VX Futures Indicative Settlement Term 2 INDEXCBOE:VXIND2 Historical Prices

Below are the 753 trading days of historical prices for VXIND2.

# Exchange Symbol Date Open High Low Close
753 INDEXCBOE VXIND2 Wed, Mar 20, 2024 15.55 15.55 15.55 15.55
752 INDEXCBOE VXIND2 Tue, Mar 19, 2024 14.91 14.92 14.91 14.92
751 INDEXCBOE VXIND2 Mon, Mar 18, 2024 15.32 15.33 15.31 15.33
750 INDEXCBOE VXIND2 Fri, Mar 15, 2024 15.70 15.70 15.68 15.68
749 INDEXCBOE VXIND2 Thu, Mar 14, 2024 15.44 15.45 15.40 15.40
748 INDEXCBOE VXIND2 Wed, Mar 13, 2024 15.09 15.09 15.04 15.04
747 INDEXCBOE VXIND2 Tue, Mar 12, 2024 15.10 15.11 15.10 15.10
746 INDEXCBOE VXIND2 Mon, Mar 11, 2024 15.80 15.82 15.80 15.82
745 INDEXCBOE VXIND2 Fri, Mar 8, 2024 15.91 15.95 15.91 15.95
744 INDEXCBOE VXIND2 Thu, Mar 7, 2024 15.61 15.62 15.61 15.62
743 INDEXCBOE VXIND2 Wed, Mar 6, 2024 15.63 15.63 15.61 15.61
742 INDEXCBOE VXIND2 Tue, Mar 5, 2024 15.61 15.61 15.61 15.61
741 INDEXCBOE VXIND2 Mon, Mar 4, 2024 15.06 15.07 15.05 15.05
740 INDEXCBOE VXIND2 Fri, Mar 1, 2024 15.12 15.13 15.10 15.10
739 INDEXCBOE VXIND2 Thu, Feb 29, 2024 15.06 15.06 15.05 15.05
738 INDEXCBOE VXIND2 Wed, Feb 28, 2024 15.20 15.23 15.20 15.23
737 INDEXCBOE VXIND2 Tue, Feb 27, 2024 15.03 15.03 15.02 15.02
736 INDEXCBOE VXIND2 Mon, Feb 26, 2024 15.26 15.27 15.25 15.25
735 INDEXCBOE VXIND2 Fri, Feb 23, 2024 15.42 15.43 15.40 15.40
734 INDEXCBOE VXIND2 Thu, Feb 22, 2024 15.90 15.92 15.90 15.92
733 INDEXCBOE VXIND2 Wed, Feb 21, 2024 16.07 16.10 16.07 16.10
732 INDEXCBOE VXIND2 Tue, Feb 20, 2024 16.28 16.29 16.28 16.29
731 INDEXCBOE VXIND2 Fri, Feb 16, 2024 15.86 15.90 15.86 15.90
730 INDEXCBOE VXIND2 Thu, Feb 15, 2024 15.97 15.97 15.97 15.97
729 INDEXCBOE VXIND2 Wed, Feb 14, 2024 16.05 16.05 16.05 16.05
728 INDEXCBOE VXIND2 Tue, Feb 13, 2024 16.08 16.08 16.01 16.01
727 INDEXCBOE VXIND2 Mon, Feb 12, 2024 14.99 14.99 14.95 14.95
726 INDEXCBOE VXIND2 Fri, Feb 9, 2024 14.67 14.70 14.66 14.70
725 INDEXCBOE VXIND2 Thu, Feb 8, 2024 14.52 14.54 14.51 14.53
724 INDEXCBOE VXIND2 Wed, Feb 7, 2024 14.61 14.65 14.61 14.64
723 INDEXCBOE VXIND2 Tue, Feb 6, 2024 14.62 14.65 14.62 14.65
722 INDEXCBOE VXIND2 Mon, Feb 5, 2024 15.01 15.01 15.00 15.00
721 INDEXCBOE VXIND2 Fri, Feb 2, 2024 15.55 15.55 15.55 15.55
720 INDEXCBOE VXIND2 Thu, Feb 1, 2024 15.57 15.57 15.55 15.55
719 INDEXCBOE VXIND2 Wed, Jan 31, 2024 15.74 15.74 15.67 15.67
718 INDEXCBOE VXIND2 Tue, Jan 30, 2024 15.01 15.05 15.01 15.04
717 INDEXCBOE VXIND2 Mon, Jan 29, 2024 15.24 15.25 15.24 15.25
716 INDEXCBOE VXIND2 Fri, Jan 26, 2024 15.24 15.24 15.18 15.18
715 INDEXCBOE VXIND2 Thu, Jan 25, 2024 15.30 15.31 15.30 15.31
714 INDEXCBOE VXIND2 Wed, Jan 24, 2024 15.15 15.15 15.12 15.12
713 INDEXCBOE VXIND2 Tue, Jan 23, 2024 14.80 14.81 14.77 14.77
712 INDEXCBOE VXIND2 Mon, Jan 22, 2024 15.20 15.20 15.17 15.17
711 INDEXCBOE VXIND2 Fri, Jan 19, 2024 15.65 15.70 15.65 15.70
710 INDEXCBOE VXIND2 Thu, Jan 18, 2024 16.00 16.00 16.00 16.00
709 INDEXCBOE VXIND2 Wed, Jan 17, 2024 16.38 16.38 16.35 16.35
708 INDEXCBOE VXIND2 Tue, Jan 16, 2024 15.00 15.01 14.99 14.99
707 INDEXCBOE VXIND2 Fri, Jan 12, 2024 14.45 14.46 14.45 14.46
706 INDEXCBOE VXIND2 Thu, Jan 11, 2024 14.29 14.29 14.25 14.25
705 INDEXCBOE VXIND2 Wed, Jan 10, 2024 14.33 14.33 14.30 14.30
704 INDEXCBOE VXIND2 Tue, Jan 9, 2024 14.40 14.43 14.40 14.43
703 INDEXCBOE VXIND2 Mon, Jan 8, 2024 14.80 14.80 14.79 14.79
702 INDEXCBOE VXIND2 Fri, Jan 5, 2024 15.12 15.12 15.10 15.10
701 INDEXCBOE VXIND2 Thu, Jan 4, 2024 15.55 15.61 15.55 15.60
700 INDEXCBOE VXIND2 Wed, Jan 3, 2024 15.64 15.64 15.62 15.62
699 INDEXCBOE VXIND2 Tue, Jan 2, 2024 15.15 15.20 15.15 15.20
698 INDEXCBOE VXIND2 Fri, Dec 29, 2023 15.29 15.30 15.29 15.30
697 INDEXCBOE VXIND2 Thu, Dec 28, 2023 15.31 15.32 15.30 15.30
696 INDEXCBOE VXIND2 Wed, Dec 27, 2023 15.36 15.37 15.36 15.36
695 INDEXCBOE VXIND2 Tue, Dec 26, 2023 15.90 15.92 15.90 15.92
694 INDEXCBOE VXIND2 Fri, Dec 22, 2023 16.30 16.30 16.30 16.30
693 INDEXCBOE VXIND2 Thu, Dec 21, 2023 16.55 16.55 16.52 16.52
692 INDEXCBOE VXIND2 Wed, Dec 20, 2023 16.85 16.89 16.85 16.89
691 INDEXCBOE VXIND2 Tue, Dec 19, 2023 14.85 14.89 14.85 14.89
690 INDEXCBOE VXIND2 Mon, Dec 18, 2023 14.65 14.66 14.64 14.64
689 INDEXCBOE VXIND2 Fri, Dec 15, 2023 14.61 14.63 14.61 14.63
688 INDEXCBOE VXIND2 Thu, Dec 14, 2023 14.19 14.19 14.15 14.15
687 INDEXCBOE VXIND2 Wed, Dec 13, 2023 14.17 14.21 14.17 14.21
686 INDEXCBOE VXIND2 Tue, Dec 12, 2023 14.39 14.40 14.38 14.40
685 INDEXCBOE VXIND2 Mon, Dec 11, 2023 14.76 14.80 14.75 14.79
684 INDEXCBOE VXIND2 Fri, Dec 8, 2023 15.10 15.10 15.06 15.06
683 INDEXCBOE VXIND2 Thu, Dec 7, 2023 15.52 15.55 15.52 15.55
682 INDEXCBOE VXIND2 Wed, Dec 6, 2023 15.61 15.61 15.57 15.57
681 INDEXCBOE VXIND2 Tue, Dec 5, 2023 15.40 15.42 15.40 15.42
680 INDEXCBOE VXIND2 Mon, Dec 4, 2023 15.50 15.55 15.50 15.55
679 INDEXCBOE VXIND2 Fri, Dec 1, 2023 15.49 15.51 15.49 15.51
678 INDEXCBOE VXIND2 Thu, Nov 30, 2023 15.60 15.60 15.57 15.57
677 INDEXCBOE VXIND2 Wed, Nov 29, 2023 15.85 15.85 15.85 15.85
676 INDEXCBOE VXIND2 Tue, Nov 28, 2023 15.55 15.55 15.55 15.55
675 INDEXCBOE VXIND2 Mon, Nov 27, 2023 15.77 15.78 15.76 15.76
674 INDEXCBOE VXIND2 Fri, Nov 24, 2023 15.64 15.64 15.64 15.64
673 INDEXCBOE VXIND2 Wed, Nov 22, 2023 16.25 16.25 16.24 16.25
672 INDEXCBOE VXIND2 Tue, Nov 21, 2023 16.05 16.05 16.02 16.02
671 INDEXCBOE VXIND2 Mon, Nov 20, 2023 16.33 16.35 16.33 16.33
670 INDEXCBOE VXIND2 Fri, Nov 17, 2023 16.44 16.44 16.40 16.40
669 INDEXCBOE VXIND2 Thu, Nov 16, 2023 16.56 16.60 16.56 16.60
668 INDEXCBOE VXIND2 Wed, Nov 15, 2023 16.80 16.83 16.80 16.83
667 INDEXCBOE VXIND2 Tue, Nov 14, 2023 15.75 15.75 15.74 15.74
666 INDEXCBOE VXIND2 Mon, Nov 13, 2023 15.85 15.85 15.85 15.85
665 INDEXCBOE VXIND2 Fri, Nov 10, 2023 15.95 16.00 15.95 16.00
664 INDEXCBOE VXIND2 Thu, Nov 9, 2023 16.65 16.65 16.65 16.65
663 INDEXCBOE VXIND2 Wed, Nov 8, 2023 16.03 16.05 16.03 16.05
662 INDEXCBOE VXIND2 Tue, Nov 7, 2023 16.30 16.32 16.30 16.32
661 INDEXCBOE VXIND2 Mon, Nov 6, 2023 16.35 16.38 16.35 16.38
660 INDEXCBOE VXIND2 Fri, Nov 3, 2023 16.95 16.97 16.95 16.97
659 INDEXCBOE VXIND2 Thu, Nov 2, 2023 17.31 17.34 17.31 17.34
658 INDEXCBOE VXIND2 Wed, Nov 1, 2023 17.89 17.89 17.85 17.85
657 INDEXCBOE VXIND2 Tue, Oct 31, 2023 18.60 18.60 18.60 18.60
656 INDEXCBOE VXIND2 Mon, Oct 30, 2023 19.70 19.73 19.70 19.71
655 INDEXCBOE VXIND2 Fri, Oct 27, 2023 21.29 21.29 21.21 21.21
654 INDEXCBOE VXIND2 Thu, Oct 26, 2023 20.50 20.50 20.50 20.50
653 INDEXCBOE VXIND2 Wed, Oct 25, 2023 20.35 20.36 20.35 20.36
652 INDEXCBOE VXIND2 Tue, Oct 24, 2023 19.29 19.30 19.27 19.27
651 INDEXCBOE VXIND2 Mon, Oct 23, 2023 20.05 20.05 20.05 20.05
650 INDEXCBOE VXIND2 Fri, Oct 20, 2023 20.68 20.70 20.68 20.70
649 INDEXCBOE VXIND2 Thu, Oct 19, 2023 20.55 20.55 20.55 20.55
648 INDEXCBOE VXIND2 Wed, Oct 18, 2023 19.57 19.61 19.57 19.61
647 INDEXCBOE VXIND2 Tue, Oct 17, 2023 18.40 18.44 18.40 18.44
646 INDEXCBOE VXIND2 Mon, Oct 16, 2023 17.96 17.98 17.96 17.98
645 INDEXCBOE VXIND2 Fri, Oct 13, 2023 19.95 19.95 19.92 19.92
644 INDEXCBOE VXIND2 Thu, Oct 12, 2023 17.71 17.75 17.71 17.75
643 INDEXCBOE VXIND2 Wed, Oct 11, 2023 17.27 17.35 17.27 17.35
642 INDEXCBOE VXIND2 Tue, Oct 10, 2023 17.64 17.64 17.61 17.62
641 INDEXCBOE VXIND2 Mon, Oct 9, 2023 18.25 18.25 18.23 18.23
640 INDEXCBOE VXIND2 Fri, Oct 6, 2023 18.40 18.44 18.40 18.42
639 INDEXCBOE VXIND2 Thu, Oct 5, 2023 18.73 18.75 18.73 18.75
638 INDEXCBOE VXIND2 Wed, Oct 4, 2023 18.90 18.91 18.90 18.91
637 INDEXCBOE VXIND2 Tue, Oct 3, 2023 19.80 19.80 19.80 19.80
636 INDEXCBOE VXIND2 Mon, Oct 2, 2023 18.25 18.25 18.24 18.24
635 INDEXCBOE VXIND2 Fri, Sep 29, 2023 18.20 18.25 18.20 18.25
634 INDEXCBOE VXIND2 Thu, Sep 28, 2023 18.00 18.02 18.00 18.02
633 INDEXCBOE VXIND2 Wed, Sep 27, 2023 18.76 18.76 18.75 18.75
632 INDEXCBOE VXIND2 Tue, Sep 26, 2023 19.25 19.26 19.25 19.26
631 INDEXCBOE VXIND2 Mon, Sep 25, 2023 18.00 18.00 17.99 17.99
630 INDEXCBOE VXIND2 Fri, Sep 22, 2023 17.87 17.90 17.87 17.89
629 INDEXCBOE VXIND2 Thu, Sep 21, 2023 17.75 17.80 17.75 17.80
628 INDEXCBOE VXIND2 Wed, Sep 20, 2023 16.90 16.90 16.87 16.87
627 INDEXCBOE VXIND2 Tue, Sep 19, 2023 15.55 15.57 15.55 15.57
626 INDEXCBOE VXIND2 Mon, Sep 18, 2023 15.70 15.70 15.68 15.68
625 INDEXCBOE VXIND2 Fri, Sep 15, 2023 15.78 15.78 15.76 15.77
624 INDEXCBOE VXIND2 Thu, Sep 14, 2023 15.24 15.24 15.23 15.24
623 INDEXCBOE VXIND2 Wed, Sep 13, 2023 15.65 15.67 15.65 15.67
622 INDEXCBOE VXIND2 Tue, Sep 12, 2023 15.90 15.90 15.86 15.86
621 INDEXCBOE VXIND2 Mon, Sep 11, 2023 15.80 15.83 15.80 15.81
620 INDEXCBOE VXIND2 Fri, Sep 8, 2023 16.15 16.15 16.15 16.15
619 INDEXCBOE VXIND2 Thu, Sep 7, 2023 16.40 16.44 16.40 16.44
618 INDEXCBOE VXIND2 Wed, Sep 6, 2023 16.45 16.50 16.45 16.50
617 INDEXCBOE VXIND2 Tue, Sep 5, 2023 16.20 16.20 16.19 16.20
616 INDEXCBOE VXIND2 Fri, Sep 1, 2023 16.20 16.21 16.19 16.21
615 INDEXCBOE VXIND2 Thu, Aug 31, 2023 16.38 16.38 16.36 16.37
614 INDEXCBOE VXIND2 Wed, Aug 30, 2023 16.69 16.70 16.68 16.70
613 INDEXCBOE VXIND2 Tue, Aug 29, 2023 17.20 17.20 17.20 17.20
612 INDEXCBOE VXIND2 Mon, Aug 28, 2023 17.49 17.51 17.49 17.50
611 INDEXCBOE VXIND2 Fri, Aug 25, 2023 18.10 18.10 18.09 18.09
610 INDEXCBOE VXIND2 Thu, Aug 24, 2023 18.75 18.78 18.75 18.78
609 INDEXCBOE VXIND2 Wed, Aug 23, 2023 18.20 18.20 18.20 18.20
608 INDEXCBOE VXIND2 Tue, Aug 22, 2023 18.68 18.69 18.65 18.69
607 INDEXCBOE VXIND2 Mon, Aug 21, 2023 18.55 18.55 18.50 18.50
606 INDEXCBOE VXIND2 Fri, Aug 18, 2023 18.95 18.95 18.93 18.93
605 INDEXCBOE VXIND2 Thu, Aug 17, 2023 19.23 19.23 19.20 19.20
604 INDEXCBOE VXIND2 Wed, Aug 16, 2023 18.53 18.55 18.53 18.55
603 INDEXCBOE VXIND2 Tue, Aug 15, 2023 17.70 17.70 17.70 17.70
602 INDEXCBOE VXIND2 Mon, Aug 14, 2023 16.80 16.80 16.78 16.78
601 INDEXCBOE VXIND2 Fri, Aug 11, 2023 17.03 17.05 17.03 17.05
600 INDEXCBOE VXIND2 Thu, Aug 10, 2023 17.70 17.70 17.70 17.70
599 INDEXCBOE VXIND2 Wed, Aug 9, 2023 17.53 17.59 17.53 17.59
598 INDEXCBOE VXIND2 Tue, Aug 8, 2023 17.70 17.72 17.70 17.72
597 INDEXCBOE VXIND2 Mon, Aug 7, 2023 17.40 17.40 17.40 17.40
596 INDEXCBOE VXIND2 Fri, Aug 4, 2023 18.17 18.18 18.14 18.14
595 INDEXCBOE VXIND2 Thu, Aug 3, 2023 17.66 17.66 17.65 17.65
594 INDEXCBOE VXIND2 Wed, Aug 2, 2023 17.70 17.76 17.70 17.76
593 INDEXCBOE VXIND2 Tue, Aug 1, 2023 16.60 16.60 16.57 16.57
592 INDEXCBOE VXIND2 Mon, Jul 31, 2023 16.40 16.40 16.34 16.34
591 INDEXCBOE VXIND2 Fri, Jul 28, 2023 16.50 16.54 16.50 16.54
590 INDEXCBOE VXIND2 Thu, Jul 27, 2023 17.00 17.00 16.96 16.96
589 INDEXCBOE VXIND2 Wed, Jul 26, 2023 16.40 16.40 16.40 16.40
588 INDEXCBOE VXIND2 Tue, Jul 25, 2023 16.72 16.75 16.72 16.75
587 INDEXCBOE VXIND2 Mon, Jul 24, 2023 16.68 16.68 16.66 16.66
586 INDEXCBOE VXIND2 Fri, Jul 21, 2023 17.08 17.08 17.02 17.02
585 INDEXCBOE VXIND2 Thu, Jul 20, 2023 17.30 17.30 17.27 17.27
584 INDEXCBOE VXIND2 Wed, Jul 19, 2023 17.38 17.40 17.35 17.35
583 INDEXCBOE VXIND2 Tue, Jul 18, 2023 15.53 15.54 15.53 15.54
582 INDEXCBOE VXIND2 Mon, Jul 17, 2023 15.73 15.75 15.72 15.75
581 INDEXCBOE VXIND2 Fri, Jul 14, 2023 15.76 15.76 15.75 15.75
580 INDEXCBOE VXIND2 Thu, Jul 13, 2023 15.95 15.95 15.94 15.94
579 INDEXCBOE VXIND2 Wed, Jul 12, 2023 15.80 15.80 15.77 15.77
578 INDEXCBOE VXIND2 Tue, Jul 11, 2023 16.59 16.60 16.58 16.58
577 INDEXCBOE VXIND2 Mon, Jul 10, 2023 16.70 16.71 16.70 16.70
576 INDEXCBOE VXIND2 Fri, Jul 7, 2023 16.85 16.85 16.83 16.83
575 INDEXCBOE VXIND2 Thu, Jul 6, 2023 17.20 17.23 17.18 17.23
574 INDEXCBOE VXIND2 Wed, Jul 5, 2023 16.48 16.48 16.46 16.46
573 INDEXCBOE VXIND2 Mon, Jul 3, 2023 16.35 16.35 16.35 16.35
572 INDEXCBOE VXIND2 Fri, Jun 30, 2023 16.40 16.40 16.40 16.40
571 INDEXCBOE VXIND2 Thu, Jun 29, 2023 16.70 16.70 16.69 16.69
570 INDEXCBOE VXIND2 Wed, Jun 28, 2023 16.40 16.40 16.37 16.37
569 INDEXCBOE VXIND2 Tue, Jun 27, 2023 16.90 16.90 16.89 16.89
568 INDEXCBOE VXIND2 Mon, Jun 26, 2023 17.38 17.38 17.32 17.32
567 INDEXCBOE VXIND2 Fri, Jun 23, 2023 17.57 17.60 17.57 17.57
566 INDEXCBOE VXIND2 Thu, Jun 22, 2023 17.33 17.35 17.33 17.35
565 INDEXCBOE VXIND2 Wed, Jun 21, 2023 17.53 17.53 17.50 17.50
564 INDEXCBOE VXIND2 Tue, Jun 20, 2023 16.55 16.55 16.52 16.52
563 INDEXCBOE VXIND2 Fri, Jun 16, 2023 16.50 16.50 16.48 16.48
562 INDEXCBOE VXIND2 Thu, Jun 15, 2023 17.07 17.09 17.07 17.09
561 INDEXCBOE VXIND2 Wed, Jun 14, 2023 16.61 16.61 16.60 16.60
560 INDEXCBOE VXIND2 Tue, Jun 13, 2023 17.10 17.11 17.10 17.11
559 INDEXCBOE VXIND2 Mon, Jun 12, 2023 17.10 17.12 17.10 17.10
558 INDEXCBOE VXIND2 Fri, Jun 9, 2023 17.10 17.13 17.10 17.13
557 INDEXCBOE VXIND2 Thu, Jun 8, 2023 17.03 17.05 17.03 17.05
556 INDEXCBOE VXIND2 Wed, Jun 7, 2023 17.48 17.50 17.46 17.50
555 INDEXCBOE VXIND2 Tue, Jun 6, 2023 17.39 17.39 17.37 17.37
554 INDEXCBOE VXIND2 Mon, Jun 5, 2023 18.35 18.36 18.34 18.34
553 INDEXCBOE VXIND2 Fri, Jun 2, 2023 18.75 18.76 18.75 18.76
552 INDEXCBOE VXIND2 Thu, Jun 1, 2023 19.35 19.39 19.35 19.39
551 INDEXCBOE VXIND2 Wed, May 31, 2023 20.43 20.45 20.43 20.45
550 INDEXCBOE VXIND2 Tue, May 30, 2023 20.66 20.66 20.65 20.65
549 INDEXCBOE VXIND2 Fri, May 26, 2023 21.05 21.05 21.05 21.05
548 INDEXCBOE VXIND2 Thu, May 25, 2023 21.80 21.81 21.80 21.81
547 INDEXCBOE VXIND2 Wed, May 24, 2023 22.25 22.25 22.21 22.21
546 INDEXCBOE VXIND2 Tue, May 23, 2023 21.60 21.65 21.60 21.65
545 INDEXCBOE VXIND2 Mon, May 22, 2023 21.44 21.45 21.42 21.45
544 INDEXCBOE VXIND2 Fri, May 19, 2023 21.50 21.50 21.50 21.50
543 INDEXCBOE VXIND2 Thu, May 18, 2023 21.00 21.00 20.96 20.96
542 INDEXCBOE VXIND2 Wed, May 17, 2023 21.75 21.75 21.72 21.74
541 INDEXCBOE VXIND2 Tue, May 16, 2023 20.65 20.65 20.64 20.64
540 INDEXCBOE VXIND2 Mon, May 15, 2023 20.05 20.06 20.05 20.06
539 INDEXCBOE VXIND2 Fri, May 12, 2023 20.60 20.60 20.55 20.55
538 INDEXCBOE VXIND2 Thu, May 11, 2023 20.55 20.55 20.51 20.52
537 INDEXCBOE VXIND2 Wed, May 10, 2023 20.77 20.77 20.75 20.75
536 INDEXCBOE VXIND2 Tue, May 9, 2023 21.35 21.35 21.33 21.33
535 INDEXCBOE VXIND2 Mon, May 8, 2023 21.00 21.00 20.95 20.95
534 INDEXCBOE VXIND2 Fri, May 5, 2023 21.34 21.35 21.31 21.35
533 INDEXCBOE VXIND2 Thu, May 4, 2023 22.95 22.95 22.92 22.92
532 INDEXCBOE VXIND2 Wed, May 3, 2023 22.03 22.03 22.00 22.00
531 INDEXCBOE VXIND2 Tue, May 2, 2023 21.47 21.48 21.47 21.47
530 INDEXCBOE VXIND2 Mon, May 1, 2023 20.83 20.83 20.80 20.80
529 INDEXCBOE VXIND2 Fri, Apr 28, 2023 21.33 21.33 21.30 21.30
528 INDEXCBOE VXIND2 Thu, Apr 27, 2023 21.84 21.85 21.81 21.81
527 INDEXCBOE VXIND2 Wed, Apr 26, 2023 22.45 22.50 22.45 22.50
526 INDEXCBOE VXIND2 Tue, Apr 25, 2023 22.94 22.98 22.94 22.97
525 INDEXCBOE VXIND2 Mon, Apr 24, 2023 21.60 21.60 21.56 21.56
524 INDEXCBOE VXIND2 Fri, Apr 21, 2023 21.65 21.65 21.61 21.64
523 INDEXCBOE VXIND2 Thu, Apr 20, 2023 21.80 21.80 21.80 21.80
522 INDEXCBOE VXIND2 Wed, Apr 19, 2023 21.40 21.40 21.36 21.36
521 INDEXCBOE VXIND2 Tue, Apr 18, 2023 19.50 19.50 19.44 19.44
520 INDEXCBOE VXIND2 Mon, Apr 17, 2023 19.55 19.58 19.55 19.58
519 INDEXCBOE VXIND2 Fri, Apr 14, 2023 20.14 20.14 20.09 20.09
518 INDEXCBOE VXIND2 Thu, Apr 13, 2023 20.41 20.44 20.40 20.44
517 INDEXCBOE VXIND2 Wed, Apr 12, 2023 21.06 21.06 21.05 21.05
516 INDEXCBOE VXIND2 Tue, Apr 11, 2023 21.00 21.00 20.97 20.97
515 INDEXCBOE VXIND2 Mon, Apr 10, 2023 21.20 21.25 21.20 21.23
514 INDEXCBOE VXIND2 Thu, Apr 6, 2023 21.50 21.50 21.46 21.50
513 INDEXCBOE VXIND2 Wed, Apr 5, 2023 21.85 21.85 21.84 21.84
512 INDEXCBOE VXIND2 Tue, Apr 4, 2023 21.99 22.00 21.99 22.00
511 INDEXCBOE VXIND2 Mon, Apr 3, 2023 21.60 21.60 21.55 21.55
510 INDEXCBOE VXIND2 Fri, Mar 31, 2023 22.10 22.13 22.10 22.13
509 INDEXCBOE VXIND2 Thu, Mar 30, 2023 22.15 22.19 22.15 22.16
508 INDEXCBOE VXIND2 Wed, Mar 29, 2023 22.15 22.15 22.15 22.15
507 INDEXCBOE VXIND2 Tue, Mar 28, 2023 22.75 22.75 22.71 22.71
506 INDEXCBOE VXIND2 Mon, Mar 27, 2023 23.10 23.10 23.10 23.10
505 INDEXCBOE VXIND2 Fri, Mar 24, 2023 23.95 23.97 23.95 23.96
504 INDEXCBOE VXIND2 Thu, Mar 23, 2023 24.50 24.50 24.46 24.50
503 INDEXCBOE VXIND2 Wed, Mar 22, 2023 23.68 23.71 23.68 23.71
502 INDEXCBOE VXIND2 Tue, Mar 21, 2023 22.80 22.80 22.77 22.77
501 INDEXCBOE VXIND2 Mon, Mar 20, 2023 24.85 24.94 24.85 24.94
500 INDEXCBOE VXIND2 Fri, Mar 17, 2023 26.16 26.16 26.15 26.15
499 INDEXCBOE VXIND2 Thu, Mar 16, 2023 23.55 23.55 23.55 23.55
498 INDEXCBOE VXIND2 Wed, Mar 15, 2023 25.95 25.95 25.87 25.87
497 INDEXCBOE VXIND2 Tue, Mar 14, 2023 23.90 23.91 23.89 23.91
496 INDEXCBOE VXIND2 Mon, Mar 13, 2023 25.55 25.56 25.53 25.53
495 INDEXCBOE VXIND2 Fri, Mar 10, 2023 24.75 24.78 24.75 24.78
494 INDEXCBOE VXIND2 Thu, Mar 9, 2023 22.45 22.45 22.43 22.43
493 INDEXCBOE VXIND2 Wed, Mar 8, 2023 20.45 20.45 20.45 20.45
492 INDEXCBOE VXIND2 Tue, Mar 7, 2023 20.82 20.82 20.80 20.80
491 INDEXCBOE VXIND2 Mon, Mar 6, 2023 20.40 20.40 20.36 20.36
490 INDEXCBOE VXIND2 Fri, Mar 3, 2023 20.73 20.73 20.72 20.72
489 INDEXCBOE VXIND2 Thu, Mar 2, 2023 21.26 21.26 21.25 21.25
488 INDEXCBOE VXIND2 Wed, Mar 1, 2023 22.03 22.05 22.03 22.05
487 INDEXCBOE VXIND2 Tue, Feb 28, 2023 21.75 21.75 21.75 21.75
486 INDEXCBOE VXIND2 Mon, Feb 27, 2023 22.25 22.25 22.25 22.25
485 INDEXCBOE VXIND2 Fri, Feb 24, 2023 22.85 22.90 22.85 22.90
484 INDEXCBOE VXIND2 Thu, Feb 23, 2023 22.10 22.15 22.10 22.15
483 INDEXCBOE VXIND2 Wed, Feb 22, 2023 22.68 22.72 22.66 22.72
482 INDEXCBOE VXIND2 Tue, Feb 21, 2023 23.25 23.26 23.25 23.25
481 INDEXCBOE VXIND2 Fri, Feb 17, 2023 21.98 21.98 21.95 21.95
480 INDEXCBOE VXIND2 Thu, Feb 16, 2023 21.85 21.90 21.85 21.90
479 INDEXCBOE VXIND2 Wed, Feb 15, 2023 21.13 21.13 21.10 21.10
478 INDEXCBOE VXIND2 Tue, Feb 14, 2023 20.40 20.43 20.40 20.43
477 INDEXCBOE VXIND2 Mon, Feb 13, 2023 21.20 21.25 21.20 21.25
476 INDEXCBOE VXIND2 Fri, Feb 10, 2023 22.06 22.08 22.05 22.05
475 INDEXCBOE VXIND2 Thu, Feb 9, 2023 21.80 21.80 21.78 21.79
474 INDEXCBOE VXIND2 Wed, Feb 8, 2023 21.17 21.17 21.15 21.15
473 INDEXCBOE VXIND2 Tue, Feb 7, 2023 20.33 20.35 20.33 20.35
472 INDEXCBOE VXIND2 Mon, Feb 6, 2023 20.93 20.95 20.93 20.95
471 INDEXCBOE VXIND2 Fri, Feb 3, 2023 20.55 20.55 20.55 20.55
470 INDEXCBOE VXIND2 Thu, Feb 2, 2023 20.39 20.39 20.35 20.35
469 INDEXCBOE VXIND2 Wed, Feb 1, 2023 19.96 19.96 19.96 19.96
468 INDEXCBOE VXIND2 Tue, Jan 31, 2023 20.50 20.50 20.48 20.48
467 INDEXCBOE VXIND2 Mon, Jan 30, 2023 20.86 20.90 20.86 20.87
466 INDEXCBOE VXIND2 Fri, Jan 27, 2023 20.45 20.46 20.45 20.46
465 INDEXCBOE VXIND2 Thu, Jan 26, 2023 20.85 20.85 20.81 20.83
464 INDEXCBOE VXIND2 Wed, Jan 25, 2023 21.05 21.05 21.05 21.05
463 INDEXCBOE VXIND2 Tue, Jan 24, 2023 21.01 21.01 21.00 21.00
462 INDEXCBOE VXIND2 Mon, Jan 23, 2023 21.85 21.85 21.85 21.85
461 INDEXCBOE VXIND2 Fri, Jan 20, 2023 22.03 22.05 22.03 22.03
460 INDEXCBOE VXIND2 Thu, Jan 19, 2023 22.65 22.65 22.60 22.60
459 INDEXCBOE VXIND2 Wed, Jan 18, 2023 22.65 22.65 22.58 22.58
458 INDEXCBOE VXIND2 Tue, Jan 17, 2023 20.95 20.95 20.94 20.95
457 INDEXCBOE VXIND2 Fri, Jan 13, 2023 20.75 20.75 20.73 20.73
456 INDEXCBOE VXIND2 Thu, Jan 12, 2023 21.28 21.28 21.25 21.25
455 INDEXCBOE VXIND2 Wed, Jan 11, 2023 22.35 22.35 22.35 22.35
454 INDEXCBOE VXIND2 Tue, Jan 10, 2023 22.20 22.20 22.19 22.19
453 INDEXCBOE VXIND2 Mon, Jan 9, 2023 23.05 23.08 23.05 23.08
452 INDEXCBOE VXIND2 Fri, Jan 6, 2023 22.95 22.95 22.95 22.95
451 INDEXCBOE VXIND2 Thu, Jan 5, 2023 23.51 23.54 23.51 23.54
450 INDEXCBOE VXIND2 Wed, Jan 4, 2023 23.35 23.38 23.35 23.38
449 INDEXCBOE VXIND2 Tue, Jan 3, 2023 24.10 24.10 24.08 24.08
448 INDEXCBOE VXIND2 Fri, Dec 30, 2022 24.55 24.55 24.55 24.55
447 INDEXCBOE VXIND2 Thu, Dec 29, 2022 24.50 24.50 24.50 24.50
446 INDEXCBOE VXIND2 Wed, Dec 28, 2022 24.82 24.82 24.76 24.76
445 INDEXCBOE VXIND2 Tue, Dec 27, 2022 24.80 24.80 24.79 24.80
444 INDEXCBOE VXIND2 Fri, Dec 23, 2022 24.90 24.90 24.89 24.89
443 INDEXCBOE VXIND2 Thu, Dec 22, 2022 25.30 25.30 25.30 25.30
442 INDEXCBOE VXIND2 Wed, Dec 21, 2022 24.35 24.35 24.34 24.34
441 INDEXCBOE VXIND2 Tue, Dec 20, 2022 23.95 23.95 23.94 23.94
440 INDEXCBOE VXIND2 Mon, Dec 19, 2022 24.02 24.04 24.00 24.02
439 INDEXCBOE VXIND2 Fri, Dec 16, 2022 24.69 24.70 24.67 24.68
438 INDEXCBOE VXIND2 Thu, Dec 15, 2022 24.63 24.64 24.62 24.62
437 INDEXCBOE VXIND2 Wed, Dec 14, 2022 23.22 23.22 23.20 23.20
436 INDEXCBOE VXIND2 Tue, Dec 13, 2022 23.92 23.95 23.92 23.95
435 INDEXCBOE VXIND2 Mon, Dec 12, 2022 24.90 24.94 24.90 24.94
434 INDEXCBOE VXIND2 Fri, Dec 9, 2022 25.10 25.10 25.10 25.10
433 INDEXCBOE VXIND2 Thu, Dec 8, 2022 24.65 24.65 24.65 24.65
432 INDEXCBOE VXIND2 Wed, Dec 7, 2022 25.12 25.15 25.11 25.15
431 INDEXCBOE VXIND2 Tue, Dec 6, 2022 24.80 24.80 24.80 24.80
430 INDEXCBOE VXIND2 Mon, Dec 5, 2022 24.31 24.31 24.30 24.30
429 INDEXCBOE VXIND2 Fri, Dec 2, 2022 23.93 23.93 23.88 23.88
428 INDEXCBOE VXIND2 Thu, Dec 1, 2022 24.35 24.35 24.34 24.34
427 INDEXCBOE VXIND2 Wed, Nov 30, 2022 24.66 24.67 24.65 24.67
426 INDEXCBOE VXIND2 Tue, Nov 29, 2022 25.44 25.47 25.44 25.47
425 INDEXCBOE VXIND2 Mon, Nov 28, 2022 25.89 25.89 25.85 25.85
424 INDEXCBOE VXIND2 Fri, Nov 25, 2022 25.10 25.10 25.10 25.10
423 INDEXCBOE VXIND2 Wed, Nov 23, 2022 24.85 24.85 24.85 24.85
422 INDEXCBOE VXIND2 Tue, Nov 22, 2022 25.25 25.28 25.25 25.27
421 INDEXCBOE VXIND2 Mon, Nov 21, 2022 25.95 25.95 25.95 25.95
420 INDEXCBOE VXIND2 Fri, Nov 18, 2022 26.52 26.52 26.51 26.51
419 INDEXCBOE VXIND2 Thu, Nov 17, 2022 26.68 26.68 26.65 26.67
418 INDEXCBOE VXIND2 Wed, Nov 16, 2022 26.86 26.87 26.85 26.85
417 INDEXCBOE VXIND2 Tue, Nov 15, 2022 25.75 25.75 25.75 25.75
416 INDEXCBOE VXIND2 Mon, Nov 14, 2022 25.39 25.39 25.38 25.38
415 INDEXCBOE VXIND2 Fri, Nov 11, 2022 25.47 25.47 25.45 25.45
414 INDEXCBOE VXIND2 Thu, Nov 10, 2022 25.65 25.68 25.65 25.68
413 INDEXCBOE VXIND2 Wed, Nov 9, 2022 27.01 27.02 27.00 27.00
412 INDEXCBOE VXIND2 Tue, Nov 8, 2022 26.16 26.20 26.16 26.19
411 INDEXCBOE VXIND2 Mon, Nov 7, 2022 25.50 25.50 25.50 25.50
410 INDEXCBOE VXIND2 Fri, Nov 4, 2022 25.85 25.85 25.84 25.84
409 INDEXCBOE VXIND2 Thu, Nov 3, 2022 26.09 26.10 26.09 26.10
408 INDEXCBOE VXIND2 Wed, Nov 2, 2022 26.70 26.70 26.70 26.70
407 INDEXCBOE VXIND2 Tue, Nov 1, 2022 26.04 26.04 26.00 26.00
406 INDEXCBOE VXIND2 Mon, Oct 31, 2022 26.35 26.40 26.35 26.40
405 INDEXCBOE VXIND2 Fri, Oct 28, 2022 26.90 26.91 26.90 26.91
404 INDEXCBOE VXIND2 Thu, Oct 27, 2022 27.45 27.45 27.44 27.44
403 INDEXCBOE VXIND2 Wed, Oct 26, 2022 27.88 27.90 27.86 27.90
402 INDEXCBOE VXIND2 Tue, Oct 25, 2022 28.40 28.40 28.40 28.40
401 INDEXCBOE VXIND2 Mon, Oct 24, 2022 29.35 29.35 29.32 29.33
400 INDEXCBOE VXIND2 Fri, Oct 21, 2022 29.74 29.74 29.67 29.67
399 INDEXCBOE VXIND2 Thu, Oct 20, 2022 29.70 29.74 29.70 29.74
398 INDEXCBOE VXIND2 Wed, Oct 19, 2022 29.92 29.92 29.90 29.90
397 INDEXCBOE VXIND2 Tue, Oct 18, 2022 30.15 30.15 30.15 30.15
396 INDEXCBOE VXIND2 Mon, Oct 17, 2022 30.90 30.90 30.88 30.88
395 INDEXCBOE VXIND2 Fri, Oct 14, 2022 31.60 31.60 31.58 31.59
394 INDEXCBOE VXIND2 Thu, Oct 13, 2022 31.00 31.00 31.00 31.00
393 INDEXCBOE VXIND2 Wed, Oct 12, 2022 31.75 31.78 31.75 31.78
392 INDEXCBOE VXIND2 Tue, Oct 11, 2022 32.15 32.18 32.15 32.18
391 INDEXCBOE VXIND2 Mon, Oct 10, 2022 31.75 31.75 31.74 31.74
390 INDEXCBOE VXIND2 Fri, Oct 7, 2022 31.00 31.02 31.00 31.02
389 INDEXCBOE VXIND2 Thu, Oct 6, 2022 29.80 29.84 29.80 29.84
388 INDEXCBOE VXIND2 Wed, Oct 5, 2022 29.05 29.05 29.05 29.05
387 INDEXCBOE VXIND2 Tue, Oct 4, 2022 28.85 28.85 28.83 28.83
386 INDEXCBOE VXIND2 Mon, Oct 3, 2022 29.84 29.85 29.83 29.85
385 INDEXCBOE VXIND2 Fri, Sep 30, 2022 31.06 31.09 31.06 31.07
384 INDEXCBOE VXIND2 Thu, Sep 29, 2022 30.35 30.37 30.35 30.37
383 INDEXCBOE VXIND2 Wed, Sep 28, 2022 29.65 29.65 29.65 29.65
382 INDEXCBOE VXIND2 Tue, Sep 27, 2022 30.60 30.60 30.56 30.56
381 INDEXCBOE VXIND2 Mon, Sep 26, 2022 30.05 30.10 30.05 30.10
380 INDEXCBOE VXIND2 Fri, Sep 23, 2022 29.20 29.20 29.16 29.19
379 INDEXCBOE VXIND2 Thu, Sep 22, 2022 27.85 27.89 27.85 27.88
378 INDEXCBOE VXIND2 Wed, Sep 21, 2022 28.05 28.10 28.05 28.10
377 INDEXCBOE VXIND2 Tue, Sep 20, 2022 27.40 27.40 27.37 27.37
376 INDEXCBOE VXIND2 Mon, Sep 19, 2022 26.46 26.51 26.46 26.51
375 INDEXCBOE VXIND2 Fri, Sep 16, 2022 27.22 27.25 27.20 27.25
374 INDEXCBOE VXIND2 Thu, Sep 15, 2022 27.30 27.35 27.30 27.35
373 INDEXCBOE VXIND2 Wed, Sep 14, 2022 27.50 27.50 27.47 27.47
372 INDEXCBOE VXIND2 Tue, Sep 13, 2022 27.59 27.59 27.52 27.52
371 INDEXCBOE VXIND2 Mon, Sep 12, 2022 25.40 25.40 25.38 25.39
370 INDEXCBOE VXIND2 Fri, Sep 9, 2022 25.58 25.60 25.58 25.59
369 INDEXCBOE VXIND2 Thu, Sep 8, 2022 25.69 25.73 25.69 25.73
368 INDEXCBOE VXIND2 Wed, Sep 7, 2022 26.05 26.05 26.05 26.05
367 INDEXCBOE VXIND2 Tue, Sep 6, 2022 27.45 27.45 27.43 27.43
366 INDEXCBOE VXIND2 Fri, Sep 2, 2022 26.90 26.90 26.90 26.90
365 INDEXCBOE VXIND2 Thu, Sep 1, 2022 26.80 26.80 26.76 26.76
364 INDEXCBOE VXIND2 Wed, Aug 31, 2022 26.95 26.97 26.95 26.97
363 INDEXCBOE VXIND2 Tue, Aug 30, 2022 27.45 27.45 27.44 27.44
362 INDEXCBOE VXIND2 Mon, Aug 29, 2022 27.00 27.00 27.00 27.00
361 INDEXCBOE VXIND2 Fri, Aug 26, 2022 27.20 27.20 27.17 27.17
360 INDEXCBOE VXIND2 Thu, Aug 25, 2022 25.35 25.37 25.35 25.37
359 INDEXCBOE VXIND2 Wed, Aug 24, 2022 25.95 25.97 25.95 25.97
358 INDEXCBOE VXIND2 Tue, Aug 23, 2022 26.65 26.65 26.65 26.65
357 INDEXCBOE VXIND2 Mon, Aug 22, 2022 27.10 27.10 27.02 27.02
356 INDEXCBOE VXIND2 Fri, Aug 19, 2022 25.90 25.90 25.90 25.90
355 INDEXCBOE VXIND2 Thu, Aug 18, 2022 24.90 24.90 24.90 24.90
354 INDEXCBOE VXIND2 Wed, Aug 17, 2022 25.10 25.12 25.10 25.12
353 INDEXCBOE VXIND2 Tue, Aug 16, 2022 23.45 23.45 23.44 23.44
352 INDEXCBOE VXIND2 Mon, Aug 15, 2022 23.20 23.20 23.20 23.20
351 INDEXCBOE VXIND2 Fri, Aug 12, 2022 23.60 23.64 23.60 23.62
350 INDEXCBOE VXIND2 Thu, Aug 11, 2022 23.85 23.85 23.85 23.85
349 INDEXCBOE VXIND2 Wed, Aug 10, 2022 23.60 23.60 23.60 23.60
348 INDEXCBOE VXIND2 Tue, Aug 9, 2022 25.05 25.05 25.03 25.03
347 INDEXCBOE VXIND2 Mon, Aug 8, 2022 24.95 24.95 24.87 24.87
346 INDEXCBOE VXIND2 Fri, Aug 5, 2022 24.76 24.80 24.76 24.80
345 INDEXCBOE VXIND2 Thu, Aug 4, 2022 25.25 25.25 25.25 25.25
344 INDEXCBOE VXIND2 Wed, Aug 3, 2022 25.15 25.15 25.15 25.15
343 INDEXCBOE VXIND2 Tue, Aug 2, 2022 26.33 26.33 26.30 26.30
342 INDEXCBOE VXIND2 Mon, Aug 1, 2022 26.10 26.10 26.05 26.05
341 INDEXCBOE VXIND2 Fri, Jul 29, 2022 25.40 25.40 25.38 25.38
340 INDEXCBOE VXIND2 Thu, Jul 28, 2022 25.55 25.55 25.55 25.55
339 INDEXCBOE VXIND2 Wed, Jul 27, 2022 26.68 26.69 26.68 26.69
338 INDEXCBOE VXIND2 Tue, Jul 26, 2022 27.45 27.45 27.44 27.44
337 INDEXCBOE VXIND2 Mon, Jul 25, 2022 27.00 27.04 27.00 27.04
336 INDEXCBOE VXIND2 Fri, Jul 22, 2022 27.15 27.15 27.15 27.15
335 INDEXCBOE VXIND2 Thu, Jul 21, 2022 27.32 27.32 27.27 27.27
334 INDEXCBOE VXIND2 Wed, Jul 20, 2022 27.45 27.53 27.45 27.53
333 INDEXCBOE VXIND2 Tue, Jul 19, 2022 27.00 27.04 27.00 27.04
332 INDEXCBOE VXIND2 Mon, Jul 18, 2022 27.40 27.40 27.39 27.40
331 INDEXCBOE VXIND2 Fri, Jul 15, 2022 26.55 26.56 26.55 26.56
330 INDEXCBOE VXIND2 Thu, Jul 14, 2022 27.91 27.95 27.91 27.95
329 INDEXCBOE VXIND2 Wed, Jul 13, 2022 27.85 27.88 27.85 27.88
328 INDEXCBOE VXIND2 Tue, Jul 12, 2022 28.25 28.25 28.25 28.25
327 INDEXCBOE VXIND2 Mon, Jul 11, 2022 28.16 28.18 28.12 28.12
326 INDEXCBOE VXIND2 Fri, Jul 8, 2022 27.40 27.40 27.40 27.40
325 INDEXCBOE VXIND2 Thu, Jul 7, 2022 27.90 27.90 27.90 27.90
324 INDEXCBOE VXIND2 Wed, Jul 6, 2022 28.15 28.17 28.15 28.15
323 INDEXCBOE VXIND2 Tue, Jul 5, 2022 28.55 28.56 28.53 28.56
322 INDEXCBOE VXIND2 Fri, Jul 1, 2022 28.54 28.56 28.54 28.56
321 INDEXCBOE VXIND2 Thu, Jun 30, 2022 29.20 29.20 29.18 29.18
320 INDEXCBOE VXIND2 Wed, Jun 29, 2022 28.70 28.82 28.70 28.82
319 INDEXCBOE VXIND2 Tue, Jun 28, 2022 28.77 28.77 28.74 28.74
318 INDEXCBOE VXIND2 Mon, Jun 27, 2022 28.00 28.04 28.00 28.04
317 INDEXCBOE VXIND2 Fri, Jun 24, 2022 28.75 28.80 28.75 28.79
316 INDEXCBOE VXIND2 Thu, Jun 23, 2022 29.20 29.20 29.17 29.18
315 INDEXCBOE VXIND2 Wed, Jun 22, 2022 29.15 29.15 29.11 29.12
314 INDEXCBOE VXIND2 Tue, Jun 21, 2022 30.20 30.20 30.19 30.19
313 INDEXCBOE VXIND2 Fri, Jun 17, 2022 30.65 30.68 30.65 30.68
312 INDEXCBOE VXIND2 Thu, Jun 16, 2022 31.50 31.50 31.49 31.49
311 INDEXCBOE VXIND2 Wed, Jun 15, 2022 30.00 30.01 29.98 29.98
310 INDEXCBOE VXIND2 Tue, Jun 14, 2022 31.80 31.81 31.80 31.81
309 INDEXCBOE VXIND2 Mon, Jun 13, 2022 32.91 32.91 32.89 32.89
308 INDEXCBOE VXIND2 Fri, Jun 10, 2022 29.05 29.10 29.05 29.09
307 INDEXCBOE VXIND2 Thu, Jun 9, 2022 27.54 27.55 27.50 27.50
306 INDEXCBOE VXIND2 Wed, Jun 8, 2022 26.29 26.29 26.26 26.26
305 INDEXCBOE VXIND2 Tue, Jun 7, 2022 26.30 26.30 26.30 26.30
304 INDEXCBOE VXIND2 Mon, Jun 6, 2022 27.00 27.00 26.97 26.97
303 INDEXCBOE VXIND2 Fri, Jun 3, 2022 27.31 27.32 27.30 27.30
302 INDEXCBOE VXIND2 Thu, Jun 2, 2022 27.06 27.10 27.06 27.08
301 INDEXCBOE VXIND2 Wed, Jun 1, 2022 27.59 27.60 27.57 27.57
300 INDEXCBOE VXIND2 Tue, May 31, 2022 27.80 27.80 27.79 27.79
299 INDEXCBOE VXIND2 Fri, May 27, 2022 28.18 28.18 28.15 28.17
298 INDEXCBOE VXIND2 Thu, May 26, 2022 29.05 29.06 29.05 29.06
297 INDEXCBOE VXIND2 Wed, May 25, 2022 29.15 29.15 29.14 29.14
296 INDEXCBOE VXIND2 Tue, May 24, 2022 29.93 29.93 29.85 29.85
295 INDEXCBOE VXIND2 Mon, May 23, 2022 29.85 29.85 29.83 29.83
294 INDEXCBOE VXIND2 Fri, May 20, 2022 30.00 30.00 29.96 29.96
293 INDEXCBOE VXIND2 Thu, May 19, 2022 29.70 29.76 29.70 29.76
292 INDEXCBOE VXIND2 Wed, May 18, 2022 31.40 31.40 31.38 31.38
291 INDEXCBOE VXIND2 Tue, May 17, 2022 27.60 27.60 27.49 27.49
290 INDEXCBOE VXIND2 Mon, May 16, 2022 28.13 28.13 28.08 28.09
289 INDEXCBOE VXIND2 Fri, May 13, 2022 29.40 29.42 29.40 29.40
288 INDEXCBOE VXIND2 Thu, May 12, 2022 31.23 31.26 31.23 31.26
287 INDEXCBOE VXIND2 Wed, May 11, 2022 31.70 31.74 31.70 31.74
286 INDEXCBOE VXIND2 Tue, May 10, 2022 31.95 31.96 31.95 31.96
285 INDEXCBOE VXIND2 Mon, May 9, 2022 33.07 33.08 33.07 33.07
284 INDEXCBOE VXIND2 Fri, May 6, 2022 30.78 30.80 30.78 30.79
283 INDEXCBOE VXIND2 Thu, May 5, 2022 31.39 31.39 31.37 31.37
282 INDEXCBOE VXIND2 Wed, May 4, 2022 26.91 26.99 26.90 26.99
281 INDEXCBOE VXIND2 Tue, May 3, 2022 29.21 29.34 29.21 29.34
280 INDEXCBOE VXIND2 Mon, May 2, 2022 30.90 30.90 30.90 30.90
279 INDEXCBOE VXIND2 Fri, Apr 29, 2022 31.24 31.26 31.21 31.21
278 INDEXCBOE VXIND2 Thu, Apr 28, 2022 29.35 29.35 29.28 29.28
277 INDEXCBOE VXIND2 Wed, Apr 27, 2022 30.35 30.39 30.35 30.39
276 INDEXCBOE VXIND2 Tue, Apr 26, 2022 29.90 29.95 29.90 29.95
275 INDEXCBOE VXIND2 Mon, Apr 25, 2022 27.68 27.71 27.68 27.71
274 INDEXCBOE VXIND2 Fri, Apr 22, 2022 28.27 28.27 28.22 28.22
273 INDEXCBOE VXIND2 Thu, Apr 21, 2022 26.00 26.01 25.99 25.99
272 INDEXCBOE VXIND2 Wed, Apr 20, 2022 24.50 24.50 24.50 24.50
271 INDEXCBOE VXIND2 Tue, Apr 19, 2022 23.54 23.54 23.54 23.54
270 INDEXCBOE VXIND2 Mon, Apr 18, 2022 24.75 24.79 24.75 24.79
269 INDEXCBOE VXIND2 Thu, Apr 14, 2022 25.11 25.11 25.10 25.10
268 INDEXCBOE VXIND2 Wed, Apr 13, 2022 24.40 24.43 24.40 24.43
267 INDEXCBOE VXIND2 Tue, Apr 12, 2022 26.20 26.21 26.20 26.20
266 INDEXCBOE VXIND2 Mon, Apr 11, 2022 25.94 25.95 25.92 25.92
265 INDEXCBOE VXIND2 Fri, Apr 8, 2022 24.75 24.75 24.75 24.75
264 INDEXCBOE VXIND2 Thu, Apr 7, 2022 24.80 24.80 24.71 24.71
263 INDEXCBOE VXIND2 Wed, Apr 6, 2022 25.35 25.35 25.33 25.34
262 INDEXCBOE VXIND2 Tue, Apr 5, 2022 24.89 24.89 24.84 24.84
261 INDEXCBOE VXIND2 Mon, Apr 4, 2022 23.17 23.17 23.15 23.15
260 INDEXCBOE VXIND2 Fri, Apr 1, 2022 24.20 24.21 24.20 24.21
259 INDEXCBOE VXIND2 Thu, Mar 31, 2022 24.99 25.00 24.97 24.99
258 INDEXCBOE VXIND2 Wed, Mar 30, 2022 24.12 24.12 24.07 24.07
257 INDEXCBOE VXIND2 Tue, Mar 29, 2022 23.75 23.75 23.71 23.71
256 INDEXCBOE VXIND2 Mon, Mar 28, 2022 24.65 24.65 24.61 24.61
255 INDEXCBOE VXIND2 Fri, Mar 25, 2022 24.90 24.90 24.86 24.86
254 INDEXCBOE VXIND2 Thu, Mar 24, 2022 25.45 25.46 25.45 25.45
253 INDEXCBOE VXIND2 Wed, Mar 23, 2022 25.80 25.80 25.75 25.75
252 INDEXCBOE VXIND2 Tue, Mar 22, 2022 25.80 25.80 25.72 25.72
251 INDEXCBOE VXIND2 Mon, Mar 21, 2022 26.25 26.25 26.17 26.17
250 INDEXCBOE VXIND2 Fri, Mar 18, 2022 26.25 26.25 26.21 26.22
249 INDEXCBOE VXIND2 Thu, Mar 17, 2022 27.41 27.46 27.41 27.46
248 INDEXCBOE VXIND2 Wed, Mar 16, 2022 28.00 28.00 27.97 27.97
247 INDEXCBOE VXIND2 Tue, Mar 15, 2022 30.22 30.25 30.22 30.23
246 INDEXCBOE VXIND2 Mon, Mar 14, 2022 31.71 31.74 31.71 31.72
245 INDEXCBOE VXIND2 Fri, Mar 11, 2022 30.80 30.80 30.78 30.78
244 INDEXCBOE VXIND2 Thu, Mar 10, 2022 30.16 30.16 30.13 30.13
243 INDEXCBOE VXIND2 Wed, Mar 9, 2022 31.45 31.50 31.45 31.49
242 INDEXCBOE VXIND2 Tue, Mar 8, 2022 32.65 32.65 32.61 32.61
241 INDEXCBOE VXIND2 Mon, Mar 7, 2022 32.83 32.86 32.83 32.86
240 INDEXCBOE VXIND2 Fri, Mar 4, 2022 30.26 30.30 30.26 30.30
239 INDEXCBOE VXIND2 Thu, Mar 3, 2022 29.50 29.50 29.47 29.47
238 INDEXCBOE VXIND2 Wed, Mar 2, 2022 29.10 29.10 29.09 29.09
237 INDEXCBOE VXIND2 Tue, Mar 1, 2022 30.62 30.68 30.62 30.68
236 INDEXCBOE VXIND2 Mon, Feb 28, 2022 28.15 28.15 28.15 28.15
235 INDEXCBOE VXIND2 Fri, Feb 25, 2022 26.95 26.95 26.95 26.95
234 INDEXCBOE VXIND2 Thu, Feb 24, 2022 27.75 27.75 27.72 27.72
233 INDEXCBOE VXIND2 Wed, Feb 23, 2022 28.48 28.52 28.48 28.51
232 INDEXCBOE VXIND2 Tue, Feb 22, 2022 27.10 27.10 27.09 27.09
231 INDEXCBOE VXIND2 Fri, Feb 18, 2022 27.28 27.29 27.28 27.28
230 INDEXCBOE VXIND2 Thu, Feb 17, 2022 26.85 26.85 26.83 26.83
229 INDEXCBOE VXIND2 Wed, Feb 16, 2022 24.85 24.85 24.81 24.81
228 INDEXCBOE VXIND2 Tue, Feb 15, 2022 25.55 25.55 25.55 25.55
227 INDEXCBOE VXIND2 Mon, Feb 14, 2022 27.65 27.75 27.65 27.75
226 INDEXCBOE VXIND2 Fri, Feb 11, 2022 27.63 27.69 27.63 27.69
225 INDEXCBOE VXIND2 Thu, Feb 10, 2022 24.56 24.58 24.56 24.58
224 INDEXCBOE VXIND2 Wed, Feb 9, 2022 22.70 22.70 22.67 22.67
223 INDEXCBOE VXIND2 Tue, Feb 8, 2022 23.42 23.42 23.41 23.41
222 INDEXCBOE VXIND2 Mon, Feb 7, 2022 24.55 24.55 24.54 24.54
221 INDEXCBOE VXIND2 Fri, Feb 4, 2022 25.15 25.15 25.15 25.15
220 INDEXCBOE VXIND2 Thu, Feb 3, 2022 26.05 26.08 26.05 26.07
219 INDEXCBOE VXIND2 Wed, Feb 2, 2022 23.62 23.63 23.61 23.63
218 INDEXCBOE VXIND2 Tue, Feb 1, 2022 23.90 23.91 23.90 23.91
217 INDEXCBOE VXIND2 Mon, Jan 31, 2022 25.50 25.55 25.50 25.54
216 INDEXCBOE VXIND2 Fri, Jan 28, 2022 27.05 27.05 27.05 27.05
215 INDEXCBOE VXIND2 Thu, Jan 27, 2022 28.49 28.49 28.47 28.49
214 INDEXCBOE VXIND2 Wed, Jan 26, 2022 28.02 28.11 28.02 28.11
213 INDEXCBOE VXIND2 Tue, Jan 25, 2022 27.76 27.76 27.73 27.73
212 INDEXCBOE VXIND2 Mon, Jan 24, 2022 27.51 27.51 27.45 27.45
211 INDEXCBOE VXIND2 Fri, Jan 21, 2022 26.79 26.84 26.79 26.84
210 INDEXCBOE VXIND2 Thu, Jan 20, 2022 25.14 25.14 25.11 25.11
209 INDEXCBOE VXIND2 Wed, Jan 19, 2022 24.55 24.59 24.55 24.57
208 INDEXCBOE VXIND2 Tue, Jan 18, 2022 23.41 23.41 23.39 23.39
207 INDEXCBOE VXIND2 Fri, Jan 14, 2022 21.70 21.75 21.70 21.75
206 INDEXCBOE VXIND2 Thu, Jan 13, 2022 22.15 22.15 22.09 22.09
205 INDEXCBOE VXIND2 Wed, Jan 12, 2022 21.00 21.00 20.97 20.97
204 INDEXCBOE VXIND2 Tue, Jan 11, 2022 21.00 21.00 20.99 20.99
203 INDEXCBOE VXIND2 Mon, Jan 10, 2022 21.69 21.70 21.68 21.70
202 INDEXCBOE VXIND2 Fri, Jan 7, 2022 22.03 22.05 22.01 22.02
201 INDEXCBOE VXIND2 Thu, Jan 6, 2022 22.85 22.85 22.85 22.85
200 INDEXCBOE VXIND2 Wed, Jan 5, 2022 22.60 22.62 22.59 22.62
199 INDEXCBOE VXIND2 Tue, Jan 4, 2022 21.30 21.32 21.30 21.32
198 INDEXCBOE VXIND2 Mon, Jan 3, 2022 21.44 21.44 21.40 21.41
197 INDEXCBOE VXIND2 Fri, Dec 31, 2021 21.95 21.97 21.95 21.97
196 INDEXCBOE VXIND2 Thu, Dec 30, 2021 22.05 22.05 22.05 22.05
195 INDEXCBOE VXIND2 Wed, Dec 29, 2021 22.13 22.13 22.10 22.10
194 INDEXCBOE VXIND2 Tue, Dec 28, 2021 22.60 22.63 22.60 22.63
193 INDEXCBOE VXIND2 Mon, Dec 27, 2021 23.01 23.03 23.00 23.03
192 INDEXCBOE VXIND2 Thu, Dec 23, 2021 23.35 23.40 23.35 23.40
191 INDEXCBOE VXIND2 Wed, Dec 22, 2021 23.50 23.55 23.50 23.55
190 INDEXCBOE VXIND2 Tue, Dec 21, 2021 23.15 23.16 23.15 23.16
189 INDEXCBOE VXIND2 Mon, Dec 20, 2021 24.29 24.31 24.29 24.31
188 INDEXCBOE VXIND2 Fri, Dec 17, 2021 23.60 23.60 23.57 23.57
187 INDEXCBOE VXIND2 Thu, Dec 16, 2021 22.80 22.82 22.80 22.82
186 INDEXCBOE VXIND2 Wed, Dec 15, 2021 21.95 21.97 21.95 21.97
185 INDEXCBOE VXIND2 Tue, Dec 14, 2021 23.60 23.60 23.48 23.48
184 INDEXCBOE VXIND2 Mon, Dec 13, 2021 23.10 23.16 23.10 23.16
183 INDEXCBOE VXIND2 Fri, Dec 10, 2021 22.25 22.27 22.25 22.27
182 INDEXCBOE VXIND2 Thu, Dec 9, 2021 23.50 23.56 23.50 23.56
181 INDEXCBOE VXIND2 Wed, Dec 8, 2021 23.00 23.02 23.00 23.02
180 INDEXCBOE VXIND2 Tue, Dec 7, 2021 24.20 24.20 24.20 24.20
179 INDEXCBOE VXIND2 Mon, Dec 6, 2021 26.63 26.65 26.63 26.65
178 INDEXCBOE VXIND2 Fri, Dec 3, 2021 28.76 28.76 28.62 28.62
177 INDEXCBOE VXIND2 Thu, Dec 2, 2021 26.96 26.96 26.91 26.91
176 INDEXCBOE VXIND2 Wed, Dec 1, 2021 27.95 27.96 27.95 27.96
175 INDEXCBOE VXIND2 Tue, Nov 30, 2021 26.51 26.51 26.48 26.48
174 INDEXCBOE VXIND2 Mon, Nov 29, 2021 23.75 23.75 23.75 23.75
173 INDEXCBOE VXIND2 Fri, Nov 26, 2021 27.01 27.01 27.01 27.01
172 INDEXCBOE VXIND2 Wed, Nov 24, 2021 22.40 22.45 22.40 22.45
171 INDEXCBOE VXIND2 Tue, Nov 23, 2021 22.69 22.69 22.66 22.67
170 INDEXCBOE VXIND2 Mon, Nov 22, 2021 23.10 23.10 23.10 23.10
169 INDEXCBOE VXIND2 Fri, Nov 19, 2021 22.75 22.75 22.75 22.75
168 INDEXCBOE VXIND2 Thu, Nov 18, 2021 22.65 22.65 22.65 22.65
167 INDEXCBOE VXIND2 Wed, Nov 17, 2021 22.50 22.50 22.43 22.43
166 INDEXCBOE VXIND2 Tue, Nov 16, 2021 20.01 20.02 20.00 20.00
165 INDEXCBOE VXIND2 Mon, Nov 15, 2021 19.93 19.93 19.89 19.89
164 INDEXCBOE VXIND2 Fri, Nov 12, 2021 20.10 20.11 20.10 20.11
163 INDEXCBOE VXIND2 Thu, Nov 11, 2021 20.80 20.80 20.79 20.80
162 INDEXCBOE VXIND2 Wed, Nov 10, 2021 20.96 21.00 20.96 21.00
161 INDEXCBOE VXIND2 Tue, Nov 9, 2021 20.85 20.87 20.83 20.83
160 INDEXCBOE VXIND2 Mon, Nov 8, 2021 20.55 20.55 20.50 20.50
159 INDEXCBOE VXIND2 Fri, Nov 5, 2021 20.50 20.51 20.50 20.51
158 INDEXCBOE VXIND2 Thu, Nov 4, 2021 20.10 20.10 20.08 20.08
157 INDEXCBOE VXIND2 Wed, Nov 3, 2021 19.75 19.75 19.75 19.75
156 INDEXCBOE VXIND2 Tue, Nov 2, 2021 20.35 20.36 20.35 20.35
155 INDEXCBOE VXIND2 Mon, Nov 1, 2021 20.80 20.80 20.80 20.80
154 INDEXCBOE VXIND2 Fri, Oct 29, 2021 21.00 21.05 21.00 21.05
153 INDEXCBOE VXIND2 Thu, Oct 28, 2021 20.85 20.85 20.85 20.85
152 INDEXCBOE VXIND2 Wed, Oct 27, 2021 21.30 21.30 21.30 21.30
151 INDEXCBOE VXIND2 Tue, Oct 26, 2021 20.79 20.80 20.79 20.80
150 INDEXCBOE VXIND2 Mon, Oct 25, 2021 20.50 20.50 20.50 20.50
149 INDEXCBOE VXIND2 Fri, Oct 22, 2021 21.15 21.15 21.10 21.10
148 INDEXCBOE VXIND2 Thu, Oct 21, 2021 20.65 20.65 20.65 20.65
147 INDEXCBOE VXIND2 Wed, Oct 20, 2021 21.05 21.09 21.05 21.05
146 INDEXCBOE VXIND2 Tue, Oct 19, 2021 19.52 19.53 19.50 19.53
145 INDEXCBOE VXIND2 Mon, Oct 18, 2021 19.71 19.71 19.70 19.70
144 INDEXCBOE VXIND2 Fri, Oct 15, 2021 20.10 20.10 20.10 20.10
143 INDEXCBOE VXIND2 Thu, Oct 14, 2021 20.00 20.00 20.00 20.00
142 INDEXCBOE VXIND2 Wed, Oct 13, 2021 21.11 21.11 21.11 21.11
141 INDEXCBOE VXIND2 Tue, Oct 12, 2021 21.45 21.45 21.45 21.45
140 INDEXCBOE VXIND2 Mon, Oct 11, 2021 21.86 21.86 21.86 21.86
139 INDEXCBOE VXIND2 Fri, Oct 8, 2021 21.61 21.61 21.61 21.61
138 INDEXCBOE VXIND2 Thu, Oct 7, 2021 22.09 22.09 22.09 22.09
137 INDEXCBOE VXIND2 Wed, Oct 6, 2021 22.66 22.66 22.66 22.66
136 INDEXCBOE VXIND2 Tue, Oct 5, 2021 23.03 23.03 23.03 23.03
135 INDEXCBOE VXIND2 Mon, Oct 4, 2021 23.70 23.70 23.70 23.70
134 INDEXCBOE VXIND2 Fri, Oct 1, 2021 23.22 23.22 23.22 23.22
133 INDEXCBOE VXIND2 Thu, Sep 30, 2021 23.69 23.69 23.69 23.69
132 INDEXCBOE VXIND2 Wed, Sep 29, 2021 23.78 23.78 23.78 23.78
131 INDEXCBOE VXIND2 Tue, Sep 28, 2021 23.44 23.44 23.44 23.44
130 INDEXCBOE VXIND2 Mon, Sep 27, 2021 21.68 21.68 21.68 21.68
129 INDEXCBOE VXIND2 Fri, Sep 24, 2021 21.65 21.65 21.65 21.65
128 INDEXCBOE VXIND2 Thu, Sep 23, 2021 22.20 22.20 22.20 22.20
127 INDEXCBOE VXIND2 Wed, Sep 22, 2021 23.13 23.13 23.13 23.13
126 INDEXCBOE VXIND2 Tue, Sep 21, 2021 24.12 24.12 24.12 24.12
125 INDEXCBOE VXIND2 Mon, Sep 20, 2021 24.70 24.70 24.70 24.70
124 INDEXCBOE VXIND2 Fri, Sep 17, 2021 22.95 22.95 22.95 22.95
123 INDEXCBOE VXIND2 Thu, Sep 16, 2021 22.00 22.00 22.00 22.00
122 INDEXCBOE VXIND2 Wed, Sep 15, 2021 22.30 22.30 22.30 22.30
121 INDEXCBOE VXIND2 Tue, Sep 14, 2021 21.56 21.56 21.56 21.56
120 INDEXCBOE VXIND2 Mon, Sep 13, 2021 21.33 21.33 21.33 21.33
119 INDEXCBOE VXIND2 Fri, Sep 10, 2021 22.15 22.15 22.15 22.15
118 INDEXCBOE VXIND2 Thu, Sep 9, 2021 21.35 21.35 21.35 21.35
117 INDEXCBOE VXIND2 Wed, Sep 8, 2021 20.93 20.93 20.93 20.93
116 INDEXCBOE VXIND2 Tue, Sep 7, 2021 20.90 20.90 20.90 20.90
115 INDEXCBOE VXIND2 Fri, Sep 3, 2021 20.56 20.56 20.56 20.56
114 INDEXCBOE VXIND2 Thu, Sep 2, 2021 20.44 20.44 20.44 20.44
113 INDEXCBOE VXIND2 Wed, Sep 1, 2021 20.45 20.45 20.45 20.45
112 INDEXCBOE VXIND2 Tue, Aug 31, 2021 20.91 20.91 20.91 20.91
111 INDEXCBOE VXIND2 Mon, Aug 30, 2021 20.95 20.95 20.95 20.95
110 INDEXCBOE VXIND2 Fri, Aug 27, 2021 21.13 21.13 21.13 21.13
109 INDEXCBOE VXIND2 Thu, Aug 26, 2021 21.95 21.95 21.95 21.95
108 INDEXCBOE VXIND2 Wed, Aug 25, 2021 21.29 21.29 21.29 21.29
107 INDEXCBOE VXIND2 Tue, Aug 24, 2021 21.66 21.66 21.66 21.66
106 INDEXCBOE VXIND2 Mon, Aug 23, 2021 21.66 21.66 21.66 21.66
105 INDEXCBOE VXIND2 Fri, Aug 20, 2021 22.16 22.16 22.16 22.16
104 INDEXCBOE VXIND2 Thu, Aug 19, 2021 23.18 23.18 23.18 23.18
103 INDEXCBOE VXIND2 Wed, Aug 18, 2021 22.93 22.93 22.93 22.93
102 INDEXCBOE VXIND2 Tue, Aug 17, 2021 20.17 20.17 20.17 20.17
101 INDEXCBOE VXIND2 Mon, Aug 16, 2021 19.62 19.62 19.62 19.62
100 INDEXCBOE VXIND2 Fri, Aug 13, 2021 19.49 19.49 19.49 19.49
99 INDEXCBOE VXIND2 Thu, Aug 12, 2021 19.40 19.40 19.40 19.40
98 INDEXCBOE VXIND2 Wed, Aug 11, 2021 19.73 19.73 19.73 19.73
97 INDEXCBOE VXIND2 Tue, Aug 10, 2021 20.35 20.35 20.35 20.35
96 INDEXCBOE VXIND2 Mon, Aug 9, 2021 20.69 20.69 20.69 20.69
95 INDEXCBOE VXIND2 Fri, Aug 6, 2021 20.75 20.75 20.75 20.75
94 INDEXCBOE VXIND2 Thu, Aug 5, 2021 21.29 21.29 21.29 21.29
93 INDEXCBOE VXIND2 Wed, Aug 4, 2021 21.76 21.76 21.76 21.76
92 INDEXCBOE VXIND2 Tue, Aug 3, 2021 21.84 21.84 21.84 21.84
91 INDEXCBOE VXIND2 Mon, Aug 2, 2021 22.72 22.72 22.72 22.72
90 INDEXCBOE VXIND2 Fri, Jul 30, 2021 22.07 22.07 22.07 22.07
89 INDEXCBOE VXIND2 Thu, Jul 29, 2021 21.55 21.55 21.55 21.55
88 INDEXCBOE VXIND2 Wed, Jul 28, 2021 21.80 21.80 21.80 21.80
87 INDEXCBOE VXIND2 Tue, Jul 27, 2021 22.20 22.20 22.20 22.20
86 INDEXCBOE VXIND2 Mon, Jul 26, 2021 21.69 21.69 21.69 21.69
85 INDEXCBOE VXIND2 Fri, Jul 23, 2021 21.65 21.65 21.65 21.65
84 INDEXCBOE VXIND2 Thu, Jul 22, 2021 21.85 21.85 21.85 21.85
83 INDEXCBOE VXIND2 Wed, Jul 21, 2021 21.65 21.65 21.65 21.65
82 INDEXCBOE VXIND2 Tue, Jul 20, 2021 21.49 21.49 21.49 21.49
81 INDEXCBOE VXIND2 Mon, Jul 19, 2021 23.67 23.67 23.67 23.67
80 INDEXCBOE VXIND2 Fri, Jul 16, 2021 20.63 20.63 20.63 20.63
79 INDEXCBOE VXIND2 Thu, Jul 15, 2021 19.81 19.81 19.81 19.81
78 INDEXCBOE VXIND2 Wed, Jul 14, 2021 19.60 19.60 19.60 19.60
77 INDEXCBOE VXIND2 Tue, Jul 13, 2021 20.02 20.02 20.02 20.02
76 INDEXCBOE VXIND2 Mon, Jul 12, 2021 19.84 19.84 19.84 19.84
75 INDEXCBOE VXIND2 Fri, Jul 9, 2021 19.84 19.84 19.84 19.84
74 INDEXCBOE VXIND2 Thu, Jul 8, 2021 21.00 21.00 21.00 21.00
73 INDEXCBOE VXIND2 Wed, Jul 7, 2021 19.95 19.95 19.95 19.95
72 INDEXCBOE VXIND2 Tue, Jul 6, 2021 19.85 19.85 19.85 19.85
71 INDEXCBOE VXIND2 Fri, Jul 2, 2021 19.50 19.50 19.50 19.50
70 INDEXCBOE VXIND2 Thu, Jul 1, 2021 19.54 19.54 19.54 19.54
69 INDEXCBOE VXIND2 Wed, Jun 30, 2021 19.75 19.75 19.75 19.75
68 INDEXCBOE VXIND2 Tue, Jun 29, 2021 19.95 19.95 19.95 19.95
67 INDEXCBOE VXIND2 Mon, Jun 28, 2021 19.52 19.52 19.52 19.52
66 INDEXCBOE VXIND2 Fri, Jun 25, 2021 19.63 19.63 19.63 19.63
65 INDEXCBOE VXIND2 Thu, Jun 24, 2021 19.85 19.85 19.85 19.85
64 INDEXCBOE VXIND2 Wed, Jun 23, 2021 20.19 20.19 20.19 20.19
63 INDEXCBOE VXIND2 Tue, Jun 22, 2021 20.53 20.53 20.53 20.53
62 INDEXCBOE VXIND2 Mon, Jun 21, 2021 21.19 21.19 21.19 21.19
61 INDEXCBOE VXIND2 Fri, Jun 18, 2021 22.26 22.26 22.26 22.26
60 INDEXCBOE VXIND2 Thu, Jun 17, 2021 20.91 20.91 20.91 20.91
59 INDEXCBOE VXIND2 Wed, Jun 16, 2021 21.05 21.05 21.05 21.05
58 INDEXCBOE VXIND2 Tue, Jun 15, 2021 19.56 19.56 19.56 19.56
57 INDEXCBOE VXIND2 Mon, Jun 14, 2021 19.08 19.08 19.08 19.08
56 INDEXCBOE VXIND2 Fri, Jun 11, 2021 18.85 18.85 18.85 18.85
55 INDEXCBOE VXIND2 Thu, Jun 10, 2021 19.44 19.44 19.44 19.44
54 INDEXCBOE VXIND2 Wed, Jun 9, 2021 20.50 20.50 20.50 20.50
53 INDEXCBOE VXIND2 Tue, Jun 8, 2021 20.23 20.23 20.23 20.23
52 INDEXCBOE VXIND2 Mon, Jun 7, 2021 20.00 20.00 20.00 20.00
51 INDEXCBOE VXIND2 Fri, Jun 4, 2021 20.34 20.34 20.34 20.34
50 INDEXCBOE VXIND2 Thu, Jun 3, 2021 21.39 21.39 21.39 21.39
49 INDEXCBOE VXIND2 Wed, Jun 2, 2021 21.05 21.05 21.05 21.05
48 INDEXCBOE VXIND2 Tue, Jun 1, 2021 21.37 21.37 21.37 21.37
47 INDEXCBOE VXIND2 Fri, May 28, 2021 20.85 20.85 20.85 20.85
46 INDEXCBOE VXIND2 Thu, May 27, 2021 20.65 20.65 20.65 20.65
45 INDEXCBOE VXIND2 Wed, May 26, 2021 21.67 21.67 21.67 21.67
44 INDEXCBOE VXIND2 Tue, May 25, 2021 22.65 22.65 22.65 22.65
43 INDEXCBOE VXIND2 Mon, May 24, 2021 22.48 22.48 22.48 22.48
42 INDEXCBOE VXIND2 Fri, May 21, 2021 23.28 23.28 23.28 23.28
41 INDEXCBOE VXIND2 Thu, May 20, 2021 23.63 23.63 23.63 23.63
40 INDEXCBOE VXIND2 Wed, May 19, 2021 24.38 24.38 24.38 24.38
39 INDEXCBOE VXIND2 Tue, May 18, 2021 22.38 22.38 22.38 22.38
38 INDEXCBOE VXIND2 Mon, May 17, 2021 22.11 22.11 22.11 22.11
37 INDEXCBOE VXIND2 Fri, May 14, 2021 21.37 21.37 21.37 21.37
36 INDEXCBOE VXIND2 Thu, May 13, 2021 24.08 24.08 24.08 24.08
35 INDEXCBOE VXIND2 Wed, May 12, 2021 26.43 26.43 26.43 26.43
34 INDEXCBOE VXIND2 Tue, May 11, 2021 22.85 22.85 22.85 22.85
33 INDEXCBOE VXIND2 Mon, May 10, 2021 21.35 21.35 21.35 21.35
32 INDEXCBOE VXIND2 Fri, May 7, 2021 20.54 20.54 20.54 20.54
31 INDEXCBOE VXIND2 Thu, May 6, 2021 21.62 21.62 21.62 21.62
30 INDEXCBOE VXIND2 Wed, May 5, 2021 21.68 21.68 21.68 21.68
29 INDEXCBOE VXIND2 Tue, May 4, 2021 22.24 22.24 22.24 22.24
28 INDEXCBOE VXIND2 Mon, May 3, 2021 21.55 21.55 21.55 21.55
27 INDEXCBOE VXIND2 Fri, Apr 30, 2021 22.24 22.24 22.24 22.24
26 INDEXCBOE VXIND2 Thu, Apr 29, 2021 21.60 21.60 21.60 21.60
25 INDEXCBOE VXIND2 Wed, Apr 28, 2021 21.70 21.70 21.70 21.70
24 INDEXCBOE VXIND2 Tue, Apr 27, 2021 21.70 21.70 21.70 21.70
23 INDEXCBOE VXIND2 Mon, Apr 26, 2021 22.10 22.10 22.10 22.10
22 INDEXCBOE VXIND2 Fri, Apr 23, 2021 22.19 22.19 22.19 22.19
21 INDEXCBOE VXIND2 Thu, Apr 22, 2021 22.80 22.80 22.80 22.80
20 INDEXCBOE VXIND2 Wed, Apr 21, 2021 21.82 21.82 21.82 21.82
19 INDEXCBOE VXIND2 Tue, Apr 20, 2021 21.05 21.05 21.05 21.05
18 INDEXCBOE VXIND2 Mon, Apr 19, 2021 20.70 20.70 20.70 20.70
17 INDEXCBOE VXIND2 Fri, Apr 16, 2021 19.96 19.96 19.96 19.96
16 INDEXCBOE VXIND2 Thu, Apr 15, 2021 20.29 20.29 20.29 20.29
15 INDEXCBOE VXIND2 Wed, Apr 14, 2021 20.93 20.93 20.93 20.93
14 INDEXCBOE VXIND2 Tue, Apr 13, 2021 20.47 20.47 20.47 20.47
13 INDEXCBOE VXIND2 Mon, Apr 12, 2021 20.57 20.57 20.57 20.57
12 INDEXCBOE VXIND2 Fri, Apr 9, 2021 20.83 20.83 20.83 20.83
11 INDEXCBOE VXIND2 Thu, Apr 8, 2021 20.81 20.81 20.81 20.81
10 INDEXCBOE VXIND2 Wed, Apr 7, 2021 21.07 21.07 21.07 21.07
9 INDEXCBOE VXIND2 Tue, Apr 6, 2021 21.49 21.49 21.49 21.49
8 INDEXCBOE VXIND2 Mon, Apr 5, 2021 21.49 21.49 21.49 21.49
7 INDEXCBOE VXIND2 Thu, Apr 1, 2021 22.03 22.03 22.03 22.03
6 INDEXCBOE VXIND2 Wed, Mar 31, 2021 22.68 22.68 22.68 22.68
5 INDEXCBOE VXIND2 Tue, Mar 30, 2021 22.81 22.81 22.81 22.81
4 INDEXCBOE VXIND2 Mon, Mar 29, 2021 23.65 23.65 23.65 23.65
3 INDEXCBOE VXIND2 Fri, Mar 26, 2021 23.31 23.31 23.31 23.31
2 INDEXCBOE VXIND2 Thu, Mar 25, 2021 24.20 24.20 24.20 24.20
1 INDEXCBOE VXIND2 Wed, Mar 24, 2021 24.76 24.76 24.76 24.76
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024