VX Futures Indicative Settlement Term 1 INDEXCBOE:VXIND1 Historical Prices

Below are the 753 trading days of historical prices for VXIND1.

# Exchange Symbol Date Open High Low Close
753 INDEXCBOE VXIND1 Wed, Mar 20, 2024 14.57 14.57 14.56 14.56
752 INDEXCBOE VXIND1 Tue, Mar 19, 2024 13.94 13.94 13.93 13.94
751 INDEXCBOE VXIND1 Mon, Mar 18, 2024 14.35 14.36 14.35 14.36
750 INDEXCBOE VXIND1 Fri, Mar 15, 2024 14.59 14.60 14.59 14.60
749 INDEXCBOE VXIND1 Thu, Mar 14, 2024 14.35 14.35 14.34 14.34
748 INDEXCBOE VXIND1 Wed, Mar 13, 2024 13.80 13.80 13.80 13.80
747 INDEXCBOE VXIND1 Tue, Mar 12, 2024 13.97 13.97 13.96 13.96
746 INDEXCBOE VXIND1 Mon, Mar 11, 2024 14.87 14.90 14.87 14.90
745 INDEXCBOE VXIND1 Fri, Mar 8, 2024 15.06 15.08 15.06 15.08
744 INDEXCBOE VXIND1 Thu, Mar 7, 2024 14.61 14.63 14.61 14.62
743 INDEXCBOE VXIND1 Wed, Mar 6, 2024 14.80 14.80 14.79 14.79
742 INDEXCBOE VXIND1 Tue, Mar 5, 2024 14.70 14.71 14.70 14.70
741 INDEXCBOE VXIND1 Mon, Mar 4, 2024 14.02 14.03 14.02 14.03
740 INDEXCBOE VXIND1 Fri, Mar 1, 2024 14.03 14.05 14.03 14.05
739 INDEXCBOE VXIND1 Thu, Feb 29, 2024 14.02 14.02 14.01 14.01
738 INDEXCBOE VXIND1 Wed, Feb 28, 2024 14.24 14.24 14.22 14.22
737 INDEXCBOE VXIND1 Tue, Feb 27, 2024 13.99 14.00 13.98 14.00
736 INDEXCBOE VXIND1 Mon, Feb 26, 2024 14.26 14.28 14.25 14.25
735 INDEXCBOE VXIND1 Fri, Feb 23, 2024 14.43 14.43 14.42 14.43
734 INDEXCBOE VXIND1 Thu, Feb 22, 2024 14.99 15.03 14.99 15.03
733 INDEXCBOE VXIND1 Wed, Feb 21, 2024 15.32 15.35 15.32 15.35
732 INDEXCBOE VXIND1 Tue, Feb 20, 2024 15.53 15.55 15.53 15.53
731 INDEXCBOE VXIND1 Fri, Feb 16, 2024 14.96 14.96 14.95 14.95
730 INDEXCBOE VXIND1 Thu, Feb 15, 2024 15.01 15.02 15.01 15.02
729 INDEXCBOE VXIND1 Wed, Feb 14, 2024 15.15 15.16 15.13 15.14
728 INDEXCBOE VXIND1 Tue, Feb 13, 2024 15.69 15.75 15.66 15.75
727 INDEXCBOE VXIND1 Mon, Feb 12, 2024 13.79 13.81 13.79 13.80
726 INDEXCBOE VXIND1 Fri, Feb 9, 2024 13.38 13.39 13.37 13.37
725 INDEXCBOE VXIND1 Thu, Feb 8, 2024 13.33 13.35 13.33 13.35
724 INDEXCBOE VXIND1 Wed, Feb 7, 2024 13.38 13.39 13.38 13.38
723 INDEXCBOE VXIND1 Tue, Feb 6, 2024 13.55 13.55 13.54 13.55
722 INDEXCBOE VXIND1 Mon, Feb 5, 2024 13.92 13.96 13.92 13.96
721 INDEXCBOE VXIND1 Fri, Feb 2, 2024 14.55 14.55 14.54 14.55
720 INDEXCBOE VXIND1 Thu, Feb 1, 2024 14.68 14.70 14.68 14.70
719 INDEXCBOE VXIND1 Wed, Jan 31, 2024 14.89 14.90 14.87 14.87
718 INDEXCBOE VXIND1 Tue, Jan 30, 2024 13.96 13.99 13.96 13.99
717 INDEXCBOE VXIND1 Mon, Jan 29, 2024 14.24 14.25 14.23 14.25
716 INDEXCBOE VXIND1 Fri, Jan 26, 2024 14.16 14.16 14.12 14.12
715 INDEXCBOE VXIND1 Thu, Jan 25, 2024 14.25 14.25 14.23 14.23
714 INDEXCBOE VXIND1 Wed, Jan 24, 2024 14.05 14.05 14.04 14.04
713 INDEXCBOE VXIND1 Tue, Jan 23, 2024 13.68 13.70 13.68 13.70
712 INDEXCBOE VXIND1 Mon, Jan 22, 2024 14.06 14.08 14.06 14.08
711 INDEXCBOE VXIND1 Fri, Jan 19, 2024 14.60 14.61 14.60 14.61
710 INDEXCBOE VXIND1 Thu, Jan 18, 2024 15.00 15.01 15.00 15.00
709 INDEXCBOE VXIND1 Wed, Jan 17, 2024 15.49 15.52 15.48 15.52
708 INDEXCBOE VXIND1 Tue, Jan 16, 2024 13.96 13.96 13.95 13.95
707 INDEXCBOE VXIND1 Fri, Jan 12, 2024 13.15 13.18 13.15 13.18
706 INDEXCBOE VXIND1 Thu, Jan 11, 2024 13.08 13.08 13.05 13.05
705 INDEXCBOE VXIND1 Wed, Jan 10, 2024 13.35 13.35 13.35 13.35
704 INDEXCBOE VXIND1 Tue, Jan 9, 2024 13.36 13.40 13.36 13.40
703 INDEXCBOE VXIND1 Mon, Jan 8, 2024 13.80 13.80 13.80 13.80
702 INDEXCBOE VXIND1 Fri, Jan 5, 2024 14.24 14.24 14.20 14.20
701 INDEXCBOE VXIND1 Thu, Jan 4, 2024 14.62 14.66 14.62 14.66
700 INDEXCBOE VXIND1 Wed, Jan 3, 2024 14.69 14.70 14.69 14.70
699 INDEXCBOE VXIND1 Tue, Jan 2, 2024 14.09 14.10 14.09 14.10
698 INDEXCBOE VXIND1 Fri, Dec 29, 2023 14.05 14.05 14.05 14.05
697 INDEXCBOE VXIND1 Thu, Dec 28, 2023 13.98 13.99 13.98 13.98
696 INDEXCBOE VXIND1 Wed, Dec 27, 2023 13.98 13.99 13.97 13.99
695 INDEXCBOE VXIND1 Tue, Dec 26, 2023 14.58 14.61 14.58 14.61
694 INDEXCBOE VXIND1 Fri, Dec 22, 2023 15.05 15.05 15.04 15.04
693 INDEXCBOE VXIND1 Thu, Dec 21, 2023 15.43 15.44 15.43 15.44
692 INDEXCBOE VXIND1 Wed, Dec 20, 2023 15.80 15.81 15.80 15.81
691 INDEXCBOE VXIND1 Tue, Dec 19, 2023 12.41 12.41 12.41 12.41
690 INDEXCBOE VXIND1 Mon, Dec 18, 2023 12.44 12.44 12.41 12.42
689 INDEXCBOE VXIND1 Fri, Dec 15, 2023 12.46 12.46 12.45 12.46
688 INDEXCBOE VXIND1 Thu, Dec 14, 2023 12.33 12.33 12.30 12.30
687 INDEXCBOE VXIND1 Wed, Dec 13, 2023 12.17 12.18 12.16 12.18
686 INDEXCBOE VXIND1 Tue, Dec 12, 2023 12.39 12.40 12.39 12.40
685 INDEXCBOE VXIND1 Mon, Dec 11, 2023 12.94 12.95 12.94 12.95
684 INDEXCBOE VXIND1 Fri, Dec 8, 2023 13.30 13.34 13.30 13.34
683 INDEXCBOE VXIND1 Thu, Dec 7, 2023 13.72 13.75 13.72 13.75
682 INDEXCBOE VXIND1 Wed, Dec 6, 2023 13.80 13.80 13.74 13.74
681 INDEXCBOE VXIND1 Tue, Dec 5, 2023 13.65 13.66 13.65 13.66
680 INDEXCBOE VXIND1 Mon, Dec 4, 2023 13.77 13.80 13.77 13.80
679 INDEXCBOE VXIND1 Fri, Dec 1, 2023 13.59 13.70 13.59 13.70
678 INDEXCBOE VXIND1 Thu, Nov 30, 2023 13.74 13.76 13.72 13.76
677 INDEXCBOE VXIND1 Wed, Nov 29, 2023 13.98 14.00 13.98 14.00
676 INDEXCBOE VXIND1 Tue, Nov 28, 2023 13.75 13.78 13.75 13.78
675 INDEXCBOE VXIND1 Mon, Nov 27, 2023 13.95 13.98 13.95 13.95
674 INDEXCBOE VXIND1 Fri, Nov 24, 2023 13.85 13.85 13.85 13.85
673 INDEXCBOE VXIND1 Wed, Nov 22, 2023 14.59 14.60 14.56 14.56
672 INDEXCBOE VXIND1 Tue, Nov 21, 2023 14.45 14.46 14.45 14.45
671 INDEXCBOE VXIND1 Mon, Nov 20, 2023 14.76 14.79 14.76 14.78
670 INDEXCBOE VXIND1 Fri, Nov 17, 2023 14.90 14.92 14.90 14.90
669 INDEXCBOE VXIND1 Thu, Nov 16, 2023 15.10 15.15 15.10 15.15
668 INDEXCBOE VXIND1 Wed, Nov 15, 2023 15.35 15.35 15.35 15.35
667 INDEXCBOE VXIND1 Tue, Nov 14, 2023 14.26 14.28 14.26 14.27
666 INDEXCBOE VXIND1 Mon, Nov 13, 2023 14.80 14.82 14.80 14.80
665 INDEXCBOE VXIND1 Fri, Nov 10, 2023 14.90 14.90 14.90 14.90
664 INDEXCBOE VXIND1 Thu, Nov 9, 2023 15.90 15.90 15.87 15.89
663 INDEXCBOE VXIND1 Wed, Nov 8, 2023 15.10 15.14 15.10 15.11
662 INDEXCBOE VXIND1 Tue, Nov 7, 2023 15.50 15.50 15.50 15.50
661 INDEXCBOE VXIND1 Mon, Nov 6, 2023 15.61 15.65 15.61 15.65
660 INDEXCBOE VXIND1 Fri, Nov 3, 2023 16.15 16.15 16.15 16.15
659 INDEXCBOE VXIND1 Thu, Nov 2, 2023 16.60 16.60 16.56 16.56
658 INDEXCBOE VXIND1 Wed, Nov 1, 2023 17.30 17.30 17.30 17.30
657 INDEXCBOE VXIND1 Tue, Oct 31, 2023 18.10 18.13 18.10 18.13
656 INDEXCBOE VXIND1 Mon, Oct 30, 2023 19.61 19.62 19.59 19.59
655 INDEXCBOE VXIND1 Fri, Oct 27, 2023 21.29 21.29 21.19 21.19
654 INDEXCBOE VXIND1 Thu, Oct 26, 2023 20.50 20.54 20.50 20.54
653 INDEXCBOE VXIND1 Wed, Oct 25, 2023 20.30 20.30 20.30 20.30
652 INDEXCBOE VXIND1 Tue, Oct 24, 2023 19.00 19.09 19.00 19.09
651 INDEXCBOE VXIND1 Mon, Oct 23, 2023 20.04 20.04 20.00 20.00
650 INDEXCBOE VXIND1 Fri, Oct 20, 2023 20.70 20.73 20.70 20.73
649 INDEXCBOE VXIND1 Thu, Oct 19, 2023 20.57 20.57 20.55 20.55
648 INDEXCBOE VXIND1 Wed, Oct 18, 2023 19.56 19.60 19.56 19.60
647 INDEXCBOE VXIND1 Tue, Oct 17, 2023 17.85 17.85 17.85 17.85
646 INDEXCBOE VXIND1 Mon, Oct 16, 2023 17.10 17.16 17.10 17.16
645 INDEXCBOE VXIND1 Fri, Oct 13, 2023 19.33 19.33 19.26 19.26
644 INDEXCBOE VXIND1 Thu, Oct 12, 2023 16.90 16.95 16.90 16.95
643 INDEXCBOE VXIND1 Wed, Oct 11, 2023 16.50 16.50 16.50 16.50
642 INDEXCBOE VXIND1 Tue, Oct 10, 2023 17.00 17.00 16.98 16.99
641 INDEXCBOE VXIND1 Mon, Oct 9, 2023 17.63 17.65 17.63 17.65
640 INDEXCBOE VXIND1 Fri, Oct 6, 2023 18.00 18.04 18.00 18.03
639 INDEXCBOE VXIND1 Thu, Oct 5, 2023 18.20 18.20 18.20 18.20
638 INDEXCBOE VXIND1 Wed, Oct 4, 2023 18.52 18.52 18.51 18.52
637 INDEXCBOE VXIND1 Tue, Oct 3, 2023 19.69 19.69 19.66 19.66
636 INDEXCBOE VXIND1 Mon, Oct 2, 2023 17.84 17.85 17.84 17.85
635 INDEXCBOE VXIND1 Fri, Sep 29, 2023 17.75 17.78 17.75 17.77
634 INDEXCBOE VXIND1 Thu, Sep 28, 2023 17.35 17.35 17.35 17.35
633 INDEXCBOE VXIND1 Wed, Sep 27, 2023 18.34 18.34 18.30 18.30
632 INDEXCBOE VXIND1 Tue, Sep 26, 2023 19.20 19.20 19.17 19.17
631 INDEXCBOE VXIND1 Mon, Sep 25, 2023 17.50 17.50 17.50 17.50
630 INDEXCBOE VXIND1 Fri, Sep 22, 2023 17.47 17.49 17.46 17.49
629 INDEXCBOE VXIND1 Thu, Sep 21, 2023 17.45 17.49 17.45 17.49
628 INDEXCBOE VXIND1 Wed, Sep 20, 2023 16.19 16.20 16.17 16.17
627 INDEXCBOE VXIND1 Tue, Sep 19, 2023 14.05 14.05 14.05 14.05
626 INDEXCBOE VXIND1 Mon, Sep 18, 2023 14.10 14.10 14.10 14.10
625 INDEXCBOE VXIND1 Fri, Sep 15, 2023 14.25 14.25 14.25 14.25
624 INDEXCBOE VXIND1 Thu, Sep 14, 2023 13.35 13.37 13.35 13.37
623 INDEXCBOE VXIND1 Wed, Sep 13, 2023 14.00 14.00 14.00 14.00
622 INDEXCBOE VXIND1 Tue, Sep 12, 2023 14.64 14.64 14.63 14.64
621 INDEXCBOE VXIND1 Mon, Sep 11, 2023 14.63 14.64 14.58 14.58
620 INDEXCBOE VXIND1 Fri, Sep 8, 2023 14.91 14.95 14.91 14.94
619 INDEXCBOE VXIND1 Thu, Sep 7, 2023 15.30 15.30 15.30 15.30
618 INDEXCBOE VXIND1 Wed, Sep 6, 2023 15.31 15.35 15.31 15.35
617 INDEXCBOE VXIND1 Tue, Sep 5, 2023 14.95 14.99 14.95 14.99
616 INDEXCBOE VXIND1 Fri, Sep 1, 2023 14.80 14.80 14.79 14.80
615 INDEXCBOE VXIND1 Thu, Aug 31, 2023 15.02 15.04 15.01 15.04
614 INDEXCBOE VXIND1 Wed, Aug 30, 2023 15.30 15.30 15.30 15.30
613 INDEXCBOE VXIND1 Tue, Aug 29, 2023 15.92 15.92 15.90 15.90
612 INDEXCBOE VXIND1 Mon, Aug 28, 2023 16.42 16.43 16.42 16.43
611 INDEXCBOE VXIND1 Fri, Aug 25, 2023 17.19 17.20 17.18 17.18
610 INDEXCBOE VXIND1 Thu, Aug 24, 2023 18.00 18.01 18.00 18.01
609 INDEXCBOE VXIND1 Wed, Aug 23, 2023 17.25 17.29 17.25 17.29
608 INDEXCBOE VXIND1 Tue, Aug 22, 2023 17.94 17.94 17.90 17.90
607 INDEXCBOE VXIND1 Mon, Aug 21, 2023 17.86 17.86 17.85 17.85
606 INDEXCBOE VXIND1 Fri, Aug 18, 2023 18.45 18.48 18.45 18.45
605 INDEXCBOE VXIND1 Thu, Aug 17, 2023 18.84 18.85 18.83 18.85
604 INDEXCBOE VXIND1 Wed, Aug 16, 2023 17.98 18.02 17.98 18.01
603 INDEXCBOE VXIND1 Tue, Aug 15, 2023 16.15 16.17 16.15 16.17
602 INDEXCBOE VXIND1 Mon, Aug 14, 2023 14.85 14.85 14.84 14.85
601 INDEXCBOE VXIND1 Fri, Aug 11, 2023 15.35 15.39 15.35 15.35
600 INDEXCBOE VXIND1 Thu, Aug 10, 2023 16.00 16.01 16.00 16.01
599 INDEXCBOE VXIND1 Wed, Aug 9, 2023 16.29 16.35 16.29 16.35
598 INDEXCBOE VXIND1 Tue, Aug 8, 2023 16.47 16.50 16.47 16.50
597 INDEXCBOE VXIND1 Mon, Aug 7, 2023 16.30 16.30 16.29 16.29
596 INDEXCBOE VXIND1 Fri, Aug 4, 2023 17.51 17.53 17.51 17.51
595 INDEXCBOE VXIND1 Thu, Aug 3, 2023 16.73 16.75 16.73 16.75
594 INDEXCBOE VXIND1 Wed, Aug 2, 2023 16.66 16.70 16.66 16.70
593 INDEXCBOE VXIND1 Tue, Aug 1, 2023 15.10 15.10 15.07 15.07
592 INDEXCBOE VXIND1 Mon, Jul 31, 2023 14.90 14.90 14.86 14.86
591 INDEXCBOE VXIND1 Fri, Jul 28, 2023 14.96 14.99 14.96 14.99
590 INDEXCBOE VXIND1 Thu, Jul 27, 2023 15.70 15.70 15.66 15.69
589 INDEXCBOE VXIND1 Wed, Jul 26, 2023 14.90 14.90 14.89 14.89
588 INDEXCBOE VXIND1 Tue, Jul 25, 2023 15.32 15.35 15.32 15.35
587 INDEXCBOE VXIND1 Mon, Jul 24, 2023 15.37 15.38 15.36 15.38
586 INDEXCBOE VXIND1 Fri, Jul 21, 2023 15.62 15.63 15.61 15.61
585 INDEXCBOE VXIND1 Thu, Jul 20, 2023 15.85 15.85 15.85 15.85
584 INDEXCBOE VXIND1 Wed, Jul 19, 2023 15.86 15.91 15.86 15.91
583 INDEXCBOE VXIND1 Tue, Jul 18, 2023 13.30 13.30 13.30 13.30
582 INDEXCBOE VXIND1 Mon, Jul 17, 2023 13.70 13.70 13.70 13.70
581 INDEXCBOE VXIND1 Fri, Jul 14, 2023 13.80 13.80 13.80 13.80
580 INDEXCBOE VXIND1 Thu, Jul 13, 2023 14.19 14.19 14.19 14.19
579 INDEXCBOE VXIND1 Wed, Jul 12, 2023 14.30 14.30 14.29 14.29
578 INDEXCBOE VXIND1 Tue, Jul 11, 2023 15.55 15.55 15.55 15.55
577 INDEXCBOE VXIND1 Mon, Jul 10, 2023 15.80 15.80 15.77 15.77
576 INDEXCBOE VXIND1 Fri, Jul 7, 2023 15.88 15.88 15.86 15.86
575 INDEXCBOE VXIND1 Thu, Jul 6, 2023 16.15 16.17 16.15 16.17
574 INDEXCBOE VXIND1 Wed, Jul 5, 2023 15.27 15.28 15.26 15.28
573 INDEXCBOE VXIND1 Mon, Jul 3, 2023 14.89 14.89 14.89 14.89
572 INDEXCBOE VXIND1 Fri, Jun 30, 2023 15.05 15.05 15.01 15.01
571 INDEXCBOE VXIND1 Thu, Jun 29, 2023 15.30 15.33 15.30 15.33
570 INDEXCBOE VXIND1 Wed, Jun 28, 2023 15.00 15.00 14.99 14.99
569 INDEXCBOE VXIND1 Tue, Jun 27, 2023 15.55 15.58 15.55 15.56
568 INDEXCBOE VXIND1 Mon, Jun 26, 2023 16.03 16.03 16.00 16.00
567 INDEXCBOE VXIND1 Fri, Jun 23, 2023 16.00 16.00 15.95 15.95
566 INDEXCBOE VXIND1 Thu, Jun 22, 2023 15.75 15.78 15.75 15.78
565 INDEXCBOE VXIND1 Wed, Jun 21, 2023 16.19 16.19 16.16 16.18
564 INDEXCBOE VXIND1 Tue, Jun 20, 2023 14.05 14.05 14.03 14.03
563 INDEXCBOE VXIND1 Fri, Jun 16, 2023 14.35 14.35 14.34 14.35
562 INDEXCBOE VXIND1 Thu, Jun 15, 2023 15.11 15.11 15.10 15.10
561 INDEXCBOE VXIND1 Wed, Jun 14, 2023 14.80 14.80 14.78 14.78
560 INDEXCBOE VXIND1 Tue, Jun 13, 2023 15.35 15.35 15.32 15.32
559 INDEXCBOE VXIND1 Mon, Jun 12, 2023 15.55 15.56 15.55 15.56
558 INDEXCBOE VXIND1 Fri, Jun 9, 2023 15.21 15.24 15.21 15.24
557 INDEXCBOE VXIND1 Thu, Jun 8, 2023 14.99 15.01 14.99 15.01
556 INDEXCBOE VXIND1 Wed, Jun 7, 2023 15.46 15.46 15.45 15.45
555 INDEXCBOE VXIND1 Tue, Jun 6, 2023 15.40 15.42 15.40 15.42
554 INDEXCBOE VXIND1 Mon, Jun 5, 2023 16.50 16.50 16.50 16.50
553 INDEXCBOE VXIND1 Fri, Jun 2, 2023 16.95 16.95 16.95 16.95
552 INDEXCBOE VXIND1 Thu, Jun 1, 2023 17.70 17.70 17.70 17.70
551 INDEXCBOE VXIND1 Wed, May 31, 2023 18.86 18.87 18.86 18.87
550 INDEXCBOE VXIND1 Tue, May 30, 2023 18.95 18.97 18.95 18.97
549 INDEXCBOE VXIND1 Fri, May 26, 2023 19.58 19.59 19.56 19.58
548 INDEXCBOE VXIND1 Thu, May 25, 2023 20.35 20.43 20.35 20.43
547 INDEXCBOE VXIND1 Wed, May 24, 2023 21.03 21.03 21.00 21.00
546 INDEXCBOE VXIND1 Tue, May 23, 2023 20.03 20.05 20.02 20.05
545 INDEXCBOE VXIND1 Mon, May 22, 2023 19.67 19.67 19.67 19.67
544 INDEXCBOE VXIND1 Fri, May 19, 2023 19.63 19.65 19.63 19.65
543 INDEXCBOE VXIND1 Thu, May 18, 2023 19.16 19.16 19.15 19.15
542 INDEXCBOE VXIND1 Wed, May 17, 2023 19.95 19.98 19.95 19.98
541 INDEXCBOE VXIND1 Tue, May 16, 2023 18.30 18.30 18.28 18.28
540 INDEXCBOE VXIND1 Mon, May 15, 2023 17.80 17.81 17.80 17.80
539 INDEXCBOE VXIND1 Fri, May 12, 2023 18.50 18.54 18.50 18.54
538 INDEXCBOE VXIND1 Thu, May 11, 2023 18.60 18.60 18.60 18.60
537 INDEXCBOE VXIND1 Wed, May 10, 2023 18.85 18.85 18.85 18.85
536 INDEXCBOE VXIND1 Tue, May 9, 2023 19.40 19.42 19.40 19.42
535 INDEXCBOE VXIND1 Mon, May 8, 2023 19.03 19.03 19.00 19.00
534 INDEXCBOE VXIND1 Fri, May 5, 2023 19.26 19.29 19.26 19.29
533 INDEXCBOE VXIND1 Thu, May 4, 2023 21.20 21.20 21.18 21.19
532 INDEXCBOE VXIND1 Wed, May 3, 2023 19.99 19.99 19.95 19.95
531 INDEXCBOE VXIND1 Tue, May 2, 2023 19.30 19.34 19.30 19.34
530 INDEXCBOE VXIND1 Mon, May 1, 2023 18.15 18.17 18.15 18.17
529 INDEXCBOE VXIND1 Fri, Apr 28, 2023 18.45 18.45 18.44 18.44
528 INDEXCBOE VXIND1 Thu, Apr 27, 2023 19.45 19.45 19.44 19.45
527 INDEXCBOE VXIND1 Wed, Apr 26, 2023 20.36 20.42 20.35 20.42
526 INDEXCBOE VXIND1 Tue, Apr 25, 2023 21.00 21.03 21.00 21.02
525 INDEXCBOE VXIND1 Mon, Apr 24, 2023 19.30 19.33 19.30 19.33
524 INDEXCBOE VXIND1 Fri, Apr 21, 2023 19.39 19.41 19.39 19.41
523 INDEXCBOE VXIND1 Thu, Apr 20, 2023 19.84 19.85 19.84 19.84
522 INDEXCBOE VXIND1 Wed, Apr 19, 2023 19.41 19.41 19.40 19.40
521 INDEXCBOE VXIND1 Tue, Apr 18, 2023 17.10 17.10 17.05 17.05
520 INDEXCBOE VXIND1 Mon, Apr 17, 2023 17.40 17.42 17.40 17.42
519 INDEXCBOE VXIND1 Fri, Apr 14, 2023 18.30 18.35 18.29 18.35
518 INDEXCBOE VXIND1 Thu, Apr 13, 2023 18.71 18.73 18.70 18.73
517 INDEXCBOE VXIND1 Wed, Apr 12, 2023 19.99 19.99 19.95 19.95
516 INDEXCBOE VXIND1 Tue, Apr 11, 2023 19.75 19.77 19.75 19.77
515 INDEXCBOE VXIND1 Mon, Apr 10, 2023 19.81 19.83 19.80 19.80
514 INDEXCBOE VXIND1 Thu, Apr 6, 2023 19.95 19.98 19.95 19.98
513 INDEXCBOE VXIND1 Wed, Apr 5, 2023 20.43 20.43 20.41 20.42
512 INDEXCBOE VXIND1 Tue, Apr 4, 2023 20.60 20.60 20.60 20.60
511 INDEXCBOE VXIND1 Mon, Apr 3, 2023 20.25 20.25 20.21 20.21
510 INDEXCBOE VXIND1 Fri, Mar 31, 2023 20.70 20.76 20.70 20.76
509 INDEXCBOE VXIND1 Thu, Mar 30, 2023 20.85 20.85 20.83 20.83
508 INDEXCBOE VXIND1 Wed, Mar 29, 2023 20.91 20.94 20.91 20.93
507 INDEXCBOE VXIND1 Tue, Mar 28, 2023 21.70 21.70 21.70 21.70
506 INDEXCBOE VXIND1 Mon, Mar 27, 2023 22.29 22.29 22.25 22.27
505 INDEXCBOE VXIND1 Fri, Mar 24, 2023 23.20 23.22 23.20 23.22
504 INDEXCBOE VXIND1 Thu, Mar 23, 2023 24.25 24.25 24.20 24.22
503 INDEXCBOE VXIND1 Wed, Mar 22, 2023 23.43 23.50 23.43 23.50
502 INDEXCBOE VXIND1 Tue, Mar 21, 2023 21.56 21.60 21.56 21.59
501 INDEXCBOE VXIND1 Mon, Mar 20, 2023 24.20 24.20 24.16 24.17
500 INDEXCBOE VXIND1 Fri, Mar 17, 2023 25.62 25.63 25.61 25.63
499 INDEXCBOE VXIND1 Thu, Mar 16, 2023 23.00 23.02 23.00 23.02
498 INDEXCBOE VXIND1 Wed, Mar 15, 2023 25.95 25.95 25.81 25.81
497 INDEXCBOE VXIND1 Tue, Mar 14, 2023 23.70 23.70 23.69 23.70
496 INDEXCBOE VXIND1 Mon, Mar 13, 2023 25.37 25.39 25.37 25.37
495 INDEXCBOE VXIND1 Fri, Mar 10, 2023 24.16 24.18 24.16 24.18
494 INDEXCBOE VXIND1 Thu, Mar 9, 2023 21.85 21.85 21.80 21.80
493 INDEXCBOE VXIND1 Wed, Mar 8, 2023 19.30 19.31 19.30 19.31
492 INDEXCBOE VXIND1 Tue, Mar 7, 2023 19.75 19.75 19.75 19.75
491 INDEXCBOE VXIND1 Mon, Mar 6, 2023 19.25 19.25 19.22 19.22
490 INDEXCBOE VXIND1 Fri, Mar 3, 2023 19.48 19.50 19.47 19.50
489 INDEXCBOE VXIND1 Thu, Mar 2, 2023 20.20 20.20 20.20 20.20
488 INDEXCBOE VXIND1 Wed, Mar 1, 2023 21.00 21.03 21.00 21.03
487 INDEXCBOE VXIND1 Tue, Feb 28, 2023 20.75 20.78 20.75 20.78
486 INDEXCBOE VXIND1 Mon, Feb 27, 2023 21.30 21.33 21.30 21.33
485 INDEXCBOE VXIND1 Fri, Feb 24, 2023 22.16 22.19 22.15 22.19
484 INDEXCBOE VXIND1 Thu, Feb 23, 2023 21.35 21.37 21.35 21.37
483 INDEXCBOE VXIND1 Wed, Feb 22, 2023 22.10 22.21 22.10 22.21
482 INDEXCBOE VXIND1 Tue, Feb 21, 2023 22.92 22.93 22.90 22.90
481 INDEXCBOE VXIND1 Fri, Feb 17, 2023 21.23 21.25 21.23 21.25
480 INDEXCBOE VXIND1 Thu, Feb 16, 2023 21.15 21.16 21.15 21.16
479 INDEXCBOE VXIND1 Wed, Feb 15, 2023 20.05 20.06 20.05 20.05
478 INDEXCBOE VXIND1 Tue, Feb 14, 2023 18.60 18.65 18.60 18.65
477 INDEXCBOE VXIND1 Mon, Feb 13, 2023 19.90 19.91 19.90 19.91
476 INDEXCBOE VXIND1 Fri, Feb 10, 2023 20.95 20.95 20.93 20.93
475 INDEXCBOE VXIND1 Thu, Feb 9, 2023 20.81 20.84 20.81 20.81
474 INDEXCBOE VXIND1 Wed, Feb 8, 2023 20.05 20.05 20.05 20.05
473 INDEXCBOE VXIND1 Tue, Feb 7, 2023 19.16 19.21 19.16 19.21
472 INDEXCBOE VXIND1 Mon, Feb 6, 2023 20.00 20.02 20.00 20.01
471 INDEXCBOE VXIND1 Fri, Feb 3, 2023 19.35 19.35 19.31 19.34
470 INDEXCBOE VXIND1 Thu, Feb 2, 2023 19.30 19.30 19.30 19.30
469 INDEXCBOE VXIND1 Wed, Feb 1, 2023 18.75 18.75 18.75 18.75
468 INDEXCBOE VXIND1 Tue, Jan 31, 2023 19.51 19.53 19.50 19.53
467 INDEXCBOE VXIND1 Mon, Jan 30, 2023 20.05 20.05 20.04 20.05
466 INDEXCBOE VXIND1 Fri, Jan 27, 2023 19.30 19.32 19.30 19.32
465 INDEXCBOE VXIND1 Thu, Jan 26, 2023 19.71 19.71 19.66 19.67
464 INDEXCBOE VXIND1 Wed, Jan 25, 2023 19.95 19.96 19.91 19.96
463 INDEXCBOE VXIND1 Tue, Jan 24, 2023 20.00 20.00 19.95 19.95
462 INDEXCBOE VXIND1 Mon, Jan 23, 2023 20.78 20.79 20.75 20.75
461 INDEXCBOE VXIND1 Fri, Jan 20, 2023 21.07 21.10 21.07 21.09
460 INDEXCBOE VXIND1 Thu, Jan 19, 2023 21.75 21.75 21.70 21.75
459 INDEXCBOE VXIND1 Wed, Jan 18, 2023 21.70 21.71 21.69 21.69
458 INDEXCBOE VXIND1 Tue, Jan 17, 2023 19.33 19.33 19.30 19.32
457 INDEXCBOE VXIND1 Fri, Jan 13, 2023 19.50 19.50 19.49 19.50
456 INDEXCBOE VXIND1 Thu, Jan 12, 2023 19.81 19.82 19.80 19.82
455 INDEXCBOE VXIND1 Wed, Jan 11, 2023 21.19 21.20 21.19 21.20
454 INDEXCBOE VXIND1 Tue, Jan 10, 2023 21.05 21.09 21.05 21.09
453 INDEXCBOE VXIND1 Mon, Jan 9, 2023 22.23 22.27 22.23 22.27
452 INDEXCBOE VXIND1 Fri, Jan 6, 2023 22.20 22.20 22.19 22.20
451 INDEXCBOE VXIND1 Thu, Jan 5, 2023 22.60 22.65 22.60 22.65
450 INDEXCBOE VXIND1 Wed, Jan 4, 2023 22.40 22.40 22.40 22.40
449 INDEXCBOE VXIND1 Tue, Jan 3, 2023 23.05 23.05 23.05 23.05
448 INDEXCBOE VXIND1 Fri, Dec 30, 2022 23.15 23.15 23.10 23.10
447 INDEXCBOE VXIND1 Thu, Dec 29, 2022 23.20 23.21 23.20 23.21
446 INDEXCBOE VXIND1 Wed, Dec 28, 2022 23.55 23.55 23.55 23.55
445 INDEXCBOE VXIND1 Tue, Dec 27, 2022 23.45 23.45 23.45 23.45
444 INDEXCBOE VXIND1 Fri, Dec 23, 2022 23.60 23.64 23.60 23.63
443 INDEXCBOE VXIND1 Thu, Dec 22, 2022 24.30 24.30 24.26 24.26
442 INDEXCBOE VXIND1 Wed, Dec 21, 2022 23.00 23.04 23.00 23.01
441 INDEXCBOE VXIND1 Tue, Dec 20, 2022 21.40 21.48 21.40 21.48
440 INDEXCBOE VXIND1 Mon, Dec 19, 2022 22.13 22.15 22.11 22.15
439 INDEXCBOE VXIND1 Fri, Dec 16, 2022 22.40 22.45 22.40 22.45
438 INDEXCBOE VXIND1 Thu, Dec 15, 2022 22.25 22.31 22.25 22.31
437 INDEXCBOE VXIND1 Wed, Dec 14, 2022 20.61 20.63 20.60 20.63
436 INDEXCBOE VXIND1 Tue, Dec 13, 2022 21.65 21.69 21.65 21.69
435 INDEXCBOE VXIND1 Mon, Dec 12, 2022 23.14 23.14 23.10 23.10
434 INDEXCBOE VXIND1 Fri, Dec 9, 2022 23.10 23.10 23.10 23.10
433 INDEXCBOE VXIND1 Thu, Dec 8, 2022 22.38 22.40 22.36 22.40
432 INDEXCBOE VXIND1 Wed, Dec 7, 2022 22.85 22.86 22.85 22.86
431 INDEXCBOE VXIND1 Tue, Dec 6, 2022 22.45 22.45 22.45 22.45
430 INDEXCBOE VXIND1 Mon, Dec 5, 2022 21.70 21.70 21.69 21.69
429 INDEXCBOE VXIND1 Fri, Dec 2, 2022 21.20 21.22 21.20 21.20
428 INDEXCBOE VXIND1 Thu, Dec 1, 2022 21.60 21.60 21.56 21.57
427 INDEXCBOE VXIND1 Wed, Nov 30, 2022 22.13 22.15 22.12 22.12
426 INDEXCBOE VXIND1 Tue, Nov 29, 2022 22.95 23.04 22.95 23.04
425 INDEXCBOE VXIND1 Mon, Nov 28, 2022 23.40 23.42 23.40 23.40
424 INDEXCBOE VXIND1 Fri, Nov 25, 2022 22.49 22.49 22.49 22.49
423 INDEXCBOE VXIND1 Wed, Nov 23, 2022 22.40 22.40 22.39 22.40
422 INDEXCBOE VXIND1 Tue, Nov 22, 2022 22.96 22.96 22.95 22.95
421 INDEXCBOE VXIND1 Mon, Nov 21, 2022 23.76 23.81 23.76 23.81
420 INDEXCBOE VXIND1 Fri, Nov 18, 2022 24.52 24.53 24.50 24.52
419 INDEXCBOE VXIND1 Thu, Nov 17, 2022 24.77 24.77 24.75 24.77
418 INDEXCBOE VXIND1 Wed, Nov 16, 2022 25.05 25.05 25.05 25.05
417 INDEXCBOE VXIND1 Tue, Nov 15, 2022 24.59 24.60 24.58 24.58
416 INDEXCBOE VXIND1 Mon, Nov 14, 2022 24.20 24.24 24.20 24.24
415 INDEXCBOE VXIND1 Fri, Nov 11, 2022 23.95 23.95 23.95 23.95
414 INDEXCBOE VXIND1 Thu, Nov 10, 2022 24.55 24.63 24.55 24.63
413 INDEXCBOE VXIND1 Wed, Nov 9, 2022 26.84 26.86 26.84 26.86
412 INDEXCBOE VXIND1 Tue, Nov 8, 2022 26.07 26.10 26.07 26.10
411 INDEXCBOE VXIND1 Mon, Nov 7, 2022 25.15 25.16 25.15 25.16
410 INDEXCBOE VXIND1 Fri, Nov 4, 2022 25.51 25.55 25.51 25.53
409 INDEXCBOE VXIND1 Thu, Nov 3, 2022 25.65 25.67 25.65 25.67
408 INDEXCBOE VXIND1 Wed, Nov 2, 2022 26.45 26.45 26.45 26.45
407 INDEXCBOE VXIND1 Tue, Nov 1, 2022 25.65 25.65 25.61 25.63
406 INDEXCBOE VXIND1 Mon, Oct 31, 2022 25.80 25.88 25.80 25.88
405 INDEXCBOE VXIND1 Fri, Oct 28, 2022 26.25 26.27 26.25 26.26
404 INDEXCBOE VXIND1 Thu, Oct 27, 2022 26.95 26.95 26.92 26.92
403 INDEXCBOE VXIND1 Wed, Oct 26, 2022 27.45 27.49 27.45 27.49
402 INDEXCBOE VXIND1 Tue, Oct 25, 2022 28.17 28.20 28.17 28.19
401 INDEXCBOE VXIND1 Mon, Oct 24, 2022 29.35 29.35 29.33 29.35
400 INDEXCBOE VXIND1 Fri, Oct 21, 2022 30.00 30.00 29.99 29.99
399 INDEXCBOE VXIND1 Thu, Oct 20, 2022 29.95 29.96 29.95 29.96
398 INDEXCBOE VXIND1 Wed, Oct 19, 2022 30.40 30.40 30.40 30.40
397 INDEXCBOE VXIND1 Tue, Oct 18, 2022 30.90 30.90 30.86 30.86
396 INDEXCBOE VXIND1 Mon, Oct 17, 2022 31.19 31.20 31.18 31.18
395 INDEXCBOE VXIND1 Fri, Oct 14, 2022 31.95 31.95 31.93 31.93
394 INDEXCBOE VXIND1 Thu, Oct 13, 2022 31.09 31.09 31.05 31.05
393 INDEXCBOE VXIND1 Wed, Oct 12, 2022 32.15 32.17 32.15 32.17
392 INDEXCBOE VXIND1 Tue, Oct 11, 2022 32.75 32.76 32.75 32.75
391 INDEXCBOE VXIND1 Mon, Oct 10, 2022 32.10 32.11 32.10 32.11
390 INDEXCBOE VXIND1 Fri, Oct 7, 2022 31.20 31.20 31.20 31.20
389 INDEXCBOE VXIND1 Thu, Oct 6, 2022 29.90 29.92 29.90 29.92
388 INDEXCBOE VXIND1 Wed, Oct 5, 2022 29.00 29.00 28.96 28.96
387 INDEXCBOE VXIND1 Tue, Oct 4, 2022 28.80 28.80 28.80 28.80
386 INDEXCBOE VXIND1 Mon, Oct 3, 2022 29.95 29.99 29.95 29.99
385 INDEXCBOE VXIND1 Fri, Sep 30, 2022 31.55 31.56 31.52 31.52
384 INDEXCBOE VXIND1 Thu, Sep 29, 2022 30.94 30.95 30.93 30.94
383 INDEXCBOE VXIND1 Wed, Sep 28, 2022 29.90 29.90 29.86 29.89
382 INDEXCBOE VXIND1 Tue, Sep 27, 2022 31.40 31.40 31.38 31.38
381 INDEXCBOE VXIND1 Mon, Sep 26, 2022 30.89 30.93 30.89 30.92
380 INDEXCBOE VXIND1 Fri, Sep 23, 2022 29.85 29.86 29.84 29.86
379 INDEXCBOE VXIND1 Thu, Sep 22, 2022 28.05 28.10 28.05 28.10
378 INDEXCBOE VXIND1 Wed, Sep 21, 2022 28.17 28.20 28.17 28.20
377 INDEXCBOE VXIND1 Tue, Sep 20, 2022 27.03 27.03 27.00 27.00
376 INDEXCBOE VXIND1 Mon, Sep 19, 2022 25.70 25.78 25.70 25.78
375 INDEXCBOE VXIND1 Fri, Sep 16, 2022 26.20 26.22 26.20 26.22
374 INDEXCBOE VXIND1 Thu, Sep 15, 2022 26.35 26.36 26.35 26.36
373 INDEXCBOE VXIND1 Wed, Sep 14, 2022 26.45 26.45 26.42 26.42
372 INDEXCBOE VXIND1 Tue, Sep 13, 2022 26.80 26.80 26.75 26.75
371 INDEXCBOE VXIND1 Mon, Sep 12, 2022 23.90 23.92 23.90 23.92
370 INDEXCBOE VXIND1 Fri, Sep 9, 2022 23.95 23.95 23.95 23.95
369 INDEXCBOE VXIND1 Thu, Sep 8, 2022 24.28 24.32 24.28 24.32
368 INDEXCBOE VXIND1 Wed, Sep 7, 2022 24.85 24.90 24.85 24.90
367 INDEXCBOE VXIND1 Tue, Sep 6, 2022 26.80 26.80 26.76 26.76
366 INDEXCBOE VXIND1 Fri, Sep 2, 2022 25.95 25.95 25.93 25.94
365 INDEXCBOE VXIND1 Thu, Sep 1, 2022 25.65 25.65 25.62 25.62
364 INDEXCBOE VXIND1 Wed, Aug 31, 2022 25.74 25.79 25.74 25.79
363 INDEXCBOE VXIND1 Tue, Aug 30, 2022 26.45 26.46 26.45 26.46
362 INDEXCBOE VXIND1 Mon, Aug 29, 2022 26.05 26.05 26.03 26.03
361 INDEXCBOE VXIND1 Fri, Aug 26, 2022 26.20 26.20 26.17 26.18
360 INDEXCBOE VXIND1 Thu, Aug 25, 2022 23.60 23.60 23.60 23.60
359 INDEXCBOE VXIND1 Wed, Aug 24, 2022 24.35 24.35 24.35 24.35
358 INDEXCBOE VXIND1 Tue, Aug 23, 2022 25.25 25.33 25.25 25.33
357 INDEXCBOE VXIND1 Mon, Aug 22, 2022 25.89 25.90 25.82 25.82
356 INDEXCBOE VXIND1 Fri, Aug 19, 2022 24.10 24.10 24.10 24.10
355 INDEXCBOE VXIND1 Thu, Aug 18, 2022 22.98 23.00 22.98 23.00
354 INDEXCBOE VXIND1 Wed, Aug 17, 2022 23.25 23.28 23.25 23.28
353 INDEXCBOE VXIND1 Tue, Aug 16, 2022 20.00 20.00 20.00 20.00
352 INDEXCBOE VXIND1 Mon, Aug 15, 2022 20.45 20.45 20.42 20.43
351 INDEXCBOE VXIND1 Fri, Aug 12, 2022 21.15 21.19 21.15 21.19
350 INDEXCBOE VXIND1 Thu, Aug 11, 2022 21.50 21.50 21.50 21.50
349 INDEXCBOE VXIND1 Wed, Aug 10, 2022 21.38 21.38 21.35 21.35
348 INDEXCBOE VXIND1 Tue, Aug 9, 2022 23.00 23.00 22.99 22.99
347 INDEXCBOE VXIND1 Mon, Aug 8, 2022 22.67 22.67 22.66 22.66
346 INDEXCBOE VXIND1 Fri, Aug 5, 2022 22.40 22.45 22.40 22.45
345 INDEXCBOE VXIND1 Thu, Aug 4, 2022 23.20 23.20 23.20 23.20
344 INDEXCBOE VXIND1 Wed, Aug 3, 2022 23.18 23.18 23.16 23.16
343 INDEXCBOE VXIND1 Tue, Aug 2, 2022 24.60 24.61 24.60 24.61
342 INDEXCBOE VXIND1 Mon, Aug 1, 2022 24.25 24.25 24.20 24.21
341 INDEXCBOE VXIND1 Fri, Jul 29, 2022 23.45 23.45 23.42 23.42
340 INDEXCBOE VXIND1 Thu, Jul 28, 2022 23.65 23.67 23.65 23.67
339 INDEXCBOE VXIND1 Wed, Jul 27, 2022 25.00 25.00 25.00 25.00
338 INDEXCBOE VXIND1 Tue, Jul 26, 2022 25.95 25.95 25.95 25.95
337 INDEXCBOE VXIND1 Mon, Jul 25, 2022 25.20 25.21 25.20 25.21
336 INDEXCBOE VXIND1 Fri, Jul 22, 2022 25.50 25.50 25.50 25.50
335 INDEXCBOE VXIND1 Thu, Jul 21, 2022 25.75 25.75 25.74 25.74
334 INDEXCBOE VXIND1 Wed, Jul 20, 2022 26.25 26.27 26.25 26.27
333 INDEXCBOE VXIND1 Tue, Jul 19, 2022 24.85 24.85 24.80 24.83
332 INDEXCBOE VXIND1 Mon, Jul 18, 2022 25.75 25.75 25.70 25.70
331 INDEXCBOE VXIND1 Fri, Jul 15, 2022 25.20 25.21 25.20 25.21
330 INDEXCBOE VXIND1 Thu, Jul 14, 2022 26.88 26.88 26.86 26.87
329 INDEXCBOE VXIND1 Wed, Jul 13, 2022 26.85 26.86 26.85 26.86
328 INDEXCBOE VXIND1 Tue, Jul 12, 2022 27.45 27.45 27.39 27.39
327 INDEXCBOE VXIND1 Mon, Jul 11, 2022 27.16 27.20 27.16 27.19
326 INDEXCBOE VXIND1 Fri, Jul 8, 2022 26.05 26.05 26.05 26.05
325 INDEXCBOE VXIND1 Thu, Jul 7, 2022 26.85 26.85 26.85 26.85
324 INDEXCBOE VXIND1 Wed, Jul 6, 2022 27.16 27.20 27.16 27.20
323 INDEXCBOE VXIND1 Tue, Jul 5, 2022 27.67 27.73 27.67 27.73
322 INDEXCBOE VXIND1 Fri, Jul 1, 2022 27.65 27.69 27.65 27.69
321 INDEXCBOE VXIND1 Thu, Jun 30, 2022 28.60 28.60 28.56 28.56
320 INDEXCBOE VXIND1 Wed, Jun 29, 2022 28.20 28.33 28.20 28.33
319 INDEXCBOE VXIND1 Tue, Jun 28, 2022 28.35 28.35 28.33 28.33
318 INDEXCBOE VXIND1 Mon, Jun 27, 2022 27.40 27.41 27.40 27.41
317 INDEXCBOE VXIND1 Fri, Jun 24, 2022 28.45 28.49 28.45 28.48
316 INDEXCBOE VXIND1 Thu, Jun 23, 2022 29.05 29.05 29.01 29.01
315 INDEXCBOE VXIND1 Wed, Jun 22, 2022 28.99 29.01 28.99 29.01
314 INDEXCBOE VXIND1 Tue, Jun 21, 2022 30.35 30.35 30.32 30.32
313 INDEXCBOE VXIND1 Fri, Jun 17, 2022 30.90 30.90 30.90 30.90
312 INDEXCBOE VXIND1 Thu, Jun 16, 2022 31.95 31.95 31.92 31.92
311 INDEXCBOE VXIND1 Wed, Jun 15, 2022 30.04 30.05 30.03 30.03
310 INDEXCBOE VXIND1 Tue, Jun 14, 2022 32.53 32.58 32.53 32.58
309 INDEXCBOE VXIND1 Mon, Jun 13, 2022 33.48 33.48 33.47 33.47
308 INDEXCBOE VXIND1 Fri, Jun 10, 2022 28.26 28.30 28.26 28.29
307 INDEXCBOE VXIND1 Thu, Jun 9, 2022 26.46 26.49 26.42 26.42
306 INDEXCBOE VXIND1 Wed, Jun 8, 2022 24.70 24.70 24.70 24.70
305 INDEXCBOE VXIND1 Tue, Jun 7, 2022 24.66 24.68 24.65 24.68
304 INDEXCBOE VXIND1 Mon, Jun 6, 2022 25.56 25.59 25.56 25.59
303 INDEXCBOE VXIND1 Fri, Jun 3, 2022 25.95 25.96 25.94 25.96
302 INDEXCBOE VXIND1 Thu, Jun 2, 2022 25.60 25.60 25.60 25.60
301 INDEXCBOE VXIND1 Wed, Jun 1, 2022 26.15 26.20 26.15 26.19
300 INDEXCBOE VXIND1 Tue, May 31, 2022 26.40 26.42 26.40 26.41
299 INDEXCBOE VXIND1 Fri, May 27, 2022 26.90 26.90 26.86 26.87
298 INDEXCBOE VXIND1 Thu, May 26, 2022 28.00 28.06 28.00 28.06
297 INDEXCBOE VXIND1 Wed, May 25, 2022 28.45 28.49 28.45 28.49
296 INDEXCBOE VXIND1 Tue, May 24, 2022 29.24 29.24 29.19 29.19
295 INDEXCBOE VXIND1 Mon, May 23, 2022 29.10 29.10 29.08 29.08
294 INDEXCBOE VXIND1 Fri, May 20, 2022 29.50 29.50 29.42 29.42
293 INDEXCBOE VXIND1 Thu, May 19, 2022 29.25 29.29 29.25 29.29
292 INDEXCBOE VXIND1 Wed, May 18, 2022 31.50 31.54 31.50 31.52
291 INDEXCBOE VXIND1 Tue, May 17, 2022 26.60 26.61 26.60 26.60
290 INDEXCBOE VXIND1 Mon, May 16, 2022 27.70 27.70 27.59 27.59
289 INDEXCBOE VXIND1 Fri, May 13, 2022 28.84 28.84 28.82 28.82
288 INDEXCBOE VXIND1 Thu, May 12, 2022 31.18 31.27 31.18 31.25
287 INDEXCBOE VXIND1 Wed, May 11, 2022 32.10 32.16 32.10 32.16
286 INDEXCBOE VXIND1 Tue, May 10, 2022 32.25 32.25 32.25 32.25
285 INDEXCBOE VXIND1 Mon, May 9, 2022 33.83 33.84 33.81 33.82
284 INDEXCBOE VXIND1 Fri, May 6, 2022 30.82 30.83 30.81 30.81
283 INDEXCBOE VXIND1 Thu, May 5, 2022 31.43 31.43 31.33 31.33
282 INDEXCBOE VXIND1 Wed, May 4, 2022 25.70 25.76 25.70 25.76
281 INDEXCBOE VXIND1 Tue, May 3, 2022 28.80 28.89 28.80 28.89
280 INDEXCBOE VXIND1 Mon, May 2, 2022 31.03 31.03 30.95 30.95
279 INDEXCBOE VXIND1 Fri, Apr 29, 2022 31.69 31.72 31.65 31.65
278 INDEXCBOE VXIND1 Thu, Apr 28, 2022 29.35 29.35 29.24 29.24
277 INDEXCBOE VXIND1 Wed, Apr 27, 2022 30.81 30.82 30.78 30.82
276 INDEXCBOE VXIND1 Tue, Apr 26, 2022 30.14 30.30 30.14 30.30
275 INDEXCBOE VXIND1 Mon, Apr 25, 2022 27.20 27.27 27.20 27.26
274 INDEXCBOE VXIND1 Fri, Apr 22, 2022 28.07 28.07 27.99 27.99
273 INDEXCBOE VXIND1 Thu, Apr 21, 2022 24.75 24.75 24.69 24.69
272 INDEXCBOE VXIND1 Wed, Apr 20, 2022 23.00 23.00 22.99 22.99
271 INDEXCBOE VXIND1 Tue, Apr 19, 2022 21.14 21.15 21.14 21.15
270 INDEXCBOE VXIND1 Mon, Apr 18, 2022 22.95 22.96 22.95 22.95
269 INDEXCBOE VXIND1 Thu, Apr 14, 2022 23.45 23.45 23.42 23.42
268 INDEXCBOE VXIND1 Wed, Apr 13, 2022 22.65 22.69 22.65 22.69
267 INDEXCBOE VXIND1 Tue, Apr 12, 2022 25.07 25.08 25.06 25.06
266 INDEXCBOE VXIND1 Mon, Apr 11, 2022 24.70 24.70 24.70 24.70
265 INDEXCBOE VXIND1 Fri, Apr 8, 2022 22.85 22.85 22.85 22.85
264 INDEXCBOE VXIND1 Thu, Apr 7, 2022 23.01 23.01 22.98 22.98
263 INDEXCBOE VXIND1 Wed, Apr 6, 2022 23.70 23.70 23.70 23.70
262 INDEXCBOE VXIND1 Tue, Apr 5, 2022 23.27 23.28 23.26 23.26
261 INDEXCBOE VXIND1 Mon, Apr 4, 2022 20.99 20.99 20.96 20.96
260 INDEXCBOE VXIND1 Fri, Apr 1, 2022 22.30 22.33 22.29 22.33
259 INDEXCBOE VXIND1 Thu, Mar 31, 2022 23.41 23.48 23.41 23.47
258 INDEXCBOE VXIND1 Wed, Mar 30, 2022 22.10 22.10 22.07 22.07
257 INDEXCBOE VXIND1 Tue, Mar 29, 2022 21.75 21.75 21.74 21.75
256 INDEXCBOE VXIND1 Mon, Mar 28, 2022 23.00 23.00 22.99 22.99
255 INDEXCBOE VXIND1 Fri, Mar 25, 2022 23.49 23.49 23.45 23.46
254 INDEXCBOE VXIND1 Thu, Mar 24, 2022 24.26 24.27 24.26 24.27
253 INDEXCBOE VXIND1 Wed, Mar 23, 2022 24.90 24.90 24.89 24.89
252 INDEXCBOE VXIND1 Tue, Mar 22, 2022 25.01 25.01 25.00 25.00
251 INDEXCBOE VXIND1 Mon, Mar 21, 2022 25.54 25.54 25.48 25.48
250 INDEXCBOE VXIND1 Fri, Mar 18, 2022 25.65 25.65 25.61 25.64
249 INDEXCBOE VXIND1 Thu, Mar 17, 2022 27.15 27.15 27.11 27.11
248 INDEXCBOE VXIND1 Wed, Mar 16, 2022 27.57 27.57 27.54 27.54
247 INDEXCBOE VXIND1 Tue, Mar 15, 2022 30.69 30.74 30.69 30.73
246 INDEXCBOE VXIND1 Mon, Mar 14, 2022 31.85 31.85 31.80 31.80
245 INDEXCBOE VXIND1 Fri, Mar 11, 2022 31.00 31.01 30.99 31.00
244 INDEXCBOE VXIND1 Thu, Mar 10, 2022 30.40 30.42 30.39 30.42
243 INDEXCBOE VXIND1 Wed, Mar 9, 2022 32.20 32.20 32.12 32.12
242 INDEXCBOE VXIND1 Tue, Mar 8, 2022 33.98 33.98 33.92 33.92
241 INDEXCBOE VXIND1 Mon, Mar 7, 2022 34.82 34.84 34.81 34.81
240 INDEXCBOE VXIND1 Fri, Mar 4, 2022 31.51 31.53 31.51 31.53
239 INDEXCBOE VXIND1 Thu, Mar 3, 2022 29.95 29.95 29.91 29.91
238 INDEXCBOE VXIND1 Wed, Mar 2, 2022 29.62 29.62 29.61 29.61
237 INDEXCBOE VXIND1 Tue, Mar 1, 2022 32.02 32.12 32.02 32.12
236 INDEXCBOE VXIND1 Mon, Feb 28, 2022 28.63 28.63 28.60 28.62
235 INDEXCBOE VXIND1 Fri, Feb 25, 2022 27.27 27.27 27.26 27.26
234 INDEXCBOE VXIND1 Thu, Feb 24, 2022 28.50 28.55 28.50 28.55
233 INDEXCBOE VXIND1 Wed, Feb 23, 2022 29.65 29.68 29.65 29.67
232 INDEXCBOE VXIND1 Tue, Feb 22, 2022 28.00 28.00 27.96 27.96
231 INDEXCBOE VXIND1 Fri, Feb 18, 2022 28.15 28.16 28.15 28.15
230 INDEXCBOE VXIND1 Thu, Feb 17, 2022 27.54 27.59 27.54 27.57
229 INDEXCBOE VXIND1 Wed, Feb 16, 2022 24.48 24.48 24.47 24.47
228 INDEXCBOE VXIND1 Tue, Feb 15, 2022 25.40 25.40 25.38 25.38
227 INDEXCBOE VXIND1 Mon, Feb 14, 2022 28.13 28.34 28.13 28.34
226 INDEXCBOE VXIND1 Fri, Feb 11, 2022 27.72 27.81 27.72 27.81
225 INDEXCBOE VXIND1 Thu, Feb 10, 2022 24.20 24.22 24.20 24.22
224 INDEXCBOE VXIND1 Wed, Feb 9, 2022 21.15 21.16 21.15 21.16
223 INDEXCBOE VXIND1 Tue, Feb 8, 2022 22.30 22.31 22.30 22.31
222 INDEXCBOE VXIND1 Mon, Feb 7, 2022 23.65 23.65 23.65 23.65
221 INDEXCBOE VXIND1 Fri, Feb 4, 2022 24.28 24.28 24.26 24.26
220 INDEXCBOE VXIND1 Thu, Feb 3, 2022 25.75 25.78 25.73 25.73
219 INDEXCBOE VXIND1 Wed, Feb 2, 2022 22.03 22.03 22.02 22.03
218 INDEXCBOE VXIND1 Tue, Feb 1, 2022 22.70 22.75 22.70 22.75
217 INDEXCBOE VXIND1 Mon, Jan 31, 2022 24.80 24.86 24.80 24.85
216 INDEXCBOE VXIND1 Fri, Jan 28, 2022 26.84 26.87 26.84 26.87
215 INDEXCBOE VXIND1 Thu, Jan 27, 2022 28.82 28.83 28.81 28.83
214 INDEXCBOE VXIND1 Wed, Jan 26, 2022 28.56 28.63 28.56 28.63
213 INDEXCBOE VXIND1 Tue, Jan 25, 2022 28.22 28.22 28.16 28.16
212 INDEXCBOE VXIND1 Mon, Jan 24, 2022 28.10 28.10 28.07 28.07
211 INDEXCBOE VXIND1 Fri, Jan 21, 2022 27.22 27.31 27.22 27.31
210 INDEXCBOE VXIND1 Thu, Jan 20, 2022 24.92 24.97 24.92 24.97
209 INDEXCBOE VXIND1 Wed, Jan 19, 2022 24.00 24.09 24.00 24.07
208 INDEXCBOE VXIND1 Tue, Jan 18, 2022 22.63 22.63 22.61 22.62
207 INDEXCBOE VXIND1 Fri, Jan 14, 2022 19.65 19.67 19.65 19.67
206 INDEXCBOE VXIND1 Thu, Jan 13, 2022 20.50 20.50 20.42 20.42
205 INDEXCBOE VXIND1 Wed, Jan 12, 2022 18.60 18.60 18.58 18.58
204 INDEXCBOE VXIND1 Tue, Jan 11, 2022 18.95 18.96 18.95 18.95
203 INDEXCBOE VXIND1 Mon, Jan 10, 2022 19.85 19.90 19.85 19.90
202 INDEXCBOE VXIND1 Fri, Jan 7, 2022 20.39 20.40 20.39 20.40
201 INDEXCBOE VXIND1 Thu, Jan 6, 2022 20.85 20.85 20.85 20.85
200 INDEXCBOE VXIND1 Wed, Jan 5, 2022 20.75 20.77 20.75 20.77
199 INDEXCBOE VXIND1 Tue, Jan 4, 2022 18.85 18.87 18.85 18.87
198 INDEXCBOE VXIND1 Mon, Jan 3, 2022 18.89 18.89 18.86 18.86
197 INDEXCBOE VXIND1 Fri, Dec 31, 2021 19.67 19.67 19.65 19.67
196 INDEXCBOE VXIND1 Thu, Dec 30, 2021 19.95 19.95 19.93 19.94
195 INDEXCBOE VXIND1 Wed, Dec 29, 2021 20.03 20.03 20.01 20.01
194 INDEXCBOE VXIND1 Tue, Dec 28, 2021 20.55 20.55 20.53 20.53
193 INDEXCBOE VXIND1 Mon, Dec 27, 2021 21.00 21.01 21.00 21.01
192 INDEXCBOE VXIND1 Thu, Dec 23, 2021 21.60 21.67 21.60 21.65
191 INDEXCBOE VXIND1 Wed, Dec 22, 2021 21.81 21.81 21.80 21.80
190 INDEXCBOE VXIND1 Tue, Dec 21, 2021 21.10 21.10 21.06 21.07
189 INDEXCBOE VXIND1 Mon, Dec 20, 2021 22.69 22.81 22.69 22.81
188 INDEXCBOE VXIND1 Fri, Dec 17, 2021 21.11 21.11 21.06 21.07
187 INDEXCBOE VXIND1 Thu, Dec 16, 2021 20.30 20.43 20.30 20.42
186 INDEXCBOE VXIND1 Wed, Dec 15, 2021 19.05 19.08 19.05 19.08
185 INDEXCBOE VXIND1 Tue, Dec 14, 2021 21.35 21.35 21.29 21.29
184 INDEXCBOE VXIND1 Mon, Dec 13, 2021 20.55 20.58 20.55 20.58
183 INDEXCBOE VXIND1 Fri, Dec 10, 2021 19.80 19.80 19.77 19.80
182 INDEXCBOE VXIND1 Thu, Dec 9, 2021 21.55 21.57 21.55 21.57
181 INDEXCBOE VXIND1 Wed, Dec 8, 2021 20.81 20.83 20.80 20.83
180 INDEXCBOE VXIND1 Tue, Dec 7, 2021 22.55 22.55 22.54 22.54
179 INDEXCBOE VXIND1 Mon, Dec 6, 2021 25.84 25.85 25.83 25.85
178 INDEXCBOE VXIND1 Fri, Dec 3, 2021 28.93 28.93 28.73 28.73
177 INDEXCBOE VXIND1 Thu, Dec 2, 2021 26.05 26.05 25.94 25.94
176 INDEXCBOE VXIND1 Wed, Dec 1, 2021 27.80 27.83 27.80 27.83
175 INDEXCBOE VXIND1 Tue, Nov 30, 2021 25.70 25.70 25.68 25.69
174 INDEXCBOE VXIND1 Mon, Nov 29, 2021 22.13 22.21 22.13 22.20
173 INDEXCBOE VXIND1 Fri, Nov 26, 2021 26.54 26.54 26.54 26.54
172 INDEXCBOE VXIND1 Wed, Nov 24, 2021 20.20 20.36 20.20 20.35
171 INDEXCBOE VXIND1 Tue, Nov 23, 2021 20.60 20.60 20.56 20.56
170 INDEXCBOE VXIND1 Mon, Nov 22, 2021 21.19 21.19 21.15 21.15
169 INDEXCBOE VXIND1 Fri, Nov 19, 2021 20.80 20.80 20.80 20.80
168 INDEXCBOE VXIND1 Thu, Nov 18, 2021 20.50 20.50 20.50 20.50
167 INDEXCBOE VXIND1 Wed, Nov 17, 2021 20.28 20.28 20.26 20.27
166 INDEXCBOE VXIND1 Tue, Nov 16, 2021 16.74 16.80 16.74 16.80
165 INDEXCBOE VXIND1 Mon, Nov 15, 2021 17.00 17.03 17.00 17.00
164 INDEXCBOE VXIND1 Fri, Nov 12, 2021 17.40 17.42 17.40 17.42
163 INDEXCBOE VXIND1 Thu, Nov 11, 2021 18.78 18.78 18.76 18.76
162 INDEXCBOE VXIND1 Wed, Nov 10, 2021 19.45 19.53 19.45 19.53
161 INDEXCBOE VXIND1 Tue, Nov 9, 2021 18.90 18.91 18.90 18.90
160 INDEXCBOE VXIND1 Mon, Nov 8, 2021 18.55 18.55 18.49 18.49
159 INDEXCBOE VXIND1 Fri, Nov 5, 2021 18.40 18.44 18.40 18.44
158 INDEXCBOE VXIND1 Thu, Nov 4, 2021 17.45 17.45 17.40 17.40
157 INDEXCBOE VXIND1 Wed, Nov 3, 2021 17.10 17.11 17.10 17.11
156 INDEXCBOE VXIND1 Tue, Nov 2, 2021 17.85 17.86 17.85 17.85
155 INDEXCBOE VXIND1 Mon, Nov 1, 2021 18.40 18.40 18.40 18.40
154 INDEXCBOE VXIND1 Fri, Oct 29, 2021 18.75 18.78 18.75 18.78
153 INDEXCBOE VXIND1 Thu, Oct 28, 2021 18.65 18.65 18.65 18.65
152 INDEXCBOE VXIND1 Wed, Oct 27, 2021 19.35 19.35 19.35 19.35
151 INDEXCBOE VXIND1 Tue, Oct 26, 2021 18.85 18.92 18.85 18.92
150 INDEXCBOE VXIND1 Mon, Oct 25, 2021 18.59 18.59 18.55 18.55
149 INDEXCBOE VXIND1 Fri, Oct 22, 2021 19.11 19.11 19.10 19.10
148 INDEXCBOE VXIND1 Thu, Oct 21, 2021 18.70 18.70 18.70 18.70
147 INDEXCBOE VXIND1 Wed, Oct 20, 2021 19.35 19.35 19.30 19.32
146 INDEXCBOE VXIND1 Tue, Oct 19, 2021 15.95 15.96 15.95 15.96
145 INDEXCBOE VXIND1 Mon, Oct 18, 2021 16.65 16.66 16.62 16.62
144 INDEXCBOE VXIND1 Fri, Oct 15, 2021 17.17 17.17 17.17 17.17
143 INDEXCBOE VXIND1 Thu, Oct 14, 2021 17.60 17.60 17.60 17.60
142 INDEXCBOE VXIND1 Wed, Oct 13, 2021 19.15 19.15 19.15 19.15
141 INDEXCBOE VXIND1 Tue, Oct 12, 2021 19.72 19.72 19.72 19.72
140 INDEXCBOE VXIND1 Mon, Oct 11, 2021 20.15 20.15 20.15 20.15
139 INDEXCBOE VXIND1 Fri, Oct 8, 2021 19.72 19.72 19.72 19.72
138 INDEXCBOE VXIND1 Thu, Oct 7, 2021 20.10 20.10 20.10 20.10
137 INDEXCBOE VXIND1 Wed, Oct 6, 2021 21.22 21.22 21.22 21.22
136 INDEXCBOE VXIND1 Tue, Oct 5, 2021 21.75 21.75 21.75 21.75
135 INDEXCBOE VXIND1 Mon, Oct 4, 2021 22.68 22.68 22.68 22.68
134 INDEXCBOE VXIND1 Fri, Oct 1, 2021 21.99 21.99 21.99 21.99
133 INDEXCBOE VXIND1 Thu, Sep 30, 2021 22.87 22.87 22.87 22.87
132 INDEXCBOE VXIND1 Wed, Sep 29, 2021 22.99 22.99 22.99 22.99
131 INDEXCBOE VXIND1 Tue, Sep 28, 2021 22.52 22.52 22.52 22.52
130 INDEXCBOE VXIND1 Mon, Sep 27, 2021 20.11 20.11 20.11 20.11
129 INDEXCBOE VXIND1 Fri, Sep 24, 2021 19.82 19.82 19.82 19.82
128 INDEXCBOE VXIND1 Thu, Sep 23, 2021 20.60 20.60 20.60 20.60
127 INDEXCBOE VXIND1 Wed, Sep 22, 2021 22.10 22.10 22.10 22.10
126 INDEXCBOE VXIND1 Tue, Sep 21, 2021 23.43 23.43 23.43 23.43
125 INDEXCBOE VXIND1 Mon, Sep 20, 2021 24.46 24.46 24.46 24.46
124 INDEXCBOE VXIND1 Fri, Sep 17, 2021 21.94 21.94 21.94 21.94
123 INDEXCBOE VXIND1 Thu, Sep 16, 2021 20.56 20.56 20.56 20.56
122 INDEXCBOE VXIND1 Wed, Sep 15, 2021 20.84 20.84 20.84 20.84
121 INDEXCBOE VXIND1 Tue, Sep 14, 2021 19.72 19.72 19.72 19.72
120 INDEXCBOE VXIND1 Mon, Sep 13, 2021 19.30 19.30 19.30 19.30
119 INDEXCBOE VXIND1 Fri, Sep 10, 2021 20.62 20.62 20.62 20.62
118 INDEXCBOE VXIND1 Thu, Sep 9, 2021 19.37 19.37 19.37 19.37
117 INDEXCBOE VXIND1 Wed, Sep 8, 2021 18.77 18.77 18.77 18.77
116 INDEXCBOE VXIND1 Tue, Sep 7, 2021 18.83 18.83 18.83 18.83
115 INDEXCBOE VXIND1 Fri, Sep 3, 2021 18.35 18.35 18.35 18.35
114 INDEXCBOE VXIND1 Thu, Sep 2, 2021 17.96 17.96 17.96 17.96
113 INDEXCBOE VXIND1 Wed, Sep 1, 2021 18.08 18.08 18.08 18.08
112 INDEXCBOE VXIND1 Tue, Aug 31, 2021 18.62 18.62 18.62 18.62
111 INDEXCBOE VXIND1 Mon, Aug 30, 2021 18.75 18.75 18.75 18.75
110 INDEXCBOE VXIND1 Fri, Aug 27, 2021 18.95 18.95 18.95 18.95
109 INDEXCBOE VXIND1 Thu, Aug 26, 2021 20.12 20.12 20.12 20.12
108 INDEXCBOE VXIND1 Wed, Aug 25, 2021 19.23 19.23 19.23 19.23
107 INDEXCBOE VXIND1 Tue, Aug 24, 2021 19.73 19.73 19.73 19.73
106 INDEXCBOE VXIND1 Mon, Aug 23, 2021 19.85 19.85 19.85 19.85
105 INDEXCBOE VXIND1 Fri, Aug 20, 2021 20.53 20.53 20.53 20.53
104 INDEXCBOE VXIND1 Thu, Aug 19, 2021 22.35 22.35 22.35 22.35
103 INDEXCBOE VXIND1 Wed, Aug 18, 2021 21.71 21.71 21.71 21.71
102 INDEXCBOE VXIND1 Tue, Aug 17, 2021 17.58 17.58 17.58 17.58
101 INDEXCBOE VXIND1 Mon, Aug 16, 2021 16.50 16.50 16.50 16.50
100 INDEXCBOE VXIND1 Fri, Aug 13, 2021 16.63 16.63 16.63 16.63
99 INDEXCBOE VXIND1 Thu, Aug 12, 2021 17.00 17.00 17.00 17.00
98 INDEXCBOE VXIND1 Wed, Aug 11, 2021 17.44 17.44 17.44 17.44
97 INDEXCBOE VXIND1 Tue, Aug 10, 2021 17.98 17.98 17.98 17.98
96 INDEXCBOE VXIND1 Mon, Aug 9, 2021 18.42 18.42 18.42 18.42
95 INDEXCBOE VXIND1 Fri, Aug 6, 2021 18.70 18.70 18.70 18.70
94 INDEXCBOE VXIND1 Thu, Aug 5, 2021 19.31 19.31 19.31 19.31
93 INDEXCBOE VXIND1 Wed, Aug 4, 2021 19.85 19.85 19.85 19.85
92 INDEXCBOE VXIND1 Tue, Aug 3, 2021 19.85 19.85 19.85 19.85
91 INDEXCBOE VXIND1 Mon, Aug 2, 2021 21.15 21.15 21.15 21.15
90 INDEXCBOE VXIND1 Fri, Jul 30, 2021 20.27 20.27 20.27 20.27
89 INDEXCBOE VXIND1 Thu, Jul 29, 2021 19.71 19.71 19.71 19.71
88 INDEXCBOE VXIND1 Wed, Jul 28, 2021 20.11 20.11 20.11 20.11
87 INDEXCBOE VXIND1 Tue, Jul 27, 2021 20.71 20.71 20.71 20.71
86 INDEXCBOE VXIND1 Mon, Jul 26, 2021 20.15 20.15 20.15 20.15
85 INDEXCBOE VXIND1 Fri, Jul 23, 2021 20.37 20.37 20.37 20.37
84 INDEXCBOE VXIND1 Thu, Jul 22, 2021 20.57 20.57 20.57 20.57
83 INDEXCBOE VXIND1 Wed, Jul 21, 2021 20.11 20.11 20.11 20.11
82 INDEXCBOE VXIND1 Tue, Jul 20, 2021 19.96 19.96 19.96 19.96
81 INDEXCBOE VXIND1 Mon, Jul 19, 2021 22.74 22.74 22.74 22.74
80 INDEXCBOE VXIND1 Fri, Jul 16, 2021 18.62 18.62 18.62 18.62
79 INDEXCBOE VXIND1 Thu, Jul 15, 2021 17.51 17.51 17.51 17.51
78 INDEXCBOE VXIND1 Wed, Jul 14, 2021 17.05 17.05 17.05 17.05
77 INDEXCBOE VXIND1 Tue, Jul 13, 2021 17.73 17.73 17.73 17.73
76 INDEXCBOE VXIND1 Mon, Jul 12, 2021 17.37 17.37 17.37 17.37
75 INDEXCBOE VXIND1 Fri, Jul 9, 2021 17.80 17.80 17.80 17.80
74 INDEXCBOE VXIND1 Thu, Jul 8, 2021 19.55 19.55 19.55 19.55
73 INDEXCBOE VXIND1 Wed, Jul 7, 2021 18.05 18.05 18.05 18.05
72 INDEXCBOE VXIND1 Tue, Jul 6, 2021 18.00 18.00 18.00 18.00
71 INDEXCBOE VXIND1 Fri, Jul 2, 2021 17.47 17.47 17.47 17.47
70 INDEXCBOE VXIND1 Thu, Jul 1, 2021 17.47 17.47 17.47 17.47
69 INDEXCBOE VXIND1 Wed, Jun 30, 2021 17.90 17.90 17.90 17.90
68 INDEXCBOE VXIND1 Tue, Jun 29, 2021 18.13 18.13 18.13 18.13
67 INDEXCBOE VXIND1 Mon, Jun 28, 2021 17.72 17.72 17.72 17.72
66 INDEXCBOE VXIND1 Fri, Jun 25, 2021 17.70 17.70 17.70 17.70
65 INDEXCBOE VXIND1 Thu, Jun 24, 2021 18.17 18.17 18.17 18.17
64 INDEXCBOE VXIND1 Wed, Jun 23, 2021 18.44 18.44 18.44 18.44
63 INDEXCBOE VXIND1 Tue, Jun 22, 2021 18.83 18.83 18.83 18.83
62 INDEXCBOE VXIND1 Mon, Jun 21, 2021 19.92 19.92 19.92 19.92
61 INDEXCBOE VXIND1 Fri, Jun 18, 2021 21.34 21.34 21.34 21.34
60 INDEXCBOE VXIND1 Thu, Jun 17, 2021 19.51 19.51 19.51 19.51
59 INDEXCBOE VXIND1 Wed, Jun 16, 2021 19.62 19.62 19.62 19.62
58 INDEXCBOE VXIND1 Tue, Jun 15, 2021 17.10 17.10 17.10 17.10
57 INDEXCBOE VXIND1 Mon, Jun 14, 2021 16.45 16.45 16.45 16.45
56 INDEXCBOE VXIND1 Fri, Jun 11, 2021 16.55 16.55 16.55 16.55
55 INDEXCBOE VXIND1 Thu, Jun 10, 2021 16.90 16.90 16.90 16.90
54 INDEXCBOE VXIND1 Wed, Jun 9, 2021 18.38 18.38 18.38 18.38
53 INDEXCBOE VXIND1 Tue, Jun 8, 2021 17.90 17.90 17.90 17.90
52 INDEXCBOE VXIND1 Mon, Jun 7, 2021 17.64 17.64 17.64 17.64
51 INDEXCBOE VXIND1 Fri, Jun 4, 2021 18.12 18.12 18.12 18.12
50 INDEXCBOE VXIND1 Thu, Jun 3, 2021 19.29 19.29 19.29 19.29
49 INDEXCBOE VXIND1 Wed, Jun 2, 2021 18.92 18.92 18.92 18.92
48 INDEXCBOE VXIND1 Tue, Jun 1, 2021 19.56 19.56 19.56 19.56
47 INDEXCBOE VXIND1 Fri, May 28, 2021 19.13 19.13 19.13 19.13
46 INDEXCBOE VXIND1 Thu, May 27, 2021 18.57 18.57 18.57 18.57
45 INDEXCBOE VXIND1 Wed, May 26, 2021 19.62 19.62 19.62 19.62
44 INDEXCBOE VXIND1 Tue, May 25, 2021 20.70 20.70 20.70 20.70
43 INDEXCBOE VXIND1 Mon, May 24, 2021 20.76 20.76 20.76 20.76
42 INDEXCBOE VXIND1 Fri, May 21, 2021 21.85 21.85 21.85 21.85
41 INDEXCBOE VXIND1 Thu, May 20, 2021 22.10 22.10 22.10 22.10
40 INDEXCBOE VXIND1 Wed, May 19, 2021 23.39 23.39 23.39 23.39
39 INDEXCBOE VXIND1 Tue, May 18, 2021 21.14 21.14 21.14 21.14
38 INDEXCBOE VXIND1 Mon, May 17, 2021 19.91 19.91 19.91 19.91
37 INDEXCBOE VXIND1 Fri, May 14, 2021 19.13 19.13 19.13 19.13
36 INDEXCBOE VXIND1 Thu, May 13, 2021 22.69 22.69 22.69 22.69
35 INDEXCBOE VXIND1 Wed, May 12, 2021 25.97 25.97 25.97 25.97
34 INDEXCBOE VXIND1 Tue, May 11, 2021 21.24 21.24 21.24 21.24
33 INDEXCBOE VXIND1 Mon, May 10, 2021 19.48 19.48 19.48 19.48
32 INDEXCBOE VXIND1 Fri, May 7, 2021 18.29 18.29 18.29 18.29
31 INDEXCBOE VXIND1 Thu, May 6, 2021 19.69 19.69 19.69 19.69
30 INDEXCBOE VXIND1 Wed, May 5, 2021 19.98 19.98 19.98 19.98
29 INDEXCBOE VXIND1 Tue, May 4, 2021 20.55 20.55 20.55 20.55
28 INDEXCBOE VXIND1 Mon, May 3, 2021 19.73 19.73 19.73 19.73
27 INDEXCBOE VXIND1 Fri, Apr 30, 2021 20.44 20.44 20.44 20.44
26 INDEXCBOE VXIND1 Thu, Apr 29, 2021 19.57 19.57 19.57 19.57
25 INDEXCBOE VXIND1 Wed, Apr 28, 2021 19.66 19.66 19.66 19.66
24 INDEXCBOE VXIND1 Tue, Apr 27, 2021 19.71 19.71 19.71 19.71
23 INDEXCBOE VXIND1 Mon, Apr 26, 2021 20.21 20.21 20.21 20.21
22 INDEXCBOE VXIND1 Fri, Apr 23, 2021 20.43 20.43 20.43 20.43
21 INDEXCBOE VXIND1 Thu, Apr 22, 2021 21.17 21.17 21.17 21.17
20 INDEXCBOE VXIND1 Wed, Apr 21, 2021 20.00 20.00 20.00 20.00
19 INDEXCBOE VXIND1 Tue, Apr 20, 2021 18.65 18.65 18.65 18.65
18 INDEXCBOE VXIND1 Mon, Apr 19, 2021 17.66 17.66 17.66 17.66
17 INDEXCBOE VXIND1 Fri, Apr 16, 2021 17.00 17.00 17.00 17.00
16 INDEXCBOE VXIND1 Thu, Apr 15, 2021 17.15 17.15 17.15 17.15
15 INDEXCBOE VXIND1 Wed, Apr 14, 2021 18.10 18.10 18.10 18.10
14 INDEXCBOE VXIND1 Tue, Apr 13, 2021 17.68 17.68 17.68 17.68
13 INDEXCBOE VXIND1 Mon, Apr 12, 2021 18.00 18.00 18.00 18.00
12 INDEXCBOE VXIND1 Fri, Apr 9, 2021 18.15 18.15 18.15 18.15
11 INDEXCBOE VXIND1 Thu, Apr 8, 2021 18.49 18.49 18.49 18.49
10 INDEXCBOE VXIND1 Wed, Apr 7, 2021 18.99 18.99 18.99 18.99
9 INDEXCBOE VXIND1 Tue, Apr 6, 2021 19.56 19.56 19.56 19.56
8 INDEXCBOE VXIND1 Mon, Apr 5, 2021 19.54 19.54 19.54 19.54
7 INDEXCBOE VXIND1 Thu, Apr 1, 2021 20.08 20.08 20.08 20.08
6 INDEXCBOE VXIND1 Wed, Mar 31, 2021 20.73 20.73 20.73 20.73
5 INDEXCBOE VXIND1 Tue, Mar 30, 2021 21.03 21.03 21.03 21.03
4 INDEXCBOE VXIND1 Mon, Mar 29, 2021 22.00 22.00 22.00 22.00
3 INDEXCBOE VXIND1 Fri, Mar 26, 2021 21.39 21.39 21.39 21.39
2 INDEXCBOE VXIND1 Thu, Mar 25, 2021 22.31 22.31 22.31 22.31
1 INDEXCBOE VXIND1 Wed, Mar 24, 2021 22.98 22.98 22.98 22.98
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024