.48 0.48
1304 NASDAQ VWE Thu, Jan 18, 2024 0.46 0.50 0.46 0.49
1303 NASDAQ VWE Wed, Jan 17, 2024 0.50 0.50 0.47 0.48
1302 NASDAQ VWE Tue, Jan 16, 2024 0.52 0.52 0.46 0.50
1301 NASDAQ VWE Fri, Jan 12, 2024 0.49 0.52 0.48 0.50
1300 NASDAQ VWE Thu, Jan 11, 2024 0.48 0.49 0.47 0.48
1299 NASDAQ VWE Wed, Jan 10, 2024 0.48 0.49 0.46 0.47
1298 NASDAQ VWE Tue, Jan 9, 2024 0.48 0.49 0.46 0.46
1297 NASDAQ VWE Mon, Jan 8, 2024 0.48 0.49 0.46 0.47
1296 NASDAQ VWE Fri, Jan 5, 2024 0.50 0.50 0.48 0.48
1295 NASDAQ VWE Thu, Jan 4, 2024 0.50 0.52 0.48 0.49
1294 NASDAQ VWE Wed, Jan 3, 2024 0.51 0.54 0.50 0.50
1293 NASDAQ VWE Tue, Jan 2, 2024 0.50 0.51 0.50 0.51
1292 NASDAQ VWE Fri, Dec 29, 2023 0.52 0.54 0.50 0.50
1291 NASDAQ VWE Thu, Dec 28, 2023 0.51 0.53 0.50 0.52
1290 NASDAQ VWE Wed, Dec 27, 2023 0.50 0.52 0.50 0.51
1289 NASDAQ VWE Tue, Dec 26, 2023 0.51 0.53 0.50 0.50
1288 NASDAQ VWE Fri, Dec 22, 2023 0.51 0.52 0.50 0.51
1287 NASDAQ VWE Thu, Dec 21, 2023 0.51 0.52 0.49 0.50
1286 NASDAQ VWE Wed, Dec 20, 2023 0.51 0.52 0.50 0.50
1285 NASDAQ VWE Tue, Dec 19, 2023 0.50 0.50 0.50 0.50
1284 NASDAQ VWE Mon, Dec 18, 2023 0.50 0.50 0.49 0.50
1283 NASDAQ VWE Fri, Dec 15, 2023 0.51 0.52 0.49 0.49
1282 NASDAQ VWE Thu, Dec 14, 2023 0.50 0.52 0.49 0.50
1281 NASDAQ VWE Wed, Dec 13, 2023 0.51 0.54 0.50 0.52
1280 NASDAQ VWE Tue, Dec 12, 2023 0.50 0.53 0.50 0.50
1279 NASDAQ VWE Mon, Dec 11, 2023 0.51 0.54 0.51 0.51
1278 NASDAQ VWE Fri, Dec 8, 2023 0.52 0.55 0.51 0.51
1277 NASDAQ VWE Thu, Dec 7, 2023 0.53 0.55 0.51 0.51
1276 NASDAQ VWE Wed, Dec 6, 2023 0.53 0.57 0.52 0.52
1275 NASDAQ VWE Tue, Dec 5, 2023 0.54 0.62 0.52 0.53
1274 NASDAQ VWE Mon, Dec 4, 2023 0.57 0.57 0.53 0.54
1273 NASDAQ VWE Fri, Dec 1, 2023 0.54 0.58 0.52 0.54
1272 NASDAQ VWE Thu, Nov 30, 2023 0.58 0.59 0.51 0.51
1271 NASDAQ VWE Wed, Nov 29, 2023 0.56 0.58 0.55 0.56
1270 NASDAQ VWE Tue, Nov 28, 2023 0.60 0.60 0.55 0.55
1269 NASDAQ VWE Mon, Nov 27, 2023 0.56 0.58 0.54 0.55
1268 NASDAQ VWE Fri, Nov 24, 2023 0.57 0.60 0.53 0.54
1267 NASDAQ VWE Wed, Nov 22, 2023 0.53 0.59 0.52 0.55
1266 NASDAQ VWE Tue, Nov 21, 2023 0.54 0.58 0.52 0.55
1265 NASDAQ VWE Mon, Nov 20, 2023 0.62 0.63 0.51 0.53
1264 NASDAQ VWE Fri, Nov 17, 2023 0.59 0.61 0.59 0.60
1263 NASDAQ VWE Thu, Nov 16, 2023 0.61 0.61 0.54 0.56
1262 NASDAQ VWE Wed, Nov 15, 2023 0.74 0.74 0.58 0.60
1261 NASDAQ VWE Tue, Nov 14, 2023 0.69 0.78 0.66 0.76
1260 NASDAQ VWE Mon, Nov 13, 2023 0.56 0.69 0.56 0.67
1259 NASDAQ VWE Fri, Nov 10, 2023 0.58 0.61 0.55 0.58
1258 NASDAQ VWE Thu, Nov 9, 2023 0.58 0.60 0.54 0.55
1257 NASDAQ VWE Wed, Nov 8, 2023 0.60 0.65 0.57 0.58
1256 NASDAQ VWE Tue, Nov 7, 2023 0.60 0.69 0.60 0.60
1255 NASDAQ VWE Mon, Nov 6, 2023 0.65 0.69 0.61 0.62
1254 NASDAQ VWE Fri, Nov 3, 2023 0.63 0.69 0.62 0.63
1253 NASDAQ VWE Thu, Nov 2, 2023 0.58 0.61 0.57 0.58
1252 NASDAQ VWE Wed, Nov 1, 2023 0.59 0.61 0.57 0.57
1251 NASDAQ VWE Tue, Oct 31, 2023 0.61 0.64 0.57 0.58
1250 NASDAQ VWE Mon, Oct 30, 2023 0.61 0.65 0.57 0.57
1249 NASDAQ VWE Fri, Oct 27, 2023 0.59 0.62 0.58 0.58
1248 NASDAQ VWE Thu, Oct 26, 2023 0.58 0.60 0.58 0.59
1247 NASDAQ VWE Wed, Oct 25, 2023 0.55 0.60 0.54 0.55
1246 NASDAQ VWE Tue, Oct 24, 2023 0.56 0.58 0.52 0.54
1245 NASDAQ VWE Mon, Oct 23, 2023 0.59 0.65 0.56 0.56
1244 NASDAQ VWE Fri, Oct 20, 2023 0.56 0.63 0.56 0.56
1243 NASDAQ VWE Thu, Oct 19, 2023 0.62 0.65 0.58 0.59
1242 NASDAQ VWE Wed, Oct 18, 2023 0.70 0.72 0.62 0.64
1241 NASDAQ VWE Tue, Oct 17, 2023 0.73 0.76 0.64 0.68
1240 NASDAQ VWE Mon, Oct 16, 2023 0.73 0.80 0.72 0.74
1239 NASDAQ VWE Fri, Oct 13, 2023 0.70 0.73 0.66 0.71
1238 NASDAQ VWE Thu, Oct 12, 2023 0.76 0.78 0.68 0.70
1237 NASDAQ VWE Wed, Oct 11, 2023 0.78 0.80 0.75 0.78
1236 NASDAQ VWE Tue, Oct 10, 2023 0.63 0.81 0.62 0.77
1235 NASDAQ VWE Mon, Oct 9, 2023 0.53 0.62 0.52 0.62
1234 NASDAQ VWE Fri, Oct 6, 2023 0.52 0.54 0.48 0.53
1233 NASDAQ VWE Thu, Oct 5, 2023 0.56 0.56 0.47 0.50
1232 NASDAQ VWE Wed, Oct 4, 2023 0.56 0.57 0.52 0.53
1231 NASDAQ VWE Tue, Oct 3, 2023 0.59 0.60 0.55 0.55
1230 NASDAQ VWE Mon, Oct 2, 2023 0.59 0.63 0.57 0.57
1229 NASDAQ VWE Fri, Sep 29, 2023 0.61 0.64 0.56 0.57
1228 NASDAQ VWE Thu, Sep 28, 2023 0.67 0.70 0.63 0.63
1227 NASDAQ VWE Wed, Sep 27, 2023 0.68 0.70 0.67 0.67
1226 NASDAQ VWE Tue, Sep 26, 2023 0.67 0.70 0.67 0.67
1225 NASDAQ VWE Mon, Sep 25, 2023 0.68 0.70 0.67 0.67
1224 NASDAQ VWE Fri, Sep 22, 2023 0.68 0.69 0.67 0.68
1223 NASDAQ VWE Thu, Sep 21, 2023 0.70 0.71 0.68 0.68
1222 NASDAQ VWE Wed, Sep 20, 2023 0.71 0.74 0.69 0.70
1221 NASDAQ VWE Tue, Sep 19, 2023 0.69 0.73 0.69 0.71
1220 NASDAQ VWE Mon, Sep 18, 2023 0.72 0.74 0.70 0.70
1219 NASDAQ VWE Fri, Sep 15, 2023 0.73 0.78 0.67 0.67
1218 NASDAQ VWE Thu, Sep 14, 2023 0.75 0.75 0.69 0.71
1217 NASDAQ VWE Wed, Sep 13, 2023 0.75 0.77 0.72 0.73
1216 NASDAQ VWE Tue, Sep 12, 2023 0.72 0.76 0.72 0.75
1215 NASDAQ VWE Mon, Sep 11, 2023 0.72 0.72 0.72 0.72
1214 NASDAQ VWE Fri, Sep 8, 2023 0.77 0.77 0.73 0.75
1213 NASDAQ VWE Thu, Sep 7, 2023 0.78 0.79 0.70 0.75
1212 NASDAQ VWE Wed, Sep 6, 2023 0.80 0.83 0.77 0.78
1211 NASDAQ VWE Tue, Sep 5, 2023 0.82 0.84 0.79 0.80
1210 NASDAQ VWE Fri, Sep 1, 2023 0.84 0.84 0.81 0.82
1209 NASDAQ VWE Thu, Aug 31, 2023 0.82 0.84 0.82 0.83
1208 NASDAQ VWE Wed, Aug 30, 2023 0.83 0.84 0.81 0.82
1207 NASDAQ VWE Tue, Aug 29, 2023 0.83 0.85 0.82 0.83
1206 NASDAQ VWE Mon, Aug 28, 2023 0.83 0.85 0.82 0.83
1205 NASDAQ VWE Fri, Aug 25, 2023 0.83 0.83 0.81 0.83
1204 NASDAQ VWE Thu, Aug 24, 2023 0.82 0.85 0.81 0.81
1203 NASDAQ VWE Wed, Aug 23, 2023 0.83 0.86 0.82 0.82
1202 NASDAQ VWE Tue, Aug 22, 2023 0.83 0.85 0.81 0.82
1201 NASDAQ VWE Mon, Aug 21, 2023 0.86 0.87 0.83 0.84
1200 NASDAQ VWE Fri, Aug 18, 2023 0.82 0.87 0.82 0.86
1199 NASDAQ VWE Thu, Aug 17, 2023 0.83 0.87 0.81 0.83
1198 NASDAQ VWE Wed, Aug 16, 2023 0.86 0.86 0.81 0.83
1197 NASDAQ VWE Tue, Aug 15, 2023 0.88 0.92 0.85 0.86
1196 NASDAQ VWE Mon, Aug 14, 2023 0.85 0.92 0.85 0.86
1195 NASDAQ VWE Fri, Aug 11, 2023 0.89 0.95 0.87 0.87
1194 NASDAQ VWE Thu, Aug 10, 2023 0.88 0.95 0.88 0.89
1193 NASDAQ VWE Wed, Aug 9, 2023 0.90 0.96 0.87 0.89
1192 NASDAQ VWE Tue, Aug 8, 2023 0.89 0.93 0.89 0.90
1191 NASDAQ VWE Mon, Aug 7, 2023 0.98 1.01 0.89 0.90
1190 NASDAQ VWE Fri, Aug 4, 2023 1.00 1.01 0.98 0.99
1189 NASDAQ VWE Thu, Aug 3, 2023 1.00 1.00 0.98 0.99
1188 NASDAQ VWE Wed, Aug 2, 2023 0.98 1.00 0.98 0.99
1187 NASDAQ VWE Tue, Aug 1, 2023 1.00 1.01 0.97 0.98
1186 NASDAQ VWE Mon, Jul 31, 2023 0.99 1.02 0.97 1.00
1185 NASDAQ VWE Fri, Jul 28, 2023 0.99 1.02 0.99 1.00
1184 NASDAQ VWE Thu, Jul 27, 2023 1.02 1.05 0.99 1.00
1183 NASDAQ VWE Wed, Jul 26, 2023 1.04 1.05 0.99 1.00
1182 NASDAQ VWE Tue, Jul 25, 2023 1.00 1.09 0.99 0.99
1181 NASDAQ VWE Mon, Jul 24, 2023 1.01 1.01 0.94 0.98
1180 NASDAQ VWE Fri, Jul 21, 2023 1.14 1.14 0.95 1.00
1179 NASDAQ VWE Thu, Jul 20, 2023 1.07 1.10 1.01 1.06
1178 NASDAQ VWE Wed, Jul 19, 2023 0.97 1.05 0.95 1.05
1177 NASDAQ VWE Tue, Jul 18, 2023 0.96 0.97 0.92 0.97
1176 NASDAQ VWE Mon, Jul 17, 2023 0.92 0.97 0.90 0.94
1175 NASDAQ VWE Fri, Jul 14, 2023 0.88 0.95 0.86 0.93
1174 NASDAQ VWE Thu, Jul 13, 2023 0.86 0.89 0.84 0.86
1173 NASDAQ VWE Wed, Jul 12, 2023 0.85 0.95 0.83 0.85
1172 NASDAQ VWE Tue, Jul 11, 2023 0.89 0.89 0.83 0.86
1171 NASDAQ VWE Mon, Jul 10, 2023 0.89 0.90 0.86 0.86
1170 NASDAQ VWE Fri, Jul 7, 2023 0.84 0.88 0.83 0.88
1169 NASDAQ VWE Thu, Jul 6, 2023 0.88 0.91 0.81 0.83
1168 NASDAQ VWE Wed, Jul 5, 2023 0.89 0.95 0.87 0.89
1167 NASDAQ VWE Mon, Jul 3, 2023 0.85 0.90 0.85 0.87
1166 NASDAQ VWE Fri, Jun 30, 2023 0.93 0.93 0.85 0.86
1165 NASDAQ VWE Thu, Jun 29, 2023 0.94 0.95 0.89 0.89
1164 NASDAQ VWE Wed, Jun 28, 2023 0.95 0.99 0.89 0.90
1163 NASDAQ VWE Tue, Jun 27, 2023 0.95 1.00 0.90 0.93
1162 NASDAQ VWE Mon, Jun 26, 2023 0.99 1.01 0.93 0.93
1161 NASDAQ VWE Fri, Jun 23, 2023 1.03 1.03 0.97 0.97
1160 NASDAQ VWE Thu, Jun 22, 2023 1.05 1.07 1.00 1.03
1159 NASDAQ VWE Wed, Jun 21, 2023 1.08 1.12 1.03 1.06
1158 NASDAQ VWE Tue, Jun 20, 2023 1.13 1.14 1.03 1.05
1157 NASDAQ VWE Fri, Jun 16, 2023 1.10 1.13 1.03 1.13
1156 NASDAQ VWE Thu, Jun 15, 2023 1.06 1.10 1.04 1.10
1155 NASDAQ VWE Wed, Jun 14, 2023 1.10 1.17 1.07 1.07
1154 NASDAQ VWE Tue, Jun 13, 2023 1.08 1.12 1.08 1.09
1153 NASDAQ VWE Mon, Jun 12, 2023 1.13 1.13 1.08 1.08
1152 NASDAQ VWE Fri, Jun 9, 2023 1.10 1.15 1.08 1.12
1151 NASDAQ VWE Thu, Jun 8, 2023 1.15 1.15 1.07 1.10
1150 NASDAQ VWE Wed, Jun 7, 2023 1.23 1.29 1.11 1.13
1149 NASDAQ VWE Tue, Jun 6, 2023 1.20 1.32 1.18 1.22
1148 NASDAQ VWE Mon, Jun 5, 2023 1.13 1.25 1.11 1.21
1147 NASDAQ VWE Fri, Jun 2, 2023 1.07 1.14 1.06 1.13
1146 NASDAQ VWE Thu, Jun 1, 2023 1.13 1.14 1.05 1.05
1145 NASDAQ VWE Wed, May 31, 2023 1.11 1.14 1.07 1.13
1144 NASDAQ VWE Tue, May 30, 2023 1.16 1.18 1.11 1.13
1143 NASDAQ VWE Fri, May 26, 2023 1.18 1.21 1.11 1.16
1142 NASDAQ VWE Thu, May 25, 2023 1.14 1.16 1.10 1.13
1141 NASDAQ VWE Wed, May 24, 2023 1.17 1.22 1.13 1.14
1140 NASDAQ VWE Tue, May 23, 2023 1.16 1.20 1.12 1.15
1139 NASDAQ VWE Mon, May 22, 2023 1.22 1.31 1.14 1.16
1138 NASDAQ VWE Fri, May 19, 2023 1.24 1.26 1.14 1.22
1137 NASDAQ VWE Thu, May 18, 2023 1.21 1.32 1.13 1.14
1136 NASDAQ VWE Wed, May 17, 2023 1.16 1.21 1.11 1.19
1135 NASDAQ VWE Tue, May 16, 2023 1.11 1.19 1.07 1.13
1134 NASDAQ VWE Mon, May 15, 2023 1.09 1.12 1.06 1.11
1133 NASDAQ VWE Fri, May 12, 2023 1.05 1.14 1.02 1.08
1132 NASDAQ VWE Thu, May 11, 2023 1.29 1.30 1.09 1.10
1131 NASDAQ VWE Wed, May 10, 2023 1.33 1.36 1.22 1.26
1130 NASDAQ VWE Tue, May 9, 2023 1.41 1.41 1.27 1.33
1129 NASDAQ VWE Mon, May 8, 2023 1.31 1.40 1.29 1.38
1128 NASDAQ VWE Fri, May 5, 2023 1.32 1.33 1.28 1.28
1127 NASDAQ VWE Thu, May 4, 2023 1.39 1.39 1.30 1.30
1126 NASDAQ VWE Wed, May 3, 2023 1.19 1.40 1.18 1.37
1125 NASDAQ VWE Tue, May 2, 2023 1.36 1.40 1.17 1.19
1124 NASDAQ VWE Mon, May 1, 2023 1.35 1.45 1.34 1.38
1123 NASDAQ VWE Fri, Apr 28, 2023 1.29 1.37 1.29 1.34
1122 NASDAQ VWE Thu, Apr 27, 2023 1.33 1.38 1.26 1.30
1121 NASDAQ VWE Wed, Apr 26, 2023 1.28 1.38 1.24 1.33
1120 NASDAQ VWE Tue, Apr 25, 2023 1.25 1.30 1.23 1.28
1119 NASDAQ VWE Mon, Apr 24, 2023 1.28 1.30 1.24 1.28
1118 NASDAQ VWE Fri, Apr 21, 2023 1.25 1.29 1.25 1.28
1117 NASDAQ VWE Thu, Apr 20, 2023 1.35 1.36 1.25 1.27
1116 NASDAQ VWE Wed, Apr 19, 2023 1.28 1.37 1.28 1.36
1115 NASDAQ VWE Tue, Apr 18, 2023 1.44 1.46 1.26 1.30
1114 NASDAQ VWE Mon, Apr 17, 2023 1.29 1.41 1.26 1.41
1113 NASDAQ VWE Fri, Apr 14, 2023 1.39 1.39 1.24 1.27
1112 NASDAQ VWE Thu, Apr 13, 2023 1.26 1.41 1.22 1.35
1111 NASDAQ VWE Wed, Apr 12, 2023 1.25 1.29 1.16 1.26
1110 NASDAQ VWE Tue, Apr 11, 2023 1.13 1.25 1.11 1.21
1109 NASDAQ VWE Mon, Apr 10, 2023 1.13 1.13 1.05 1.10
1108 NASDAQ VWE Thu, Apr 6, 2023 1.04 1.12 1.01 1.09
1107 NASDAQ VWE Wed, Apr 5, 2023 1.07 1.07 0.96 1.00
1106 NASDAQ VWE Tue, Apr 4, 2023 1.10 1.10 1.02 1.03
1105 NASDAQ VWE Mon, Apr 3, 2023 1.08 1.13 1.04 1.09
1104 NASDAQ VWE Fri, Mar 31, 2023 1.06 1.09 1.04 1.07
1103 NASDAQ VWE Thu, Mar 30, 2023 1.06 1.15 1.05 1.05
1102 NASDAQ VWE Wed, Mar 29, 2023 1.12 1.13 1.06 1.06
1101 NASDAQ VWE Tue, Mar 28, 2023 1.17 1.17 1.10 1.11
1100 NASDAQ VWE Mon, Mar 27, 2023 1.10 1.19 1.06 1.15
1099 NASDAQ VWE Fri, Mar 24, 2023 0.99 1.06 0.96 1.05
1098 NASDAQ VWE Thu, Mar 23, 2023 1.05 1.06 0.97 0.98
1097 NASDAQ VWE Wed, Mar 22, 2023 1.16 1.16 1.03 1.04
1096 NASDAQ VWE Tue, Mar 21, 2023 1.15 1.15 1.11 1.13
1095 NASDAQ VWE Mon, Mar 20, 2023 1.14 1.15 1.10 1.10
1094 NASDAQ VWE Fri, Mar 17, 2023 1.12 1.16 1.09 1.12
1093 NASDAQ VWE Thu, Mar 16, 2023 1.09 1.21 1.08 1.15
1092 NASDAQ VWE Wed, Mar 15, 2023 1.09 1.15 1.05 1.11
1091 NASDAQ VWE Tue, Mar 14, 2023 1.25 1.25 1.11 1.11
1090 NASDAQ VWE Mon, Mar 13, 2023 1.24 1.24 1.17 1.19
1089 NASDAQ VWE Fri, Mar 10, 2023 1.37 1.41 1.22 1.24
1088 NASDAQ VWE Thu, Mar 9, 2023 1.40 1.53 1.37 1.37
1087 NASDAQ VWE Wed, Mar 8, 2023 1.45 1.45 1.38 1.39
1086 NASDAQ VWE Tue, Mar 7, 2023 1.48 1.51 1.43 1.44
1085 NASDAQ VWE Mon, Mar 6, 2023 1.53 1.53 1.46 1.47
1084 NASDAQ VWE Fri, Mar 3, 2023 1.48 1.55 1.48 1.52
1083 NASDAQ VWE Thu, Mar 2, 2023 1.50 1.57 1.48 1.50
1082 NASDAQ VWE Wed, Mar 1, 2023 1.53 1.55 1.49 1.50
1081 NASDAQ VWE Tue, Feb 28, 2023 1.56 1.59 1.51 1.53
1080 NASDAQ VWE Mon, Feb 27, 2023 1.62 1.64 1.52 1.53
1079 NASDAQ VWE Fri, Feb 24, 2023 1.69 1.75 1.59 1.61
1078 NASDAQ VWE Thu, Feb 23, 2023 1.69 1.76 1.64 1.70
1077 NASDAQ VWE Wed, Feb 22, 2023 1.55 1.71 1.55 1.69
1076 NASDAQ VWE Tue, Feb 21, 2023 1.73 1.74 1.52 1.57
1075 NASDAQ VWE Fri, Feb 17, 2023 1.76 1.79 1.72 1.72
1074 NASDAQ VWE Thu, Feb 16, 2023 1.86 1.90 1.78 1.79
1073 NASDAQ VWE Wed, Feb 15, 2023 1.83 1.87 1.79 1.84
1072 NASDAQ VWE Tue, Feb 14, 2023 1.81 1.86 1.78 1.80
1071 NASDAQ VWE Mon, Feb 13, 2023 1.92 1.92 1.78 1.84
1070 NASDAQ VWE Fri, Feb 10, 2023 2.00 2.00 1.77 1.92
1069 NASDAQ VWE Thu, Feb 9, 2023 2.10 2.40 2.00 2.02
1068 NASDAQ VWE Wed, Feb 8, 2023 2.79 2.83 2.77 2.79
1067 NASDAQ VWE Tue, Feb 7, 2023 2.85 2.87 2.74 2.82
1066 NASDAQ VWE Mon, Feb 6, 2023 2.87 2.89 2.73 2.85
1065 NASDAQ VWE Fri, Feb 3, 2023 2.90 2.94 2.76 2.81
1064 NASDAQ VWE Thu, Feb 2, 2023 2.75 3.06 2.71 2.92
1063 NASDAQ VWE Wed, Feb 1, 2023 2.86 2.86 2.67 2.72
1062 NASDAQ VWE Tue, Jan 31, 2023 2.74 2.90 2.72 2.86
1061 NASDAQ VWE Mon, Jan 30, 2023 2.79 2.87 2.72 2.72
1060 NASDAQ VWE Fri, Jan 27, 2023 2.95 2.98 2.77 2.79
1059 NASDAQ VWE Thu, Jan 26, 2023 3.08 3.12 2.92 2.95
1058 NASDAQ VWE Wed, Jan 25, 2023 2.98 3.08 2.96 3.04
1057 NASDAQ VWE Tue, Jan 24, 2023 3.00 3.07 2.97 3.01
1056 NASDAQ VWE Mon, Jan 23, 2023 3.06 3.12 3.00 3.02
1055 NASDAQ VWE Fri, Jan 20, 2023 3.05 3.10 2.92 3.06
1054 NASDAQ VWE Thu, Jan 19, 2023 3.14 3.14 2.97 3.01
1053 NASDAQ VWE Wed, Jan 18, 2023 3.34 3.37 3.10 3.10
1052 NASDAQ VWE Tue, Jan 17, 2023 3.28 3.38 3.27 3.34
1051 NASDAQ VWE Fri, Jan 13, 2023 3.18 3.37 3.18 3.28
1050 NASDAQ VWE Thu, Jan 12, 2023 3.12 3.20 3.09 3.20
1049 NASDAQ VWE Wed, Jan 11, 2023 3.08 3.17 3.04 3.12
1048 NASDAQ VWE Tue, Jan 10, 2023 2.98 3.06 2.91 3.05
1047 NASDAQ VWE Mon, Jan 9, 2023 3.13 3.16 3.00 3.02
1046 NASDAQ VWE Fri, Jan 6, 2023 2.94 3.09 2.87 3.06
1045 NASDAQ VWE Thu, Jan 5, 2023 3.13 3.13 2.92 2.93
1044 NASDAQ VWE Wed, Jan 4, 2023 3.25 3.29 3.08 3.09
1043 NASDAQ VWE Tue, Jan 3, 2023 3.22 3.33 3.12 3.20
1042 NASDAQ VWE Fri, Dec 30, 2022 3.07 3.29 3.06 3.26
1041 NASDAQ VWE Thu, Dec 29, 2022 3.06 3.21 3.05 3.18
1040 NASDAQ VWE Wed, Dec 28, 2022 3.27 3.36 2.94 3.03
1039 NASDAQ VWE Tue, Dec 27, 2022 3.17 3.47 3.13 3.30
1038 NASDAQ VWE Fri, Dec 23, 2022 3.13 3.40 3.12 3.17
1037 NASDAQ VWE Thu, Dec 22, 2022 3.44 3.50 3.00 3.16
1036 NASDAQ VWE Wed, Dec 21, 2022 3.62 3.76 3.46 3.50
1035 NASDAQ VWE Tue, Dec 20, 2022 3.65 3.66 3.38 3.62
1034 NASDAQ VWE Mon, Dec 19, 2022 3.76 3.91 3.52 3.65
1033 NASDAQ VWE Fri, Dec 16, 2022 3.78 3.83 3.70 3.77
1032 NASDAQ VWE Thu, Dec 15, 2022 3.69 3.82 3.65 3.80
1031 NASDAQ VWE Wed, Dec 14, 2022 3.89 3.94 3.67 3.79
1030 NASDAQ VWE Tue, Dec 13, 2022 3.89 3.99 3.71 3.91
1029 NASDAQ VWE Mon, Dec 12, 2022 3.73 3.84 3.65 3.77
1028 NASDAQ VWE Fri, Dec 9, 2022 3.89 3.89 3.56 3.75
1027 NASDAQ VWE Thu, Dec 8, 2022 3.45 3.67 3.41 3.65
1026 NASDAQ VWE Wed, Dec 7, 2022 3.41 3.54 3.34 3.44
1025 NASDAQ VWE Tue, Dec 6, 2022 3.59 3.59 3.41 3.42
1024 NASDAQ VWE Mon, Dec 5, 2022 3.60 3.83 3.55 3.59
1023 NASDAQ VWE Fri, Dec 2, 2022 3.47 3.67 3.24 3.58
1022 NASDAQ VWE Thu, Dec 1, 2022 3.31 3.70 3.31 3.48
1021 NASDAQ VWE Wed, Nov 30, 2022 3.16 3.43 3.16 3.32
1020 NASDAQ VWE Tue, Nov 29, 2022 2.97 3.26 2.85 3.16
1019 NASDAQ VWE Mon, Nov 28, 2022 3.03 3.12 2.99 3.01
1018 NASDAQ VWE Fri, Nov 25, 2022 3.05 3.10 2.94 3.05
1017 NASDAQ VWE Wed, Nov 23, 2022 3.17 3.17 2.97 2.99
1016 NASDAQ VWE Tue, Nov 22, 2022 3.16 3.18 3.02 3.09
1015 NASDAQ VWE Mon, Nov 21, 2022 3.25 3.38 3.15 3.19
1014 NASDAQ VWE Fri, Nov 18, 2022 3.31 3.31 3.10 3.12
1013 NASDAQ VWE Thu, Nov 17, 2022 3.07 3.48 2.94 3.23
1012 NASDAQ VWE Wed, Nov 16, 2022 3.04 3.10 2.98 3.07
1011 NASDAQ VWE Tue, Nov 15, 2022 3.30 3.40 3.01 3.07
1010 NASDAQ VWE Mon, Nov 14, 2022 3.21 3.36 3.15 3.26
1009 NASDAQ VWE Fri, Nov 11, 2022 2.68 3.21 2.63 3.20
1008 NASDAQ VWE Thu, Nov 10, 2022 2.35 2.69 2.35 2.66
1007 NASDAQ VWE Wed, Nov 9, 2022 2.26 2.27 2.13 2.14
1006 NASDAQ VWE Tue, Nov 8, 2022 2.41 2.41 2.22 2.25
1005 NASDAQ VWE Mon, Nov 7, 2022 2.58 2.58 2.37 2.39
1004 NASDAQ VWE Fri, Nov 4, 2022 2.53 2.60 2.46 2.54
1003 NASDAQ VWE Thu, Nov 3, 2022 2.58 2.59 2.48 2.53
1002 NASDAQ VWE Wed, Nov 2, 2022 2.71 2.71 2.56 2.58
1001 NASDAQ VWE Tue, Nov 1, 2022 2.75 2.83 2.67 2.70
1000 NASDAQ VWE Mon, Oct 31, 2022 2.81 2.84 2.72 2.77
999 NASDAQ VWE Fri, Oct 28, 2022 2.87 2.91 2.82 2.84
998 NASDAQ VWE Thu, Oct 27, 2022 2.97 3.06 2.85 2.86
997 NASDAQ VWE Wed, Oct 26, 2022 3.03 3.04 2.94 2.98
996 NASDAQ VWE Tue, Oct 25, 2022 2.89 3.07 2.86 3.00
995 NASDAQ VWE Mon, Oct 24, 2022 2.86 2.92 2.79 2.90
994 NASDAQ VWE Fri, Oct 21, 2022 2.83 2.90 2.73 2.83
993 NASDAQ VWE Thu, Oct 20, 2022 2.90 3.11 2.79 2.79
992 NASDAQ VWE Wed, Oct 19, 2022 2.87 3.10 2.85 2.92
991 NASDAQ VWE Tue, Oct 18, 2022 2.90 3.01 2.83 2.90
990 NASDAQ VWE Mon, Oct 17, 2022 2.86 2.90 2.70 2.84
989 NASDAQ VWE Fri, Oct 14, 2022 2.91 2.92 2.75 2.77
988 NASDAQ VWE Thu, Oct 13, 2022 2.71 3.02 2.68 2.89
987 NASDAQ VWE Wed, Oct 12, 2022 2.66 2.88 2.65 2.84
986 NASDAQ VWE Tue, Oct 11, 2022 2.53 2.70 2.42 2.67
985 NASDAQ VWE Mon, Oct 10, 2022 2.53 2.55 2.46 2.48
984 NASDAQ VWE Fri, Oct 7, 2022 2.61 2.61 2.47 2.48
983 NASDAQ VWE Thu, Oct 6, 2022 2.62 2.70 2.53 2.62
982 NASDAQ VWE Wed, Oct 5, 2022 2.75 2.79 2.55 2.66
981 NASDAQ VWE Tue, Oct 4, 2022 2.89 2.94 2.74 2.80
980 NASDAQ VWE Mon, Oct 3, 2022 2.79 2.94 2.75 2.92
979 NASDAQ VWE Fri, Sep 30, 2022 2.74 2.98 2.71 2.77
978 NASDAQ VWE Thu, Sep 29, 2022 2.90 2.90 2.68 2.76
977 NASDAQ VWE Wed, Sep 28, 2022 2.87 3.00 2.78 2.91
976 NASDAQ VWE Tue, Sep 27, 2022 2.81 2.98 2.81 2.87
975 NASDAQ VWE Mon, Sep 26, 2022 3.00 3.00 2.76 2.78
974 NASDAQ VWE Fri, Sep 23, 2022 2.95 3.06 2.90 3.01
973 NASDAQ VWE Thu, Sep 22, 2022 3.08 3.08 2.89 2.95
972 NASDAQ VWE Wed, Sep 21, 2022 3.10 3.13 3.00 3.08
971 NASDAQ VWE Tue, Sep 20, 2022 3.18 3.20 3.06 3.10
970 NASDAQ VWE Mon, Sep 19, 2022 3.02 3.19 2.95 3.18
969 NASDAQ VWE Fri, Sep 16, 2022 3.19 3.22 3.00 3.10
968 NASDAQ VWE Thu, Sep 15, 2022 3.32 3.63 3.20 3.25
967 NASDAQ VWE Wed, Sep 14, 2022 4.03 4.03 3.05 3.30
966 NASDAQ VWE Tue, Sep 13, 2022 5.56 5.60 5.45 5.53
965 NASDAQ VWE Mon, Sep 12, 2022 5.77 5.91 5.64 5.72
964 NASDAQ VWE Fri, Sep 9, 2022 5.57 5.81 5.56 5.74
963 NASDAQ VWE Thu, Sep 8, 2022 5.51 5.51 5.35 5.45
962 NASDAQ VWE Wed, Sep 7, 2022 5.56 5.67 5.51 5.56
961 NASDAQ VWE Tue, Sep 6, 2022 5.67 5.69 5.53 5.60
960 NASDAQ VWE Fri, Sep 2, 2022 5.92 5.96 5.64 5.66
959 NASDAQ VWE Thu, Sep 1, 2022 5.98 5.98 5.70 5.93
958 NASDAQ VWE Wed, Aug 31, 2022 5.73 5.94 5.72 5.91
957 NASDAQ VWE Tue, Aug 30, 2022 5.73 5.76 5.51 5.70
956 NASDAQ VWE Mon, Aug 29, 2022 5.96 5.96 5.65 5.67
955 NASDAQ VWE Fri, Aug 26, 2022 6.05 6.08 5.89 6.01
954 NASDAQ VWE Thu, Aug 25, 2022 6.15 6.16 6.00 6.05
953 NASDAQ VWE Wed, Aug 24, 2022 6.10 6.23 6.04 6.14
952 NASDAQ VWE Tue, Aug 23, 2022 6.17 6.26 6.05 6.05
951 NASDAQ VWE Mon, Aug 22, 2022 6.56 6.56 6.09 6.10
950 NASDAQ VWE Fri, Aug 19, 2022 6.50 6.62 6.47 6.60
949 NASDAQ VWE Thu, Aug 18, 2022 6.42 6.65 6.42 6.52
948 NASDAQ VWE Wed, Aug 17, 2022 6.61 6.70 6.38 6.40
947 NASDAQ VWE Tue, Aug 16, 2022 6.40 6.81 6.32 6.69
946 NASDAQ VWE Mon, Aug 15, 2022 6.45 6.46 6.19 6.40
945 NASDAQ VWE Fri, Aug 12, 2022 6.49 6.66 6.35 6.40
944 NASDAQ VWE Thu, Aug 11, 2022 6.38 6.65 6.36 6.47
943 NASDAQ VWE Wed, Aug 10, 2022 6.53 6.61 6.24 6.39
942 NASDAQ VWE Tue, Aug 9, 2022 6.84 6.99 6.43 6.44
941 NASDAQ VWE Mon, Aug 8, 2022 7.04 7.20 6.76 6.84
940 NASDAQ VWE Fri, Aug 5, 2022 7.00 7.08 6.87 7.00
939 NASDAQ VWE Thu, Aug 4, 2022 6.97 7.12 6.97 7.00
938 NASDAQ VWE Wed, Aug 3, 2022 7.15 7.21 6.97 6.99
937 NASDAQ VWE Tue, Aug 2, 2022 7.17 7.18 6.94 7.11
936 NASDAQ VWE Mon, Aug 1, 2022 7.34 7.36 7.17 7.19
935 NASDAQ VWE Fri, Jul 29, 2022 7.42 7.44 7.18 7.34
934 NASDAQ VWE Thu, Jul 28, 2022 7.38 7.49 7.26 7.36
933 NASDAQ VWE Wed, Jul 27, 2022 7.08 7.38 7.02 7.28
932 NASDAQ VWE Tue, Jul 26, 2022 7.25 7.25 6.92 7.00
931 NASDAQ VWE Mon, Jul 25, 2022 7.45 7.67 7.19 7.26
930 NASDAQ VWE Fri, Jul 22, 2022 7.42 7.55 7.31 7.37
929 NASDAQ VWE Thu, Jul 21, 2022 7.66 7.77 7.30 7.34
928 NASDAQ VWE Wed, Jul 20, 2022 7.71 7.83 7.58 7.65
927 NASDAQ VWE Tue, Jul 19, 2022 7.68 7.96 7.66 7.78
926 NASDAQ VWE Mon, Jul 18, 2022 7.73 7.87 7.57 7.57
925 NASDAQ VWE Fri, Jul 15, 2022 7.51 7.64 7.42 7.63
924 NASDAQ VWE Thu, Jul 14, 2022 7.51 7.53 7.22 7.37
923 NASDAQ VWE Wed, Jul 13, 2022 7.41 7.59 7.27 7.47
922 NASDAQ VWE Tue, Jul 12, 2022 7.54 7.59 7.26 7.39
921 NASDAQ VWE Mon, Jul 11, 2022 7.77 7.85 7.46 7.48
920 NASDAQ VWE Fri, Jul 8, 2022 7.56 7.91 7.55 7.78
919 NASDAQ VWE Thu, Jul 7, 2022 7.51 7.74 7.51 7.63
918 NASDAQ VWE Wed, Jul 6, 2022 7.61 7.75 7.49 7.51
917 NASDAQ VWE Tue, Jul 5, 2022 7.31 7.81 7.25 7.70
916 NASDAQ VWE Fri, Jul 1, 2022 7.81 7.81 7.16 7.47
915 NASDAQ VWE Thu, Jun 30, 2022 8.01 8.03 7.66 7.86
914 NASDAQ VWE Wed, Jun 29, 2022 8.35 8.35 7.90 8.07
913 NASDAQ VWE Tue, Jun 28, 2022 8.33 8.57 8.09 8.39
912 NASDAQ VWE Mon, Jun 27, 2022 9.11 9.13 7.96 8.35
911 NASDAQ VWE Fri, Jun 24, 2022 9.45 9.91 8.96 9.00
910 NASDAQ VWE Thu, Jun 23, 2022 9.10 9.53 9.10 9.43
909 NASDAQ VWE Wed, Jun 22, 2022 9.02 9.25 8.72 9.09
908 NASDAQ VWE Tue, Jun 21, 2022 9.09 9.61 8.97 9.10
907 NASDAQ VWE Fri, Jun 17, 2022 8.82 9.32 8.82 9.11
906 NASDAQ VWE Thu, Jun 16, 2022 8.92 9.26 8.70 8.89
905 NASDAQ VWE Wed, Jun 15, 2022 8.85 9.23 8.81 9.17
904 NASDAQ VWE Tue, Jun 14, 2022 8.67 8.82 8.59 8.81
903 NASDAQ VWE Mon, Jun 13, 2022 8.97 8.98 8.66 8.73
902 NASDAQ VWE Fri, Jun 10, 2022 8.98 9.35 8.94 9.14
901 NASDAQ VWE Thu, Jun 9, 2022 9.09 9.24 8.91 9.11
900 NASDAQ VWE Wed, Jun 8, 2022 9.08 9.77 9.06 9.09
899 NASDAQ VWE Tue, Jun 7, 2022 9.28 9.40 8.72 9.02
898 NASDAQ VWE Mon, Jun 6, 2022 9.47 9.74 9.14 9.38
897 NASDAQ VWE Fri, Jun 3, 2022 9.40 9.70 9.16 9.29
896 NASDAQ VWE Thu, Jun 2, 2022 8.84 9.65 8.84 9.55
895 NASDAQ VWE Wed, Jun 1, 2022 8.93 9.07 8.74 8.90
894 NASDAQ VWE Tue, May 31, 2022 8.52 9.00 8.30 8.92
893 NASDAQ VWE Fri, May 27, 2022 8.72 8.98 8.39 8.65
892 NASDAQ VWE Thu, May 26, 2022 8.22 8.84 8.22 8.68
891 NASDAQ VWE Wed, May 25, 2022 7.64 8.39 7.58 8.22
890 NASDAQ VWE Tue, May 24, 2022 7.91 7.99 7.60 7.65
889 NASDAQ VWE Mon, May 23, 2022 8.00 8.08 7.86 7.91
888 NASDAQ VWE Fri, May 20, 2022 7.75 8.04 7.64 7.92
887 NASDAQ VWE Thu, May 19, 2022 7.48 7.90 7.48 7.68
886 NASDAQ VWE Wed, May 18, 2022 7.99 8.08 7.48 7.56
885 NASDAQ VWE Tue, May 17, 2022 8.72 8.85 7.76 8.00
884 NASDAQ VWE Mon, May 16, 2022 7.91 8.90 7.91 8.62
883 NASDAQ VWE Fri, May 13, 2022 7.96 8.32 7.96 7.99
882 NASDAQ VWE Thu, May 12, 2022 7.70 8.28 7.70 7.83
881 NASDAQ VWE Wed, May 11, 2022 8.09 8.39 7.75 7.83
880 NASDAQ VWE Tue, May 10, 2022 8.84 9.13 7.99 8.04
879 NASDAQ VWE Mon, May 9, 2022 9.39 9.56 8.70 8.78
878 NASDAQ VWE Fri, May 6, 2022 9.72 10.03 9.45 9.48
877 NASDAQ VWE Thu, May 5, 2022 9.69 10.15 9.54 9.75
876 NASDAQ VWE Wed, May 4, 2022 9.78 10.07 9.69 9.77
875 NASDAQ VWE Tue, May 3, 2022 10.20 10.29 9.67 9.68
874 NASDAQ VWE Mon, May 2, 2022 10.23 10.59 10.01 10.13
873 NASDAQ VWE Fri, Apr 29, 2022 10.42 10.77 10.30 10.33
872 NASDAQ VWE Thu, Apr 28, 2022 10.68 10.79 10.00 10.45
871 NASDAQ VWE Wed, Apr 27, 2022 10.70 10.95 10.58 10.63
870 NASDAQ VWE Tue, Apr 26, 2022 11.00 11.00 10.59 10.68
869 NASDAQ VWE Mon, Apr 25, 2022 10.58 11.13 10.31 11.00
868 NASDAQ VWE Fri, Apr 22, 2022 10.66 10.87 10.32 10.75
867 NASDAQ VWE Thu, Apr 21, 2022 10.78 11.15 10.50 10.69
866 NASDAQ VWE Wed, Apr 20, 2022 10.35 10.91 10.32 10.66
865 NASDAQ VWE Tue, Apr 19, 2022 10.02 10.58 10.02 10.47
864 NASDAQ VWE Mon, Apr 18, 2022 9.99 10.14 9.85 10.01
863 NASDAQ VWE Thu, Apr 14, 2022 9.64 10.18 9.64 10.00
862 NASDAQ VWE Wed, Apr 13, 2022 9.55 10.00 9.53 9.71
861 NASDAQ VWE Tue, Apr 12, 2022 10.10 10.49 9.37 9.59
860 NASDAQ VWE Mon, Apr 11, 2022 10.05 10.10 9.98 10.02
859 NASDAQ VWE Fri, Apr 8, 2022 9.80 10.14 9.74 10.10
858 NASDAQ VWE Thu, Apr 7, 2022 9.79 9.91 9.61 9.78
857 NASDAQ VWE Wed, Apr 6, 2022 9.84 10.02 9.70 9.89
856 NASDAQ VWE Tue, Apr 5, 2022 9.95 10.01 9.72 9.89
855 NASDAQ VWE Mon, Apr 4, 2022 9.85 10.12 9.85 9.99
854 NASDAQ VWE Fri, Apr 1, 2022 9.85 9.97 9.71 9.85
853 NASDAQ VWE Thu, Mar 31, 2022 9.99 10.05 9.81 9.87
852 NASDAQ VWE Wed, Mar 30, 2022 9.91 10.08 9.76 9.96
851 NASDAQ VWE Tue, Mar 29, 2022 9.76 10.03 9.64 9.92
850 NASDAQ VWE Mon, Mar 28, 2022 9.73 9.98 9.56 9.71
849 NASDAQ VWE Fri, Mar 25, 2022 9.37 10.04 9.30 9.85
848 NASDAQ VWE Thu, Mar 24, 2022 9.14 9.44 9.07 9.35
847 NASDAQ VWE Wed, Mar 23, 2022 9.07 9.47 8.99 9.13
846 NASDAQ VWE Tue, Mar 22, 2022 8.97 9.25 8.97 9.04
845 NASDAQ VWE Mon, Mar 21, 2022 8.71 9.34 8.71 8.99
844 NASDAQ VWE Fri, Mar 18, 2022 8.75 8.87 8.74 8.80
843 NASDAQ VWE Thu, Mar 17, 2022 8.60 9.18 8.48 8.75
842 NASDAQ VWE Wed, Mar 16, 2022 8.28 8.43 8.15 8.24
841 NASDAQ VWE Tue, Mar 15, 2022 8.26 8.41 8.14 8.25
840 NASDAQ VWE Mon, Mar 14, 2022 8.57 8.62 8.17 8.25
839 NASDAQ VWE Fri, Mar 11, 2022 8.75 8.75 8.47 8.55
838 NASDAQ VWE Thu, Mar 10, 2022 8.23 8.68 8.04 8.59
837 NASDAQ VWE Wed, Mar 9, 2022 7.98 8.29 7.75 8.20
836 NASDAQ VWE Tue, Mar 8, 2022 7.70 7.80 7.62 7.68
835 NASDAQ VWE Mon, Mar 7, 2022 7.95 7.95 7.60 7.62
834 NASDAQ VWE Fri, Mar 4, 2022 7.84 7.99 7.66 7.94
833 NASDAQ VWE Thu, Mar 3, 2022 7.93 8.04 7.74 7.88
832 NASDAQ VWE Wed, Mar 2, 2022 7.99 8.21 7.86 8.00
831 NASDAQ VWE Tue, Mar 1, 2022 8.08 8.09 7.87 7.91
830 NASDAQ VWE Mon, Feb 28, 2022 7.98 8.34 7.95 8.00
829 NASDAQ VWE Fri, Feb 25, 2022 8.18 8.40 7.96 8.06
828 NASDAQ VWE Thu, Feb 24, 2022 7.73 8.18 7.61 8.16
827 NASDAQ VWE Wed, Feb 23, 2022 8.14 8.24 7.96 8.01
826 NASDAQ VWE Tue, Feb 22, 2022 8.08 8.24 7.77 8.07
825 NASDAQ VWE Fri, Feb 18, 2022 8.15 8.35 8.14 8.30
824 NASDAQ VWE Thu, Feb 17, 2022 8.47 8.47 8.06 8.16
823 NASDAQ VWE Wed, Feb 16, 2022 8.30 8.57 8.18 8.52
822 NASDAQ VWE Tue, Feb 15, 2022 8.56 8.56 8.01 8.28
821 NASDAQ VWE Mon, Feb 14, 2022 8.31 8.39 8.04 8.30
820 NASDAQ VWE Fri, Feb 11, 2022 8.25 8.25 7.99 8.19
819 NASDAQ VWE Thu, Feb 10, 2022 8.29 8.38 7.99 8.13
818 NASDAQ VWE Wed, Feb 9, 2022 8.13 8.40 7.99 8.33
817 NASDAQ VWE Tue, Feb 8, 2022 7.82 8.10 7.72 7.99
816 NASDAQ VWE Mon, Feb 7, 2022 8.06 8.16 7.80 7.82
815 NASDAQ VWE Fri, Feb 4, 2022 7.80 8.19 7.65 8.06
814 NASDAQ VWE Thu, Feb 3, 2022 8.11 8.27 7.81 7.89
813 NASDAQ VWE Wed, Feb 2, 2022 8.36 8.58 8.07 8.22
812 NASDAQ VWE Tue, Feb 1, 2022 8.50 8.59 8.23 8.35
811 NASDAQ VWE Mon, Jan 31, 2022 8.08 8.62 7.90 8.51
810 NASDAQ VWE Fri, Jan 28, 2022 8.04 8.30 7.63 8.00
809 NASDAQ VWE Thu, Jan 27, 2022 8.43 8.50 7.87 7.88
808 NASDAQ VWE Wed, Jan 26, 2022 8.67 9.16 8.45 8.48
807 NASDAQ VWE Tue, Jan 25, 2022 8.85 9.01 8.78 8.81
806 NASDAQ VWE Mon, Jan 24, 2022 9.25 9.28 8.33 8.98
805 NASDAQ VWE Fri, Jan 21, 2022 9.66 9.83 9.10 9.18
804 NASDAQ VWE Thu, Jan 20, 2022 9.66 9.93 9.60 9.74
803 NASDAQ VWE Wed, Jan 19, 2022 9.90 9.95 9.61 9.66
802 NASDAQ VWE Tue, Jan 18, 2022 10.21 10.25 9.68 9.78
801 NASDAQ VWE Fri, Jan 14, 2022 9.95 10.25 9.87 10.21
800 NASDAQ VWE Thu, Jan 13, 2022 10.18 10.33 9.89 9.97
799 NASDAQ VWE Wed, Jan 12, 2022 10.63 10.70 10.15 10.17
798 NASDAQ VWE Tue, Jan 11, 2022 11.04 11.04 10.36 10.57
797 NASDAQ VWE Mon, Jan 10, 2022 10.90 11.12 10.63 10.72
796 NASDAQ VWE Fri, Jan 7, 2022 11.00 11.16 10.89 10.94
795 NASDAQ VWE Thu, Jan 6, 2022 11.40 11.48 11.02 11.02
794 NASDAQ VWE Wed, Jan 5, 2022 11.69 11.96 11.28 11.42
793 NASDAQ VWE Tue, Jan 4, 2022 12.15 12.27 11.63 11.78
792 NASDAQ VWE Mon, Jan 3, 2022 11.84 12.36 11.84 12.07
791 NASDAQ VWE Fri, Dec 31, 2021 11.85 12.00 11.61 11.82
790 NASDAQ VWE Thu, Dec 30, 2021 11.11 11.97 11.05 11.73
789 NASDAQ VWE Wed, Dec 29, 2021 11.67 11.77 10.95 11.01
788 NASDAQ VWE Tue, Dec 28, 2021 10.95 12.38 10.88 11.44
787 NASDAQ VWE Mon, Dec 27, 2021 10.80 11.08 10.64 10.94
786 NASDAQ VWE Thu, Dec 23, 2021 10.45 10.87 10.41 10.76
785 NASDAQ VWE Wed, Dec 22, 2021 10.08 10.47 9.98 10.43
784 NASDAQ VWE Tue, Dec 21, 2021 10.06 10.18 10.00 10.15
783 NASDAQ VWE Mon, Dec 20, 2021 9.95 10.19 9.80 10.06
782 NASDAQ VWE Fri, Dec 17, 2021 10.15 10.15 9.86 10.00
781 NASDAQ VWE Thu, Dec 16, 2021 10.29 10.40 9.88 10.04
780 NASDAQ VWE Wed, Dec 15, 2021 10.01 10.38 9.90 10.30
779 NASDAQ VWE Tue, Dec 14, 2021 10.21 10.36 10.01 10.03
778 NASDAQ VWE Mon, Dec 13, 2021 10.57 10.57 10.11 10.26
777 NASDAQ VWE Fri, Dec 10, 2021 10.76 10.89 10.39 10.40
776 NASDAQ VWE Thu, Dec 9, 2021 10.84 11.00 10.64 10.65
775 NASDAQ VWE Wed, Dec 8, 2021 10.63 10.78 10.27 10.69
774 NASDAQ VWE Tue, Dec 7, 2021 10.53 10.53 9.81 10.29
773 NASDAQ VWE Mon, Dec 6, 2021 10.91 11.00 10.31 10.42
772 NASDAQ VWE Fri, Dec 3, 2021 11.10 11.10 10.76 10.88
771 NASDAQ VWE Thu, Dec 2, 2021 10.98 11.18 10.85 11.10
770 NASDAQ VWE Wed, Dec 1, 2021 11.34 11.34 10.92 11.01
769 NASDAQ VWE Tue, Nov 30, 2021 11.15 11.37 10.98 11.22
768 NASDAQ VWE Mon, Nov 29, 2021 11.27 11.38 11.14 11.17
767 NASDAQ VWE Fri, Nov 26, 2021 11.12 11.38 11.02 11.26
766 NASDAQ VWE Wed, Nov 24, 2021 11.10 11.48 11.06 11.28
765 NASDAQ VWE Tue, Nov 23, 2021 11.52 11.80 11.03 11.10
764 NASDAQ VWE Mon, Nov 22, 2021 11.26 11.41 11.02 11.38
763 NASDAQ VWE Fri, Nov 19, 2021 10.72 11.29 10.72 11.25
762 NASDAQ VWE Thu, Nov 18, 2021 10.84 11.18 10.70 10.77
761 NASDAQ VWE Wed, Nov 17, 2021 10.89 11.01 10.66 10.87
760 NASDAQ VWE Tue, Nov 16, 2021 11.01 11.01 10.52 10.89
759 NASDAQ VWE Mon, Nov 15, 2021 11.15 11.25 10.99 11.10
758 NASDAQ VWE Fri, Nov 12, 2021 10.78 11.25 10.78 11.14
757 NASDAQ VWE Thu, Nov 11, 2021 10.87 10.95 10.66 10.85
756 NASDAQ VWE Wed, Nov 10, 2021 10.89 10.94 10.63 10.83
755 NASDAQ VWE Tue, Nov 9, 2021 10.83 11.07 10.67 10.95
754 NASDAQ VWE Mon, Nov 8, 2021 11.16 11.16 10.72 10.96
753 NASDAQ VWE Fri, Nov 5, 2021 10.61 11.15 10.55 11.10
752 NASDAQ VWE Thu, Nov 4, 2021 10.73 10.73 10.31 10.53
751 NASDAQ VWE Wed, Nov 3, 2021 10.16 10.42 10.10 10.40
750 NASDAQ VWE Tue, Nov 2, 2021 10.26 10.31 10.17 10.22
749 NASDAQ VWE Mon, Nov 1, 2021 10.28 10.37 10.09 10.25
748 NASDAQ VWE Fri, Oct 29, 2021 10.06 10.35 10.01 10.26
747 NASDAQ VWE Thu, Oct 28, 2021 10.01 10.10 9.95 10.06
746 NASDAQ VWE Wed, Oct 27, 2021 10.05 10.16 9.94 10.06
745 NASDAQ VWE Tue, Oct 26, 2021 10.09 10.19 9.77 10.09
744 NASDAQ VWE Mon, Oct 25, 2021 10.15 10.23 9.69 9.82
743 NASDAQ VWE Fri, Oct 22, 2021 10.15 10.32 9.98 10.21
742 NASDAQ VWE Thu, Oct 21, 2021 10.26 10.34 10.10 10.17
741 NASDAQ VWE Wed, Oct 20, 2021 9.99 10.45 9.97 10.26
740 NASDAQ VWE Tue, Oct 19, 2021 9.98 10.13 9.97 9.99
739 NASDAQ VWE Mon, Oct 18, 2021 10.00 10.15 9.81 9.97
738 NASDAQ VWE Fri, Oct 15, 2021 10.14 10.22 9.91 9.98
737 NASDAQ VWE Thu, Oct 14, 2021 10.17 10.45 10.04 10.05
736 NASDAQ VWE Wed, Oct 13, 2021 9.85 10.00 9.62 9.95
735 NASDAQ VWE Tue, Oct 12, 2021 10.14 10.14 9.77 9.83
734 NASDAQ VWE Mon, Oct 11, 2021 10.24 10.28 9.99 10.02
733 NASDAQ VWE Fri, Oct 8, 2021 10.10 10.42 10.09 10.21
732 NASDAQ VWE Thu, Oct 7, 2021 10.04 10.42 9.91 10.10
731 NASDAQ VWE Wed, Oct 6, 2021 9.89 10.04 9.68 10.00
730 NASDAQ VWE Tue, Oct 5, 2021 10.03 10.20 9.91 9.95
729 NASDAQ VWE Mon, Oct 4, 2021 10.07 10.15 9.77 10.00
728 NASDAQ VWE Fri, Oct 1, 2021 10.23 10.30 9.95 10.02
727 NASDAQ VWE Thu, Sep 30, 2021 10.72 10.73 10.01 10.21
726 NASDAQ VWE Wed, Sep 29, 2021 11.11 11.11 10.35 10.71
725 NASDAQ VWE Tue, Sep 28, 2021 11.12 11.39 10.69 11.31
724 NASDAQ VWE Mon, Sep 27, 2021 10.76 11.29 10.76 11.17
723 NASDAQ VWE Fri, Sep 24, 2021 10.53 10.83 10.35 10.71
722 NASDAQ VWE Thu, Sep 23, 2021 9.96 10.60 9.85 10.49
721 NASDAQ VWE Wed, Sep 22, 2021 10.10 10.48 9.84 9.94
720 NASDAQ VWE Tue, Sep 21, 2021 10.54 10.60 10.05 10.36
719 NASDAQ VWE Mon, Sep 20, 2021 10.40 10.68 10.01 10.54
718 NASDAQ VWE Fri, Sep 17, 2021 10.89 11.19 10.45 10.52
717 NASDAQ VWE Thu, Sep 16, 2021 11.19 11.51 10.78 10.93
716 NASDAQ VWE Wed, Sep 15, 2021 10.88 11.53 10.88 11.30
715 NASDAQ VWE Tue, Sep 14, 2021 10.95 11.39 10.72 10.86
714 NASDAQ VWE Mon, Sep 13, 2021 11.30 11.30 10.64 10.90
713 NASDAQ VWE Fri, Sep 10, 2021 10.94 11.37 10.85 11.30
712 NASDAQ VWE Thu, Sep 9, 2021 10.86 11.15 10.62 10.93
711 NASDAQ VWE Wed, Sep 8, 2021 10.86 11.27 10.78 10.83
710 NASDAQ VWE Tue, Sep 7, 2021 10.58 11.25 10.58 10.84
709 NASDAQ VWE Fri, Sep 3, 2021 10.29 10.65 10.26 10.55
708 NASDAQ VWE Thu, Sep 2, 2021 10.12 10.54 10.12 10.28
707 NASDAQ VWE Wed, Sep 1, 2021 10.16 10.17 9.93 10.06
706 NASDAQ VWE Tue, Aug 31, 2021 10.00 10.20 9.77 10.12
705 NASDAQ VWE Mon, Aug 30, 2021 9.96 10.13 9.68 10.09
704 NASDAQ VWE Fri, Aug 27, 2021 9.77 10.11 9.66 9.95
703 NASDAQ VWE Thu, Aug 26, 2021 9.67 10.07 9.61 9.78
702 NASDAQ VWE Wed, Aug 25, 2021 9.73 9.93 9.49 9.71
701 NASDAQ VWE Tue, Aug 24, 2021 9.44 9.80 9.27 9.76
700 NASDAQ VWE Mon, Aug 23, 2021 9.17 9.42 9.02 9.39
699 NASDAQ VWE Fri, Aug 20, 2021 9.00 9.52 8.93 9.14
698 NASDAQ VWE Thu, Aug 19, 2021 9.48 9.48 8.88 9.02
697 NASDAQ VWE Wed, Aug 18, 2021 9.59 9.59 9.30 9.51
696 NASDAQ VWE Tue, Aug 17, 2021 9.70 9.72 9.41 9.58
695 NASDAQ VWE Mon, Aug 16, 2021 10.35 10.35 9.71 9.77
694 NASDAQ VWE Fri, Aug 13, 2021 10.20 10.54 10.07 10.35
693 NASDAQ VWE Thu, Aug 12, 2021 9.61 10.59 9.61 10.31
692 NASDAQ VWE Wed, Aug 11, 2021 9.58 9.75 8.98 9.69
691 NASDAQ VWE Tue, Aug 10, 2021 9.66 9.71 9.52 9.60
690 NASDAQ VWE Mon, Aug 9, 2021 9.98 9.98 9.55 9.71
689 NASDAQ VWE Fri, Aug 6, 2021 10.00 10.00 9.74 9.81
688 NASDAQ VWE Thu, Aug 5, 2021 9.75 10.00 9.35 9.94
687 NASDAQ VWE Wed, Aug 4, 2021 9.85 9.91 9.67 9.77
686 NASDAQ VWE Tue, Aug 3, 2021 9.86 9.98 9.74 9.86
685 NASDAQ VWE Mon, Aug 2, 2021 10.15 10.23 9.70 9.92
684 NASDAQ VWE Fri, Jul 30, 2021 9.91 10.08 9.85 10.07
683 NASDAQ VWE Thu, Jul 29, 2021 9.88 10.12 9.58 9.91
682 NASDAQ VWE Wed, Jul 28, 2021 10.14 10.19 9.73 9.89
681 NASDAQ VWE Tue, Jul 27, 2021 10.24 10.28 9.69 10.12
680 NASDAQ VWE Mon, Jul 26, 2021 10.58 10.70 10.25 10.28
679 NASDAQ VWE Fri, Jul 23, 2021 10.77 10.83 10.42 10.61
678 NASDAQ VWE Thu, Jul 22, 2021 10.73 10.75 10.50 10.62
677 NASDAQ VWE Wed, Jul 21, 2021 10.59 10.95 10.45 10.72
676 NASDAQ VWE Tue, Jul 20, 2021 10.60 10.70 10.18 10.52
675 NASDAQ VWE Mon, Jul 19, 2021 10.66 10.88 10.46 10.54
674 NASDAQ VWE Fri, Jul 16, 2021 10.82 10.97 10.65 10.79
673 NASDAQ VWE Thu, Jul 15, 2021 11.46 11.60 10.53 10.70
672 NASDAQ VWE Wed, Jul 14, 2021 11.67 11.90 11.18 11.33
671 NASDAQ VWE Tue, Jul 13, 2021 11.65 12.00 11.49 11.77
670 NASDAQ VWE Mon, Jul 12, 2021 11.99 12.13 11.57 11.59
669 NASDAQ VWE Fri, Jul 9, 2021 11.06 12.11 10.90 11.88
668 NASDAQ VWE Thu, Jul 8, 2021 10.75 11.12 10.60 11.08
667 NASDAQ VWE Wed, Jul 7, 2021 11.40 11.40 11.01 11.06
666 NASDAQ VWE Tue, Jul 6, 2021 11.65 11.68 11.12 11.15
665 NASDAQ VWE Fri, Jul 2, 2021 12.05 12.08 11.58 11.68
664 NASDAQ VWE Thu, Jul 1, 2021 12.00 12.12 11.86 11.87
663 NASDAQ VWE Wed, Jun 30, 2021 12.20 12.20 11.95 12.00
662 NASDAQ VWE Tue, Jun 29, 2021 11.51 12.29 11.51 12.21
661 NASDAQ VWE Mon, Jun 28, 2021 11.78 12.06 11.50 11.73
660 NASDAQ VWE Fri, Jun 25, 2021 12.07 12.20 11.49 11.79
659 NASDAQ VWE Thu, Jun 24, 2021 12.20 12.72 12.02 12.06
658 NASDAQ VWE Wed, Jun 23, 2021 11.90 12.17 11.74 12.13
657 NASDAQ VWE Tue, Jun 22, 2021 11.60 11.94 11.60 11.90
656 NASDAQ VWE Mon, Jun 21, 2021 11.86 11.86 11.40 11.53
655 NASDAQ VWE Fri, Jun 18, 2021 11.94 11.94 11.52 11.86
654 NASDAQ VWE Thu, Jun 17, 2021 11.79 12.18 11.79 11.98
653 NASDAQ VWE Wed, Jun 16, 2021 11.76 12.12 11.60 11.80
652 NASDAQ VWE Tue, Jun 15, 2021 12.31 12.42 11.50 11.78
651 NASDAQ VWE Mon, Jun 14, 2021 12.90 12.90 12.11 12.19
650 NASDAQ VWE Fri, Jun 11, 2021 13.07 13.14 12.50 12.63
649 NASDAQ VWE Thu, Jun 10, 2021 12.51 13.48 12.51 12.85
648 NASDAQ VWE Wed, Jun 9, 2021 13.25 13.40 12.39 12.80
647 NASDAQ VWE Tue, Jun 8, 2021 11.64 12.65 11.50 12.60
646 NASDAQ VWE Mon, Jun 7, 2021 10.35 11.13 10.25 11.07
645 NASDAQ VWE Fri, Jun 4, 2021 10.15 10.26 10.10 10.22
644 NASDAQ VWE Thu, Jun 3, 2021 10.12 10.15 10.07 10.15
643 NASDAQ VWE Wed, Jun 2, 2021 10.10 10.16 10.07 10.13
642 NASDAQ VWE Tue, Jun 1, 2021 10.11 10.15 10.09 10.10
641 NASDAQ VWE Fri, May 28, 2021 10.10 10.13 10.09 10.11
640 NASDAQ VWE Thu, May 27, 2021 10.12 10.12 10.06 10.09
639 NASDAQ VWE Wed, May 26, 2021 10.14 10.14 9.99 10.07
638 NASDAQ VWE Tue, May 25, 2021 10.12 10.13 10.07 10.09
637 NASDAQ VWE Mon, May 24, 2021 10.17 10.17 10.06 10.11
636 NASDAQ VWE Fri, May 21, 2021 10.05 10.10 10.03 10.08
635 NASDAQ VWE Thu, May 20, 2021 10.12 10.16 10.01 10.07
634 NASDAQ VWE Wed, May 19, 2021 10.15 10.15 10.05 10.07
633 NASDAQ VWE Tue, May 18, 2021 10.06 10.14 10.06 10.14
632 NASDAQ VWE Mon, May 17, 2021 10.08 10.11 10.05 10.08
631 NASDAQ VWE Fri, May 14, 2021 10.13 10.17 10.05 10.11
630 NASDAQ VWE Thu, May 13, 2021 10.13 10.13 10.05 10.11
629 NASDAQ VWE Wed, May 12, 2021 10.05 10.12 10.04 10.06
628 NASDAQ VWE Tue, May 11, 2021 10.05 10.11 10.05 10.10
627 NASDAQ VWE Mon, May 10, 2021 10.10 10.10 10.05 10.07
626 NASDAQ VWE Fri, May 7, 2021 10.02 10.11 10.01 10.11
625 NASDAQ VWE Thu, May 6, 2021 10.10 10.12 10.01 10.07
624 NASDAQ VWE Wed, May 5, 2021 10.13 10.13 10.07 10.10
623 NASDAQ VWE Tue, May 4, 2021 10.10 10.15 10.07 10.10
622 NASDAQ VWE Mon, May 3, 2021 10.10 10.12 10.06 10.09
621 NASDAQ VWE Fri, Apr 30, 2021 10.07 10.09 10.05 10.08
620 NASDAQ VWE Thu, Apr 29, 2021 10.09 10.11 10.03 10.08
619 NASDAQ VWE Wed, Apr 28, 2021 10.05 10.11 10.05 10.10
618 NASDAQ VWE Tue, Apr 27, 2021 10.11 10.11 10.05 10.07
617 NASDAQ VWE Mon, Apr 26, 2021 10.14 10.14 10.06 10.07
616 NASDAQ VWE Fri, Apr 23, 2021 10.02 10.16 10.02 10.11
615 NASDAQ VWE Thu, Apr 22, 2021 10.09 10.09 10.01 10.04
614 NASDAQ VWE Wed, Apr 21, 2021 10.09 10.15 10.00 10.09
613 NASDAQ VWE Tue, Apr 20, 2021 9.99 10.09 9.98 10.02
612 NASDAQ VWE Mon, Apr 19, 2021 10.12 10.13 9.99 9.99
611 NASDAQ VWE Fri, Apr 16, 2021 10.10 10.14 10.04 10.12
610 NASDAQ VWE Thu, Apr 15, 2021 10.10 10.10 10.05 10.08
609 NASDAQ VWE Wed, Apr 14, 2021 10.07 10.11 10.05 10.10
608 NASDAQ VWE Tue, Apr 13, 2021 10.11 10.13 10.04 10.10
607 NASDAQ VWE Mon, Apr 12, 2021 10.10 10.12 10.06 10.11
606 NASDAQ VWE Fri, Apr 9, 2021 10.06 10.11 10.05 10.11
605 NASDAQ VWE Thu, Apr 8, 2021 10.04 10.14 10.03 10.14
604 NASDAQ VWE Wed, Apr 7, 2021 10.03 10.06 10.01 10.04
603 NASDAQ VWE Tue, Apr 6, 2021 10.07 10.08 10.02 10.04
602 NASDAQ VWE Mon, Apr 5, 2021 10.03 10.11 10.02 10.09
601 NASDAQ VWE Thu, Apr 1, 2021 10.00 10.22 10.00 10.02
600 NASDAQ VWE Wed, Mar 31, 2021 10.01 10.01 9.96 9.96
599 NASDAQ VWE Tue, Mar 30, 2021 9.99 10.01 9.96 10.01
598 NASDAQ VWE Mon, Mar 29, 2021 10.07 10.07 9.99 9.99
597 NASDAQ VWE Fri, Mar 26, 2021 10.07 10.07 10.00 10.00
596 NASDAQ VWE Thu, Mar 25, 2021 10.04 10.06 9.96 10.06
595 NASDAQ VWE Wed, Mar 24, 2021 10.09 10.09 9.99 10.04
594 NASDAQ VWE Tue, Mar 23, 2021 10.06 10.12 10.01 10.06
593 NASDAQ VWE Mon, Mar 22, 2021 10.15 10.20 9.99 10.06
592 NASDAQ VWE Fri, Mar 19, 2021 10.19 10.29 10.01 10.11
591 NASDAQ VWE Thu, Mar 18, 2021 10.34 10.34 10.08 10.12
590 NASDAQ VWE Wed, Mar 17, 2021 10.01 10.34 10.01 10.30
589 NASDAQ VWE Tue, Mar 16, 2021 10.01 10.06 9.98 10.05
588 NASDAQ VWE Mon, Mar 15, 2021 10.11 10.11 9.94 10.02
587 NASDAQ VWE Fri, Mar 12, 2021 9.99 10.01 9.95 10.00
586 NASDAQ VWE Thu, Mar 11, 2021 10.00 10.02 9.93 9.99
585 NASDAQ VWE Wed, Mar 10, 2021 9.95 10.01 9.65 9.97
584 NASDAQ VWE Tue, Mar 9, 2021 9.93 10.00 9.91 9.98
583 NASDAQ VWE Mon, Mar 8, 2021 9.95 9.95 9.89 9.93
582 NASDAQ VWE Fri, Mar 5, 2021 9.89 9.99 9.76 9.93
581 NASDAQ VWE Thu, Mar 4, 2021 9.92 9.94 9.71 9.87
580 NASDAQ VWE Wed, Mar 3, 2021 10.00 10.00 9.87 9.89
579 NASDAQ VWE Tue, Mar 2, 2021 9.99 10.00 9.94 9.97
578 NASDAQ VWE Mon, Mar 1, 2021 10.01 10.01 9.95 9.97
577 NASDAQ VWE Fri, Feb 26, 2021 10.00 10.05 9.94 9.99
576 NASDAQ VWE Thu, Feb 25, 2021 10.09 10.09 9.98 10.00
575 NASDAQ VWE Wed, Feb 24, 2021 10.15 10.15 9.99 10.00
574 NASDAQ VWE Tue, Feb 23, 2021 10.14 10.14 9.91 10.05
573 NASDAQ VWE Mon, Feb 22, 2021 10.07 10.26 9.93 10.21
572 NASDAQ VWE Fri, Feb 19, 2021 10.06 10.08 10.00 10.02
571 NASDAQ VWE Thu, Feb 18, 2021 10.09 10.09 10.00 10.02
570 NASDAQ VWE Wed, Feb 17, 2021 10.09 10.15 10.01 10.04
569 NASDAQ VWE Tue, Feb 16, 2021 10.30 10.33 9.99 10.00
568 NASDAQ VWE Fri, Feb 12, 2021 10.30 10.36 10.19 10.21
567 NASDAQ VWE Thu, Feb 11, 2021 10.32 10.44 10.19 10.28
566 NASDAQ VWE Wed, Feb 10, 2021 10.52 10.69 10.26 10.32
565 NASDAQ VWE Tue, Feb 9, 2021 10.23 11.37 10.14 10.36
564 NASDAQ VWE Mon, Feb 8, 2021 10.30 10.45 10.12 10.13
563 NASDAQ VWE Tue, Dec 26, 2017 0.00 0.00 0.00 0.00
562 NASDAQ VWE Wed, Dec 13, 2017 0.00 0.00 0.00 0.00
561 NASDAQ VWE Mon, Nov 13, 2017 0.00 0.00 0.00 0.00
560 NASDAQ VWE Fri, Oct 20, 2017 0.00 0.00 0.00 0.00
559 NASDAQ VWE Thu, Sep 14, 2017 0.00 0.00 0.00 0.00
558 NASDAQ VWE Tue, Sep 5, 2017 0.00 0.00 0.00 0.00
557 NASDAQ VWE Tue, Aug 22, 2017 0.00 0.00 0.00 0.00
556 NASDAQ VWE Thu, Aug 17, 2017 0.00 0.00 0.00 0.00
555 NASDAQ VWE Fri, Jul 7, 2017 0.01 0.01 0.01 0.01
554 NASDAQ VWE Thu, Jul 6, 2017 0.01 0.01 0.01 0.01
553 NASDAQ VWE Wed, Jun 21, 2017 0.00 0.00 0.00 0.00
552 NASDAQ VWE Wed, Jun 14, 2017 0.00 0.00 0.00 0.00
551 NASDAQ VWE Mon, May 15, 2017 0.01 0.01 0.01 0.01
550 NASDAQ VWE Fri, May 12, 2017 0.01 0.01 0.01 0.01
549 NASDAQ VWE Fri, May 5, 2017 0.01 0.01 0.01 0.01
548 NASDAQ VWE Tue, May 2, 2017 0.01 0.01 0.01 0.01
547 NASDAQ VWE Fri, Mar 24, 2017 0.01 0.01 0.01 0.01
546 NASDAQ VWE Tue, Mar 21, 2017 0.01 0.01 0.01 0.01
545 NASDAQ VWE Wed, Mar 15, 2017 0.01 0.01 0.01 0.01
544 NASDAQ VWE Tue, Mar 14, 2017 0.01 0.01 0.01 0.01
543 NASDAQ VWE Mon, Mar 6, 2017 0.01 0.01 0.01 0.01
542 NASDAQ VWE Thu, Feb 23, 2017 0.01 0.01 0.01 0.01
541 NASDAQ VWE Tue, Dec 20, 2016 0.01 0.01 0.01 0.01
540 NASDAQ VWE Mon, Dec 19, 2016 0.01 0.01 0.01 0.01
539 NASDAQ VWE Wed, Dec 14, 2016 0.01 0.01 0.01 0.01
538 NASDAQ VWE Tue, Dec 13, 2016 0.01 0.01 0.01 0.01
537 NASDAQ VWE Fri, Dec 9, 2016 0.01 0.01 0.01 0.01
536 NASDAQ VWE Tue, Dec 6, 2016 0.01 0.01 0.01 0.01
535 NASDAQ VWE Mon, Dec 5, 2016 0.01 0.01 0.01 0.01
534 NASDAQ VWE Fri, Dec 2, 2016 0.01 0.01 0.01 0.01
533 NASDAQ VWE Wed, Nov 23, 2016 0.01 0.01 0.01 0.01
532 NASDAQ VWE Mon, Nov 21, 2016 0.01 0.01 0.01 0.01
531 NASDAQ VWE Wed, Nov 16, 2016 0.01 0.01 0.01 0.01
530 NASDAQ VWE Fri, Oct 21, 2016 0.01 0.01 0.01 0.01
529 NASDAQ VWE Thu, Oct 20, 2016 0.01 0.01 0.01 0.01
528 NASDAQ VWE Tue, Oct 18, 2016 0.01 0.01 0.01 0.01
527 NASDAQ VWE Mon, Oct 17, 2016 0.01 0.01 0.01 0.01
526 NASDAQ VWE Tue, Oct 11, 2016 0.01 0.01 0.01 0.01
525 NASDAQ VWE Thu, Sep 29, 2016 0.01 0.01 0.01 0.01
524 NASDAQ VWE Tue, Sep 27, 2016 0.01 0.01 0.01 0.01
523 NASDAQ VWE Mon, Sep 12, 2016 0.01 0.01 0.01 0.01
522 NASDAQ VWE Wed, Sep 7, 2016 0.02 0.02 0.02 0.02
521 NASDAQ VWE Mon, Aug 29, 2016 0.02 0.02 0.02 0.02
520 NASDAQ VWE Wed, Aug 24, 2016 0.02 0.02 0.02 0.02
519 NASDAQ VWE Tue, Aug 9, 2016 0.02 0.02 0.02 0.02
518 NASDAQ VWE Fri, Aug 5, 2016 0.02 0.02 0.02 0.02
517 NASDAQ VWE Thu, Aug 4, 2016 0.02 0.02 0.02 0.02
516 NASDAQ VWE Wed, Aug 3, 2016 0.02 0.02 0.02 0.02
515 NASDAQ VWE Tue, Aug 2, 2016 0.02 0.02 0.02 0.02
514 NASDAQ VWE Mon, Aug 1, 2016 0.02 0.02 0.02 0.02
513 NASDAQ VWE Fri, Jul 29, 2016 0.02 0.02 0.02 0.02
512 NASDAQ VWE Thu, Jul 28, 2016 0.02 0.02 0.02 0.02
511 NASDAQ VWE Wed, Jul 27, 2016 0.02 0.02 0.02 0.02
510 NASDAQ VWE Tue, Jul 26, 2016 0.02 0.02 0.02 0.02
509 NASDAQ VWE Mon, Jul 25, 2016 0.02 0.02 0.02 0.02
508 NASDAQ VWE Fri, Jul 22, 2016 0.02 0.02 0.02 0.02
507 NASDAQ VWE Thu, Jul 21, 2016 0.02 0.02 0.02 0.02
506 NASDAQ VWE Wed, Jul 20, 2016 0.02 0.02 0.02 0.02
505 NASDAQ VWE Tue, Jul 19, 2016 0.02 0.02 0.02 0.02
504 NASDAQ VWE Mon, Jul 18, 2016 0.02 0.02 0.02 0.02
503 NASDAQ VWE Fri, Jul 15, 2016 0.02 0.02 0.02 0.02
502 NASDAQ VWE Thu, Jul 14, 2016 0.02 0.02 0.02 0.02
501 NASDAQ VWE Wed, Jul 13, 2016 0.01 0.05 0.01 0.02
500 NASDAQ VWE Tue, Jul 12, 2016 0.03 0.03 0.03 0.03
499 NASDAQ VWE Mon, Jul 11, 2016 0.03 0.03 0.03 0.03
498 NASDAQ VWE Fri, Jul 8, 2016 0.02 0.03 0.02 0.03
497 NASDAQ VWE Mon, Jun 6, 2016 0.01 0.01 0.01 0.01
496 NASDAQ VWE Fri, Jun 3, 2016 0.01 0.01 0.01 0.01
495 NASDAQ VWE Thu, Jun 2, 2016 0.01 0.01 0.01 0.01
494 NASDAQ VWE Wed, Jun 1, 2016 0.01 0.01 0.01 0.01
493 NASDAQ VWE Tue, May 31, 2016 0.02 0.02 0.02 0.02
492 NASDAQ VWE Fri, May 27, 2016 0.02 0.02 0.02 0.02
491 NASDAQ VWE Thu, May 26, 2016 0.02 0.02 0.02 0.02
490 NASDAQ VWE Wed, May 25, 2016 0.02 0.02 0.02 0.02
489 NASDAQ VWE Tue, May 24, 2016 0.02 0.02 0.02 0.02
488 NASDAQ VWE Mon, May 23, 2016 0.02 0.02 0.02 0.02
487 NASDAQ VWE Fri, May 13, 2016 0.02 0.02 0.02 0.02
486 NASDAQ VWE Thu, May 12, 2016 0.02 0.02 0.02 0.02
485 NASDAQ VWE Wed, May 11, 2016 0.02 0.02 0.02 0.02
484 NASDAQ VWE Tue, May 10, 2016 0.02 0.02 0.02 0.02
483 NASDAQ VWE Mon, May 9, 2016 0.02 0.02 0.02 0.02
482 NASDAQ VWE Fri, Apr 29, 2016 0.02 0.02 0.02 0.02
481 NASDAQ VWE Thu, Apr 28, 2016 0.02 0.02 0.02 0.02
480 NASDAQ VWE Wed, Apr 27, 2016 0.02 0.02 0.02 0.02
479 NASDAQ VWE Tue, Apr 26, 2016 0.02 0.02 0.02 0.02
478 NASDAQ VWE Fri, Apr 15, 2016 0.02 0.02 0.02 0.02
477 NASDAQ VWE Thu, Mar 17, 2016 0.02 0.02 0.02 0.02
476 NASDAQ VWE Wed, Mar 2, 2016 0.02 0.02 0.02 0.02
475 NASDAQ VWE Mon, Feb 29, 2016 0.02 0.02 0.02 0.02
474 NASDAQ VWE Mon, Feb 22, 2016 0.02 0.02 0.02 0.02
473 NASDAQ VWE Tue, Feb 16, 2016 0.03 0.03 0.03 0.03
472 NASDAQ VWE Fri, Jan 15, 2016 0.02 0.02 0.02 0.02
471 NASDAQ VWE Wed, Dec 30, 2015 0.03 0.03 0.02 0.02
470 NASDAQ VWE Tue, Dec 29, 2015 0.04 0.04 0.03 0.03
469 NASDAQ VWE Tue, Dec 22, 2015 0.05 0.05 0.05 0.05
468 NASDAQ VWE Thu, Dec 17, 2015 0.05 0.05 0.05 0.05
467 NASDAQ VWE Tue, Dec 8, 2015 0.05 0.05 0.05 0.05
466 NASDAQ VWE Mon, Dec 7, 2015 0.05 0.05 0.05 0.05
465 NASDAQ VWE Mon, Nov 23, 2015 0.06 0.06 0.06 0.06
464 NASDAQ VWE Tue, Oct 27, 2015 0.06 0.08 0.06 0.08
463 NASDAQ VWE Mon, Oct 26, 2015 0.06 0.06 0.06 0.06
462 NASDAQ VWE Thu, Oct 8, 2015 0.06 0.06 0.06 0.06
461 NASDAQ VWE Tue, Oct 6, 2015 0.06 0.06 0.06 0.06
460 NASDAQ VWE Mon, Oct 5, 2015 0.08 0.08 0.08 0.08
459 NASDAQ VWE Thu, Oct 1, 2015 0.08 0.10 0.08 0.08
458 NASDAQ VWE Fri, Sep 18, 2015 0.10 0.10 0.10 0.10
457 NASDAQ VWE Fri, Sep 4, 2015 0.13 0.13 0.10 0.10
456 NASDAQ VWE Thu, Sep 3, 2015 0.13 0.13 0.13 0.13
455 NASDAQ VWE Tue, Aug 4, 2015 0.13 0.13 0.13 0.13
454 NASDAQ VWE Fri, Jul 31, 2015 0.13 0.13 0.13 0.13
453 NASDAQ VWE Thu, Jul 16, 2015 0.13 0.13 0.13 0.13
452 NASDAQ VWE Mon, Jul 13, 2015 0.13 0.13 0.13 0.13
451 NASDAQ VWE Thu, Jul 9, 2015 0.13 0.13 0.13 0.13
450 NASDAQ VWE Mon, Jun 22, 2015 0.13 0.13 0.13 0.13
449 NASDAQ VWE Thu, Jun 11, 2015 0.13 0.13 0.13 0.13
448 NASDAQ VWE Tue, Jun 9, 2015 0.13 0.14 0.13 0.14
447 NASDAQ VWE Mon, Jun 8, 2015 0.13 0.13 0.13 0.13
446 NASDAQ VWE Fri, May 22, 2015 0.13 0.13 0.13 0.13
445 NASDAQ VWE Mon, May 18, 2015 0.14 0.15 0.14 0.15
444 NASDAQ VWE Wed, May 6, 2015 0.15 0.15 0.13 0.13
443 NASDAQ VWE Thu, Apr 30, 2015 0.15 0.15 0.15 0.15
442 NASDAQ VWE Wed, Apr 29, 2015 0.20 0.20 0.15 0.15
441 NASDAQ VWE Mon, Apr 27, 2015 0.21 0.21 0.21 0.21
440 NASDAQ VWE Fri, Apr 24, 2015 0.20 0.20 0.20 0.20
439 NASDAQ VWE Thu, Apr 23, 2015 0.27 0.27 0.25 0.25
438 NASDAQ VWE Tue, Apr 21, 2015 0.27 0.27 0.27 0.27
437 NASDAQ VWE Mon, Apr 20, 2015 0.27 0.27 0.27 0.27
436 NASDAQ VWE Thu, Apr 2, 2015 0.39 0.39 0.39 0.39
435 NASDAQ VWE Wed, Apr 1, 2015 0.27 0.27 0.27 0.27
434 NASDAQ VWE Fri, Mar 27, 2015 0.30 0.30 0.30 0.30
433 NASDAQ VWE Wed, Mar 25, 2015 0.30 0.30 0.30 0.30
432 NASDAQ VWE Fri, Mar 20, 2015 0.30 0.30 0.30 0.30
431 NASDAQ VWE Wed, Mar 18, 2015 0.30 0.30 0.30 0.30
430 NASDAQ VWE Fri, Mar 13, 2015 0.33 0.33 0.33 0.33
429 NASDAQ VWE Thu, Mar 12, 2015 0.35 0.35 0.35 0.35
428 NASDAQ VWE Wed, Mar 11, 2015 0.35 0.40 0.30 0.35
427 NASDAQ VWE Tue, Mar 10, 2015 0.38 0.38 0.30 0.30
426 NASDAQ VWE Mon, Mar 9, 2015 0.45 0.45 0.45 0.45
425 NASDAQ VWE Wed, Feb 25, 2015 0.45 0.45 0.45 0.45
424 NASDAQ VWE Wed, Feb 18, 2015 0.35 0.40 0.35 0.40
423 NASDAQ VWE Wed, Feb 4, 2015 0.50 0.50 0.50 0.50
422 NASDAQ VWE Fri, Jan 23, 2015 0.50 0.50 0.50 0.50
421 NASDAQ VWE Fri, Jan 16, 2015 0.41 0.41 0.41 0.41
420 NASDAQ VWE Thu, Jan 15, 2015 0.41 0.41 0.41 0.41
419 NASDAQ VWE Mon, Jan 12, 2015 0.41 0.41 0.41 0.41
418 NASDAQ VWE Fri, Jan 9, 2015 0.42 0.42 0.42 0.42
417 NASDAQ VWE Wed, Dec 31, 2014 0.51 0.51 0.42 0.42
416 NASDAQ VWE Mon, Dec 29, 2014 0.55 0.55 0.55 0.55
415 NASDAQ VWE Tue, Dec 23, 2014 0.45 0.45 0.41 0.41
414 NASDAQ VWE Mon, Dec 22, 2014 0.45 0.45 0.45 0.45
413 NASDAQ VWE Fri, Dec 19, 2014 0.45 0.50 0.45 0.50
412 NASDAQ VWE Wed, Dec 17, 2014 0.45 0.45 0.45 0.45
411 NASDAQ VWE Mon, Dec 15, 2014 0.51 0.51 0.51 0.51
410 NASDAQ VWE Thu, Dec 11, 2014 0.51 0.51 0.51 0.51
409 NASDAQ VWE Thu, Dec 4, 2014 0.51 0.51 0.51 0.51
408 NASDAQ VWE Tue, Dec 2, 2014 0.51 0.51 0.51 0.51
407 NASDAQ VWE Mon, Dec 1, 2014 0.75 0.75 0.75 0.75
406 NASDAQ VWE Wed, Nov 26, 2014 0.51 0.51 0.51 0.51
405 NASDAQ VWE Mon, Nov 24, 2014 0.90 0.90 0.90 0.90
404 NASDAQ VWE Fri, Nov 21, 2014 0.35 0.50 0.35 0.50
403 NASDAQ VWE Thu, Nov 20, 2014 0.91 0.91 0.60 0.70
402 NASDAQ VWE Wed, Nov 19, 2014 0.51 0.51 0.51 0.51
401 NASDAQ VWE Tue, Nov 4, 2014 1.00 1.00 1.00 1.00
400 NASDAQ VWE Mon, Nov 3, 2014 1.00 1.00 0.90 0.90
399 NASDAQ VWE Wed, Oct 29, 2014 0.90 1.25 0.90 1.25
398 NASDAQ VWE Tue, Oct 7, 2014 1.39 1.39 1.39 1.39
397 NASDAQ VWE Fri, Oct 3, 2014 1.30 1.39 1.29 1.39
396 NASDAQ VWE Thu, Oct 2, 2014 1.31 1.31 1.30 1.30
395 NASDAQ VWE Tue, Sep 30, 2014 1.41 1.47 1.40 1.40
394 NASDAQ VWE Mon, Sep 29, 2014 1.40 1.60 1.40 1.60
393 NASDAQ VWE Fri, Sep 26, 2014 1.40 1.49 1.40 1.49
392 NASDAQ VWE Thu, Sep 25, 2014 1.30 1.35 1.30 1.30
391 NASDAQ VWE Mon, Sep 22, 2014 1.50 1.50 1.40 1.40
390 NASDAQ VWE Fri, Sep 19, 2014 1.58 1.58 1.58 1.58
389 NASDAQ VWE Thu, Sep 11, 2014 1.65 1.65 1.61 1.61
388 NASDAQ VWE Mon, Sep 8, 2014 1.80 1.80 1.80 1.80
387 NASDAQ VWE Fri, Sep 5, 2014 1.79 1.79 1.79 1.79
386 NASDAQ VWE Thu, Sep 4, 2014 1.39 1.80 1.39 1.80
385 NASDAQ VWE Wed, Sep 3, 2014 1.47 1.63 1.42 1.42
384 NASDAQ VWE Fri, Aug 29, 2014 1.75 1.75 1.69 1.69
383 NASDAQ VWE Thu, Aug 28, 2014 1.79 1.80 1.79 1.80
382 NASDAQ VWE Tue, Aug 26, 2014 1.34 1.80 1.33 1.80
381 NASDAQ VWE Mon, Aug 25, 2014 1.79 1.79 1.79 1.79
380 NASDAQ VWE Fri, Aug 22, 2014 1.65 1.80 1.65 1.80
379 NASDAQ VWE Thu, Aug 21, 2014 1.73 1.73 1.73 1.73
378 NASDAQ VWE Tue, Aug 19, 2014 1.79 1.79 1.79 1.79
377 NASDAQ VWE Thu, Aug 14, 2014 1.51 1.54 1.50 1.50
376 NASDAQ VWE Wed, Aug 13, 2014 1.33 1.66 1.33 1.66
375 NASDAQ VWE Tue, Aug 12, 2014 1.34 1.35 1.34 1.35
374 NASDAQ VWE Mon, Aug 11, 2014 1.33 1.34 1.33 1.34
373 NASDAQ VWE Fri, Aug 8, 2014 1.39 1.39 1.35 1.35
372 NASDAQ VWE Thu, Aug 7, 2014 1.46 1.46 1.44 1.44
371 NASDAQ VWE Wed, Aug 6, 2014 1.51 1.51 1.51 1.51
370 NASDAQ VWE Tue, Aug 5, 2014 1.78 1.78 1.46 1.46
369 NASDAQ VWE Mon, Aug 4, 2014 1.60 1.61 1.50 1.50
368 NASDAQ VWE Fri, Aug 1, 2014 1.75 1.75 1.75 1.75
367 NASDAQ VWE Thu, Jul 31, 2014 1.62 1.90 1.62 1.90
366 NASDAQ VWE Wed, Jul 30, 2014 1.45 1.80 1.45 1.80
365 NASDAQ VWE Tue, Jul 29, 2014 1.46 1.46 1.46 1.46
364 NASDAQ VWE Mon, Jul 28, 2014 1.49 1.49 1.47 1.47
363 NASDAQ VWE Fri, Jul 25, 2014 1.52 1.52 1.49 1.50
362 NASDAQ VWE Wed, Jul 23, 2014 1.58 1.58 1.52 1.52
361 NASDAQ VWE Tue, Jul 22, 2014 1.50 1.67 1.50 1.60
360 NASDAQ VWE Mon, Jul 21, 2014 1.51 1.51 1.47 1.47
359 NASDAQ VWE Thu, Jul 17, 2014 1.93 1.95 1.60 1.61
358 NASDAQ VWE Wed, Jul 16, 2014 1.50 1.95 1.50 1.65
357 NASDAQ VWE Tue, Jul 15, 2014 1.50 1.50 1.50 1.50
356 NASDAQ VWE Mon, Jul 14, 2014 1.61 1.61 1.61 1.61
355 NASDAQ VWE Fri, Jul 11, 2014 1.61 1.61 1.59 1.60
354 NASDAQ VWE Tue, Jul 8, 2014 1.65 1.65 1.60 1.63
353 NASDAQ VWE Thu, Jul 3, 2014 1.75 1.75 1.75 1.75
352 NASDAQ VWE Mon, Jun 30, 2014 1.85 1.85 1.62 1.75
351 NASDAQ VWE Fri, Jun 27, 2014 1.62 1.62 1.62 1.62
350 NASDAQ VWE Thu, Jun 26, 2014 1.65 1.65 1.65 1.65
349 NASDAQ VWE Wed, Jun 25, 2014 1.70 1.70 1.70 1.70
348 NASDAQ VWE Tue, Jun 24, 2014 1.75 1.75 1.75 1.75
347 NASDAQ VWE Mon, Jun 23, 2014 1.65 1.90 1.65 1.90
346 NASDAQ VWE Fri, Jun 20, 2014 1.76 1.76 1.65 1.70
345 NASDAQ VWE Tue, Jun 10, 2014 1.95 1.95 1.90 1.90
344 NASDAQ VWE Mon, Jun 9, 2014 1.90 1.90 1.90 1.90
343 NASDAQ VWE Tue, Jun 3, 2014 1.90 1.90 1.80 1.90
342 NASDAQ VWE Mon, Jun 2, 2014 1.90 1.90 1.90 1.90
341 NASDAQ VWE Fri, May 30, 2014 1.90 1.90 1.90 1.90
340 NASDAQ VWE Thu, May 29, 2014 1.90 1.99 1.90 1.90
339 NASDAQ VWE Tue, May 27, 2014 1.80 1.92 1.80 1.90
338 NASDAQ VWE Wed, May 21, 2014 1.85 1.92 1.85 1.90
337 NASDAQ VWE Tue, May 20, 2014 1.95 1.95 1.87 1.87
336 NASDAQ VWE Mon, May 19, 2014 2.00 2.04 2.00 2.04
335 NASDAQ VWE Mon, May 12, 2014 2.00 2.00 2.00 2.00
334 NASDAQ VWE Fri, May 9, 2014 2.00 2.00 2.00 2.00
333 NASDAQ VWE Wed, May 7, 2014 1.76 2.05 1.75 2.00
332 NASDAQ VWE Mon, May 5, 2014 1.95 1.95 1.94 1.94
331 NASDAQ VWE Fri, May 2, 2014 2.00 2.00 2.00 2.00
330 NASDAQ VWE Thu, May 1, 2014 1.95 2.00 1.95 1.99
329 NASDAQ VWE Wed, Apr 30, 2014 1.75 1.95 1.75 1.86
328 NASDAQ VWE Tue, Apr 29, 2014 1.60 1.75 1.60 1.75
327 NASDAQ VWE Mon, Apr 28, 2014 1.75 1.75 1.75 1.75
326 NASDAQ VWE Fri, Apr 25, 2014 1.81 1.81 1.80 1.80
325 NASDAQ VWE Thu, Apr 24, 2014 1.82 1.88 1.81 1.88
324 NASDAQ VWE Wed, Apr 23, 2014 1.90 1.90 1.82 1.82
323 NASDAQ VWE Mon, Apr 21, 2014 1.94 1.94 1.94 1.94
322 NASDAQ VWE Thu, Apr 17, 2014 1.90 1.95 1.75 1.95
321 NASDAQ VWE Wed, Apr 16, 2014 1.68 1.80 1.68 1.80
320 NASDAQ VWE Tue, Apr 15, 2014 1.70 1.70 1.69 1.69
319 NASDAQ VWE Mon, Apr 14, 2014 1.69 1.69 1.69 1.69
318 NASDAQ VWE Fri, Apr 11, 2014 1.50 1.50 1.25 1.50
317 NASDAQ VWE Thu, Apr 10, 2014 1.30 1.50 1.30 1.50
316 NASDAQ VWE Mon, Apr 7, 2014 1.02 1.02 1.02 1.02
315 NASDAQ VWE Thu, Mar 27, 2014 1.10 1.18 1.10 1.16
314 NASDAQ VWE Fri, Mar 21, 2014 1.11 1.11 1.11 1.11
313 NASDAQ VWE Tue, Mar 18, 2014 1.11 1.11 1.11 1.11
312 NASDAQ VWE Thu, Mar 13, 2014 1.10 1.10 1.09 1.09
311 NASDAQ VWE Wed, Mar 12, 2014 1.06 1.09 1.06 1.09
310 NASDAQ VWE Fri, Mar 7, 2014 1.75 1.75 1.75 1.75
309 NASDAQ VWE Thu, Mar 6, 2014 1.05 1.05 1.05 1.05
308 NASDAQ VWE Tue, Mar 4, 2014 1.18 1.18 1.06 1.17
307 NASDAQ VWE Fri, Feb 28, 2014 1.34 1.34 1.34 1.34
306 NASDAQ VWE Thu, Feb 20, 2014 1.24 1.24 1.24 1.24
305 NASDAQ VWE Fri, Feb 14, 2014 1.05 1.05 1.05 1.05
304 NASDAQ VWE Thu, Feb 13, 2014 1.06 1.06 1.06 1.06
303 NASDAQ VWE Wed, Feb 12, 2014 1.05 1.05 1.05 1.05
302 NASDAQ VWE Tue, Feb 11, 2014 1.07 1.07 1.07 1.07
301 NASDAQ VWE Mon, Feb 10, 2014 1.05 1.06 1.05 1.05
300 NASDAQ VWE Fri, Feb 7, 2014 1.06 1.06 1.05 1.05
299 NASDAQ VWE Thu, Feb 6, 2014 1.07 1.07 1.07 1.07
298 NASDAQ VWE Wed, Feb 5, 2014 1.07 1.07 1.07 1.07
297 NASDAQ VWE Tue, Feb 4, 2014 1.10 1.10 1.10 1.10
296 NASDAQ VWE Mon, Feb 3, 2014 1.10 1.10 1.10 1.10
295 NASDAQ VWE Fri, Jan 31, 2014 1.10 1.10 1.07 1.10
294 NASDAQ VWE Tue, Jan 28, 2014 1.25 1.25 1.25 1.25
293 NASDAQ VWE Mon, Jan 27, 2014 1.75 1.75 1.75 1.75
292 NASDAQ VWE Fri, Jan 24, 2014 1.19 1.79 1.19 1.79
291 NASDAQ VWE Wed, Jan 22, 2014 1.06 1.06 1.06 1.06
290 NASDAQ VWE Tue, Jan 21, 2014 1.04 1.05 1.04 1.05
289 NASDAQ VWE Thu, Jan 9, 2014 1.02 1.02 1.02 1.02
288 NASDAQ VWE Mon, Jan 6, 2014 1.01 1.01 1.01 1.01
287 NASDAQ VWE Tue, Dec 31, 2013 1.20 1.20 1.01 1.01
286 NASDAQ VWE Mon, Dec 30, 2013 0.91 1.20 0.91 1.20
285 NASDAQ VWE Thu, Dec 26, 2013 0.90 0.90 0.90 0.90
284 NASDAQ VWE Tue, Dec 24, 2013 0.95 1.00 0.90 1.00
283 NASDAQ VWE Tue, Dec 17, 2013 1.20 1.30 1.00 1.00
282 NASDAQ VWE Mon, Dec 9, 2013 1.50 1.50 1.48 1.50
281 NASDAQ VWE Wed, Dec 4, 2013 1.26 1.52 1.25 1.52
280 NASDAQ VWE Tue, Dec 3, 2013 1.45 1.45 1.45 1.45
279 NASDAQ VWE Mon, Dec 2, 2013 1.70 1.70 1.50 1.52
278 NASDAQ VWE Wed, Nov 27, 2013 1.80 2.02 1.80 1.80
277 NASDAQ VWE Mon, Nov 25, 2013 1.65 1.80 1.60 1.60
276 NASDAQ VWE Fri, Nov 22, 2013 1.65 1.65 1.65 1.65
275 NASDAQ VWE Thu, Nov 21, 2013 1.60 1.73 1.60 1.65
274 NASDAQ VWE Wed, Nov 20, 2013 1.75 1.75 1.74 1.74
273 NASDAQ VWE Tue, Nov 19, 2013 1.83 1.83 1.83 1.83
272 NASDAQ VWE Fri, Nov 15, 2013 1.93 1.93 1.80 1.80
271 NASDAQ VWE Thu, Nov 14, 2013 1.99 2.00 1.90 2.00
270 NASDAQ VWE Wed, Nov 13, 2013 1.88 1.99 1.88 1.95
269 NASDAQ VWE Mon, Nov 4, 2013 1.85 1.92 1.80 1.90
268 NASDAQ VWE Fri, Nov 1, 2013 1.90 1.90 1.90 1.90
267 NASDAQ VWE Thu, Oct 31, 2013 2.00 2.00 2.00 2.00
266 NASDAQ VWE Wed, Oct 30, 2013 1.84 1.84 1.84 1.84
265 NASDAQ VWE Mon, Oct 28, 2013 1.90 1.90 1.89 1.89
264 NASDAQ VWE Fri, Oct 25, 2013 2.00 2.00 2.00 2.00
263 NASDAQ VWE Thu, Oct 24, 2013 2.00 2.00 2.00 2.00
262 NASDAQ VWE Tue, Oct 22, 2013 2.00 2.00 2.00 2.00
261 NASDAQ VWE Mon, Oct 21, 2013 2.00 2.00 2.00 2.00
260 NASDAQ VWE Fri, Oct 18, 2013 2.00 2.00 2.00 2.00
259 NASDAQ VWE Thu, Oct 17, 2013 2.10 2.10 1.85 1.85
258 NASDAQ VWE Wed, Oct 16, 2013 2.24 2.24 2.22 2.22
257 NASDAQ VWE Wed, Oct 9, 2013 2.10 2.20 2.10 2.10
256 NASDAQ VWE Mon, Oct 7, 2013 2.25 2.25 2.20 2.20
255 NASDAQ VWE Fri, Oct 4, 2013 2.25 2.25 2.10 2.10
254 NASDAQ VWE Thu, Oct 3, 2013 2.20 2.25 1.01 2.25
253 NASDAQ VWE Mon, Sep 30, 2013 2.45 2.45 2.25 2.25
252 NASDAQ VWE Wed, Sep 25, 2013 2.54 2.55 2.53 2.55
251 NASDAQ VWE Tue, Sep 24, 2013 2.50 2.57 2.49 2.57
250 NASDAQ VWE Fri, Sep 20, 2013 2.55 2.55 2.38 2.55
249 NASDAQ VWE Tue, Sep 17, 2013 2.80 2.80 2.65 2.65
248 NASDAQ VWE Mon, Sep 16, 2013 2.80 2.81 2.80 2.81
247 NASDAQ VWE Fri, Sep 13, 2013 2.80 2.80 2.80 2.80
246 NASDAQ VWE Thu, Sep 12, 2013 2.66 2.85 2.66 2.85
245 NASDAQ VWE Wed, Sep 11, 2013 2.70 2.70 2.68 2.68
244 NASDAQ VWE Tue, Sep 10, 2013 2.68 2.75 2.68 2.75
243 NASDAQ VWE Thu, Sep 5, 2013 2.68 2.68 2.68 2.68
242 NASDAQ VWE Wed, Sep 4, 2013 2.67 2.67 2.65 2.65
241 NASDAQ VWE Tue, Sep 3, 2013 2.85 2.85 2.65 2.65
240 NASDAQ VWE Mon, Aug 26, 2013 2.85 2.85 2.85 2.85
239 NASDAQ VWE Fri, Aug 23, 2013 2.65 2.65 2.65 2.65
238 NASDAQ VWE Thu, Aug 22, 2013 2.70 2.80 2.70 2.70
237 NASDAQ VWE Wed, Aug 21, 2013 2.90 2.90 2.50 2.70
236 NASDAQ VWE Tue, Aug 20, 2013 2.90 2.90 2.90 2.90
235 NASDAQ VWE Mon, Aug 19, 2013 2.88 2.90 2.85 2.90
234 NASDAQ VWE Fri, Aug 16, 2013 2.80 2.88 2.80 2.88
233 NASDAQ VWE Thu, Aug 15, 2013 2.75 2.75 2.75 2.75
232 NASDAQ VWE Wed, Aug 14, 2013 2.75 2.75 2.75 2.75
231 NASDAQ VWE Tue, Aug 13, 2013 2.70 2.70 2.70 2.70
230 NASDAQ VWE Fri, Aug 9, 2013 2.70 2.70 2.70 2.70
229 NASDAQ VWE Thu, Aug 8, 2013 2.70 2.70 2.70 2.70
228 NASDAQ VWE Wed, Aug 7, 2013 2.65 2.68 2.65 2.68
227 NASDAQ VWE Tue, Aug 6, 2013 2.68 2.68 2.20 2.50
226 NASDAQ VWE Mon, Aug 5, 2013 2.50 2.50 2.50 2.50
225 NASDAQ VWE Thu, Aug 1, 2013 2.50 2.50 2.50 2.50
224 NASDAQ VWE Wed, Jul 31, 2013 2.44 2.45 2.44 2.45
223 NASDAQ VWE Tue, Jul 30, 2013 2.35 2.35 2.35 2.35
222 NASDAQ VWE Mon, Jul 29, 2013 2.30 2.30 2.30 2.30
221 NASDAQ VWE Tue, Jul 23, 2013 2.30 2.30 2.30 2.30
220 NASDAQ VWE Tue, Jul 16, 2013 2.30 2.30 2.30 2.30
219 NASDAQ VWE Tue, Jul 2, 2013 2.30 2.35 2.30 2.35
218 NASDAQ VWE Thu, Jun 27, 2013 2.68 2.68 2.00 2.16
217 NASDAQ VWE Tue, Jun 25, 2013 2.15 2.15 2.15 2.15
216 NASDAQ VWE Mon, Jun 24, 2013 2.15 2.15 2.15 2.15
215 NASDAQ VWE Fri, Jun 21, 2013 2.30 2.30 2.11 2.12
214 NASDAQ VWE Wed, Jun 19, 2013 2.30 2.30 2.30 2.30
213 NASDAQ VWE Wed, Jun 12, 2013 2.55 2.55 2.44 2.44
212 NASDAQ VWE Fri, Jun 7, 2013 2.40 2.40 2.40 2.40
211 NASDAQ VWE Thu, Jun 6, 2013 2.45 2.45 2.45 2.45
210 NASDAQ VWE Wed, Jun 5, 2013 2.25 2.50 2.25 2.50
209 NASDAQ VWE Tue, Jun 4, 2013 2.20 2.20 2.15 2.15
208 NASDAQ VWE Mon, Jun 3, 2013 2.40 2.40 2.40 2.40
207 NASDAQ VWE Wed, May 29, 2013 2.31 2.40 2.31 2.40
206 NASDAQ VWE Tue, May 28, 2013 2.20 2.45 2.20 2.45
205 NASDAQ VWE Fri, May 24, 2013 2.20 2.20 2.20 2.20
204 NASDAQ VWE Thu, May 23, 2013 2.20 2.20 2.20 2.20
203 NASDAQ VWE Tue, May 21, 2013 2.30 2.30 2.20 2.20
202 NASDAQ VWE Mon, May 20, 2013 2.30 2.30 2.30 2.30
201 NASDAQ VWE Fri, May 17, 2013 2.50 2.50 2.50 2.50
200 NASDAQ VWE Wed, May 15, 2013 2.30 2.50 2.20 2.50
199 NASDAQ VWE Tue, May 14, 2013 2.40 2.40 2.30 2.30
198 NASDAQ VWE Mon, May 13, 2013 2.60 2.60 2.50 2.50
197 NASDAQ VWE Fri, May 10, 2013 2.64 2.64 2.60 2.60
196 NASDAQ VWE Tue, May 7, 2013 3.25 3.25 3.25 3.25
195 NASDAQ VWE Mon, May 6, 2013 2.75 3.50 2.65 3.25
194 NASDAQ VWE Fri, May 3, 2013 2.75 2.75 2.75 2.75
193 NASDAQ VWE Thu, May 2, 2013 2.75 2.75 2.75 2.75
192 NASDAQ VWE Wed, May 1, 2013 2.72 2.72 2.72 2.72
191 NASDAQ VWE Tue, Apr 30, 2013 2.65 2.65 2.65 2.65
190 NASDAQ VWE Mon, Apr 29, 2013 2.45 2.50 2.45 2.50
189 NASDAQ VWE Fri, Apr 26, 2013 2.25 2.40 2.25 2.40
188 NASDAQ VWE Thu, Apr 25, 2013 2.25 2.25 2.23 2.23
187 NASDAQ VWE Wed, Apr 24, 2013 2.15 2.15 2.15 2.15
186 NASDAQ VWE Mon, Apr 22, 2013 2.11 2.20 2.05 2.20
185 NASDAQ VWE Fri, Apr 19, 2013 2.20 2.20 2.11 2.11
184 NASDAQ VWE Thu, Apr 18, 2013 2.25 2.25 2.20 2.20
183 NASDAQ VWE Wed, Apr 17, 2013 2.25 2.25 2.25 2.25
182 NASDAQ VWE Tue, Apr 16, 2013 2.11 2.25 2.11 2.25
181 NASDAQ VWE Mon, Apr 15, 2013 2.05 2.05 2.05 2.05
180 NASDAQ VWE Fri, Apr 12, 2013 2.05 2.05 2.05 2.05
179 NASDAQ VWE Thu, Apr 11, 2013 2.05 2.06 2.05 2.06
178 NASDAQ VWE Wed, Apr 10, 2013 1.99 2.05 1.99 2.05
177 NASDAQ VWE Tue, Apr 9, 2013 1.90 2.00 1.75 2.00
176 NASDAQ VWE Mon, Apr 8, 2013 1.60 1.85 1.60 1.85
175 NASDAQ VWE Fri, Apr 5, 2013 1.75 1.95 1.75 1.75
174 NASDAQ VWE Thu, Apr 4, 2013 1.50 1.50 1.50 1.50
173 NASDAQ VWE Wed, Apr 3, 2013 1.50 1.70 1.35 1.35
172 NASDAQ VWE Tue, Apr 2, 2013 1.40 1.40 1.40 1.40
171 NASDAQ VWE Mon, Apr 1, 2013 1.40 1.49 1.40 1.49
170 NASDAQ VWE Tue, Mar 26, 2013 1.35 1.35 1.35 1.35
169 NASDAQ VWE Wed, Mar 20, 2013 1.40 1.40 1.35 1.35
168 NASDAQ VWE Mon, Mar 18, 2013 1.48 1.48 1.48 1.48
167 NASDAQ VWE Wed, Mar 13, 2013 1.33 1.33 1.33 1.33
166 NASDAQ VWE Tue, Mar 12, 2013 1.31 1.31 1.30 1.30
165 NASDAQ VWE Thu, Mar 7, 2013 1.36 1.36 1.31 1.31
164 NASDAQ VWE Tue, Mar 5, 2013 1.01 1.35 1.01 1.35
163 NASDAQ VWE Wed, Jan 30, 2013 1.18 1.18 1.18 1.18
162 NASDAQ VWE Fri, Jan 25, 2013 1.20 1.20 1.18 1.18
161 NASDAQ VWE Wed, Jan 23, 2013 1.25 1.70 1.25 1.26
160 NASDAQ VWE Fri, Jan 18, 2013 1.25 1.25 1.25 1.25
159 NASDAQ VWE Wed, Jan 9, 2013 1.23 1.23 1.23 1.23
158 NASDAQ VWE Wed, Jan 2, 2013 1.10 1.10 1.01 1.01
157 NASDAQ VWE Wed, Dec 19, 2012 1.10 1.10 1.10 1.10
156 NASDAQ VWE Tue, Dec 18, 2012 1.22 1.22 0.91 1.10
155 NASDAQ VWE Fri, Dec 7, 2012 1.50 1.70 1.05 1.05
154 NASDAQ VWE Thu, Dec 6, 2012 1.02 1.02 1.00 1.00
153 NASDAQ VWE Mon, Dec 3, 2012 1.02 1.02 1.02 1.02
152 NASDAQ VWE Wed, Nov 28, 2012 1.03 1.03 1.02 1.02
151 NASDAQ VWE Tue, Nov 20, 2012 1.03 1.03 1.00 1.00
150 NASDAQ VWE Mon, Nov 19, 2012 1.01 1.03 0.91 1.03
149 NASDAQ VWE Thu, Nov 15, 2012 1.02 1.02 1.02 1.02
148 NASDAQ VWE Tue, Nov 13, 2012 1.03 1.03 1.03 1.03
147 NASDAQ VWE Wed, Oct 24, 2012 1.03 1.03 1.01 1.03
146 NASDAQ VWE Fri, Oct 19, 2012 4.25 4.25 1.03 1.03
145 NASDAQ VWE Thu, Oct 18, 2012 1.03 1.04 1.03 1.04
144 NASDAQ VWE Mon, Oct 15, 2012 1.05 1.05 1.05 1.05
143 NASDAQ VWE Fri, Oct 12, 2012 1.07 1.07 1.07 1.07
142 NASDAQ VWE Thu, Oct 11, 2012 1.12 1.12 1.09 1.09
141 NASDAQ VWE Tue, Oct 9, 2012 1.12 1.12 1.12 1.12
140 NASDAQ VWE Fri, Sep 28, 2012 1.15 1.15 1.05 1.05
139 NASDAQ VWE Wed, Sep 26, 2012 1.16 1.16 1.15 1.15
138 NASDAQ VWE Thu, Aug 23, 2012 1.15 1.15 1.15 1.15
137 NASDAQ VWE Wed, Aug 22, 2012 1.15 1.15 1.15 1.15
136 NASDAQ VWE Mon, Aug 20, 2012 1.23 1.23 1.22 1.22
135 NASDAQ VWE Thu, Aug 16, 2012 1.20 1.30 1.20 1.24
134 NASDAQ VWE Tue, Aug 14, 2012 1.40 1.40 1.35 1.35
133 NASDAQ VWE Wed, Aug 8, 2012 1.40 1.40 1.40 1.40
132 NASDAQ VWE Mon, Aug 6, 2012 1.45 1.45 1.45 1.45
131 NASDAQ VWE Wed, Aug 1, 2012 1.90 1.90 1.90 1.90
130 NASDAQ VWE Mon, Jul 30, 2012 1.60 1.60 1.45 1.45
129 NASDAQ VWE Thu, Jul 26, 2012 1.50 1.50 1.50 1.50
128 NASDAQ VWE Wed, Jul 25, 2012 1.60 1.63 1.60 1.63
127 NASDAQ VWE Tue, Jul 24, 2012 1.75 1.75 1.60 1.60
126 NASDAQ VWE Tue, Jul 10, 2012 2.00 2.10 2.00 2.10
125 NASDAQ VWE Fri, Jul 6, 2012 2.28 2.28 2.20 2.20
124 NASDAQ VWE Thu, Jul 5, 2012 2.30 2.30 2.00 2.20
123 NASDAQ VWE Mon, Jun 25, 2012 2.30 2.30 2.30 2.30
122 NASDAQ VWE Tue, Jun 12, 2012 2.55 2.55 2.00 2.00
121 NASDAQ VWE Fri, Jun 1, 2012 2.70 2.70 2.69 2.69
120 NASDAQ VWE Thu, May 31, 2012 3.00 3.00 2.70 2.70
119 NASDAQ VWE Wed, May 23, 2012 2.55 2.70 2.55 2.70
118 NASDAQ VWE Tue, May 22, 2012 2.75 2.75 2.75 2.75
117 NASDAQ VWE Mon, May 21, 2012 3.05 3.05 3.05 3.05
116 NASDAQ VWE Fri, May 4, 2012 2.90 2.90 2.90 2.90
115 NASDAQ VWE Tue, May 1, 2012 3.05 3.05 3.05 3.05
114 NASDAQ VWE Thu, Apr 26, 2012 3.05 3.05 2.90 2.90
113 NASDAQ VWE Tue, Apr 24, 2012 3.10 3.10 3.10 3.10
112 NASDAQ VWE Mon, Apr 23, 2012 3.25 3.25 3.00 3.07
111 NASDAQ VWE Fri, Apr 20, 2012 3.75 3.75 3.30 3.40
110 NASDAQ VWE Tue, Apr 17, 2012 4.00 4.00 4.00 4.00
109 NASDAQ VWE Fri, Apr 13, 2012 3.75 3.75 3.75 3.75
108 NASDAQ VWE Fri, Mar 30, 2012 3.75 3.75 3.75 3.75
107 NASDAQ VWE Mon, Mar 26, 2012 3.75 3.75 3.75 3.75
106 NASDAQ VWE Mon, Mar 19, 2012 4.25 4.25 4.00 4.00
105 NASDAQ VWE Tue, Mar 13, 2012 4.00 4.00 4.00 4.00
104 NASDAQ VWE Wed, Mar 7, 2012 4.00 4.00 4.00 4.00
103 NASDAQ VWE Tue, Mar 6, 2012 4.00 4.00 4.00 4.00
102 NASDAQ VWE Mon, Mar 5, 2012 4.00 4.00 4.00 4.00
101 NASDAQ VWE Fri, Mar 2, 2012 4.10 4.10 4.00 4.00
100 NASDAQ VWE Thu, Mar 1, 2012 4.10 4.10 4.10 4.10
99 NASDAQ VWE Mon, Feb 27, 2012 4.16 4.16 4.16 4.16
98 NASDAQ VWE Wed, Feb 22, 2012 4.16 4.25 4.16 4.25
97 NASDAQ VWE Tue, Feb 21, 2012 4.12 4.12 4.11 4.11
96 NASDAQ VWE Fri, Feb 17, 2012 4.08 4.08 4.05 4.06
95 NASDAQ VWE Thu, Feb 16, 2012 4.00 4.00 4.00 4.00
94 NASDAQ VWE Tue, Feb 14, 2012 4.00 4.00 4.00 4.00
93 NASDAQ VWE Wed, Feb 8, 2012 4.24 4.24 4.24 4.24
92 NASDAQ VWE Mon, Feb 6, 2012 4.05 4.05 4.05 4.05
91 NASDAQ VWE Thu, Feb 2, 2012 4.00 4.00 4.00 4.00
90 NASDAQ VWE Fri, Jan 20, 2012 4.00 4.00 4.00 4.00
89 NASDAQ VWE Tue, Jan 17, 2012 4.00 4.00 4.00 4.00
88 NASDAQ VWE Fri, Jan 13, 2012 4.00 4.05 4.00 4.05
87 NASDAQ VWE Tue, Jan 10, 2012 4.25 4.25 4.05 4.05
86 NASDAQ VWE Wed, Jan 4, 2012 4.00 4.00 4.00 4.00
85 NASDAQ VWE Tue, Jan 3, 2012 4.05 4.05 4.00 4.00
84 NASDAQ VWE Thu, Dec 29, 2011 4.25 4.25 4.25 4.25
83 NASDAQ VWE Tue, Dec 27, 2011 4.00 4.01 4.00 4.01
82 NASDAQ VWE Thu, Dec 22, 2011 4.00 4.00 4.00 4.00
81 NASDAQ VWE Tue, Dec 20, 2011 4.00 4.01 4.00 4.01
80 NASDAQ VWE Mon, Dec 19, 2011 4.10 4.10 4.10 4.10
79 NASDAQ VWE Fri, Dec 16, 2011 4.00 4.00 4.00 4.00
78 NASDAQ VWE Wed, Dec 14, 2011 4.00 4.00 4.00 4.00
77 NASDAQ VWE Tue, Dec 13, 2011 4.00 4.00 4.00 4.00
76 NASDAQ VWE Thu, Dec 8, 2011 4.00 4.00 4.00 4.00
75 NASDAQ VWE Tue, Dec 6, 2011 4.00 4.00 4.00 4.00
74 NASDAQ VWE Wed, Nov 30, 2011 4.00 4.00 4.00 4.00
73 NASDAQ VWE Tue, Nov 29, 2011 4.00 4.00 4.00 4.00
72 NASDAQ VWE Fri, Nov 25, 2011 4.00 4.00 4.00 4.00
71 NASDAQ VWE Mon, Nov 21, 2011 4.00 4.00 4.00 4.00
70 NASDAQ VWE Fri, Nov 18, 2011 4.00 4.00 4.00 4.00
69 NASDAQ VWE Thu, Nov 17, 2011 4.00 4.01 4.00 4.01
68 NASDAQ VWE Tue, Nov 15, 2011 4.00 4.00 4.00 4.00
67 NASDAQ VWE Mon, Nov 14, 2011 4.00 4.01 4.00 4.01
66 NASDAQ VWE Thu, Nov 10, 2011 4.05 4.05 4.05 4.05
65 NASDAQ VWE Wed, Nov 9, 2011 4.00 4.05 4.00 4.05
64 NASDAQ VWE Thu, Nov 3, 2011 4.00 4.00 4.00 4.00
63 NASDAQ VWE Mon, Oct 31, 2011 4.25 4.25 4.10 4.10
62 NASDAQ VWE Fri, Oct 28, 2011 4.25 4.25 4.10 4.10
61 NASDAQ VWE Thu, Oct 27, 2011 4.05 4.05 4.05 4.05
60 NASDAQ VWE Tue, Oct 25, 2011 4.05 4.05 4.05 4.05
59 NASDAQ VWE Mon, Oct 24, 2011 4.05 4.05 4.05 4.05
58 NASDAQ VWE Fri, Oct 21, 2011 4.05 4.05 4.05 4.05
57 NASDAQ VWE Thu, Oct 20, 2011 4.02 4.05 4.02 4.05
56 NASDAQ VWE Wed, Oct 19, 2011 4.00 4.00 4.00 4.00
55 NASDAQ VWE Wed, Oct 12, 2011 4.00 4.00 4.00 4.00
54 NASDAQ VWE Mon, Oct 10, 2011 4.00 4.00 4.00 4.00
53 NASDAQ VWE Fri, Oct 7, 2011 4.25 4.25 4.00 4.00
52 NASDAQ VWE Fri, Sep 30, 2011 4.04 4.04 4.00 4.02
51 NASDAQ VWE Tue, Sep 27, 2011 4.05 4.05 4.05 4.05
50 NASDAQ VWE Fri, Sep 23, 2011 4.00 4.00 4.00 4.00
49 NASDAQ VWE Wed, Sep 21, 2011 4.05 4.05 4.05 4.05
48 NASDAQ VWE Thu, Sep 15, 2011 4.00 4.00 4.00 4.00
47 NASDAQ VWE Wed, Sep 14, 2011 4.00 4.00 4.00 4.00
46 NASDAQ VWE Mon, Sep 12, 2011 4.00 4.00 4.00 4.00
45 NASDAQ VWE Fri, Sep 9, 2011 4.00 4.00 4.00 4.00
44 NASDAQ VWE Wed, Sep 7, 2011 4.10 4.10 4.00 4.00
43 NASDAQ VWE Fri, Sep 2, 2011 4.25 4.25 4.00 4.00
42 NASDAQ VWE Thu, Sep 1, 2011 4.00 4.00 4.00 4.00
41 NASDAQ VWE Wed, Aug 31, 2011 4.00 4.00 4.00 4.00
40 NASDAQ VWE Wed, Aug 24, 2011 4.00 4.10 4.00 4.10
39 NASDAQ VWE Mon, Aug 15, 2011 4.04 4.04 4.04 4.04
38 NASDAQ VWE Fri, Aug 12, 2011 4.00 4.00 4.00 4.00
37 NASDAQ VWE Mon, Aug 8, 2011 4.05 4.05 4.05 4.05
36 NASDAQ VWE Fri, Aug 5, 2011 4.00 4.00 4.00 4.00
35 NASDAQ VWE Fri, Jul 29, 2011 4.00 4.00 4.00 4.00
34 NASDAQ VWE Tue, Jul 26, 2011 4.00 4.01 4.00 4.01
33 NASDAQ VWE Fri, Jul 22, 2011 4.00 4.00 4.00 4.00
32 NASDAQ VWE Wed, Jul 20, 2011 4.01 4.01 4.01 4.01
31 NASDAQ VWE Tue, Jul 19, 2011 4.00 4.00 4.00 4.00
30 NASDAQ VWE Mon, Jul 18, 2011 4.00 4.00 4.00 4.00
29 NASDAQ VWE Thu, Jul 14, 2011 4.00 4.00 4.00 4.00
28 NASDAQ VWE Wed, Jul 13, 2011 4.00 4.01 4.00 4.00
27 NASDAQ VWE Tue, Jul 12, 2011 4.00 4.00 4.00 4.00
26 NASDAQ VWE Mon, Jul 11, 2011 4.00 4.00 4.00 4.00
25 NASDAQ VWE Fri, Jul 8, 2011 4.10 4.10 4.00 4.00
24 NASDAQ VWE Thu, Jul 7, 2011 4.10 4.10 4.05 4.05
23 NASDAQ VWE Wed, Jul 6, 2011 4.05 4.05 4.02 4.02
22 NASDAQ VWE Tue, Jul 5, 2011 4.10 4.10 4.10 4.10
21 NASDAQ VWE Fri, Jul 1, 2011 4.02 4.02 4.02 4.02
20 NASDAQ VWE Thu, Jun 30, 2011 4.00 4.01 4.00 4.01
19 NASDAQ VWE Tue, Jun 28, 2011 4.10 4.10 4.00 4.05
18 NASDAQ VWE Mon, Jun 27, 2011 4.00 4.00 4.00 4.00
17 NASDAQ VWE Fri, Jun 24, 2011 4.00 4.00 4.00 4.00
16 NASDAQ VWE Tue, Jun 21, 2011 4.00 4.00 4.00 4.00
15 NASDAQ VWE Fri, Jun 17, 2011 4.00 4.00 4.00 4.00
14 NASDAQ VWE Thu, Jun 16, 2011 4.00 4.00 4.00 4.00
13 NASDAQ VWE Wed, Jun 15, 2011 4.01 4.01 4.00 4.01
12 NASDAQ VWE Tue, Jun 14, 2011 4.02 4.02 4.00 4.00
11 NASDAQ VWE Mon, Jun 13, 2011 4.00 4.00 4.00 4.00
10 NASDAQ VWE Fri, Jun 10, 2011 4.00 4.00 4.00 4.00
9 NASDAQ VWE Thu, Jun 9, 2011 4.00 4.00 4.00 4.00
8 NASDAQ VWE Wed, Jun 8, 2011 4.00 4.00 4.00 4.00
7 NASDAQ VWE Tue, Jun 7, 2011 4.00 4.00 4.00 4.00
6 NASDAQ VWE Mon, Jun 6, 2011 4.00 4.00 4.00 4.00
5 NASDAQ VWE Fri, Jun 3, 2011 4.10 4.10 4.00 4.00
4 NASDAQ VWE Wed, Jun 1, 2011 4.00 4.10 4.00 4.00
3 NASDAQ VWE Fri, May 27, 2011 4.00 4.00 4.00 4.00
2 NASDAQ VWE Thu, May 26, 2011 4.00 4.02 4.00 4.00
1 NASDAQ VWE Tue, May 24, 2011 4.00 4.00 4.00 4.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024