VX Futures Indicative Settlement Term 3 INDEXCBOE:VXIND3 Historical Prices

Below are the 753 trading days of historical prices for VXIND3.

# Exchange Symbol Date Open High Low Close
753 INDEXCBOE VXIND3 Wed, Mar 20, 2024 16.25 16.25 16.25 16.25
752 INDEXCBOE VXIND3 Tue, Mar 19, 2024 15.83 15.84 15.80 15.84
751 INDEXCBOE VXIND3 Mon, Mar 18, 2024 16.20 16.20 16.20 16.20
750 INDEXCBOE VXIND3 Fri, Mar 15, 2024 16.50 16.50 16.50 16.50
749 INDEXCBOE VXIND3 Thu, Mar 14, 2024 16.25 16.25 16.20 16.20
748 INDEXCBOE VXIND3 Wed, Mar 13, 2024 15.90 15.90 15.90 15.90
747 INDEXCBOE VXIND3 Tue, Mar 12, 2024 15.98 15.98 15.95 15.95
746 INDEXCBOE VXIND3 Mon, Mar 11, 2024 16.45 16.46 16.45 16.46
745 INDEXCBOE VXIND3 Fri, Mar 8, 2024 16.45 16.50 16.45 16.50
744 INDEXCBOE VXIND3 Thu, Mar 7, 2024 16.30 16.33 16.30 16.33
743 INDEXCBOE VXIND3 Wed, Mar 6, 2024 16.25 16.25 16.25 16.25
742 INDEXCBOE VXIND3 Tue, Mar 5, 2024 16.25 16.25 16.25 16.25
741 INDEXCBOE VXIND3 Mon, Mar 4, 2024 15.75 15.75 15.75 15.75
740 INDEXCBOE VXIND3 Fri, Mar 1, 2024 15.78 15.78 15.75 15.75
739 INDEXCBOE VXIND3 Thu, Feb 29, 2024 15.70 15.70 15.70 15.70
738 INDEXCBOE VXIND3 Wed, Feb 28, 2024 15.85 15.85 15.85 15.85
737 INDEXCBOE VXIND3 Tue, Feb 27, 2024 15.68 15.70 15.66 15.69
736 INDEXCBOE VXIND3 Mon, Feb 26, 2024 15.93 15.95 15.93 15.94
735 INDEXCBOE VXIND3 Fri, Feb 23, 2024 16.05 16.05 16.05 16.05
734 INDEXCBOE VXIND3 Thu, Feb 22, 2024 16.48 16.50 16.48 16.50
733 INDEXCBOE VXIND3 Wed, Feb 21, 2024 16.50 16.51 16.50 16.51
732 INDEXCBOE VXIND3 Tue, Feb 20, 2024 16.70 16.70 16.70 16.70
731 INDEXCBOE VXIND3 Fri, Feb 16, 2024 16.45 16.45 16.45 16.45
730 INDEXCBOE VXIND3 Thu, Feb 15, 2024 16.55 16.58 16.55 16.58
729 INDEXCBOE VXIND3 Wed, Feb 14, 2024 16.65 16.65 16.64 16.64
728 INDEXCBOE VXIND3 Tue, Feb 13, 2024 16.69 16.69 16.66 16.66
727 INDEXCBOE VXIND3 Mon, Feb 12, 2024 15.90 15.90 15.90 15.90
726 INDEXCBOE VXIND3 Fri, Feb 9, 2024 15.60 15.60 15.55 15.55
725 INDEXCBOE VXIND3 Thu, Feb 8, 2024 15.40 15.40 15.37 15.37
724 INDEXCBOE VXIND3 Wed, Feb 7, 2024 15.58 15.58 15.55 15.55
723 INDEXCBOE VXIND3 Tue, Feb 6, 2024 15.60 15.60 15.55 15.55
722 INDEXCBOE VXIND3 Mon, Feb 5, 2024 15.88 15.90 15.88 15.90
721 INDEXCBOE VXIND3 Fri, Feb 2, 2024 16.30 16.30 16.30 16.30
720 INDEXCBOE VXIND3 Thu, Feb 1, 2024 16.30 16.30 16.27 16.27
719 INDEXCBOE VXIND3 Wed, Jan 31, 2024 16.45 16.45 16.43 16.43
718 INDEXCBOE VXIND3 Tue, Jan 30, 2024 15.80 15.80 15.80 15.80
717 INDEXCBOE VXIND3 Mon, Jan 29, 2024 15.88 15.90 15.85 15.90
716 INDEXCBOE VXIND3 Fri, Jan 26, 2024 15.89 15.89 15.86 15.86
715 INDEXCBOE VXIND3 Thu, Jan 25, 2024 15.93 15.95 15.93 15.95
714 INDEXCBOE VXIND3 Wed, Jan 24, 2024 15.85 15.85 15.80 15.80
713 INDEXCBOE VXIND3 Tue, Jan 23, 2024 15.60 15.60 15.55 15.55
712 INDEXCBOE VXIND3 Mon, Jan 22, 2024 15.90 15.90 15.88 15.90
711 INDEXCBOE VXIND3 Fri, Jan 19, 2024 16.28 16.28 16.25 16.26
710 INDEXCBOE VXIND3 Thu, Jan 18, 2024 16.60 16.60 16.55 16.55
709 INDEXCBOE VXIND3 Wed, Jan 17, 2024 16.95 16.95 16.90 16.90
708 INDEXCBOE VXIND3 Tue, Jan 16, 2024 16.01 16.01 15.97 15.97
707 INDEXCBOE VXIND3 Fri, Jan 12, 2024 15.45 15.45 15.45 15.45
706 INDEXCBOE VXIND3 Thu, Jan 11, 2024 15.35 15.36 15.35 15.36
705 INDEXCBOE VXIND3 Wed, Jan 10, 2024 15.25 15.25 15.25 15.25
704 INDEXCBOE VXIND3 Tue, Jan 9, 2024 15.40 15.40 15.40 15.40
703 INDEXCBOE VXIND3 Mon, Jan 8, 2024 15.65 15.65 15.65 15.65
702 INDEXCBOE VXIND3 Fri, Jan 5, 2024 16.10 16.10 16.05 16.05
701 INDEXCBOE VXIND3 Thu, Jan 4, 2024 16.40 16.40 16.40 16.40
700 INDEXCBOE VXIND3 Wed, Jan 3, 2024 16.54 16.55 16.54 16.55
699 INDEXCBOE VXIND3 Tue, Jan 2, 2024 16.15 16.16 16.15 16.16
698 INDEXCBOE VXIND3 Fri, Dec 29, 2023 16.30 16.30 16.25 16.27
697 INDEXCBOE VXIND3 Thu, Dec 28, 2023 16.26 16.26 16.24 16.24
696 INDEXCBOE VXIND3 Wed, Dec 27, 2023 16.33 16.35 16.30 16.30
695 INDEXCBOE VXIND3 Tue, Dec 26, 2023 16.85 16.85 16.81 16.81
694 INDEXCBOE VXIND3 Fri, Dec 22, 2023 17.10 17.10 17.08 17.08
693 INDEXCBOE VXIND3 Thu, Dec 21, 2023 17.25 17.25 17.24 17.24
692 INDEXCBOE VXIND3 Wed, Dec 20, 2023 17.55 17.55 17.53 17.53
691 INDEXCBOE VXIND3 Tue, Dec 19, 2023 16.00 16.00 16.00 16.00
690 INDEXCBOE VXIND3 Mon, Dec 18, 2023 15.75 15.75 15.75 15.75
689 INDEXCBOE VXIND3 Fri, Dec 15, 2023 15.55 15.55 15.55 15.55
688 INDEXCBOE VXIND3 Thu, Dec 14, 2023 15.00 15.00 15.00 15.00
687 INDEXCBOE VXIND3 Wed, Dec 13, 2023 15.08 15.10 15.08 15.10
686 INDEXCBOE VXIND3 Tue, Dec 12, 2023 15.34 15.35 15.33 15.33
685 INDEXCBOE VXIND3 Mon, Dec 11, 2023 15.70 15.70 15.66 15.67
684 INDEXCBOE VXIND3 Fri, Dec 8, 2023 15.93 15.95 15.90 15.90
683 INDEXCBOE VXIND3 Thu, Dec 7, 2023 16.30 16.35 16.30 16.35
682 INDEXCBOE VXIND3 Wed, Dec 6, 2023 16.40 16.40 16.35 16.35
681 INDEXCBOE VXIND3 Tue, Dec 5, 2023 16.33 16.33 16.30 16.33
680 INDEXCBOE VXIND3 Mon, Dec 4, 2023 16.35 16.40 16.35 16.40
679 INDEXCBOE VXIND3 Fri, Dec 1, 2023 16.32 16.32 16.31 16.31
678 INDEXCBOE VXIND3 Thu, Nov 30, 2023 16.40 16.45 16.40 16.44
677 INDEXCBOE VXIND3 Wed, Nov 29, 2023 16.63 16.65 16.63 16.65
676 INDEXCBOE VXIND3 Tue, Nov 28, 2023 16.35 16.35 16.35 16.35
675 INDEXCBOE VXIND3 Mon, Nov 27, 2023 16.50 16.51 16.50 16.51
674 INDEXCBOE VXIND3 Fri, Nov 24, 2023 16.35 16.35 16.35 16.35
673 INDEXCBOE VXIND3 Wed, Nov 22, 2023 16.85 16.85 16.83 16.84
672 INDEXCBOE VXIND3 Tue, Nov 21, 2023 16.70 16.70 16.68 16.68
671 INDEXCBOE VXIND3 Mon, Nov 20, 2023 17.05 17.05 17.00 17.00
670 INDEXCBOE VXIND3 Fri, Nov 17, 2023 17.10 17.10 17.06 17.06
669 INDEXCBOE VXIND3 Thu, Nov 16, 2023 17.25 17.25 17.25 17.25
668 INDEXCBOE VXIND3 Wed, Nov 15, 2023 17.40 17.40 17.40 17.40
667 INDEXCBOE VXIND3 Tue, Nov 14, 2023 17.10 17.10 17.09 17.09
666 INDEXCBOE VXIND3 Mon, Nov 13, 2023 17.16 17.16 17.13 17.13
665 INDEXCBOE VXIND3 Fri, Nov 10, 2023 17.20 17.25 17.20 17.23
664 INDEXCBOE VXIND3 Thu, Nov 9, 2023 17.80 17.80 17.78 17.78
663 INDEXCBOE VXIND3 Wed, Nov 8, 2023 17.35 17.35 17.30 17.30
662 INDEXCBOE VXIND3 Tue, Nov 7, 2023 17.60 17.60 17.60 17.60
661 INDEXCBOE VXIND3 Mon, Nov 6, 2023 17.63 17.65 17.62 17.65
660 INDEXCBOE VXIND3 Fri, Nov 3, 2023 18.20 18.22 18.20 18.22
659 INDEXCBOE VXIND3 Thu, Nov 2, 2023 18.60 18.60 18.59 18.59
658 INDEXCBOE VXIND3 Wed, Nov 1, 2023 19.05 19.05 19.01 19.01
657 INDEXCBOE VXIND3 Tue, Oct 31, 2023 19.70 19.70 19.70 19.70
656 INDEXCBOE VXIND3 Mon, Oct 30, 2023 20.58 20.60 20.58 20.60
655 INDEXCBOE VXIND3 Fri, Oct 27, 2023 21.89 21.89 21.85 21.85
654 INDEXCBOE VXIND3 Thu, Oct 26, 2023 21.25 21.25 21.25 21.25
653 INDEXCBOE VXIND3 Wed, Oct 25, 2023 21.17 21.17 21.16 21.16
652 INDEXCBOE VXIND3 Tue, Oct 24, 2023 20.20 20.21 20.20 20.20
651 INDEXCBOE VXIND3 Mon, Oct 23, 2023 20.81 20.84 20.81 20.82
650 INDEXCBOE VXIND3 Fri, Oct 20, 2023 21.45 21.45 21.45 21.45
649 INDEXCBOE VXIND3 Thu, Oct 19, 2023 21.35 21.35 21.35 21.35
648 INDEXCBOE VXIND3 Wed, Oct 18, 2023 20.40 20.44 20.40 20.44
647 INDEXCBOE VXIND3 Tue, Oct 17, 2023 18.75 18.75 18.75 18.75
646 INDEXCBOE VXIND3 Mon, Oct 16, 2023 18.40 18.44 18.40 18.44
645 INDEXCBOE VXIND3 Fri, Oct 13, 2023 19.78 19.78 19.74 19.74
644 INDEXCBOE VXIND3 Thu, Oct 12, 2023 18.05 18.05 18.05 18.05
643 INDEXCBOE VXIND3 Wed, Oct 11, 2023 17.70 17.76 17.70 17.76
642 INDEXCBOE VXIND3 Tue, Oct 10, 2023 18.00 18.04 18.00 18.04
641 INDEXCBOE VXIND3 Mon, Oct 9, 2023 18.60 18.60 18.55 18.55
640 INDEXCBOE VXIND3 Fri, Oct 6, 2023 18.65 18.66 18.65 18.66
639 INDEXCBOE VXIND3 Thu, Oct 5, 2023 18.95 18.96 18.95 18.96
638 INDEXCBOE VXIND3 Wed, Oct 4, 2023 19.05 19.08 19.05 19.08
637 INDEXCBOE VXIND3 Tue, Oct 3, 2023 19.65 19.65 19.64 19.64
636 INDEXCBOE VXIND3 Mon, Oct 2, 2023 18.28 18.30 18.28 18.30
635 INDEXCBOE VXIND3 Fri, Sep 29, 2023 18.30 18.34 18.30 18.34
634 INDEXCBOE VXIND3 Thu, Sep 28, 2023 18.20 18.20 18.20 18.20
633 INDEXCBOE VXIND3 Wed, Sep 27, 2023 18.85 18.85 18.82 18.82
632 INDEXCBOE VXIND3 Tue, Sep 26, 2023 19.05 19.05 19.05 19.05
631 INDEXCBOE VXIND3 Mon, Sep 25, 2023 18.05 18.05 18.02 18.03
630 INDEXCBOE VXIND3 Fri, Sep 22, 2023 17.95 17.95 17.94 17.94
629 INDEXCBOE VXIND3 Thu, Sep 21, 2023 17.85 17.85 17.81 17.81
628 INDEXCBOE VXIND3 Wed, Sep 20, 2023 17.20 17.20 17.16 17.16
627 INDEXCBOE VXIND3 Tue, Sep 19, 2023 16.40 16.40 16.40 16.40
626 INDEXCBOE VXIND3 Mon, Sep 18, 2023 16.50 16.52 16.50 16.52
625 INDEXCBOE VXIND3 Fri, Sep 15, 2023 16.55 16.55 16.52 16.53
624 INDEXCBOE VXIND3 Thu, Sep 14, 2023 16.13 16.14 16.12 16.14
623 INDEXCBOE VXIND3 Wed, Sep 13, 2023 16.60 16.62 16.60 16.62
622 INDEXCBOE VXIND3 Tue, Sep 12, 2023 16.70 16.70 16.70 16.70
621 INDEXCBOE VXIND3 Mon, Sep 11, 2023 16.63 16.63 16.60 16.61
620 INDEXCBOE VXIND3 Fri, Sep 8, 2023 16.99 16.99 16.98 16.98
619 INDEXCBOE VXIND3 Thu, Sep 7, 2023 17.15 17.15 17.15 17.15
618 INDEXCBOE VXIND3 Wed, Sep 6, 2023 17.25 17.25 17.25 17.25
617 INDEXCBOE VXIND3 Tue, Sep 5, 2023 17.00 17.00 17.00 17.00
616 INDEXCBOE VXIND3 Fri, Sep 1, 2023 17.10 17.10 17.08 17.10
615 INDEXCBOE VXIND3 Thu, Aug 31, 2023 17.25 17.25 17.23 17.23
614 INDEXCBOE VXIND3 Wed, Aug 30, 2023 17.50 17.50 17.50 17.50
613 INDEXCBOE VXIND3 Tue, Aug 29, 2023 17.85 17.85 17.85 17.85
612 INDEXCBOE VXIND3 Mon, Aug 28, 2023 18.14 18.15 18.14 18.15
611 INDEXCBOE VXIND3 Fri, Aug 25, 2023 18.60 18.60 18.58 18.58
610 INDEXCBOE VXIND3 Thu, Aug 24, 2023 19.12 19.13 19.12 19.13
609 INDEXCBOE VXIND3 Wed, Aug 23, 2023 18.70 18.74 18.70 18.73
608 INDEXCBOE VXIND3 Tue, Aug 22, 2023 19.05 19.05 19.05 19.05
607 INDEXCBOE VXIND3 Mon, Aug 21, 2023 18.93 18.95 18.93 18.95
606 INDEXCBOE VXIND3 Fri, Aug 18, 2023 19.25 19.25 19.23 19.23
605 INDEXCBOE VXIND3 Thu, Aug 17, 2023 19.45 19.45 19.38 19.38
604 INDEXCBOE VXIND3 Wed, Aug 16, 2023 18.90 18.90 18.90 18.90
603 INDEXCBOE VXIND3 Tue, Aug 15, 2023 18.30 18.30 18.30 18.30
602 INDEXCBOE VXIND3 Mon, Aug 14, 2023 17.60 17.60 17.60 17.60
601 INDEXCBOE VXIND3 Fri, Aug 11, 2023 17.80 17.82 17.80 17.82
600 INDEXCBOE VXIND3 Thu, Aug 10, 2023 18.35 18.35 18.35 18.35
599 INDEXCBOE VXIND3 Wed, Aug 9, 2023 18.25 18.31 18.25 18.31
598 INDEXCBOE VXIND3 Tue, Aug 8, 2023 18.38 18.40 18.38 18.40
597 INDEXCBOE VXIND3 Mon, Aug 7, 2023 18.08 18.10 18.08 18.10
596 INDEXCBOE VXIND3 Fri, Aug 4, 2023 18.80 18.80 18.72 18.72
595 INDEXCBOE VXIND3 Thu, Aug 3, 2023 18.33 18.33 18.30 18.30
594 INDEXCBOE VXIND3 Wed, Aug 2, 2023 18.40 18.40 18.36 18.38
593 INDEXCBOE VXIND3 Tue, Aug 1, 2023 17.50 17.50 17.50 17.50
592 INDEXCBOE VXIND3 Mon, Jul 31, 2023 17.31 17.31 17.28 17.28
591 INDEXCBOE VXIND3 Fri, Jul 28, 2023 17.35 17.39 17.35 17.39
590 INDEXCBOE VXIND3 Thu, Jul 27, 2023 17.80 17.80 17.75 17.76
589 INDEXCBOE VXIND3 Wed, Jul 26, 2023 17.28 17.28 17.24 17.24
588 INDEXCBOE VXIND3 Tue, Jul 25, 2023 17.55 17.55 17.55 17.55
587 INDEXCBOE VXIND3 Mon, Jul 24, 2023 17.50 17.50 17.50 17.50
586 INDEXCBOE VXIND3 Fri, Jul 21, 2023 17.83 17.83 17.80 17.80
585 INDEXCBOE VXIND3 Thu, Jul 20, 2023 17.95 17.99 17.95 17.95
584 INDEXCBOE VXIND3 Wed, Jul 19, 2023 17.98 18.00 17.96 17.96
583 INDEXCBOE VXIND3 Tue, Jul 18, 2023 17.05 17.05 17.04 17.04
582 INDEXCBOE VXIND3 Mon, Jul 17, 2023 17.05 17.08 17.05 17.08
581 INDEXCBOE VXIND3 Fri, Jul 14, 2023 17.06 17.06 17.04 17.04
580 INDEXCBOE VXIND3 Thu, Jul 13, 2023 17.10 17.10 17.10 17.10
579 INDEXCBOE VXIND3 Wed, Jul 12, 2023 17.10 17.10 17.10 17.10
578 INDEXCBOE VXIND3 Tue, Jul 11, 2023 17.65 17.65 17.64 17.64
577 INDEXCBOE VXIND3 Mon, Jul 10, 2023 17.70 17.70 17.66 17.66
576 INDEXCBOE VXIND3 Fri, Jul 7, 2023 17.95 17.95 17.94 17.94
575 INDEXCBOE VXIND3 Thu, Jul 6, 2023 18.20 18.22 18.19 18.22
574 INDEXCBOE VXIND3 Wed, Jul 5, 2023 17.63 17.63 17.60 17.60
573 INDEXCBOE VXIND3 Mon, Jul 3, 2023 17.57 17.57 17.57 17.57
572 INDEXCBOE VXIND3 Fri, Jun 30, 2023 17.60 17.61 17.60 17.60
571 INDEXCBOE VXIND3 Thu, Jun 29, 2023 17.96 18.00 17.96 18.00
570 INDEXCBOE VXIND3 Wed, Jun 28, 2023 17.65 17.65 17.64 17.64
569 INDEXCBOE VXIND3 Tue, Jun 27, 2023 18.14 18.14 18.13 18.14
568 INDEXCBOE VXIND3 Mon, Jun 26, 2023 18.68 18.70 18.64 18.64
567 INDEXCBOE VXIND3 Fri, Jun 23, 2023 18.93 18.93 18.90 18.90
566 INDEXCBOE VXIND3 Thu, Jun 22, 2023 18.65 18.69 18.65 18.69
565 INDEXCBOE VXIND3 Wed, Jun 21, 2023 18.90 18.90 18.90 18.90
564 INDEXCBOE VXIND3 Tue, Jun 20, 2023 17.90 17.90 17.90 17.90
563 INDEXCBOE VXIND3 Fri, Jun 16, 2023 17.80 17.84 17.80 17.84
562 INDEXCBOE VXIND3 Thu, Jun 15, 2023 18.25 18.25 18.25 18.25
561 INDEXCBOE VXIND3 Wed, Jun 14, 2023 17.95 17.95 17.95 17.95
560 INDEXCBOE VXIND3 Tue, Jun 13, 2023 18.25 18.28 18.25 18.28
559 INDEXCBOE VXIND3 Mon, Jun 12, 2023 18.35 18.35 18.30 18.32
558 INDEXCBOE VXIND3 Fri, Jun 9, 2023 18.35 18.36 18.35 18.36
557 INDEXCBOE VXIND3 Thu, Jun 8, 2023 18.33 18.35 18.33 18.35
556 INDEXCBOE VXIND3 Wed, Jun 7, 2023 18.83 18.83 18.80 18.80
555 INDEXCBOE VXIND3 Tue, Jun 6, 2023 18.63 18.65 18.61 18.61
554 INDEXCBOE VXIND3 Mon, Jun 5, 2023 19.55 19.55 19.55 19.55
553 INDEXCBOE VXIND3 Fri, Jun 2, 2023 19.78 19.80 19.78 19.79
552 INDEXCBOE VXIND3 Thu, Jun 1, 2023 20.35 20.35 20.35 20.35
551 INDEXCBOE VXIND3 Wed, May 31, 2023 21.30 21.30 21.30 21.30
550 INDEXCBOE VXIND3 Tue, May 30, 2023 21.50 21.50 21.50 21.50
549 INDEXCBOE VXIND3 Fri, May 26, 2023 21.75 21.75 21.75 21.75
548 INDEXCBOE VXIND3 Thu, May 25, 2023 22.40 22.40 22.40 22.40
547 INDEXCBOE VXIND3 Wed, May 24, 2023 22.70 22.73 22.70 22.72
546 INDEXCBOE VXIND3 Tue, May 23, 2023 22.40 22.40 22.35 22.36
545 INDEXCBOE VXIND3 Mon, May 22, 2023 22.33 22.35 22.30 22.35
544 INDEXCBOE VXIND3 Fri, May 19, 2023 22.38 22.40 22.38 22.39
543 INDEXCBOE VXIND3 Thu, May 18, 2023 22.00 22.00 21.95 21.95
542 INDEXCBOE VXIND3 Wed, May 17, 2023 22.50 22.54 22.50 22.54
541 INDEXCBOE VXIND3 Tue, May 16, 2023 22.26 22.26 22.25 22.25
540 INDEXCBOE VXIND3 Mon, May 15, 2023 21.65 21.68 21.65 21.66
539 INDEXCBOE VXIND3 Fri, May 12, 2023 22.15 22.15 22.15 22.15
538 INDEXCBOE VXIND3 Thu, May 11, 2023 22.05 22.05 22.04 22.05
537 INDEXCBOE VXIND3 Wed, May 10, 2023 22.30 22.30 22.30 22.30
536 INDEXCBOE VXIND3 Tue, May 9, 2023 22.83 22.83 22.80 22.82
535 INDEXCBOE VXIND3 Mon, May 8, 2023 22.58 22.58 22.55 22.55
534 INDEXCBOE VXIND3 Fri, May 5, 2023 22.85 22.85 22.81 22.81
533 INDEXCBOE VXIND3 Thu, May 4, 2023 24.15 24.15 24.13 24.13
532 INDEXCBOE VXIND3 Wed, May 3, 2023 23.40 23.40 23.40 23.40
531 INDEXCBOE VXIND3 Tue, May 2, 2023 22.98 22.98 22.95 22.98
530 INDEXCBOE VXIND3 Mon, May 1, 2023 22.45 22.45 22.40 22.40
529 INDEXCBOE VXIND3 Fri, Apr 28, 2023 22.87 22.89 22.87 22.89
528 INDEXCBOE VXIND3 Thu, Apr 27, 2023 23.15 23.15 23.11 23.11
527 INDEXCBOE VXIND3 Wed, Apr 26, 2023 23.60 23.60 23.55 23.56
526 INDEXCBOE VXIND3 Tue, Apr 25, 2023 23.95 23.98 23.95 23.97
525 INDEXCBOE VXIND3 Mon, Apr 24, 2023 22.85 22.85 22.84 22.84
524 INDEXCBOE VXIND3 Fri, Apr 21, 2023 22.80 22.80 22.80 22.80
523 INDEXCBOE VXIND3 Thu, Apr 20, 2023 22.89 22.90 22.87 22.87
522 INDEXCBOE VXIND3 Wed, Apr 19, 2023 22.50 22.50 22.46 22.49
521 INDEXCBOE VXIND3 Tue, Apr 18, 2023 21.20 21.20 21.20 21.20
520 INDEXCBOE VXIND3 Mon, Apr 17, 2023 21.13 21.15 21.13 21.15
519 INDEXCBOE VXIND3 Fri, Apr 14, 2023 21.70 21.70 21.70 21.70
518 INDEXCBOE VXIND3 Thu, Apr 13, 2023 21.80 21.80 21.79 21.80
517 INDEXCBOE VXIND3 Wed, Apr 12, 2023 22.28 22.28 22.25 22.25
516 INDEXCBOE VXIND3 Tue, Apr 11, 2023 22.25 22.25 22.24 22.24
515 INDEXCBOE VXIND3 Mon, Apr 10, 2023 22.40 22.44 22.40 22.44
514 INDEXCBOE VXIND3 Thu, Apr 6, 2023 22.75 22.75 22.74 22.74
513 INDEXCBOE VXIND3 Wed, Apr 5, 2023 23.00 23.00 23.00 23.00
512 INDEXCBOE VXIND3 Tue, Apr 4, 2023 23.03 23.05 23.02 23.03
511 INDEXCBOE VXIND3 Mon, Apr 3, 2023 22.53 22.53 22.50 22.50
510 INDEXCBOE VXIND3 Fri, Mar 31, 2023 22.98 22.98 22.95 22.96
509 INDEXCBOE VXIND3 Thu, Mar 30, 2023 23.03 23.03 23.00 23.00
508 INDEXCBOE VXIND3 Wed, Mar 29, 2023 22.98 23.00 22.95 22.98
507 INDEXCBOE VXIND3 Tue, Mar 28, 2023 23.45 23.45 23.40 23.40
506 INDEXCBOE VXIND3 Mon, Mar 27, 2023 23.65 23.65 23.65 23.65
505 INDEXCBOE VXIND3 Fri, Mar 24, 2023 24.45 24.45 24.45 24.45
504 INDEXCBOE VXIND3 Thu, Mar 23, 2023 24.73 24.73 24.70 24.71
503 INDEXCBOE VXIND3 Wed, Mar 22, 2023 24.00 24.01 24.00 24.01
502 INDEXCBOE VXIND3 Tue, Mar 21, 2023 23.31 23.32 23.30 23.30
501 INDEXCBOE VXIND3 Mon, Mar 20, 2023 25.03 25.06 25.02 25.06
500 INDEXCBOE VXIND3 Fri, Mar 17, 2023 25.95 25.95 25.95 25.95
499 INDEXCBOE VXIND3 Thu, Mar 16, 2023 23.80 23.82 23.80 23.82
498 INDEXCBOE VXIND3 Wed, Mar 15, 2023 25.65 25.67 25.52 25.52
497 INDEXCBOE VXIND3 Tue, Mar 14, 2023 23.96 24.01 23.96 24.01
496 INDEXCBOE VXIND3 Mon, Mar 13, 2023 25.25 25.25 25.16 25.16
495 INDEXCBOE VXIND3 Fri, Mar 10, 2023 24.50 24.51 24.50 24.50
494 INDEXCBOE VXIND3 Thu, Mar 9, 2023 22.60 22.60 22.58 22.58
493 INDEXCBOE VXIND3 Wed, Mar 8, 2023 21.05 21.05 21.00 21.00
492 INDEXCBOE VXIND3 Tue, Mar 7, 2023 21.30 21.34 21.30 21.34
491 INDEXCBOE VXIND3 Mon, Mar 6, 2023 20.95 20.95 20.92 20.92
490 INDEXCBOE VXIND3 Fri, Mar 3, 2023 21.28 21.30 21.28 21.29
489 INDEXCBOE VXIND3 Thu, Mar 2, 2023 21.73 21.74 21.70 21.74
488 INDEXCBOE VXIND3 Wed, Mar 1, 2023 22.40 22.45 22.40 22.45
487 INDEXCBOE VXIND3 Tue, Feb 28, 2023 22.15 22.15 22.15 22.15
486 INDEXCBOE VXIND3 Mon, Feb 27, 2023 22.53 22.55 22.53 22.53
485 INDEXCBOE VXIND3 Fri, Feb 24, 2023 23.10 23.10 23.10 23.10
484 INDEXCBOE VXIND3 Thu, Feb 23, 2023 22.40 22.40 22.40 22.40
483 INDEXCBOE VXIND3 Wed, Feb 22, 2023 22.90 22.90 22.89 22.90
482 INDEXCBOE VXIND3 Tue, Feb 21, 2023 23.35 23.35 23.32 23.32
481 INDEXCBOE VXIND3 Fri, Feb 17, 2023 22.27 22.27 22.25 22.25
480 INDEXCBOE VXIND3 Thu, Feb 16, 2023 22.20 22.20 22.20 22.20
479 INDEXCBOE VXIND3 Wed, Feb 15, 2023 21.60 21.60 21.60 21.60
478 INDEXCBOE VXIND3 Tue, Feb 14, 2023 21.30 21.31 21.30 21.31
477 INDEXCBOE VXIND3 Mon, Feb 13, 2023 21.95 21.95 21.91 21.95
476 INDEXCBOE VXIND3 Fri, Feb 10, 2023 22.78 22.79 22.75 22.75
475 INDEXCBOE VXIND3 Thu, Feb 9, 2023 22.40 22.40 22.40 22.40
474 INDEXCBOE VXIND3 Wed, Feb 8, 2023 21.88 21.88 21.85 21.86
473 INDEXCBOE VXIND3 Tue, Feb 7, 2023 21.03 21.05 21.03 21.05
472 INDEXCBOE VXIND3 Mon, Feb 6, 2023 21.60 21.61 21.60 21.61
471 INDEXCBOE VXIND3 Fri, Feb 3, 2023 21.38 21.38 21.35 21.35
470 INDEXCBOE VXIND3 Thu, Feb 2, 2023 21.12 21.13 21.10 21.10
469 INDEXCBOE VXIND3 Wed, Feb 1, 2023 20.73 20.73 20.70 20.70
468 INDEXCBOE VXIND3 Tue, Jan 31, 2023 21.13 21.13 21.10 21.10
467 INDEXCBOE VXIND3 Mon, Jan 30, 2023 21.43 21.45 21.43 21.45
466 INDEXCBOE VXIND3 Fri, Jan 27, 2023 21.18 21.20 21.15 21.20
465 INDEXCBOE VXIND3 Thu, Jan 26, 2023 21.53 21.53 21.50 21.50
464 INDEXCBOE VXIND3 Wed, Jan 25, 2023 21.73 21.76 21.73 21.76
463 INDEXCBOE VXIND3 Tue, Jan 24, 2023 21.75 21.75 21.73 21.73
462 INDEXCBOE VXIND3 Mon, Jan 23, 2023 22.53 22.53 22.49 22.49
461 INDEXCBOE VXIND3 Fri, Jan 20, 2023 22.73 22.75 22.70 22.71
460 INDEXCBOE VXIND3 Thu, Jan 19, 2023 23.28 23.28 23.25 23.25
459 INDEXCBOE VXIND3 Wed, Jan 18, 2023 23.33 23.35 23.30 23.30
458 INDEXCBOE VXIND3 Tue, Jan 17, 2023 21.85 21.85 21.82 21.82
457 INDEXCBOE VXIND3 Fri, Jan 13, 2023 21.85 21.85 21.85 21.85
456 INDEXCBOE VXIND3 Thu, Jan 12, 2023 22.28 22.30 22.28 22.30
455 INDEXCBOE VXIND3 Wed, Jan 11, 2023 23.05 23.10 23.05 23.09
454 INDEXCBOE VXIND3 Tue, Jan 10, 2023 23.05 23.05 23.01 23.02
453 INDEXCBOE VXIND3 Mon, Jan 9, 2023 23.70 23.71 23.70 23.71
452 INDEXCBOE VXIND3 Fri, Jan 6, 2023 23.70 23.70 23.70 23.70
451 INDEXCBOE VXIND3 Thu, Jan 5, 2023 24.33 24.34 24.31 24.31
450 INDEXCBOE VXIND3 Wed, Jan 4, 2023 24.20 24.24 24.20 24.24
449 INDEXCBOE VXIND3 Tue, Jan 3, 2023 24.85 24.85 24.85 24.85
448 INDEXCBOE VXIND3 Fri, Dec 30, 2022 25.35 25.35 25.35 25.35
447 INDEXCBOE VXIND3 Thu, Dec 29, 2022 25.25 25.25 25.24 25.24
446 INDEXCBOE VXIND3 Wed, Dec 28, 2022 25.55 25.55 25.54 25.54
445 INDEXCBOE VXIND3 Tue, Dec 27, 2022 25.55 25.55 25.55 25.55
444 INDEXCBOE VXIND3 Fri, Dec 23, 2022 25.60 25.60 25.58 25.58
443 INDEXCBOE VXIND3 Thu, Dec 22, 2022 26.00 26.00 25.99 25.99
442 INDEXCBOE VXIND3 Wed, Dec 21, 2022 25.18 25.18 25.15 25.15
441 INDEXCBOE VXIND3 Tue, Dec 20, 2022 25.00 25.00 24.97 24.97
440 INDEXCBOE VXIND3 Mon, Dec 19, 2022 25.18 25.20 25.18 25.20
439 INDEXCBOE VXIND3 Fri, Dec 16, 2022 25.60 25.64 25.60 25.64
438 INDEXCBOE VXIND3 Thu, Dec 15, 2022 25.40 25.44 25.40 25.43
437 INDEXCBOE VXIND3 Wed, Dec 14, 2022 24.28 24.28 24.25 24.27
436 INDEXCBOE VXIND3 Tue, Dec 13, 2022 24.65 24.65 24.65 24.65
435 INDEXCBOE VXIND3 Mon, Dec 12, 2022 25.33 25.33 25.30 25.33
434 INDEXCBOE VXIND3 Fri, Dec 9, 2022 25.63 25.63 25.62 25.62
433 INDEXCBOE VXIND3 Thu, Dec 8, 2022 25.25 25.25 25.25 25.25
432 INDEXCBOE VXIND3 Wed, Dec 7, 2022 25.68 25.69 25.68 25.69
431 INDEXCBOE VXIND3 Tue, Dec 6, 2022 25.50 25.50 25.46 25.46
430 INDEXCBOE VXIND3 Mon, Dec 5, 2022 25.25 25.25 25.22 25.22
429 INDEXCBOE VXIND3 Fri, Dec 2, 2022 24.88 24.88 24.84 24.84
428 INDEXCBOE VXIND3 Thu, Dec 1, 2022 25.23 25.25 25.20 25.25
427 INDEXCBOE VXIND3 Wed, Nov 30, 2022 25.54 25.54 25.50 25.50
426 INDEXCBOE VXIND3 Tue, Nov 29, 2022 26.15 26.16 26.15 26.16
425 INDEXCBOE VXIND3 Mon, Nov 28, 2022 26.55 26.55 26.50 26.50
424 INDEXCBOE VXIND3 Fri, Nov 25, 2022 25.83 25.83 25.83 25.83
423 INDEXCBOE VXIND3 Wed, Nov 23, 2022 25.55 25.55 25.55 25.55
422 INDEXCBOE VXIND3 Tue, Nov 22, 2022 25.90 25.90 25.88 25.88
421 INDEXCBOE VXIND3 Mon, Nov 21, 2022 26.50 26.51 26.50 26.51
420 INDEXCBOE VXIND3 Fri, Nov 18, 2022 27.00 27.00 27.00 27.00
419 INDEXCBOE VXIND3 Thu, Nov 17, 2022 27.25 27.25 27.22 27.23
418 INDEXCBOE VXIND3 Wed, Nov 16, 2022 27.35 27.36 27.35 27.36
417 INDEXCBOE VXIND3 Tue, Nov 15, 2022 27.35 27.35 27.29 27.29
416 INDEXCBOE VXIND3 Mon, Nov 14, 2022 27.15 27.15 27.15 27.15
415 INDEXCBOE VXIND3 Fri, Nov 11, 2022 27.20 27.20 27.20 27.20
414 INDEXCBOE VXIND3 Thu, Nov 10, 2022 27.10 27.15 27.10 27.15
413 INDEXCBOE VXIND3 Wed, Nov 9, 2022 28.10 28.10 28.10 28.10
412 INDEXCBOE VXIND3 Tue, Nov 8, 2022 27.35 27.35 27.35 27.35
411 INDEXCBOE VXIND3 Mon, Nov 7, 2022 26.70 26.71 26.70 26.71
410 INDEXCBOE VXIND3 Fri, Nov 4, 2022 27.00 27.00 26.99 26.99
409 INDEXCBOE VXIND3 Thu, Nov 3, 2022 27.30 27.30 27.30 27.30
408 INDEXCBOE VXIND3 Wed, Nov 2, 2022 27.80 27.80 27.80 27.80
407 INDEXCBOE VXIND3 Tue, Nov 1, 2022 27.30 27.30 27.30 27.30
406 INDEXCBOE VXIND3 Mon, Oct 31, 2022 27.63 27.67 27.60 27.67
405 INDEXCBOE VXIND3 Fri, Oct 28, 2022 28.00 28.00 28.00 28.00
404 INDEXCBOE VXIND3 Thu, Oct 27, 2022 28.50 28.50 28.50 28.50
403 INDEXCBOE VXIND3 Wed, Oct 26, 2022 28.85 28.85 28.85 28.85
402 INDEXCBOE VXIND3 Tue, Oct 25, 2022 29.30 29.34 29.30 29.34
401 INDEXCBOE VXIND3 Mon, Oct 24, 2022 30.10 30.10 30.10 30.10
400 INDEXCBOE VXIND3 Fri, Oct 21, 2022 30.40 30.40 30.38 30.38
399 INDEXCBOE VXIND3 Thu, Oct 20, 2022 30.43 30.45 30.41 30.43
398 INDEXCBOE VXIND3 Wed, Oct 19, 2022 30.55 30.55 30.54 30.54
397 INDEXCBOE VXIND3 Tue, Oct 18, 2022 29.79 29.79 29.75 29.77
396 INDEXCBOE VXIND3 Mon, Oct 17, 2022 30.35 30.35 30.33 30.33
395 INDEXCBOE VXIND3 Fri, Oct 14, 2022 30.85 30.85 30.81 30.82
394 INDEXCBOE VXIND3 Thu, Oct 13, 2022 30.28 30.30 30.28 30.30
393 INDEXCBOE VXIND3 Wed, Oct 12, 2022 30.90 30.90 30.88 30.90
392 INDEXCBOE VXIND3 Tue, Oct 11, 2022 31.20 31.20 31.18 31.18
391 INDEXCBOE VXIND3 Mon, Oct 10, 2022 30.80 30.80 30.80 30.80
390 INDEXCBOE VXIND3 Fri, Oct 7, 2022 30.20 30.21 30.20 30.21
389 INDEXCBOE VXIND3 Thu, Oct 6, 2022 29.35 29.35 29.34 29.35
388 INDEXCBOE VXIND3 Wed, Oct 5, 2022 28.80 28.80 28.80 28.80
387 INDEXCBOE VXIND3 Tue, Oct 4, 2022 28.65 28.68 28.65 28.67
386 INDEXCBOE VXIND3 Mon, Oct 3, 2022 29.25 29.25 29.25 29.25
385 INDEXCBOE VXIND3 Fri, Sep 30, 2022 30.05 30.08 30.05 30.05
384 INDEXCBOE VXIND3 Thu, Sep 29, 2022 29.60 29.61 29.60 29.61
383 INDEXCBOE VXIND3 Wed, Sep 28, 2022 29.10 29.10 29.05 29.05
382 INDEXCBOE VXIND3 Tue, Sep 27, 2022 29.75 29.75 29.70 29.70
381 INDEXCBOE VXIND3 Mon, Sep 26, 2022 29.40 29.43 29.40 29.43
380 INDEXCBOE VXIND3 Fri, Sep 23, 2022 28.65 28.65 28.61 28.62
379 INDEXCBOE VXIND3 Thu, Sep 22, 2022 27.60 27.64 27.60 27.64
378 INDEXCBOE VXIND3 Wed, Sep 21, 2022 27.78 27.80 27.78 27.80
377 INDEXCBOE VXIND3 Tue, Sep 20, 2022 27.40 27.40 27.40 27.40
376 INDEXCBOE VXIND3 Mon, Sep 19, 2022 26.85 26.85 26.85 26.85
375 INDEXCBOE VXIND3 Fri, Sep 16, 2022 27.55 27.57 27.55 27.57
374 INDEXCBOE VXIND3 Thu, Sep 15, 2022 27.63 27.63 27.60 27.60
373 INDEXCBOE VXIND3 Wed, Sep 14, 2022 27.70 27.70 27.68 27.68
372 INDEXCBOE VXIND3 Tue, Sep 13, 2022 27.73 27.73 27.69 27.69
371 INDEXCBOE VXIND3 Mon, Sep 12, 2022 26.00 26.00 25.99 26.00
370 INDEXCBOE VXIND3 Fri, Sep 9, 2022 26.28 26.30 26.28 26.29
369 INDEXCBOE VXIND3 Thu, Sep 8, 2022 26.35 26.39 26.35 26.39
368 INDEXCBOE VXIND3 Wed, Sep 7, 2022 26.63 26.65 26.60 26.65
367 INDEXCBOE VXIND3 Tue, Sep 6, 2022 27.65 27.65 27.63 27.63
366 INDEXCBOE VXIND3 Fri, Sep 2, 2022 27.30 27.32 27.30 27.32
365 INDEXCBOE VXIND3 Thu, Sep 1, 2022 27.25 27.25 27.25 27.25
364 INDEXCBOE VXIND3 Wed, Aug 31, 2022 27.44 27.44 27.41 27.43
363 INDEXCBOE VXIND3 Tue, Aug 30, 2022 27.75 27.75 27.72 27.72
362 INDEXCBOE VXIND3 Mon, Aug 29, 2022 27.40 27.40 27.40 27.40
361 INDEXCBOE VXIND3 Fri, Aug 26, 2022 27.55 27.55 27.55 27.55
360 INDEXCBOE VXIND3 Thu, Aug 25, 2022 26.20 26.20 26.20 26.20
359 INDEXCBOE VXIND3 Wed, Aug 24, 2022 26.73 26.73 26.70 26.70
358 INDEXCBOE VXIND3 Tue, Aug 23, 2022 27.20 27.20 27.20 27.20
357 INDEXCBOE VXIND3 Mon, Aug 22, 2022 27.58 27.58 27.47 27.47
356 INDEXCBOE VXIND3 Fri, Aug 19, 2022 26.68 26.68 26.65 26.65
355 INDEXCBOE VXIND3 Thu, Aug 18, 2022 25.98 25.98 25.95 25.95
354 INDEXCBOE VXIND3 Wed, Aug 17, 2022 26.10 26.12 26.10 26.12
353 INDEXCBOE VXIND3 Tue, Aug 16, 2022 25.10 25.13 25.10 25.12
352 INDEXCBOE VXIND3 Mon, Aug 15, 2022 24.90 24.90 24.86 24.86
351 INDEXCBOE VXIND3 Fri, Aug 12, 2022 25.20 25.25 25.20 25.22
350 INDEXCBOE VXIND3 Thu, Aug 11, 2022 25.58 25.58 25.55 25.55
349 INDEXCBOE VXIND3 Wed, Aug 10, 2022 25.35 25.35 25.35 25.35
348 INDEXCBOE VXIND3 Tue, Aug 9, 2022 26.48 26.50 26.47 26.47
347 INDEXCBOE VXIND3 Mon, Aug 8, 2022 26.35 26.35 26.33 26.33
346 INDEXCBOE VXIND3 Fri, Aug 5, 2022 26.20 26.25 26.20 26.25
345 INDEXCBOE VXIND3 Thu, Aug 4, 2022 26.50 26.51 26.50 26.51
344 INDEXCBOE VXIND3 Wed, Aug 3, 2022 26.33 26.33 26.33 26.33
343 INDEXCBOE VXIND3 Tue, Aug 2, 2022 27.28 27.28 27.25 27.25
342 INDEXCBOE VXIND3 Mon, Aug 1, 2022 27.00 27.00 26.99 26.99
341 INDEXCBOE VXIND3 Fri, Jul 29, 2022 26.50 26.50 26.46 26.46
340 INDEXCBOE VXIND3 Thu, Jul 28, 2022 26.65 26.66 26.65 26.66
339 INDEXCBOE VXIND3 Wed, Jul 27, 2022 27.55 27.55 27.54 27.54
338 INDEXCBOE VXIND3 Tue, Jul 26, 2022 28.30 28.30 28.30 28.30
337 INDEXCBOE VXIND3 Mon, Jul 25, 2022 28.03 28.04 28.00 28.04
336 INDEXCBOE VXIND3 Fri, Jul 22, 2022 28.05 28.05 28.05 28.05
335 INDEXCBOE VXIND3 Thu, Jul 21, 2022 28.20 28.20 28.19 28.19
334 INDEXCBOE VXIND3 Wed, Jul 20, 2022 28.25 28.33 28.25 28.33
333 INDEXCBOE VXIND3 Tue, Jul 19, 2022 28.00 28.01 28.00 28.00
332 INDEXCBOE VXIND3 Mon, Jul 18, 2022 28.35 28.39 28.35 28.39
331 INDEXCBOE VXIND3 Fri, Jul 15, 2022 27.78 27.80 27.78 27.80
330 INDEXCBOE VXIND3 Thu, Jul 14, 2022 28.85 28.86 28.85 28.86
329 INDEXCBOE VXIND3 Wed, Jul 13, 2022 28.65 28.68 28.65 28.68
328 INDEXCBOE VXIND3 Tue, Jul 12, 2022 28.83 28.85 28.78 28.78
327 INDEXCBOE VXIND3 Mon, Jul 11, 2022 28.75 28.75 28.71 28.71
326 INDEXCBOE VXIND3 Fri, Jul 8, 2022 28.13 28.15 28.11 28.11
325 INDEXCBOE VXIND3 Thu, Jul 7, 2022 28.53 28.53 28.50 28.51
324 INDEXCBOE VXIND3 Wed, Jul 6, 2022 28.70 28.72 28.70 28.72
323 INDEXCBOE VXIND3 Tue, Jul 5, 2022 29.00 29.00 29.00 29.00
322 INDEXCBOE VXIND3 Fri, Jul 1, 2022 28.98 29.00 28.98 29.00
321 INDEXCBOE VXIND3 Thu, Jun 30, 2022 29.55 29.55 29.53 29.53
320 INDEXCBOE VXIND3 Wed, Jun 29, 2022 29.10 29.13 29.10 29.13
319 INDEXCBOE VXIND3 Tue, Jun 28, 2022 29.13 29.13 29.08 29.08
318 INDEXCBOE VXIND3 Mon, Jun 27, 2022 28.53 28.55 28.53 28.55
317 INDEXCBOE VXIND3 Fri, Jun 24, 2022 29.05 29.10 29.05 29.09
316 INDEXCBOE VXIND3 Thu, Jun 23, 2022 29.45 29.45 29.41 29.44
315 INDEXCBOE VXIND3 Wed, Jun 22, 2022 29.40 29.40 29.36 29.37
314 INDEXCBOE VXIND3 Tue, Jun 21, 2022 30.15 30.15 30.15 30.15
313 INDEXCBOE VXIND3 Fri, Jun 17, 2022 30.58 30.62 30.58 30.62
312 INDEXCBOE VXIND3 Thu, Jun 16, 2022 31.40 31.40 31.40 31.40
311 INDEXCBOE VXIND3 Wed, Jun 15, 2022 30.05 30.05 30.00 30.00
310 INDEXCBOE VXIND3 Tue, Jun 14, 2022 31.25 31.25 31.25 31.25
309 INDEXCBOE VXIND3 Mon, Jun 13, 2022 32.14 32.14 32.11 32.11
308 INDEXCBOE VXIND3 Fri, Jun 10, 2022 29.35 29.35 29.34 29.34
307 INDEXCBOE VXIND3 Thu, Jun 9, 2022 27.93 27.95 27.87 27.87
306 INDEXCBOE VXIND3 Wed, Jun 8, 2022 26.90 26.93 26.90 26.93
305 INDEXCBOE VXIND3 Tue, Jun 7, 2022 26.90 26.90 26.90 26.90
304 INDEXCBOE VXIND3 Mon, Jun 6, 2022 27.50 27.54 27.50 27.53
303 INDEXCBOE VXIND3 Fri, Jun 3, 2022 27.75 27.75 27.74 27.74
302 INDEXCBOE VXIND3 Thu, Jun 2, 2022 27.46 27.49 27.46 27.47
301 INDEXCBOE VXIND3 Wed, Jun 1, 2022 28.06 28.06 28.05 28.05
300 INDEXCBOE VXIND3 Tue, May 31, 2022 28.21 28.24 28.21 28.24
299 INDEXCBOE VXIND3 Fri, May 27, 2022 28.45 28.45 28.43 28.43
298 INDEXCBOE VXIND3 Thu, May 26, 2022 29.20 29.20 29.20 29.20
297 INDEXCBOE VXIND3 Wed, May 25, 2022 29.18 29.18 29.15 29.15
296 INDEXCBOE VXIND3 Tue, May 24, 2022 29.90 29.90 29.86 29.86
295 INDEXCBOE VXIND3 Mon, May 23, 2022 29.80 29.80 29.80 29.80
294 INDEXCBOE VXIND3 Fri, May 20, 2022 29.95 29.95 29.91 29.91
293 INDEXCBOE VXIND3 Thu, May 19, 2022 29.65 29.68 29.65 29.68
292 INDEXCBOE VXIND3 Wed, May 18, 2022 31.02 31.02 30.99 30.99
291 INDEXCBOE VXIND3 Tue, May 17, 2022 28.59 28.60 28.58 28.58
290 INDEXCBOE VXIND3 Mon, May 16, 2022 29.00 29.00 28.98 28.98
289 INDEXCBOE VXIND3 Fri, May 13, 2022 29.85 29.86 29.85 29.85
288 INDEXCBOE VXIND3 Thu, May 12, 2022 31.10 31.11 31.10 31.11
287 INDEXCBOE VXIND3 Wed, May 11, 2022 31.43 31.45 31.43 31.45
286 INDEXCBOE VXIND3 Tue, May 10, 2022 31.55 31.60 31.55 31.60
285 INDEXCBOE VXIND3 Mon, May 9, 2022 32.45 32.45 32.42 32.42
284 INDEXCBOE VXIND3 Fri, May 6, 2022 30.60 30.62 30.60 30.62
283 INDEXCBOE VXIND3 Thu, May 5, 2022 31.14 31.15 31.11 31.11
282 INDEXCBOE VXIND3 Wed, May 4, 2022 27.55 27.61 27.55 27.61
281 INDEXCBOE VXIND3 Tue, May 3, 2022 29.25 29.36 29.25 29.36
280 INDEXCBOE VXIND3 Mon, May 2, 2022 30.54 30.54 30.50 30.50
279 INDEXCBOE VXIND3 Fri, Apr 29, 2022 30.70 30.74 30.63 30.63
278 INDEXCBOE VXIND3 Thu, Apr 28, 2022 29.24 29.25 29.22 29.22
277 INDEXCBOE VXIND3 Wed, Apr 27, 2022 30.05 30.06 30.05 30.06
276 INDEXCBOE VXIND3 Tue, Apr 26, 2022 29.77 29.79 29.76 29.79
275 INDEXCBOE VXIND3 Mon, Apr 25, 2022 28.08 28.10 28.08 28.10
274 INDEXCBOE VXIND3 Fri, Apr 22, 2022 28.63 28.63 28.58 28.58
273 INDEXCBOE VXIND3 Thu, Apr 21, 2022 27.00 27.00 26.98 26.98
272 INDEXCBOE VXIND3 Wed, Apr 20, 2022 25.73 25.74 25.73 25.74
271 INDEXCBOE VXIND3 Tue, Apr 19, 2022 24.95 24.98 24.95 24.98
270 INDEXCBOE VXIND3 Mon, Apr 18, 2022 25.95 25.97 25.95 25.97
269 INDEXCBOE VXIND3 Thu, Apr 14, 2022 26.15 26.15 26.15 26.15
268 INDEXCBOE VXIND3 Wed, Apr 13, 2022 25.75 25.75 25.75 25.75
267 INDEXCBOE VXIND3 Tue, Apr 12, 2022 26.85 26.85 26.85 26.85
266 INDEXCBOE VXIND3 Mon, Apr 11, 2022 26.65 26.65 26.62 26.62
265 INDEXCBOE VXIND3 Fri, Apr 8, 2022 25.68 25.70 25.65 25.65
264 INDEXCBOE VXIND3 Thu, Apr 7, 2022 25.68 25.68 25.65 25.65
263 INDEXCBOE VXIND3 Wed, Apr 6, 2022 26.05 26.05 26.04 26.04
262 INDEXCBOE VXIND3 Tue, Apr 5, 2022 25.68 25.68 25.65 25.65
261 INDEXCBOE VXIND3 Mon, Apr 4, 2022 24.40 24.40 24.37 24.37
260 INDEXCBOE VXIND3 Fri, Apr 1, 2022 25.05 25.05 25.04 25.04
259 INDEXCBOE VXIND3 Thu, Mar 31, 2022 25.49 25.49 25.48 25.48
258 INDEXCBOE VXIND3 Wed, Mar 30, 2022 24.90 24.90 24.87 24.87
257 INDEXCBOE VXIND3 Tue, Mar 29, 2022 24.61 24.61 24.60 24.60
256 INDEXCBOE VXIND3 Mon, Mar 28, 2022 25.30 25.30 25.26 25.26
255 INDEXCBOE VXIND3 Fri, Mar 25, 2022 25.50 25.50 25.50 25.50
254 INDEXCBOE VXIND3 Thu, Mar 24, 2022 25.99 26.00 25.99 25.99
253 INDEXCBOE VXIND3 Wed, Mar 23, 2022 26.19 26.19 26.15 26.15
252 INDEXCBOE VXIND3 Tue, Mar 22, 2022 26.19 26.20 26.17 26.17
251 INDEXCBOE VXIND3 Mon, Mar 21, 2022 26.66 26.67 26.64 26.64
250 INDEXCBOE VXIND3 Fri, Mar 18, 2022 26.57 26.57 26.52 26.53
249 INDEXCBOE VXIND3 Thu, Mar 17, 2022 27.63 27.66 27.63 27.66
248 INDEXCBOE VXIND3 Wed, Mar 16, 2022 28.14 28.14 28.11 28.11
247 INDEXCBOE VXIND3 Tue, Mar 15, 2022 29.80 29.80 29.79 29.79
246 INDEXCBOE VXIND3 Mon, Mar 14, 2022 31.00 31.00 31.00 31.00
245 INDEXCBOE VXIND3 Fri, Mar 11, 2022 30.25 30.25 30.20 30.22
244 INDEXCBOE VXIND3 Thu, Mar 10, 2022 29.75 29.75 29.75 29.75
243 INDEXCBOE VXIND3 Wed, Mar 9, 2022 30.55 30.60 30.55 30.60
242 INDEXCBOE VXIND3 Tue, Mar 8, 2022 31.37 31.37 31.36 31.36
241 INDEXCBOE VXIND3 Mon, Mar 7, 2022 31.44 31.47 31.44 31.47
240 INDEXCBOE VXIND3 Fri, Mar 4, 2022 29.30 29.31 29.30 29.31
239 INDEXCBOE VXIND3 Thu, Mar 3, 2022 28.75 28.75 28.74 28.74
238 INDEXCBOE VXIND3 Wed, Mar 2, 2022 28.35 28.35 28.32 28.32
237 INDEXCBOE VXIND3 Tue, Mar 1, 2022 29.50 29.59 29.50 29.59
236 INDEXCBOE VXIND3 Mon, Feb 28, 2022 27.63 27.63 27.60 27.60
235 INDEXCBOE VXIND3 Fri, Feb 25, 2022 26.55 26.55 26.55 26.55
234 INDEXCBOE VXIND3 Thu, Feb 24, 2022 27.13 27.13 27.10 27.13
233 INDEXCBOE VXIND3 Wed, Feb 23, 2022 27.80 27.83 27.80 27.83
232 INDEXCBOE VXIND3 Tue, Feb 22, 2022 26.65 26.65 26.65 26.65
231 INDEXCBOE VXIND3 Fri, Feb 18, 2022 26.85 26.85 26.85 26.85
230 INDEXCBOE VXIND3 Thu, Feb 17, 2022 26.50 26.50 26.49 26.49
229 INDEXCBOE VXIND3 Wed, Feb 16, 2022 24.98 24.99 24.98 24.99
228 INDEXCBOE VXIND3 Tue, Feb 15, 2022 25.60 25.62 25.60 25.62
227 INDEXCBOE VXIND3 Mon, Feb 14, 2022 26.95 27.02 26.95 27.02
226 INDEXCBOE VXIND3 Fri, Feb 11, 2022 26.95 27.03 26.95 27.03
225 INDEXCBOE VXIND3 Thu, Feb 10, 2022 25.08 25.08 25.05 25.06
224 INDEXCBOE VXIND3 Wed, Feb 9, 2022 23.70 23.70 23.70 23.70
223 INDEXCBOE VXIND3 Tue, Feb 8, 2022 24.28 24.28 24.25 24.26
222 INDEXCBOE VXIND3 Mon, Feb 7, 2022 25.15 25.17 25.15 25.16
221 INDEXCBOE VXIND3 Fri, Feb 4, 2022 25.70 25.70 25.70 25.70
220 INDEXCBOE VXIND3 Thu, Feb 3, 2022 26.15 26.15 26.15 26.15
219 INDEXCBOE VXIND3 Wed, Feb 2, 2022 24.40 24.42 24.40 24.42
218 INDEXCBOE VXIND3 Tue, Feb 1, 2022 24.45 24.45 24.45 24.45
217 INDEXCBOE VXIND3 Mon, Jan 31, 2022 25.64 25.64 25.64 25.64
216 INDEXCBOE VXIND3 Fri, Jan 28, 2022 26.65 26.68 26.65 26.68
215 INDEXCBOE VXIND3 Thu, Jan 27, 2022 27.78 27.78 27.75 27.76
214 INDEXCBOE VXIND3 Wed, Jan 26, 2022 27.43 27.45 27.43 27.45
213 INDEXCBOE VXIND3 Tue, Jan 25, 2022 27.22 27.22 27.20 27.21
212 INDEXCBOE VXIND3 Mon, Jan 24, 2022 27.00 27.00 26.91 26.91
211 INDEXCBOE VXIND3 Fri, Jan 21, 2022 26.65 26.65 26.65 26.65
210 INDEXCBOE VXIND3 Thu, Jan 20, 2022 25.38 25.38 25.35 25.36
209 INDEXCBOE VXIND3 Wed, Jan 19, 2022 25.18 25.19 25.14 25.14
208 INDEXCBOE VXIND3 Tue, Jan 18, 2022 24.25 24.25 24.21 24.21
207 INDEXCBOE VXIND3 Fri, Jan 14, 2022 23.03 23.03 23.00 23.01
206 INDEXCBOE VXIND3 Thu, Jan 13, 2022 23.45 23.45 23.41 23.41
205 INDEXCBOE VXIND3 Wed, Jan 12, 2022 22.55 22.55 22.54 22.54
204 INDEXCBOE VXIND3 Tue, Jan 11, 2022 22.55 22.55 22.55 22.55
203 INDEXCBOE VXIND3 Mon, Jan 10, 2022 23.05 23.10 23.05 23.10
202 INDEXCBOE VXIND3 Fri, Jan 7, 2022 23.35 23.39 23.35 23.39
201 INDEXCBOE VXIND3 Thu, Jan 6, 2022 24.05 24.05 24.05 24.05
200 INDEXCBOE VXIND3 Wed, Jan 5, 2022 23.95 23.95 23.95 23.95
199 INDEXCBOE VXIND3 Tue, Jan 4, 2022 23.00 23.02 23.00 23.02
198 INDEXCBOE VXIND3 Mon, Jan 3, 2022 23.10 23.10 23.10 23.10
197 INDEXCBOE VXIND3 Fri, Dec 31, 2021 23.50 23.50 23.47 23.47
196 INDEXCBOE VXIND3 Thu, Dec 30, 2021 23.55 23.55 23.53 23.53
195 INDEXCBOE VXIND3 Wed, Dec 29, 2021 23.55 23.55 23.55 23.55
194 INDEXCBOE VXIND3 Tue, Dec 28, 2021 23.90 23.91 23.90 23.91
193 INDEXCBOE VXIND3 Mon, Dec 27, 2021 24.28 24.30 24.28 24.30
192 INDEXCBOE VXIND3 Thu, Dec 23, 2021 24.56 24.60 24.56 24.60
191 INDEXCBOE VXIND3 Wed, Dec 22, 2021 24.70 24.71 24.69 24.71
190 INDEXCBOE VXIND3 Tue, Dec 21, 2021 24.50 24.50 24.46 24.47
189 INDEXCBOE VXIND3 Mon, Dec 20, 2021 25.25 25.25 25.25 25.25
188 INDEXCBOE VXIND3 Fri, Dec 17, 2021 24.75 24.75 24.73 24.73
187 INDEXCBOE VXIND3 Thu, Dec 16, 2021 24.10 24.15 24.10 24.15
186 INDEXCBOE VXIND3 Wed, Dec 15, 2021 23.35 23.37 23.35 23.37
185 INDEXCBOE VXIND3 Tue, Dec 14, 2021 24.68 24.68 24.63 24.63
184 INDEXCBOE VXIND3 Mon, Dec 13, 2021 24.30 24.34 24.30 24.34
183 INDEXCBOE VXIND3 Fri, Dec 10, 2021 23.50 23.51 23.50 23.51
182 INDEXCBOE VXIND3 Thu, Dec 9, 2021 24.35 24.35 24.35 24.35
181 INDEXCBOE VXIND3 Wed, Dec 8, 2021 24.05 24.07 24.05 24.07
180 INDEXCBOE VXIND3 Tue, Dec 7, 2021 24.95 25.00 24.95 25.00
179 INDEXCBOE VXIND3 Mon, Dec 6, 2021 26.80 26.80 26.80 26.80
178 INDEXCBOE VXIND3 Fri, Dec 3, 2021 28.43 28.43 28.26 28.26
177 INDEXCBOE VXIND3 Thu, Dec 2, 2021 27.00 27.00 26.97 26.97
176 INDEXCBOE VXIND3 Wed, Dec 1, 2021 27.72 27.73 27.72 27.73
175 INDEXCBOE VXIND3 Tue, Nov 30, 2021 26.69 26.69 26.67 26.67
174 INDEXCBOE VXIND3 Mon, Nov 29, 2021 24.60 24.60 24.57 24.57
173 INDEXCBOE VXIND3 Fri, Nov 26, 2021 27.11 27.11 27.11 27.11
172 INDEXCBOE VXIND3 Wed, Nov 24, 2021 23.60 23.60 23.56 23.57
171 INDEXCBOE VXIND3 Tue, Nov 23, 2021 23.80 23.80 23.78 23.78
170 INDEXCBOE VXIND3 Mon, Nov 22, 2021 24.08 24.08 24.05 24.05
169 INDEXCBOE VXIND3 Fri, Nov 19, 2021 23.70 23.71 23.70 23.71
168 INDEXCBOE VXIND3 Thu, Nov 18, 2021 23.80 23.80 23.80 23.80
167 INDEXCBOE VXIND3 Wed, Nov 17, 2021 23.65 23.65 23.60 23.60
166 INDEXCBOE VXIND3 Tue, Nov 16, 2021 22.05 22.05 22.04 22.04
165 INDEXCBOE VXIND3 Mon, Nov 15, 2021 21.95 21.95 21.95 21.95
164 INDEXCBOE VXIND3 Fri, Nov 12, 2021 22.03 22.05 22.01 22.05
163 INDEXCBOE VXIND3 Thu, Nov 11, 2021 22.52 22.52 22.52 22.52
162 INDEXCBOE VXIND3 Wed, Nov 10, 2021 22.70 22.71 22.70 22.71
161 INDEXCBOE VXIND3 Tue, Nov 9, 2021 22.60 22.60 22.56 22.56
160 INDEXCBOE VXIND3 Mon, Nov 8, 2021 22.25 22.25 22.21 22.21
159 INDEXCBOE VXIND3 Fri, Nov 5, 2021 22.35 22.35 22.32 22.33
158 INDEXCBOE VXIND3 Thu, Nov 4, 2021 21.85 21.85 21.85 21.85
157 INDEXCBOE VXIND3 Wed, Nov 3, 2021 21.50 21.50 21.50 21.50
156 INDEXCBOE VXIND3 Tue, Nov 2, 2021 22.00 22.00 22.00 22.00
155 INDEXCBOE VXIND3 Mon, Nov 1, 2021 22.45 22.45 22.45 22.45
154 INDEXCBOE VXIND3 Fri, Oct 29, 2021 22.55 22.56 22.55 22.56
153 INDEXCBOE VXIND3 Thu, Oct 28, 2021 22.30 22.33 22.30 22.33
152 INDEXCBOE VXIND3 Wed, Oct 27, 2021 22.80 22.80 22.80 22.80
151 INDEXCBOE VXIND3 Tue, Oct 26, 2021 22.38 22.40 22.38 22.40
150 INDEXCBOE VXIND3 Mon, Oct 25, 2021 22.20 22.20 22.20 22.20
149 INDEXCBOE VXIND3 Fri, Oct 22, 2021 22.75 22.75 22.73 22.73
148 INDEXCBOE VXIND3 Thu, Oct 21, 2021 22.35 22.35 22.35 22.35
147 INDEXCBOE VXIND3 Wed, Oct 20, 2021 22.73 22.73 22.70 22.70
146 INDEXCBOE VXIND3 Tue, Oct 19, 2021 21.31 21.32 21.31 21.32
145 INDEXCBOE VXIND3 Mon, Oct 18, 2021 21.35 21.35 21.31 21.31
144 INDEXCBOE VXIND3 Fri, Oct 15, 2021 21.60 21.60 21.60 21.60
143 INDEXCBOE VXIND3 Thu, Oct 14, 2021 21.30 21.30 21.30 21.30
142 INDEXCBOE VXIND3 Wed, Oct 13, 2021 22.13 22.13 22.13 22.13
141 INDEXCBOE VXIND3 Tue, Oct 12, 2021 22.40 22.40 22.40 22.40
140 INDEXCBOE VXIND3 Mon, Oct 11, 2021 22.80 22.80 22.80 22.80
139 INDEXCBOE VXIND3 Fri, Oct 8, 2021 22.60 22.60 22.60 22.60
138 INDEXCBOE VXIND3 Thu, Oct 7, 2021 22.81 22.81 22.81 22.81
137 INDEXCBOE VXIND3 Wed, Oct 6, 2021 23.27 23.27 23.27 23.27
136 INDEXCBOE VXIND3 Tue, Oct 5, 2021 23.53 23.53 23.53 23.53
135 INDEXCBOE VXIND3 Mon, Oct 4, 2021 24.15 24.15 24.15 24.15
134 INDEXCBOE VXIND3 Fri, Oct 1, 2021 23.67 23.67 23.67 23.67
133 INDEXCBOE VXIND3 Thu, Sep 30, 2021 24.00 24.00 24.00 24.00
132 INDEXCBOE VXIND3 Wed, Sep 29, 2021 24.01 24.01 24.01 24.01
131 INDEXCBOE VXIND3 Tue, Sep 28, 2021 23.81 23.81 23.81 23.81
130 INDEXCBOE VXIND3 Mon, Sep 27, 2021 22.44 22.44 22.44 22.44
129 INDEXCBOE VXIND3 Fri, Sep 24, 2021 22.41 22.41 22.41 22.41
128 INDEXCBOE VXIND3 Thu, Sep 23, 2021 22.75 22.75 22.75 22.75
127 INDEXCBOE VXIND3 Wed, Sep 22, 2021 23.54 23.54 23.54 23.54
126 INDEXCBOE VXIND3 Tue, Sep 21, 2021 24.38 24.38 24.38 24.38
125 INDEXCBOE VXIND3 Mon, Sep 20, 2021 24.81 24.81 24.81 24.81
124 INDEXCBOE VXIND3 Fri, Sep 17, 2021 23.44 23.44 23.44 23.44
123 INDEXCBOE VXIND3 Thu, Sep 16, 2021 22.80 22.80 22.80 22.80
122 INDEXCBOE VXIND3 Wed, Sep 15, 2021 23.04 23.04 23.04 23.04
121 INDEXCBOE VXIND3 Tue, Sep 14, 2021 22.67 22.67 22.67 22.67
120 INDEXCBOE VXIND3 Mon, Sep 13, 2021 22.39 22.39 22.39 22.39
119 INDEXCBOE VXIND3 Fri, Sep 10, 2021 22.85 22.85 22.85 22.85
118 INDEXCBOE VXIND3 Thu, Sep 9, 2021 22.43 22.43 22.43 22.43
117 INDEXCBOE VXIND3 Wed, Sep 8, 2021 22.19 22.19 22.19 22.19
116 INDEXCBOE VXIND3 Tue, Sep 7, 2021 22.04 22.04 22.04 22.04
115 INDEXCBOE VXIND3 Fri, Sep 3, 2021 21.73 21.73 21.73 21.73
114 INDEXCBOE VXIND3 Thu, Sep 2, 2021 21.55 21.55 21.55 21.55
113 INDEXCBOE VXIND3 Wed, Sep 1, 2021 21.51 21.51 21.51 21.51
112 INDEXCBOE VXIND3 Tue, Aug 31, 2021 21.90 21.90 21.90 21.90
111 INDEXCBOE VXIND3 Mon, Aug 30, 2021 21.91 21.91 21.91 21.91
110 INDEXCBOE VXIND3 Fri, Aug 27, 2021 21.95 21.95 21.95 21.95
109 INDEXCBOE VXIND3 Thu, Aug 26, 2021 22.61 22.61 22.61 22.61
108 INDEXCBOE VXIND3 Wed, Aug 25, 2021 22.20 22.20 22.20 22.20
107 INDEXCBOE VXIND3 Tue, Aug 24, 2021 22.49 22.49 22.49 22.49
106 INDEXCBOE VXIND3 Mon, Aug 23, 2021 22.47 22.47 22.47 22.47
105 INDEXCBOE VXIND3 Fri, Aug 20, 2021 22.75 22.75 22.75 22.75
104 INDEXCBOE VXIND3 Thu, Aug 19, 2021 23.43 23.43 23.43 23.43
103 INDEXCBOE VXIND3 Wed, Aug 18, 2021 23.34 23.34 23.34 23.34
102 INDEXCBOE VXIND3 Tue, Aug 17, 2021 21.68 21.68 21.68 21.68
101 INDEXCBOE VXIND3 Mon, Aug 16, 2021 21.00 21.00 21.00 21.00
100 INDEXCBOE VXIND3 Fri, Aug 13, 2021 20.82 20.82 20.82 20.82
99 INDEXCBOE VXIND3 Thu, Aug 12, 2021 20.75 20.75 20.75 20.75
98 INDEXCBOE VXIND3 Wed, Aug 11, 2021 21.22 21.22 21.22 21.22
97 INDEXCBOE VXIND3 Tue, Aug 10, 2021 21.67 21.67 21.67 21.67
96 INDEXCBOE VXIND3 Mon, Aug 9, 2021 21.83 21.83 21.83 21.83
95 INDEXCBOE VXIND3 Fri, Aug 6, 2021 21.84 21.84 21.84 21.84
94 INDEXCBOE VXIND3 Thu, Aug 5, 2021 22.33 22.33 22.33 22.33
93 INDEXCBOE VXIND3 Wed, Aug 4, 2021 22.79 22.79 22.79 22.79
92 INDEXCBOE VXIND3 Tue, Aug 3, 2021 22.83 22.83 22.83 22.83
91 INDEXCBOE VXIND3 Mon, Aug 2, 2021 23.45 23.45 23.45 23.45
90 INDEXCBOE VXIND3 Fri, Jul 30, 2021 22.95 22.95 22.95 22.95
89 INDEXCBOE VXIND3 Thu, Jul 29, 2021 22.44 22.44 22.44 22.44
88 INDEXCBOE VXIND3 Wed, Jul 28, 2021 22.63 22.63 22.63 22.63
87 INDEXCBOE VXIND3 Tue, Jul 27, 2021 22.90 22.90 22.90 22.90
86 INDEXCBOE VXIND3 Mon, Jul 26, 2021 22.51 22.51 22.51 22.51
85 INDEXCBOE VXIND3 Fri, Jul 23, 2021 22.41 22.41 22.41 22.41
84 INDEXCBOE VXIND3 Thu, Jul 22, 2021 22.54 22.54 22.54 22.54
83 INDEXCBOE VXIND3 Wed, Jul 21, 2021 22.55 22.55 22.55 22.55
82 INDEXCBOE VXIND3 Tue, Jul 20, 2021 22.60 22.60 22.60 22.60
81 INDEXCBOE VXIND3 Mon, Jul 19, 2021 23.97 23.97 23.97 23.97
80 INDEXCBOE VXIND3 Fri, Jul 16, 2021 21.75 21.75 21.75 21.75
79 INDEXCBOE VXIND3 Thu, Jul 15, 2021 21.22 21.22 21.22 21.22
78 INDEXCBOE VXIND3 Wed, Jul 14, 2021 21.15 21.15 21.15 21.15
77 INDEXCBOE VXIND3 Tue, Jul 13, 2021 21.40 21.40 21.40 21.40
76 INDEXCBOE VXIND3 Mon, Jul 12, 2021 21.25 21.25 21.25 21.25
75 INDEXCBOE VXIND3 Fri, Jul 9, 2021 21.08 21.08 21.08 21.08
74 INDEXCBOE VXIND3 Thu, Jul 8, 2021 22.00 22.00 22.00 22.00
73 INDEXCBOE VXIND3 Wed, Jul 7, 2021 21.17 21.17 21.17 21.17
72 INDEXCBOE VXIND3 Tue, Jul 6, 2021 21.05 21.05 21.05 21.05
71 INDEXCBOE VXIND3 Fri, Jul 2, 2021 20.80 20.80 20.80 20.80
70 INDEXCBOE VXIND3 Thu, Jul 1, 2021 20.83 20.83 20.83 20.83
69 INDEXCBOE VXIND3 Wed, Jun 30, 2021 21.01 21.01 21.01 21.01
68 INDEXCBOE VXIND3 Tue, Jun 29, 2021 21.10 21.10 21.10 21.10
67 INDEXCBOE VXIND3 Mon, Jun 28, 2021 20.75 20.75 20.75 20.75
66 INDEXCBOE VXIND3 Fri, Jun 25, 2021 20.85 20.85 20.85 20.85
65 INDEXCBOE VXIND3 Thu, Jun 24, 2021 20.95 20.95 20.95 20.95
64 INDEXCBOE VXIND3 Wed, Jun 23, 2021 21.27 21.27 21.27 21.27
63 INDEXCBOE VXIND3 Tue, Jun 22, 2021 21.60 21.60 21.60 21.60
62 INDEXCBOE VXIND3 Mon, Jun 21, 2021 22.08 22.08 22.08 22.08
61 INDEXCBOE VXIND3 Fri, Jun 18, 2021 22.92 22.92 22.92 22.92
60 INDEXCBOE VXIND3 Thu, Jun 17, 2021 21.81 21.81 21.81 21.81
59 INDEXCBOE VXIND3 Wed, Jun 16, 2021 21.99 21.99 21.99 21.99
58 INDEXCBOE VXIND3 Tue, Jun 15, 2021 20.87 20.87 20.87 20.87
57 INDEXCBOE VXIND3 Mon, Jun 14, 2021 20.50 20.50 20.50 20.50
56 INDEXCBOE VXIND3 Fri, Jun 11, 2021 20.34 20.34 20.34 20.34
55 INDEXCBOE VXIND3 Thu, Jun 10, 2021 20.72 20.72 20.72 20.72
54 INDEXCBOE VXIND3 Wed, Jun 9, 2021 21.75 21.75 21.75 21.75
53 INDEXCBOE VXIND3 Tue, Jun 8, 2021 21.40 21.40 21.40 21.40
52 INDEXCBOE VXIND3 Mon, Jun 7, 2021 21.31 21.31 21.31 21.31
51 INDEXCBOE VXIND3 Fri, Jun 4, 2021 21.53 21.53 21.53 21.53
50 INDEXCBOE VXIND3 Thu, Jun 3, 2021 22.40 22.40 22.40 22.40
49 INDEXCBOE VXIND3 Wed, Jun 2, 2021 22.09 22.09 22.09 22.09
48 INDEXCBOE VXIND3 Tue, Jun 1, 2021 22.17 22.17 22.17 22.17
47 INDEXCBOE VXIND3 Fri, May 28, 2021 21.83 21.83 21.83 21.83
46 INDEXCBOE VXIND3 Thu, May 27, 2021 21.73 21.73 21.73 21.73
45 INDEXCBOE VXIND3 Wed, May 26, 2021 22.54 22.54 22.54 22.54
44 INDEXCBOE VXIND3 Tue, May 25, 2021 23.30 23.30 23.30 23.30
43 INDEXCBOE VXIND3 Mon, May 24, 2021 23.11 23.11 23.11 23.11
42 INDEXCBOE VXIND3 Fri, May 21, 2021 23.83 23.83 23.83 23.83
41 INDEXCBOE VXIND3 Thu, May 20, 2021 24.16 24.16 24.16 24.16
40 INDEXCBOE VXIND3 Wed, May 19, 2021 24.82 24.82 24.82 24.82
39 INDEXCBOE VXIND3 Tue, May 18, 2021 23.88 23.88 23.88 23.88
38 INDEXCBOE VXIND3 Mon, May 17, 2021 23.44 23.44 23.44 23.44
37 INDEXCBOE VXIND3 Fri, May 14, 2021 22.81 22.81 22.81 22.81
36 INDEXCBOE VXIND3 Thu, May 13, 2021 24.73 24.73 24.73 24.73
35 INDEXCBOE VXIND3 Wed, May 12, 2021 26.55 26.55 26.55 26.55
34 INDEXCBOE VXIND3 Tue, May 11, 2021 23.97 23.97 23.97 23.97
33 INDEXCBOE VXIND3 Mon, May 10, 2021 22.80 22.80 22.80 22.80
32 INDEXCBOE VXIND3 Fri, May 7, 2021 22.21 22.21 22.21 22.21
31 INDEXCBOE VXIND3 Thu, May 6, 2021 22.96 22.96 22.96 22.96
30 INDEXCBOE VXIND3 Wed, May 5, 2021 23.00 23.00 23.00 23.00
29 INDEXCBOE VXIND3 Tue, May 4, 2021 23.40 23.40 23.40 23.40
28 INDEXCBOE VXIND3 Mon, May 3, 2021 22.93 22.93 22.93 22.93
27 INDEXCBOE VXIND3 Fri, Apr 30, 2021 23.50 23.50 23.50 23.50
26 INDEXCBOE VXIND3 Thu, Apr 29, 2021 23.00 23.00 23.00 23.00
25 INDEXCBOE VXIND3 Wed, Apr 28, 2021 23.09 23.09 23.09 23.09
24 INDEXCBOE VXIND3 Tue, Apr 27, 2021 23.05 23.05 23.05 23.05
23 INDEXCBOE VXIND3 Mon, Apr 26, 2021 23.40 23.40 23.40 23.40
22 INDEXCBOE VXIND3 Fri, Apr 23, 2021 23.49 23.49 23.49 23.49
21 INDEXCBOE VXIND3 Thu, Apr 22, 2021 24.00 24.00 24.00 24.00
20 INDEXCBOE VXIND3 Wed, Apr 21, 2021 23.20 23.20 23.20 23.20
19 INDEXCBOE VXIND3 Tue, Apr 20, 2021 22.70 22.70 22.70 22.70
18 INDEXCBOE VXIND3 Mon, Apr 19, 2021 22.26 22.26 22.26 22.26
17 INDEXCBOE VXIND3 Fri, Apr 16, 2021 21.60 21.60 21.60 21.60
16 INDEXCBOE VXIND3 Thu, Apr 15, 2021 22.00 22.00 22.00 22.00
15 INDEXCBOE VXIND3 Wed, Apr 14, 2021 22.37 22.37 22.37 22.37
14 INDEXCBOE VXIND3 Tue, Apr 13, 2021 22.11 22.11 22.11 22.11
13 INDEXCBOE VXIND3 Mon, Apr 12, 2021 22.05 22.05 22.05 22.05
12 INDEXCBOE VXIND3 Fri, Apr 9, 2021 22.23 22.23 22.23 22.23
11 INDEXCBOE VXIND3 Thu, Apr 8, 2021 22.16 22.16 22.16 22.16
10 INDEXCBOE VXIND3 Wed, Apr 7, 2021 22.30 22.30 22.30 22.30
9 INDEXCBOE VXIND3 Tue, Apr 6, 2021 22.54 22.54 22.54 22.54
8 INDEXCBOE VXIND3 Mon, Apr 5, 2021 22.60 22.60 22.60 22.60
7 INDEXCBOE VXIND3 Thu, Apr 1, 2021 23.13 23.13 23.13 23.13
6 INDEXCBOE VXIND3 Wed, Mar 31, 2021 23.65 23.65 23.65 23.65
5 INDEXCBOE VXIND3 Tue, Mar 30, 2021 23.71 23.71 23.71 23.71
4 INDEXCBOE VXIND3 Mon, Mar 29, 2021 24.48 24.48 24.48 24.48
3 INDEXCBOE VXIND3 Fri, Mar 26, 2021 24.36 24.36 24.36 24.36
2 INDEXCBOE VXIND3 Thu, Mar 25, 2021 25.05 25.05 25.05 25.05
1 INDEXCBOE VXIND3 Wed, Mar 24, 2021 25.51 25.51 25.51 25.51
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024