CBOE Volatility Index (VIX) Settlement Price INDEXCBOE:VXS Historical Prices

Below are the 661 trading days of historical prices for VXS.

# Exchange Symbol Date Open High Low Close
661 INDEXCBOE VXS Wed, Mar 20, 2024 14.17 14.17 14.17 14.17
660 INDEXCBOE VXS Wed, Mar 13, 2024 13.77 13.77 13.77 13.77
659 INDEXCBOE VXS Wed, Mar 6, 2024 13.95 13.95 13.95 13.95
658 INDEXCBOE VXS Tue, Feb 27, 2024 13.81 13.81 13.81 13.81
657 INDEXCBOE VXS Wed, Feb 21, 2024 16.10 16.10 16.10 16.10
656 INDEXCBOE VXS Wed, Feb 14, 2024 14.32 14.32 14.32 14.32
655 INDEXCBOE VXS Wed, Feb 7, 2024 12.99 12.99 12.99 12.99
654 INDEXCBOE VXS Wed, Jan 31, 2024 13.26 13.26 13.26 13.26
653 INDEXCBOE VXS Wed, Jan 24, 2024 12.49 12.49 12.49 12.49
652 INDEXCBOE VXS Wed, Jan 17, 2024 15.13 15.13 15.13 15.13
651 INDEXCBOE VXS Wed, Jan 10, 2024 12.84 12.84 12.84 12.84
650 INDEXCBOE VXS Wed, Jan 3, 2024 13.91 13.91 13.91 13.91
649 INDEXCBOE VXS Wed, Dec 27, 2023 13.03 13.03 13.03 13.03
648 INDEXCBOE VXS Wed, Dec 20, 2023 12.31 12.31 12.31 12.31
647 INDEXCBOE VXS Wed, Dec 13, 2023 12.18 12.18 12.18 12.18
646 INDEXCBOE VXS Wed, Dec 6, 2023 12.76 12.76 12.76 12.76
645 INDEXCBOE VXS Wed, Nov 29, 2023 12.59 12.59 12.59 12.59
644 INDEXCBOE VXS Wed, Nov 22, 2023 12.96 12.96 12.96 12.96
643 INDEXCBOE VXS Wed, Nov 15, 2023 14.22 14.22 14.22 14.22
642 INDEXCBOE VXS Wed, Nov 8, 2023 14.57 14.57 14.57 14.57
641 INDEXCBOE VXS Wed, Nov 1, 2023 17.84 17.84 17.84 17.84
640 INDEXCBOE VXS Wed, Oct 25, 2023 19.15 19.15 19.15 19.15
639 INDEXCBOE VXS Wed, Oct 18, 2023 18.37 18.37 18.37 18.37
638 INDEXCBOE VXS Wed, Oct 11, 2023 16.66 16.66 16.66 16.66
637 INDEXCBOE VXS Wed, Oct 4, 2023 19.65 19.65 19.65 19.65
636 INDEXCBOE VXS Wed, Sep 27, 2023 18.26 18.26 18.26 18.26
635 INDEXCBOE VXS Wed, Sep 20, 2023 13.96 13.96 13.96 13.96
634 INDEXCBOE VXS Wed, Sep 13, 2023 14.05 14.05 14.05 14.05
633 INDEXCBOE VXS Wed, Sep 6, 2023 14.21 14.21 14.21 14.21
632 INDEXCBOE VXS Wed, Aug 30, 2023 14.34 14.34 14.34 14.34
631 INDEXCBOE VXS Wed, Aug 23, 2023 17.06 17.06 17.06 17.06
630 INDEXCBOE VXS Wed, Aug 16, 2023 16.28 16.28 16.28 16.28
629 INDEXCBOE VXS Wed, Aug 9, 2023 15.96 15.96 15.96 15.96
628 INDEXCBOE VXS Wed, Aug 2, 2023 15.50 15.50 15.50 15.50
627 INDEXCBOE VXS Wed, Jul 26, 2023 14.17 14.17 14.17 14.17
626 INDEXCBOE VXS Wed, Jul 19, 2023 13.02 13.02 13.02 13.02
625 INDEXCBOE VXS Wed, Jul 12, 2023 14.20 14.20 14.20 14.20
624 INDEXCBOE VXS Wed, Jul 5, 2023 14.67 14.67 14.67 14.67
623 INDEXCBOE VXS Wed, Jun 28, 2023 13.91 13.91 13.91 13.91
622 INDEXCBOE VXS Wed, Jun 21, 2023 13.44 13.44 13.44 13.44
621 INDEXCBOE VXS Wed, Jun 14, 2023 14.71 14.71 14.71 14.71
620 INDEXCBOE VXS Wed, Jun 7, 2023 14.01 14.01 14.01 14.01
619 INDEXCBOE VXS Wed, May 31, 2023 18.06 18.06 18.06 18.06
618 INDEXCBOE VXS Wed, May 24, 2023 19.75 19.75 19.75 19.75
617 INDEXCBOE VXS Wed, May 17, 2023 17.12 17.12 17.12 17.12
616 INDEXCBOE VXS Wed, May 10, 2023 16.75 16.75 16.75 16.75
615 INDEXCBOE VXS Wed, May 3, 2023 18.00 18.00 18.00 18.00
614 INDEXCBOE VXS Wed, Apr 26, 2023 18.86 18.86 18.86 18.86
613 INDEXCBOE VXS Wed, Apr 19, 2023 16.75 16.75 16.75 16.75
612 INDEXCBOE VXS Wed, Apr 12, 2023 18.56 18.56 18.56 18.56
611 INDEXCBOE VXS Wed, Apr 5, 2023 19.82 19.82 19.82 19.82
610 INDEXCBOE VXS Wed, Mar 29, 2023 19.13 19.13 19.13 19.13
609 INDEXCBOE VXS Wed, Mar 22, 2023 20.68 20.68 20.68 20.68
608 INDEXCBOE VXS Wed, Mar 15, 2023 27.35 27.35 27.35 27.35
607 INDEXCBOE VXS Tue, Mar 7, 2023 18.73 18.73 18.73 18.73
606 INDEXCBOE VXS Wed, Mar 1, 2023 20.74 20.74 20.74 20.74
605 INDEXCBOE VXS Wed, Feb 22, 2023 23.36 23.36 23.36 23.36
604 INDEXCBOE VXS Wed, Feb 15, 2023 18.69 18.69 18.69 18.69
603 INDEXCBOE VXS Wed, Feb 8, 2023 18.87 18.87 18.87 18.87
602 INDEXCBOE VXS Wed, Feb 1, 2023 19.56 19.56 19.56 19.56
601 INDEXCBOE VXS Wed, Jan 25, 2023 20.19 20.19 20.19 20.19
600 INDEXCBOE VXS Wed, Jan 18, 2023 19.09 19.09 19.09 19.09
599 INDEXCBOE VXS Wed, Jan 11, 2023 20.81 20.81 20.81 20.81
598 INDEXCBOE VXS Wed, Jan 4, 2023 23.01 23.01 23.01 23.01
597 INDEXCBOE VXS Wed, Dec 28, 2022 21.76 21.76 21.76 21.76
596 INDEXCBOE VXS Wed, Dec 21, 2022 20.25 20.25 20.25 20.25
595 INDEXCBOE VXS Wed, Dec 14, 2022 22.80 22.80 22.80 22.80
594 INDEXCBOE VXS Wed, Dec 7, 2022 22.66 22.66 22.66 22.66
593 INDEXCBOE VXS Wed, Nov 30, 2022 22.32 22.32 22.32 22.32
592 INDEXCBOE VXS Wed, Nov 23, 2022 21.68 21.68 21.68 21.68
591 INDEXCBOE VXS Wed, Nov 16, 2022 24.93 24.93 24.93 24.93
590 INDEXCBOE VXS Wed, Nov 9, 2022 25.33 25.33 25.33 25.33
589 INDEXCBOE VXS Wed, Nov 2, 2022 26.38 26.38 26.38 26.38
588 INDEXCBOE VXS Wed, Oct 26, 2022 28.44 28.44 28.44 28.44
587 INDEXCBOE VXS Wed, Oct 19, 2022 31.77 31.77 31.77 31.77
586 INDEXCBOE VXS Wed, Oct 12, 2022 33.95 33.95 33.95 33.95
585 INDEXCBOE VXS Wed, Oct 5, 2022 29.94 29.94 29.94 29.94
584 INDEXCBOE VXS Wed, Sep 28, 2022 32.92 32.92 32.92 32.92
583 INDEXCBOE VXS Wed, Sep 21, 2022 26.65 26.65 26.65 26.65
582 INDEXCBOE VXS Wed, Sep 14, 2022 26.82 26.82 26.82 26.82
581 INDEXCBOE VXS Wed, Sep 7, 2022 26.85 26.85 26.85 26.85
580 INDEXCBOE VXS Wed, Aug 31, 2022 25.97 25.97 25.97 25.97
579 INDEXCBOE VXS Wed, Aug 24, 2022 24.10 24.10 24.10 24.10
578 INDEXCBOE VXS Wed, Aug 17, 2022 20.11 20.11 20.11 20.11
577 INDEXCBOE VXS Wed, Aug 10, 2022 20.37 20.37 20.37 20.37
576 INDEXCBOE VXS Wed, Aug 3, 2022 22.74 22.74 22.74 22.74
575 INDEXCBOE VXS Wed, Jul 27, 2022 24.21 24.21 24.21 24.21
574 INDEXCBOE VXS Wed, Jul 20, 2022 24.37 24.37 24.37 24.37
573 INDEXCBOE VXS Wed, Jul 13, 2022 29.15 29.15 29.15 29.15
572 INDEXCBOE VXS Wed, Jul 6, 2022 27.87 27.87 27.87 27.87
571 INDEXCBOE VXS Wed, Jun 29, 2022 28.93 28.93 28.93 28.93
570 INDEXCBOE VXS Wed, Jun 22, 2022 30.50 30.50 30.50 30.50
569 INDEXCBOE VXS Wed, Jun 15, 2022 31.00 31.00 31.00 31.00
568 INDEXCBOE VXS Wed, Jun 8, 2022 24.39 24.39 24.39 24.39
567 INDEXCBOE VXS Wed, Jun 1, 2022 26.09 26.09 26.09 26.09
566 INDEXCBOE VXS Wed, May 25, 2022 29.78 29.78 29.78 29.78
565 INDEXCBOE VXS Wed, May 18, 2022 27.68 27.68 27.68 27.68
564 INDEXCBOE VXS Wed, May 11, 2022 32.98 32.98 32.98 32.98
563 INDEXCBOE VXS Wed, May 4, 2022 29.10 29.10 29.10 29.10
562 INDEXCBOE VXS Wed, Apr 27, 2022 31.82 31.82 31.82 31.82
561 INDEXCBOE VXS Wed, Apr 20, 2022 20.30 20.30 20.30 20.30
560 INDEXCBOE VXS Wed, Apr 13, 2022 24.06 24.06 24.06 24.06
559 INDEXCBOE VXS Wed, Apr 6, 2022 22.91 22.91 22.91 22.91
558 INDEXCBOE VXS Wed, Mar 30, 2022 19.15 19.15 19.15 19.15
557 INDEXCBOE VXS Wed, Mar 23, 2022 23.82 23.82 23.82 23.82
556 INDEXCBOE VXS Tue, Mar 15, 2022 32.28 32.28 32.28 32.28
555 INDEXCBOE VXS Wed, Mar 9, 2022 32.42 32.42 32.42 32.42
554 INDEXCBOE VXS Wed, Mar 2, 2022 33.41 33.41 33.41 33.41
553 INDEXCBOE VXS Wed, Feb 23, 2022 28.29 28.29 28.29 28.29
552 INDEXCBOE VXS Wed, Feb 16, 2022 26.37 26.37 26.37 26.37
551 INDEXCBOE VXS Wed, Feb 9, 2022 20.60 20.60 20.60 20.60
550 INDEXCBOE VXS Wed, Feb 2, 2022 21.73 21.73 21.73 21.73
549 INDEXCBOE VXS Wed, Jan 26, 2022 28.94 28.94 28.94 28.94
548 INDEXCBOE VXS Wed, Jan 19, 2022 22.79 22.79 22.79 22.79
547 INDEXCBOE VXS Wed, Jan 12, 2022 18.05 18.05 18.05 18.05
546 INDEXCBOE VXS Wed, Jan 5, 2022 17.34 17.34 17.34 17.34
545 INDEXCBOE VXS Wed, Dec 29, 2021 17.94 17.94 17.94 17.94
544 INDEXCBOE VXS Wed, Dec 22, 2021 20.83 20.83 20.83 20.83
543 INDEXCBOE VXS Wed, Dec 15, 2021 22.20 22.20 22.20 22.20
542 INDEXCBOE VXS Wed, Dec 8, 2021 22.01 22.01 22.01 22.01
541 INDEXCBOE VXS Wed, Dec 1, 2021 24.44 24.44 24.44 24.44
540 INDEXCBOE VXS Tue, Nov 23, 2021 20.00 20.00 20.00 20.00
539 INDEXCBOE VXS Wed, Nov 17, 2021 16.34 16.34 16.34 16.34
538 INDEXCBOE VXS Wed, Nov 10, 2021 18.65 18.65 18.65 18.65
537 INDEXCBOE VXS Wed, Nov 3, 2021 16.37 16.37 16.37 16.37
536 INDEXCBOE VXS Wed, Oct 27, 2021 15.76 15.76 15.76 15.76
535 INDEXCBOE VXS Wed, Oct 20, 2021 15.35 15.35 15.35 15.35
534 INDEXCBOE VXS Wed, Oct 13, 2021 19.39 19.39 19.39 19.39
533 INDEXCBOE VXS Wed, Oct 6, 2021 23.12 23.12 23.12 23.12
532 INDEXCBOE VXS Wed, Sep 29, 2021 22.95 22.95 22.95 22.95
531 INDEXCBOE VXS Wed, Sep 22, 2021 22.48 22.48 22.48 22.48
530 INDEXCBOE VXS Wed, Sep 15, 2021 19.79 19.79 19.79 19.79
529 INDEXCBOE VXS Wed, Sep 8, 2021 19.00 19.00 19.00 19.00
528 INDEXCBOE VXS Wed, Sep 1, 2021 16.42 16.42 16.42 16.42
527 INDEXCBOE VXS Wed, Aug 25, 2021 17.24 17.24 17.24 17.24
526 INDEXCBOE VXS Wed, Aug 18, 2021 18.58 18.58 18.58 18.58
525 INDEXCBOE VXS Wed, Aug 11, 2021 16.32 16.32 16.32 16.32
524 INDEXCBOE VXS Wed, Aug 4, 2021 18.97 18.97 18.97 18.97
523 INDEXCBOE VXS Wed, Jul 28, 2021 19.00 19.00 19.00 19.00
522 INDEXCBOE VXS Wed, Jul 21, 2021 18.90 18.90 18.90 18.90
521 INDEXCBOE VXS Wed, Jul 14, 2021 16.22 16.22 16.22 16.22
520 INDEXCBOE VXS Wed, Jul 7, 2021 16.47 16.47 16.47 16.47
519 INDEXCBOE VXS Wed, Jun 30, 2021 16.78 16.78 16.78 16.78
518 INDEXCBOE VXS Wed, Jun 23, 2021 16.30 16.30 16.30 16.30
517 INDEXCBOE VXS Wed, Jun 16, 2021 16.38 16.38 16.38 16.38
516 INDEXCBOE VXS Wed, Jun 9, 2021 16.92 16.92 16.92 16.92
515 INDEXCBOE VXS Wed, Jun 2, 2021 18.04 18.04 18.04 18.04
514 INDEXCBOE VXS Wed, May 26, 2021 18.91 18.91 18.91 18.91
513 INDEXCBOE VXS Wed, May 19, 2021 25.21 25.21 25.21 25.21
512 INDEXCBOE VXS Wed, May 12, 2021 23.29 23.29 23.29 23.29
511 INDEXCBOE VXS Wed, May 5, 2021 18.39 18.39 18.39 18.39
510 INDEXCBOE VXS Wed, Apr 28, 2021 17.38 17.38 17.38 17.38
509 INDEXCBOE VXS Wed, Apr 21, 2021 19.28 19.28 19.28 19.28
508 INDEXCBOE VXS Wed, Apr 14, 2021 16.80 16.80 16.80 16.80
507 INDEXCBOE VXS Wed, Apr 7, 2021 17.74 17.74 17.74 17.74
506 INDEXCBOE VXS Wed, Mar 31, 2021 19.24 19.24 19.24 19.24
505 INDEXCBOE VXS Wed, Mar 24, 2021 19.85 19.85 19.85 19.85
504 INDEXCBOE VXS Wed, Mar 17, 2021 20.80 20.80 20.80 20.80
503 INDEXCBOE VXS Wed, Mar 10, 2021 22.56 22.56 22.56 22.56
502 INDEXCBOE VXS Tue, Mar 2, 2021 22.89 22.89 22.89 22.89
501 INDEXCBOE VXS Wed, Feb 24, 2021 24.35 24.35 24.35 24.35
500 INDEXCBOE VXS Wed, Feb 17, 2021 22.81 22.81 22.81 22.81
499 INDEXCBOE VXS Wed, Feb 10, 2021 21.59 21.59 21.59 21.59
498 INDEXCBOE VXS Wed, Feb 3, 2021 24.51 24.51 24.51 24.51
497 INDEXCBOE VXS Wed, Jan 27, 2021 26.18 26.18 26.18 26.18
496 INDEXCBOE VXS Wed, Jan 20, 2021 22.59 22.59 22.59 22.59
495 INDEXCBOE VXS Wed, Jan 13, 2021 23.23 23.23 23.23 23.23
494 INDEXCBOE VXS Wed, Jan 6, 2021 24.99 24.99 24.99 24.99
493 INDEXCBOE VXS Wed, Dec 30, 2020 23.06 23.06 23.06 23.06
492 INDEXCBOE VXS Wed, Dec 23, 2020 23.63 23.63 23.63 23.63
491 INDEXCBOE VXS Wed, Dec 16, 2020 23.35 23.35 23.35 23.35
490 INDEXCBOE VXS Wed, Dec 9, 2020 20.68 20.68 20.68 20.68
489 INDEXCBOE VXS Tue, Dec 1, 2020 20.17 20.17 20.17 20.17
488 INDEXCBOE VXS Tue, Nov 24, 2020 22.13 22.13 22.13 22.13
487 INDEXCBOE VXS Wed, Nov 18, 2020 22.41 22.41 22.41 22.41
486 INDEXCBOE VXS Wed, Nov 11, 2020 23.96 23.96 23.96 23.96
485 INDEXCBOE VXS Wed, Nov 4, 2020 30.75 30.75 30.75 30.75
484 INDEXCBOE VXS Wed, Oct 28, 2020 37.91 37.91 37.91 37.91
483 INDEXCBOE VXS Wed, Oct 21, 2020 29.07 29.07 29.07 29.07
482 INDEXCBOE VXS Wed, Oct 14, 2020 26.02 26.02 26.02 26.02
481 INDEXCBOE VXS Wed, Oct 7, 2020 29.58 29.58 29.58 29.58
480 INDEXCBOE VXS Wed, Sep 30, 2020 25.89 25.89 25.89 25.89
479 INDEXCBOE VXS Wed, Sep 23, 2020 26.34 26.34 26.34 26.34
478 INDEXCBOE VXS Wed, Sep 16, 2020 26.12 26.12 26.12 26.12
477 INDEXCBOE VXS Wed, Sep 9, 2020 30.21 30.21 30.21 30.21
476 INDEXCBOE VXS Wed, Sep 2, 2020 26.57 26.57 26.57 26.57
475 INDEXCBOE VXS Wed, Aug 26, 2020 22.25 22.25 22.25 22.25
474 INDEXCBOE VXS Wed, Aug 19, 2020 21.71 21.71 21.71 21.71
473 INDEXCBOE VXS Wed, Aug 12, 2020 22.72 22.72 22.72 22.72
472 INDEXCBOE VXS Wed, Aug 5, 2020 23.10 23.10 23.10 23.10
471 INDEXCBOE VXS Wed, Jul 29, 2020 25.00 25.00 25.00 25.00
470 INDEXCBOE VXS Wed, Jul 22, 2020 25.45 25.45 25.45 25.45
469 INDEXCBOE VXS Wed, Jul 15, 2020 28.29 28.29 28.29 28.29
468 INDEXCBOE VXS Wed, Jul 8, 2020 28.75 28.75 28.75 28.75
467 INDEXCBOE VXS Wed, Jul 1, 2020 29.76 29.76 29.76 29.76
466 INDEXCBOE VXS Wed, Jun 24, 2020 32.73 32.73 32.73 32.73
465 INDEXCBOE VXS Wed, Jun 17, 2020 33.44 33.44 33.44 33.44
464 INDEXCBOE VXS Wed, Jun 10, 2020 27.35 27.35 27.35 27.35
463 INDEXCBOE VXS Tue, Jun 2, 2020 28.38 28.38 28.38 28.38
462 INDEXCBOE VXS Wed, May 27, 2020 27.55 27.55 27.55 27.55
461 INDEXCBOE VXS Wed, May 20, 2020 28.11 28.11 28.11 28.11
460 INDEXCBOE VXS Wed, May 13, 2020 32.53 32.53 32.53 32.53
459 INDEXCBOE VXS Wed, May 6, 2020 32.40 32.40 32.40 32.40
458 INDEXCBOE VXS Wed, Apr 29, 2020 30.96 30.96 30.96 30.96
457 INDEXCBOE VXS Wed, Apr 22, 2020 43.48 43.48 43.48 43.48
456 INDEXCBOE VXS Wed, Apr 15, 2020 42.51 42.51 42.51 42.51
455 INDEXCBOE VXS Wed, Apr 8, 2020 44.54 44.54 44.54 44.54
454 INDEXCBOE VXS Wed, Apr 1, 2020 58.33 58.33 58.33 58.33
453 INDEXCBOE VXS Wed, Mar 25, 2020 62.25 62.25 62.25 62.25
452 INDEXCBOE VXS Wed, Mar 18, 2020 69.76 69.76 69.76 69.76
451 INDEXCBOE VXS Tue, Mar 10, 2020 46.88 46.88 46.88 46.88
450 INDEXCBOE VXS Wed, Mar 4, 2020 32.71 32.71 32.71 32.71
449 INDEXCBOE VXS Wed, Feb 26, 2020 26.44 26.44 26.44 26.44
448 INDEXCBOE VXS Wed, Feb 19, 2020 14.51 14.51 14.51 14.51
447 INDEXCBOE VXS Wed, Feb 12, 2020 14.56 14.56 14.56 14.56
446 INDEXCBOE VXS Wed, Feb 5, 2020 15.44 15.44 15.44 15.44
445 INDEXCBOE VXS Wed, Jan 29, 2020 15.59 15.59 15.59 15.59
444 INDEXCBOE VXS Wed, Jan 22, 2020 12.62 12.62 12.62 12.62
443 INDEXCBOE VXS Wed, Jan 15, 2020 12.64 12.64 12.64 12.64
442 INDEXCBOE VXS Wed, Jan 8, 2020 13.95 13.95 13.95 13.95
441 INDEXCBOE VXS Tue, Dec 31, 2019 15.41 15.41 15.41 15.41
440 INDEXCBOE VXS Tue, Dec 24, 2019 12.59 12.59 12.59 12.59
439 INDEXCBOE VXS Wed, Dec 18, 2019 11.99 11.99 11.99 11.99
438 INDEXCBOE VXS Wed, Dec 11, 2019 15.81 15.81 15.81 15.81
437 INDEXCBOE VXS Wed, Dec 4, 2019 15.00 15.00 15.00 15.00
436 INDEXCBOE VXS Wed, Nov 27, 2019 11.69 11.69 11.69 11.69
435 INDEXCBOE VXS Wed, Nov 20, 2019 13.01 13.01 13.01 13.01
434 INDEXCBOE VXS Wed, Nov 13, 2019 13.18 13.18 13.18 13.18
433 INDEXCBOE VXS Wed, Nov 6, 2019 13.15 13.15 13.15 13.15
432 INDEXCBOE VXS Wed, Oct 30, 2019 13.25 13.25 13.25 13.25
431 INDEXCBOE VXS Wed, Oct 23, 2019 14.69 14.69 14.69 14.69
430 INDEXCBOE VXS Wed, Oct 16, 2019 13.78 13.78 13.78 13.78
429 INDEXCBOE VXS Wed, Oct 9, 2019 19.48 19.48 19.48 19.48
428 INDEXCBOE VXS Wed, Oct 2, 2019 19.45 19.45 19.45 19.45
427 INDEXCBOE VXS Wed, Sep 25, 2019 17.06 17.06 17.06 17.06
426 INDEXCBOE VXS Wed, Sep 18, 2019 14.54 14.54 14.54 14.54
425 INDEXCBOE VXS Wed, Sep 11, 2019 15.27 15.27 15.27 15.27
424 INDEXCBOE VXS Wed, Sep 4, 2019 18.36 18.36 18.36 18.36
423 INDEXCBOE VXS Wed, Aug 28, 2019 21.13 21.13 21.13 21.13
422 INDEXCBOE VXS Wed, Aug 21, 2019 15.63 15.63 15.63 15.63
421 INDEXCBOE VXS Wed, Aug 14, 2019 21.01 21.01 21.01 21.01
420 INDEXCBOE VXS Wed, Aug 7, 2019 22.59 22.59 22.59 22.59
419 INDEXCBOE VXS Wed, Jul 31, 2019 13.87 13.87 13.87 13.87
418 INDEXCBOE VXS Wed, Jul 24, 2019 13.01 13.01 13.01 13.01
417 INDEXCBOE VXS Wed, Jul 17, 2019 12.69 12.69 12.69 12.69
416 INDEXCBOE VXS Wed, Jul 10, 2019 13.64 13.64 13.64 13.64
415 INDEXCBOE VXS Wed, Jul 3, 2019 13.01 13.01 13.01 13.01
414 INDEXCBOE VXS Wed, Jun 26, 2019 15.99 15.99 15.99 15.99
413 INDEXCBOE VXS Wed, Jun 19, 2019 14.80 14.80 14.80 14.80
412 INDEXCBOE VXS Wed, Jun 12, 2019 16.27 16.27 16.27 16.27
411 INDEXCBOE VXS Wed, Jun 5, 2019 16.97 16.97 16.97 16.97
410 INDEXCBOE VXS Wed, May 29, 2019 18.22 18.22 18.22 18.22
409 INDEXCBOE VXS Wed, May 22, 2019 15.01 15.01 15.01 15.01
408 INDEXCBOE VXS Wed, May 15, 2019 19.36 19.36 19.36 19.36
407 INDEXCBOE VXS Wed, May 8, 2019 20.08 20.08 20.08 20.08
406 INDEXCBOE VXS Wed, May 1, 2019 13.18 13.18 13.18 13.18
405 INDEXCBOE VXS Wed, Apr 24, 2019 12.63 12.63 12.63 12.63
404 INDEXCBOE VXS Wed, Apr 17, 2019 11.71 11.71 11.71 11.71
403 INDEXCBOE VXS Wed, Apr 10, 2019 13.92 13.92 13.92 13.92
402 INDEXCBOE VXS Wed, Apr 3, 2019 13.12 13.12 13.12 13.12
401 INDEXCBOE VXS Wed, Mar 27, 2019 14.81 14.81 14.81 14.81
400 INDEXCBOE VXS Tue, Mar 19, 2019 12.35 12.35 12.35 12.35
399 INDEXCBOE VXS Wed, Mar 13, 2019 13.84 13.84 13.84 13.84
398 INDEXCBOE VXS Wed, Mar 6, 2019 15.18 15.18 15.18 15.18
397 INDEXCBOE VXS Wed, Feb 27, 2019 15.85 15.85 15.85 15.85
396 INDEXCBOE VXS Wed, Feb 20, 2019 15.19 15.19 15.19 15.19
395 INDEXCBOE VXS Wed, Feb 13, 2019 15.60 15.60 15.60 15.60
394 INDEXCBOE VXS Wed, Feb 6, 2019 15.40 15.40 15.40 15.40
393 INDEXCBOE VXS Wed, Jan 30, 2019 18.86 18.86 18.86 18.86
392 INDEXCBOE VXS Wed, Jan 23, 2019 19.87 19.87 19.87 19.87
391 INDEXCBOE VXS Wed, Jan 16, 2019 18.87 18.87 18.87 18.87
390 INDEXCBOE VXS Wed, Jan 9, 2019 20.09 20.09 20.09 20.09
389 INDEXCBOE VXS Wed, Jan 2, 2019 28.09 28.09 28.09 28.09
388 INDEXCBOE VXS Wed, Dec 26, 2018 35.13 35.13 35.13 35.13
387 INDEXCBOE VXS Wed, Dec 19, 2018 26.20 26.20 26.20 26.20
386 INDEXCBOE VXS Wed, Dec 12, 2018 20.86 20.86 20.86 20.86
385 INDEXCBOE VXS Thu, Dec 6, 2018 24.60 24.60 24.60 24.60
384 INDEXCBOE VXS Wed, Nov 28, 2018 18.77 18.77 18.77 18.77
383 INDEXCBOE VXS Wed, Nov 21, 2018 22.07 22.07 22.07 22.07
382 INDEXCBOE VXS Wed, Nov 14, 2018 19.67 19.67 19.67 19.67
381 INDEXCBOE VXS Wed, Nov 7, 2018 17.40 17.40 17.40 17.40
380 INDEXCBOE VXS Wed, Oct 31, 2018 22.31 22.31 22.31 22.31
379 INDEXCBOE VXS Wed, Oct 24, 2018 21.14 21.14 21.14 21.14
378 INDEXCBOE VXS Wed, Oct 17, 2018 17.23 17.23 17.23 17.23
377 INDEXCBOE VXS Wed, Oct 10, 2018 17.05 17.05 17.05 17.05
376 INDEXCBOE VXS Wed, Oct 3, 2018 11.40 11.40 11.40 11.40
375 INDEXCBOE VXS Wed, Sep 26, 2018 12.30 12.30 12.30 12.30
374 INDEXCBOE VXS Wed, Sep 19, 2018 11.94 11.94 11.94 11.94
373 INDEXCBOE VXS Wed, Sep 12, 2018 13.56 13.56 13.56 13.56
372 INDEXCBOE VXS Wed, Sep 5, 2018 13.81 13.81 13.81 13.81
371 INDEXCBOE VXS Wed, Aug 29, 2018 12.28 12.28 12.28 12.28
370 INDEXCBOE VXS Wed, Aug 22, 2018 12.61 12.61 12.61 12.61
369 INDEXCBOE VXS Wed, Aug 15, 2018 14.55 14.55 14.55 14.55
368 INDEXCBOE VXS Wed, Aug 8, 2018 10.91 10.91 10.91 10.91
367 INDEXCBOE VXS Wed, Aug 1, 2018 12.68 12.68 12.68 12.68
366 INDEXCBOE VXS Wed, Jul 25, 2018 12.90 12.90 12.90 12.90
365 INDEXCBOE VXS Wed, Jul 18, 2018 12.38 12.38 12.38 12.38
364 INDEXCBOE VXS Wed, Jul 11, 2018 13.66 13.66 13.66 13.66
363 INDEXCBOE VXS Tue, Jul 3, 2018 15.36 15.36 15.36 15.36
362 INDEXCBOE VXS Wed, Jun 27, 2018 16.01 16.01 16.01 16.01
361 INDEXCBOE VXS Wed, Jun 20, 2018 12.27 12.27 12.27 12.27
360 INDEXCBOE VXS Wed, Jun 13, 2018 12.25 12.25 12.25 12.25
359 INDEXCBOE VXS Wed, Jun 6, 2018 12.12 12.12 12.12 12.12
358 INDEXCBOE VXS Wed, May 30, 2018 16.18 16.18 16.18 16.18
357 INDEXCBOE VXS Wed, May 23, 2018 14.37 14.37 14.37 14.37
356 INDEXCBOE VXS Wed, May 16, 2018 13.79 13.79 13.79 13.79
355 INDEXCBOE VXS Wed, May 9, 2018 14.41 14.41 14.41 14.41
354 INDEXCBOE VXS Wed, May 2, 2018 15.35 15.35 15.35 15.35
353 INDEXCBOE VXS Wed, Apr 25, 2018 18.43 18.43 18.43 18.43
352 INDEXCBOE VXS Wed, Apr 18, 2018 17.26 17.26 17.26 17.26
351 INDEXCBOE VXS Wed, Apr 11, 2018 20.85 20.85 20.85 20.85
350 INDEXCBOE VXS Wed, Apr 4, 2018 24.19 24.19 24.19 24.19
349 INDEXCBOE VXS Wed, Mar 28, 2018 22.59 22.59 22.59 22.59
348 INDEXCBOE VXS Wed, Mar 21, 2018 17.76 17.76 17.76 17.76
347 INDEXCBOE VXS Wed, Mar 14, 2018 16.01 16.01 16.01 16.01
346 INDEXCBOE VXS Wed, Mar 7, 2018 20.27 20.27 20.27 20.27
345 INDEXCBOE VXS Tue, Feb 27, 2018 16.40 16.40 16.40 16.40
344 INDEXCBOE VXS Wed, Feb 21, 2018 19.89 19.89 19.89 19.89
343 INDEXCBOE VXS Wed, Feb 14, 2018 21.87 21.87 21.87 21.87
342 INDEXCBOE VXS Wed, Feb 7, 2018 29.63 29.63 29.63 29.63
341 INDEXCBOE VXS Wed, Jan 31, 2018 14.43 14.43 14.43 14.43
340 INDEXCBOE VXS Wed, Jan 24, 2018 11.33 11.33 11.33 11.33
339 INDEXCBOE VXS Wed, Jan 17, 2018 12.61 12.61 12.61 12.61
338 INDEXCBOE VXS Wed, Jan 10, 2018 10.29 10.29 10.29 10.29
337 INDEXCBOE VXS Wed, Jan 3, 2018 9.73 9.73 9.73 9.73
336 INDEXCBOE VXS Wed, Dec 27, 2017 10.31 10.31 10.31 10.31
335 INDEXCBOE VXS Wed, Dec 20, 2017 8.75 8.75 8.75 8.75
334 INDEXCBOE VXS Wed, Dec 13, 2017 9.99 9.99 9.99 9.99
333 INDEXCBOE VXS Wed, Dec 6, 2017 11.42 11.42 11.42 11.42
332 INDEXCBOE VXS Wed, Nov 29, 2017 10.28 10.28 10.28 10.28
331 INDEXCBOE VXS Wed, Nov 22, 2017 9.73 9.74 9.73 9.74
330 INDEXCBOE VXS Wed, Nov 15, 2017 13.79 13.79 13.79 13.79
329 INDEXCBOE VXS Wed, Nov 8, 2017 10.10 10.10 10.10 10.10
328 INDEXCBOE VXS Wed, Nov 1, 2017 9.77 9.77 9.77 9.77
327 INDEXCBOE VXS Wed, Oct 25, 2017 11.04 11.04 11.04 11.04
326 INDEXCBOE VXS Wed, Oct 18, 2017 10.53 10.53 10.53 10.53
325 INDEXCBOE VXS Wed, Oct 11, 2017 9.96 9.96 9.96 9.96
324 INDEXCBOE VXS Wed, Oct 4, 2017 9.61 9.61 9.61 9.61
323 INDEXCBOE VXS Wed, Sep 27, 2017 9.83 9.83 9.83 9.83
322 INDEXCBOE VXS Wed, Sep 20, 2017 9.87 9.87 9.87 9.87
321 INDEXCBOE VXS Wed, Sep 13, 2017 10.71 10.71 10.71 10.71
320 INDEXCBOE VXS Wed, Sep 6, 2017 12.02 12.02 12.02 12.02
319 INDEXCBOE VXS Wed, Aug 30, 2017 12.03 12.03 12.03 12.03
318 INDEXCBOE VXS Wed, Aug 23, 2017 12.85 12.85 12.85 12.85
317 INDEXCBOE VXS Wed, Aug 16, 2017 12.95 12.95 12.95 12.95
316 INDEXCBOE VXS Wed, Aug 9, 2017 11.97 11.97 11.97 11.97
315 INDEXCBOE VXS Wed, Aug 2, 2017 10.02 10.02 10.02 10.02
314 INDEXCBOE VXS Wed, Jul 26, 2017 9.10 9.10 9.10 9.10
313 INDEXCBOE VXS Wed, Jul 19, 2017 10.11 10.11 10.11 10.11
312 INDEXCBOE VXS Wed, Jul 12, 2017 10.68 10.68 10.68 10.68
311 INDEXCBOE VXS Wed, Jul 5, 2017 11.45 11.45 11.45 11.45
310 INDEXCBOE VXS Wed, Jun 28, 2017 10.52 10.52 10.52 10.52
309 INDEXCBOE VXS Wed, Jun 21, 2017 10.71 10.71 10.71 10.71
308 INDEXCBOE VXS Wed, Jun 14, 2017 10.55 10.55 10.55 10.55
307 INDEXCBOE VXS Wed, Jun 7, 2017 10.24 10.24 10.21 10.21
306 INDEXCBOE VXS Wed, May 31, 2017 10.58 10.58 10.58 10.58
305 INDEXCBOE VXS Wed, May 24, 2017 10.68 10.68 10.68 10.68
304 INDEXCBOE VXS Wed, May 17, 2017 12.98 12.98 12.98 12.98
303 INDEXCBOE VXS Wed, May 10, 2017 9.78 9.78 9.78 9.78
302 INDEXCBOE VXS Wed, May 3, 2017 10.90 10.90 10.90 10.90
301 INDEXCBOE VXS Wed, Apr 26, 2017 10.50 10.50 10.50 10.50
300 INDEXCBOE VXS Wed, Apr 19, 2017 14.37 14.37 14.37 14.37
299 INDEXCBOE VXS Wed, Apr 12, 2017 16.04 16.04 16.04 16.04
298 INDEXCBOE VXS Wed, Apr 5, 2017 11.18 11.18 11.18 11.18
297 INDEXCBOE VXS Wed, Mar 29, 2017 12.01 12.01 12.01 12.01
296 INDEXCBOE VXS Wed, Mar 22, 2017 12.74 12.74 12.74 12.74
295 INDEXCBOE VXS Tue, Mar 14, 2017 12.12 12.12 12.12 12.12
294 INDEXCBOE VXS Wed, Mar 8, 2017 11.25 11.25 11.25 11.25
293 INDEXCBOE VXS Wed, Mar 1, 2017 11.77 11.77 11.77 11.77
292 INDEXCBOE VXS Wed, Feb 22, 2017 12.07 12.07 12.07 12.07
291 INDEXCBOE VXS Wed, Feb 15, 2017 12.25 12.26 12.25 12.26
290 INDEXCBOE VXS Wed, Feb 8, 2017 11.98 11.98 11.98 11.98
289 INDEXCBOE VXS Wed, Feb 1, 2017 11.57 11.57 11.57 11.57
288 INDEXCBOE VXS Wed, Jan 25, 2017 10.65 10.65 10.65 10.65
287 INDEXCBOE VXS Wed, Jan 18, 2017 12.52 12.52 12.52 12.52
286 INDEXCBOE VXS Wed, Jan 11, 2017 11.96 11.96 11.96 11.96
285 INDEXCBOE VXS Wed, Jan 4, 2017 13.00 13.00 13.00 13.00
284 INDEXCBOE VXS Wed, Dec 28, 2016 12.30 12.30 12.30 12.30
283 INDEXCBOE VXS Wed, Dec 21, 2016 11.15 11.15 11.15 11.15
282 INDEXCBOE VXS Wed, Dec 14, 2016 13.28 13.28 13.28 13.28
281 INDEXCBOE VXS Wed, Dec 7, 2016 11.49 11.49 11.49 11.49
280 INDEXCBOE VXS Wed, Nov 30, 2016 12.42 12.42 12.42 12.42
279 INDEXCBOE VXS Wed, Nov 23, 2016 12.89 12.89 12.89 12.89
278 INDEXCBOE VXS Wed, Nov 16, 2016 14.76 14.76 14.76 14.76
277 INDEXCBOE VXS Wed, Nov 9, 2016 16.68 16.68 16.68 16.68
276 INDEXCBOE VXS Wed, Nov 2, 2016 19.27 19.27 19.27 19.27
275 INDEXCBOE VXS Wed, Oct 26, 2016 14.07 14.07 14.07 14.07
274 INDEXCBOE VXS Wed, Oct 19, 2016 14.56 14.56 14.56 14.56
273 INDEXCBOE VXS Wed, Oct 12, 2016 16.16 16.16 16.16 16.16
272 INDEXCBOE VXS Wed, Oct 5, 2016 12.98 12.98 12.97 12.97
271 INDEXCBOE VXS Wed, Sep 28, 2016 13.05 13.05 13.05 13.05
270 INDEXCBOE VXS Wed, Sep 21, 2016 14.92 14.92 14.92 14.92
269 INDEXCBOE VXS Wed, Sep 14, 2016 17.77 17.77 17.77 17.77
268 INDEXCBOE VXS Wed, Sep 7, 2016 12.34 12.34 12.34 12.34
267 INDEXCBOE VXS Wed, Aug 31, 2016 13.51 13.51 13.51 13.51
266 INDEXCBOE VXS Wed, Aug 24, 2016 12.94 12.94 12.94 12.94
265 INDEXCBOE VXS Wed, Aug 17, 2016 12.80 12.80 12.80 12.80
264 INDEXCBOE VXS Wed, Aug 10, 2016 11.56 11.56 11.56 11.56
263 INDEXCBOE VXS Fri, Aug 5, 2016 13.68 13.68 13.68 13.68
262 INDEXCBOE VXS Thu, Aug 4, 2016 13.68 13.68 13.68 13.68
261 INDEXCBOE VXS Wed, Aug 3, 2016 13.68 13.68 13.68 13.68
260 INDEXCBOE VXS Tue, Aug 2, 2016 13.15 13.15 13.15 13.15
259 INDEXCBOE VXS Mon, Aug 1, 2016 13.15 13.15 13.15 13.15
258 INDEXCBOE VXS Fri, Jul 29, 2016 13.15 13.15 13.15 13.15
257 INDEXCBOE VXS Thu, Jul 28, 2016 13.15 13.15 13.15 13.15
256 INDEXCBOE VXS Wed, Jul 27, 2016 13.15 13.15 13.15 13.15
255 INDEXCBOE VXS Tue, Jul 26, 2016 11.62 11.62 11.62 11.62
254 INDEXCBOE VXS Mon, Jul 25, 2016 11.62 11.62 11.62 11.62
253 INDEXCBOE VXS Fri, Jul 22, 2016 11.62 11.62 11.62 11.62
252 INDEXCBOE VXS Thu, Jul 21, 2016 11.62 11.62 11.62 11.62
251 INDEXCBOE VXS Wed, Jul 20, 2016 11.62 11.62 11.62 11.62
250 INDEXCBOE VXS Tue, Jul 19, 2016 13.14 13.14 13.14 13.14
249 INDEXCBOE VXS Mon, Jul 18, 2016 13.14 13.14 13.14 13.14
248 INDEXCBOE VXS Fri, Jul 15, 2016 13.14 13.14 13.14 13.14
247 INDEXCBOE VXS Thu, Jul 14, 2016 13.14 13.14 13.14 13.14
246 INDEXCBOE VXS Wed, Jul 13, 2016 13.14 13.14 13.14 13.14
245 INDEXCBOE VXS Tue, Jul 12, 2016 16.94 16.94 16.94 16.94
244 INDEXCBOE VXS Mon, Jul 11, 2016 16.94 16.94 16.94 16.94
243 INDEXCBOE VXS Fri, Jul 8, 2016 16.94 16.94 16.94 16.94
242 INDEXCBOE VXS Thu, Jul 7, 2016 16.94 16.94 16.94 16.94
241 INDEXCBOE VXS Wed, Jul 6, 2016 16.94 16.94 16.94 16.94
240 INDEXCBOE VXS Tue, Jul 5, 2016 17.11 17.11 17.11 17.11
239 INDEXCBOE VXS Fri, Jul 1, 2016 17.11 17.11 17.11 17.11
238 INDEXCBOE VXS Thu, Jun 30, 2016 17.11 17.11 17.11 17.11
237 INDEXCBOE VXS Wed, Jun 29, 2016 17.11 17.11 17.11 17.11
236 INDEXCBOE VXS Fri, Jun 24, 2016 18.43 18.43 18.43 18.43
235 INDEXCBOE VXS Thu, Jun 23, 2016 18.43 18.43 18.43 18.43
234 INDEXCBOE VXS Wed, Jun 22, 2016 18.43 18.43 18.43 18.43
233 INDEXCBOE VXS Thu, Jun 16, 2016 20.44 20.44 20.44 20.44
232 INDEXCBOE VXS Wed, Jun 15, 2016 20.44 20.44 20.44 20.44
231 INDEXCBOE VXS Fri, Jun 10, 2016 14.06 14.06 14.06 14.06
230 INDEXCBOE VXS Thu, Jun 9, 2016 14.06 14.06 14.06 14.06
229 INDEXCBOE VXS Wed, Jun 8, 2016 14.06 14.06 14.06 14.06
228 INDEXCBOE VXS Fri, Jun 3, 2016 15.28 15.28 15.28 15.28
227 INDEXCBOE VXS Thu, Jun 2, 2016 15.28 15.28 15.28 15.28
226 INDEXCBOE VXS Wed, Jun 1, 2016 15.28 15.28 15.28 15.28
225 INDEXCBOE VXS Tue, May 31, 2016 14.21 14.21 14.21 14.21
224 INDEXCBOE VXS Fri, May 27, 2016 14.21 14.21 14.21 14.21
223 INDEXCBOE VXS Thu, May 26, 2016 14.21 14.21 14.21 14.21
222 INDEXCBOE VXS Wed, May 25, 2016 14.21 14.21 14.21 14.21
221 INDEXCBOE VXS Fri, May 20, 2016 15.89 15.89 15.89 15.89
220 INDEXCBOE VXS Thu, May 19, 2016 15.89 15.89 15.89 15.89
219 INDEXCBOE VXS Wed, May 18, 2016 15.89 15.89 15.89 15.89
218 INDEXCBOE VXS Fri, May 13, 2016 13.54 13.54 13.54 13.54
217 INDEXCBOE VXS Thu, May 12, 2016 13.54 13.54 13.54 13.54
216 INDEXCBOE VXS Wed, May 11, 2016 13.54 13.54 13.54 13.54
215 INDEXCBOE VXS Tue, May 10, 2016 16.12 16.12 16.12 16.12
214 INDEXCBOE VXS Mon, May 9, 2016 16.12 16.12 16.12 16.12
213 INDEXCBOE VXS Fri, May 6, 2016 16.12 16.12 16.12 16.12
212 INDEXCBOE VXS Thu, May 5, 2016 16.12 16.12 16.12 16.12
211 INDEXCBOE VXS Wed, May 4, 2016 16.12 16.12 16.12 16.12
210 INDEXCBOE VXS Fri, Apr 29, 2016 14.39 14.39 14.39 14.39
209 INDEXCBOE VXS Thu, Apr 28, 2016 14.39 14.39 14.39 14.39
208 INDEXCBOE VXS Wed, Apr 27, 2016 14.39 14.39 14.39 14.39
207 INDEXCBOE VXS Fri, Apr 22, 2016 12.38 12.38 12.38 12.38
206 INDEXCBOE VXS Thu, Apr 21, 2016 12.38 12.38 12.38 12.38
205 INDEXCBOE VXS Wed, Apr 20, 2016 12.38 12.38 12.38 12.38
204 INDEXCBOE VXS Fri, Apr 15, 2016 14.31 14.31 14.31 14.31
203 INDEXCBOE VXS Thu, Apr 14, 2016 14.31 14.31 14.31 14.31
202 INDEXCBOE VXS Wed, Apr 13, 2016 14.31 14.31 14.31 14.31
201 INDEXCBOE VXS Tue, Apr 12, 2016 15.89 15.89 15.89 15.89
200 INDEXCBOE VXS Mon, Apr 11, 2016 15.89 15.89 15.89 15.89
199 INDEXCBOE VXS Fri, Apr 8, 2016 15.89 15.89 15.89 15.89
198 INDEXCBOE VXS Thu, Apr 7, 2016 15.89 15.89 15.89 15.89
197 INDEXCBOE VXS Wed, Apr 6, 2016 15.89 15.89 15.89 15.89
196 INDEXCBOE VXS Fri, Apr 1, 2016 13.85 13.85 13.85 13.85
195 INDEXCBOE VXS Thu, Mar 31, 2016 13.85 13.85 13.85 13.85
194 INDEXCBOE VXS Wed, Mar 30, 2016 13.85 13.85 13.85 13.85
193 INDEXCBOE VXS Thu, Mar 24, 2016 14.25 14.25 14.25 14.25
192 INDEXCBOE VXS Wed, Mar 23, 2016 14.25 14.25 14.25 14.25
191 INDEXCBOE VXS Wed, Mar 16, 2016 16.22 16.22 16.22 16.22
190 INDEXCBOE VXS Fri, Mar 11, 2016 18.80 18.80 18.80 18.80
189 INDEXCBOE VXS Thu, Mar 10, 2016 18.80 18.80 18.80 18.80
188 INDEXCBOE VXS Wed, Mar 9, 2016 17.72 17.72 17.72 18.80
187 INDEXCBOE VXS Tue, Mar 8, 2016 17.72 17.72 17.72 17.72
186 INDEXCBOE VXS Mon, Mar 7, 2016 17.72 17.72 17.72 17.72
185 INDEXCBOE VXS Fri, Mar 4, 2016 17.72 17.72 17.72 17.72
184 INDEXCBOE VXS Thu, Mar 3, 2016 17.72 17.72 17.72 17.72
183 INDEXCBOE VXS Wed, Mar 2, 2016 19.51 19.51 19.51 17.72
182 INDEXCBOE VXS Tue, Mar 1, 2016 19.51 19.51 19.51 19.51
181 INDEXCBOE VXS Mon, Feb 29, 2016 19.51 19.51 19.51 19.51
180 INDEXCBOE VXS Fri, Feb 26, 2016 19.51 19.51 19.51 19.51
179 INDEXCBOE VXS Thu, Feb 25, 2016 19.51 19.51 19.51 19.51
178 INDEXCBOE VXS Wed, Feb 24, 2016 19.51 19.51 19.51 19.51
177 INDEXCBOE VXS Tue, Feb 23, 2016 19.51 19.51 19.51 19.51
176 INDEXCBOE VXS Mon, Feb 22, 2016 23.76 23.76 23.76 23.76
175 INDEXCBOE VXS Fri, Feb 19, 2016 23.76 23.76 23.76 23.76
174 INDEXCBOE VXS Thu, Feb 18, 2016 23.76 23.76 23.76 23.76
173 INDEXCBOE VXS Wed, Feb 17, 2016 23.76 23.76 23.76 23.76
172 INDEXCBOE VXS Fri, Feb 12, 2016 25.96 25.96 25.96 25.96
171 INDEXCBOE VXS Thu, Feb 11, 2016 25.96 25.96 25.96 25.96
170 INDEXCBOE VXS Wed, Feb 10, 2016 25.96 25.96 25.96 25.96
169 INDEXCBOE VXS Tue, Feb 9, 2016 21.38 21.38 21.38 21.38
168 INDEXCBOE VXS Mon, Feb 8, 2016 21.38 21.38 21.38 21.38
167 INDEXCBOE VXS Fri, Feb 5, 2016 21.38 21.38 21.38 21.38
166 INDEXCBOE VXS Thu, Feb 4, 2016 21.38 21.38 21.38 21.38
165 INDEXCBOE VXS Wed, Feb 3, 2016 21.38 21.38 21.38 21.38
164 INDEXCBOE VXS Tue, Feb 2, 2016 22.51 22.51 22.51 22.51
163 INDEXCBOE VXS Mon, Feb 1, 2016 22.51 22.51 22.51 22.51
162 INDEXCBOE VXS Fri, Jan 29, 2016 22.51 22.51 22.51 22.51
161 INDEXCBOE VXS Thu, Jan 28, 2016 22.51 22.51 22.51 22.51
160 INDEXCBOE VXS Wed, Jan 27, 2016 22.51 22.51 22.51 22.51
159 INDEXCBOE VXS Tue, Jan 26, 2016 27.40 27.40 27.40 27.40
158 INDEXCBOE VXS Mon, Jan 25, 2016 27.40 27.40 27.40 27.40
157 INDEXCBOE VXS Fri, Jan 22, 2016 27.40 27.40 27.40 27.40
156 INDEXCBOE VXS Thu, Jan 21, 2016 27.40 27.40 27.40 27.40
155 INDEXCBOE VXS Wed, Jan 20, 2016 27.40 27.40 27.40 27.40
154 INDEXCBOE VXS Tue, Jan 19, 2016 21.46 21.46 21.46 21.46
153 INDEXCBOE VXS Fri, Jan 15, 2016 21.46 21.46 21.46 21.46
152 INDEXCBOE VXS Thu, Jan 14, 2016 21.46 21.46 21.46 21.46
151 INDEXCBOE VXS Wed, Jan 13, 2016 21.46 21.46 21.46 21.46
150 INDEXCBOE VXS Tue, Jan 12, 2016 21.89 21.89 21.89 21.89
149 INDEXCBOE VXS Mon, Jan 11, 2016 21.89 21.89 21.89 21.89
148 INDEXCBOE VXS Fri, Jan 8, 2016 21.89 21.89 21.89 21.89
147 INDEXCBOE VXS Thu, Jan 7, 2016 21.89 21.89 21.89 21.89
146 INDEXCBOE VXS Wed, Jan 6, 2016 21.89 21.89 21.89 21.89
145 INDEXCBOE VXS Tue, Jan 5, 2016 16.79 16.79 16.79 16.79
144 INDEXCBOE VXS Mon, Jan 4, 2016 16.79 16.79 16.79 16.79
143 INDEXCBOE VXS Thu, Dec 31, 2015 16.79 16.79 16.79 16.79
142 INDEXCBOE VXS Wed, Dec 30, 2015 16.79 16.79 16.79 16.79
141 INDEXCBOE VXS Tue, Dec 29, 2015 15.82 15.82 15.82 15.82
140 INDEXCBOE VXS Mon, Dec 28, 2015 15.82 15.82 15.82 15.82
139 INDEXCBOE VXS Thu, Dec 24, 2015 15.82 15.82 15.82 15.82
138 INDEXCBOE VXS Wed, Dec 23, 2015 15.82 15.82 15.82 15.82
137 INDEXCBOE VXS Fri, Dec 18, 2015 19.23 19.23 19.23 19.23
136 INDEXCBOE VXS Thu, Dec 17, 2015 19.23 19.23 19.23 19.23
135 INDEXCBOE VXS Wed, Dec 16, 2015 19.23 19.23 19.23 19.23
134 INDEXCBOE VXS Mon, Dec 14, 2015 18.28 18.28 18.28 18.28
133 INDEXCBOE VXS Wed, Dec 9, 2015 0.00 0.00 0.00 18.28
132 INDEXCBOE VXS Tue, Dec 1, 2015 15.93 15.93 15.93 15.93
131 INDEXCBOE VXS Tue, Nov 24, 2015 16.56 16.56 16.56 16.56
130 INDEXCBOE VXS Wed, Nov 18, 2015 19.16 19.16 19.16 19.16
129 INDEXCBOE VXS Wed, Nov 11, 2015 15.33 15.33 15.33 15.33
128 INDEXCBOE VXS Wed, Nov 4, 2015 13.90 13.90 13.90 13.90
127 INDEXCBOE VXS Wed, Oct 28, 2015 14.83 14.83 14.83 14.83
126 INDEXCBOE VXS Wed, Oct 21, 2015 14.91 14.91 14.91 14.91
125 INDEXCBOE VXS Wed, Oct 14, 2015 17.85 17.85 17.85 17.85
124 INDEXCBOE VXS Wed, Oct 7, 2015 19.01 19.01 19.01 19.01
123 INDEXCBOE VXS Wed, Sep 30, 2015 25.21 25.21 25.21 25.21
122 INDEXCBOE VXS Wed, Sep 23, 2015 22.52 22.52 22.52 22.52
121 INDEXCBOE VXS Wed, Sep 16, 2015 22.38 22.38 22.38 22.38
120 INDEXCBOE VXS Wed, Sep 9, 2015 22.95 22.95 22.95 22.95
119 INDEXCBOE VXS Wed, Sep 2, 2015 28.30 28.30 28.30 28.30
118 INDEXCBOE VXS Wed, Aug 26, 2015 32.02 32.02 32.02 32.02
117 INDEXCBOE VXS Wed, Aug 19, 2015 14.78 14.78 14.78 14.78
116 INDEXCBOE VXS Wed, Aug 12, 2015 15.47 15.47 15.47 15.47
115 INDEXCBOE VXS Wed, Aug 5, 2015 12.16 12.16 12.16 12.16
114 INDEXCBOE VXS Wed, Jul 22, 2015 12.82 12.82 12.82 12.82
113 INDEXCBOE VXS Wed, Jun 17, 2015 14.67 14.67 14.67 14.67
112 INDEXCBOE VXS Wed, May 20, 2015 12.80 12.80 12.80 12.80
111 INDEXCBOE VXS Wed, Apr 15, 2015 13.81 13.81 13.81 13.81
110 INDEXCBOE VXS Wed, Mar 18, 2015 15.67 15.67 15.67 15.67
109 INDEXCBOE VXS Wed, Feb 18, 2015 16.64 16.64 16.64 16.64
108 INDEXCBOE VXS Wed, Jan 21, 2015 20.97 20.97 20.97 20.97
107 INDEXCBOE VXS Wed, Dec 17, 2014 24.09 24.09 24.09 24.09
106 INDEXCBOE VXS Wed, Nov 19, 2014 14.55 14.55 14.55 14.55
105 INDEXCBOE VXS Wed, Oct 22, 2014 15.92 15.92 15.92 15.92
104 INDEXCBOE VXS Wed, Sep 17, 2014 13.03 13.03 13.03 13.03
103 INDEXCBOE VXS Wed, Aug 20, 2014 12.15 12.15 12.15 12.15
102 INDEXCBOE VXS Wed, Jul 16, 2014 11.03 11.03 11.03 11.03
101 INDEXCBOE VXS Wed, Jun 18, 2014 11.74 11.74 11.74 11.74
100 INDEXCBOE VXS Wed, May 21, 2014 12.27 12.27 12.27 12.27
99 INDEXCBOE VXS Tue, Mar 18, 2014 15.46 15.46 15.46 15.46
98 INDEXCBOE VXS Wed, Feb 19, 2014 15.47 15.47 15.47 15.47
97 INDEXCBOE VXS Wed, Jan 22, 2014 12.36 12.36 12.36 12.36
96 INDEXCBOE VXS Wed, Dec 18, 2013 15.84 15.84 15.84 15.84
95 INDEXCBOE VXS Wed, Nov 20, 2013 14.12 14.12 14.12 14.12
94 INDEXCBOE VXS Wed, Oct 16, 2013 17.21 17.21 17.21 17.21
93 INDEXCBOE VXS Wed, Sep 18, 2013 14.77 14.77 14.77 14.77
92 INDEXCBOE VXS Wed, Aug 21, 2013 16.42 16.42 16.42 16.42
91 INDEXCBOE VXS Wed, Jul 17, 2013 14.43 14.43 14.43 14.43
90 INDEXCBOE VXS Wed, Jun 19, 2013 17.22 17.22 16.47 17.22
89 INDEXCBOE VXS Wed, May 22, 2013 13.17 13.17 13.17 13.17
88 INDEXCBOE VXS Wed, Apr 17, 2013 15.46 15.46 15.46 15.46
87 INDEXCBOE VXS Wed, Mar 20, 2013 12.64 12.64 12.64 12.64
86 INDEXCBOE VXS Wed, Feb 13, 2013 13.07 13.07 13.07 13.07
85 INDEXCBOE VXS Wed, Jan 16, 2013 13.69 13.69 13.69 13.69
84 INDEXCBOE VXS Wed, Dec 19, 2012 16.69 16.69 16.69 16.69
83 INDEXCBOE VXS Wed, Nov 21, 2012 15.05 15.05 15.05 15.05
82 INDEXCBOE VXS Wed, Oct 17, 2012 15.96 15.96 15.96 15.96
81 INDEXCBOE VXS Wed, Sep 19, 2012 14.03 14.03 14.03 14.03
80 INDEXCBOE VXS Wed, May 18, 2011 18.02 18.02 18.02 18.02
79 INDEXCBOE VXS Wed, Apr 20, 2011 14.86 14.86 14.86 14.86
78 INDEXCBOE VXS Wed, Mar 16, 2011 25.14 25.14 25.14 25.14
77 INDEXCBOE VXS Wed, Jun 16, 2010 26.11 26.11 26.11 26.11
76 INDEXCBOE VXS Wed, Feb 17, 2010 22.50 22.50 22.50 22.50
75 INDEXCBOE VXS Wed, Dec 16, 2009 20.84 20.84 20.84 20.84
74 INDEXCBOE VXS Wed, Nov 18, 2009 22.54 22.54 22.54 22.54
73 INDEXCBOE VXS Wed, Oct 21, 2009 20.82 20.82 20.82 20.82
72 INDEXCBOE VXS Wed, Sep 16, 2009 23.64 23.64 23.64 23.64
71 INDEXCBOE VXS Wed, Aug 19, 2009 28.76 28.76 28.76 28.76
70 INDEXCBOE VXS Wed, Jul 22, 2009 23.48 23.48 23.48 23.48
69 INDEXCBOE VXS Wed, Jun 17, 2009 31.03 31.03 31.03 31.03
68 INDEXCBOE VXS Wed, May 20, 2009 27.04 27.04 27.04 27.04
67 INDEXCBOE VXS Wed, Apr 15, 2009 38.20 38.20 38.20 38.20
66 INDEXCBOE VXS Wed, Mar 18, 2009 40.62 40.62 40.62 40.62
65 INDEXCBOE VXS Wed, Feb 18, 2009 48.40 48.40 48.40 48.40
64 INDEXCBOE VXS Wed, Jan 21, 2009 49.88 49.88 49.88 49.88
63 INDEXCBOE VXS Wed, Dec 17, 2008 51.29 51.29 51.29 51.29
62 INDEXCBOE VXS Wed, Nov 19, 2008 67.22 67.22 67.22 67.22
61 INDEXCBOE VXS Wed, Oct 22, 2008 63.04 63.04 63.04 63.04
60 INDEXCBOE VXS Wed, Sep 17, 2008 31.54 31.54 31.54 31.54
59 INDEXCBOE VXS Wed, Aug 20, 2008 20.83 20.83 20.83 20.83
58 INDEXCBOE VXS Wed, Jul 16, 2008 28.40 28.40 28.40 28.40
57 INDEXCBOE VXS Wed, Jun 18, 2008 21.54 21.54 21.54 21.54
56 INDEXCBOE VXS Wed, May 21, 2008 17.16 17.16 17.16 17.16
55 INDEXCBOE VXS Wed, Apr 16, 2008 21.78 21.78 21.78 21.78
54 INDEXCBOE VXS Wed, Mar 19, 2008 25.67 27.90 25.67 25.67
53 INDEXCBOE VXS Tue, Feb 19, 2008 25.51 25.51 25.51 25.51
52 INDEXCBOE VXS Wed, Dec 19, 2007 22.08 22.08 22.08 22.08
51 INDEXCBOE VXS Wed, Nov 21, 2007 26.70 30.93 26.70 26.70
50 INDEXCBOE VXS Wed, Oct 17, 2007 18.33 22.68 18.33 22.68
49 INDEXCBOE VXS Wed, Sep 19, 2007 20.29 20.29 20.29 20.29
48 INDEXCBOE VXS Wed, Aug 22, 2007 25.05 25.05 25.05 25.05
47 INDEXCBOE VXS Wed, Jul 18, 2007 16.87 16.87 16.87 16.87
46 INDEXCBOE VXS Wed, Jun 20, 2007 13.01 13.01 13.01 13.01
45 INDEXCBOE VXS Wed, May 16, 2007 13.63 13.63 13.63 13.63
44 INDEXCBOE VXS Wed, Apr 18, 2007 12.03 12.03 12.03 12.03
43 INDEXCBOE VXS Wed, Mar 21, 2007 129.83 129.83 129.83 129.83
42 INDEXCBOE VXS Wed, Feb 14, 2007 99.54 99.54 99.54 99.54
41 INDEXCBOE VXS Wed, Jan 17, 2007 107.06 107.06 107.06 107.06
40 INDEXCBOE VXS Wed, Dec 20, 2006 100.53 100.53 100.53 100.53
39 INDEXCBOE VXS Wed, Nov 15, 2006 102.68 102.68 102.68 102.68
38 INDEXCBOE VXS Wed, Oct 18, 2006 114.34 114.34 114.34 114.34
37 INDEXCBOE VXS Wed, Sep 20, 2006 112.89 112.89 112.89 112.89
36 INDEXCBOE VXS Wed, Aug 16, 2006 122.85 122.85 122.85 122.85
35 INDEXCBOE VXS Wed, Jul 19, 2006 170.05 170.05 170.05 170.05
34 INDEXCBOE VXS Wed, Jun 21, 2006 172.85 172.85 172.85 172.85
33 INDEXCBOE VXS Tue, Jun 6, 2006 140.25 140.25 140.25 140.25
32 INDEXCBOE VXS Mon, Jun 5, 2006 140.25 140.25 140.25 140.25
31 INDEXCBOE VXS Fri, Jun 2, 2006 140.25 140.25 140.25 140.25
30 INDEXCBOE VXS Thu, Jun 1, 2006 140.25 140.25 140.25 140.25
29 INDEXCBOE VXS Wed, May 31, 2006 140.25 140.25 140.25 140.25
28 INDEXCBOE VXS Tue, May 30, 2006 140.25 140.25 140.25 140.25
27 INDEXCBOE VXS Fri, May 26, 2006 140.25 140.25 140.25 140.25
26 INDEXCBOE VXS Thu, May 25, 2006 140.25 140.25 140.25 140.25
25 INDEXCBOE VXS Wed, May 24, 2006 140.25 140.25 140.25 140.25
24 INDEXCBOE VXS Tue, May 23, 2006 140.25 140.25 140.25 140.25
23 INDEXCBOE VXS Mon, May 22, 2006 140.25 140.25 140.25 140.25
22 INDEXCBOE VXS Fri, May 19, 2006 140.25 140.25 140.25 140.25
21 INDEXCBOE VXS Thu, May 18, 2006 140.25 140.25 140.25 140.25
20 INDEXCBOE VXS Wed, May 17, 2006 140.25 140.25 140.25 140.25
19 INDEXCBOE VXS Tue, May 9, 2006 119.41 119.41 119.41 119.41
18 INDEXCBOE VXS Mon, May 8, 2006 119.41 119.41 119.41 119.41
17 INDEXCBOE VXS Fri, May 5, 2006 119.41 119.41 119.41 119.41
16 INDEXCBOE VXS Thu, May 4, 2006 119.41 119.41 119.41 119.41
15 INDEXCBOE VXS Wed, May 3, 2006 119.41 119.41 119.41 119.41
14 INDEXCBOE VXS Tue, May 2, 2006 119.41 119.41 119.41 119.41
13 INDEXCBOE VXS Mon, May 1, 2006 119.41 119.41 119.41 119.41
12 INDEXCBOE VXS Fri, Apr 28, 2006 119.41 119.41 119.41 119.41
11 INDEXCBOE VXS Thu, Apr 27, 2006 119.41 119.41 119.41 119.41
10 INDEXCBOE VXS Wed, Apr 26, 2006 119.41 119.41 119.41 119.41
9 INDEXCBOE VXS Tue, Apr 25, 2006 119.41 119.41 119.41 119.41
8 INDEXCBOE VXS Mon, Apr 24, 2006 119.41 119.41 119.41 119.41
7 INDEXCBOE VXS Fri, Apr 21, 2006 119.41 119.41 119.41 119.41
6 INDEXCBOE VXS Thu, Apr 20, 2006 119.41 119.41 119.41 119.41
5 INDEXCBOE VXS Wed, Apr 19, 2006 119.41 119.41 119.41 119.41
4 INDEXCBOE VXS Thu, Apr 13, 2006 111.45 111.45 111.45 111.45
3 INDEXCBOE VXS Tue, Apr 11, 2006 111.45 111.45 111.45 111.45
2 INDEXCBOE VXS Mon, Apr 10, 2006 111.45 111.45 111.45 111.45
1 INDEXCBOE VXS Wed, Mar 22, 2006 111.45 111.45 111.45 111.45
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024