CBOE 2nd VIX Futures TAS Ask Price Index INDEXCBOE:VXTA2 Historical Prices

Below are the 1659 trading days of historical prices for VXTA2.

#	Exchange	Symbol	Date	Open	High	Low	Close
1659	INDEXCBOE	VXTA2	Fri, Jan 13, 2023	10.00	10.00	10.00	10.00
1658	INDEXCBOE	VXTA2	Thu, Jan 12, 2023	9.99	9.99	9.99	9.99
1657	INDEXCBOE	VXTA2	Wed, Jan 11, 2023	10.03	10.03	10.03	10.03
1656	INDEXCBOE	VXTA2	Tue, Jan 10, 2023	10.00	10.00	10.00	10.00
1655	INDEXCBOE	VXTA2	Mon, Jan 9, 2023	10.00	10.00	10.00	10.00
1654	INDEXCBOE	VXTA2	Fri, Jan 6, 2023	10.00	10.00	10.00	10.00
1653	INDEXCBOE	VXTA2	Thu, Jan 5, 2023	10.00	10.00	10.00	10.00
1652	INDEXCBOE	VXTA2	Wed, Jan 4, 2023	10.00	10.00	10.00	10.00
1651	INDEXCBOE	VXTA2	Tue, Jan 3, 2023	10.00	10.00	10.00	10.00
1650	INDEXCBOE	VXTA2	Fri, Dec 30, 2022	10.00	10.00	10.00	10.00
1649	INDEXCBOE	VXTA2	Thu, Dec 29, 2022	10.01	10.01	10.01	10.01
1648	INDEXCBOE	VXTA2	Wed, Dec 28, 2022	10.00	10.00	10.00	10.00
1647	INDEXCBOE	VXTA2	Tue, Dec 27, 2022	9.99	9.99	9.99	9.99
1646	INDEXCBOE	VXTA2	Fri, Dec 23, 2022	10.02	10.02	10.02	10.02
1645	INDEXCBOE	VXTA2	Thu, Dec 22, 2022	10.00	10.00	10.00	10.00
1644	INDEXCBOE	VXTA2	Wed, Dec 21, 2022	10.00	10.00	10.00	10.00
1643	INDEXCBOE	VXTA2	Tue, Dec 20, 2022	9.98	9.98	9.98	9.98
1642	INDEXCBOE	VXTA2	Mon, Dec 19, 2022	10.00	10.00	10.00	10.00
1641	INDEXCBOE	VXTA2	Fri, Dec 16, 2022	10.00	10.00	10.00	10.00
1640	INDEXCBOE	VXTA2	Thu, Dec 15, 2022	10.00	10.00	10.00	10.00
1639	INDEXCBOE	VXTA2	Wed, Dec 14, 2022	10.07	10.07	10.07	10.07
1638	INDEXCBOE	VXTA2	Tue, Dec 13, 2022	10.00	10.00	10.00	10.00
1637	INDEXCBOE	VXTA2	Mon, Dec 12, 2022	10.02	10.02	10.02	10.02
1636	INDEXCBOE	VXTA2	Fri, Dec 9, 2022	10.00	10.00	10.00	10.00
1635	INDEXCBOE	VXTA2	Thu, Dec 8, 2022	10.00	10.00	10.00	10.00
1634	INDEXCBOE	VXTA2	Wed, Dec 7, 2022	10.02	10.02	10.02	10.02
1633	INDEXCBOE	VXTA2	Tue, Dec 6, 2022	10.00	10.00	10.00	10.00
1632	INDEXCBOE	VXTA2	Mon, Dec 5, 2022	10.00	10.00	10.00	10.00
1631	INDEXCBOE	VXTA2	Fri, Dec 2, 2022	10.03	10.03	10.03	10.03
1630	INDEXCBOE	VXTA2	Thu, Dec 1, 2022	10.00	10.00	10.00	10.00
1629	INDEXCBOE	VXTA2	Wed, Nov 30, 2022	10.03	10.03	10.03	10.03
1628	INDEXCBOE	VXTA2	Tue, Nov 29, 2022	10.00	10.00	10.00	10.00
1627	INDEXCBOE	VXTA2	Mon, Nov 28, 2022	10.01	10.01	10.01	10.01
1626	INDEXCBOE	VXTA2	Fri, Nov 25, 2022	10.00	10.00	10.00	10.00
1625	INDEXCBOE	VXTA2	Wed, Nov 23, 2022	10.00	10.00	10.00	10.00
1624	INDEXCBOE	VXTA2	Tue, Nov 22, 2022	10.00	10.00	10.00	10.00
1623	INDEXCBOE	VXTA2	Mon, Nov 21, 2022	9.99	9.99	9.99	9.99
1622	INDEXCBOE	VXTA2	Fri, Nov 18, 2022	10.00	10.00	10.00	10.00
1621	INDEXCBOE	VXTA2	Thu, Nov 17, 2022	10.06	10.06	10.06	10.06
1620	INDEXCBOE	VXTA2	Wed, Nov 16, 2022	10.00	10.00	10.00	10.00
1619	INDEXCBOE	VXTA2	Tue, Nov 15, 2022	10.00	10.00	10.00	10.00
1618	INDEXCBOE	VXTA2	Mon, Nov 14, 2022	10.00	10.00	10.00	10.00
1617	INDEXCBOE	VXTA2	Fri, Nov 11, 2022	9.99	9.99	9.99	9.99
1616	INDEXCBOE	VXTA2	Thu, Nov 10, 2022	10.05	10.05	10.05	10.05
1615	INDEXCBOE	VXTA2	Wed, Nov 9, 2022	10.02	10.02	10.02	10.02
1614	INDEXCBOE	VXTA2	Tue, Nov 8, 2022	10.00	10.00	10.00	10.00
1613	INDEXCBOE	VXTA2	Mon, Nov 7, 2022	10.00	10.00	10.00	10.00
1612	INDEXCBOE	VXTA2	Fri, Nov 4, 2022	9.99	9.99	9.99	9.99
1611	INDEXCBOE	VXTA2	Thu, Nov 3, 2022	10.00	10.00	10.00	10.00
1610	INDEXCBOE	VXTA2	Wed, Nov 2, 2022	9.99	9.99	9.99	9.99
1609	INDEXCBOE	VXTA2	Tue, Nov 1, 2022	10.00	10.00	10.00	10.00
1608	INDEXCBOE	VXTA2	Mon, Oct 31, 2022	10.00	10.00	10.00	10.00
1607	INDEXCBOE	VXTA2	Fri, Oct 28, 2022	10.00	10.00	10.00	10.00
1606	INDEXCBOE	VXTA2	Thu, Oct 27, 2022	10.00	10.00	10.00	10.00
1605	INDEXCBOE	VXTA2	Wed, Oct 26, 2022	9.99	9.99	9.99	9.99
1604	INDEXCBOE	VXTA2	Tue, Oct 25, 2022	10.00	10.00	10.00	10.00
1603	INDEXCBOE	VXTA2	Mon, Oct 24, 2022	10.00	10.00	10.00	10.00
1602	INDEXCBOE	VXTA2	Fri, Oct 21, 2022	10.00	10.00	10.00	10.00
1601	INDEXCBOE	VXTA2	Thu, Oct 20, 2022	10.00	10.00	10.00	10.00
1600	INDEXCBOE	VXTA2	Wed, Oct 19, 2022	10.00	10.00	10.00	10.00
1599	INDEXCBOE	VXTA2	Tue, Oct 18, 2022	10.00	10.00	10.00	10.00
1598	INDEXCBOE	VXTA2	Mon, Oct 17, 2022	10.02	10.02	10.02	10.02
1597	INDEXCBOE	VXTA2	Fri, Oct 14, 2022	10.00	10.00	10.00	10.00
1596	INDEXCBOE	VXTA2	Thu, Oct 13, 2022	10.00	10.00	10.00	10.00
1595	INDEXCBOE	VXTA2	Wed, Oct 12, 2022	10.00	10.00	10.00	10.00
1594	INDEXCBOE	VXTA2	Tue, Oct 11, 2022	10.01	10.01	10.01	10.01
1593	INDEXCBOE	VXTA2	Mon, Oct 10, 2022	9.99	9.99	9.99	9.99
1592	INDEXCBOE	VXTA2	Fri, Oct 7, 2022	10.00	10.00	10.00	10.00
1591	INDEXCBOE	VXTA2	Thu, Oct 6, 2022	10.00	10.00	10.00	10.00
1590	INDEXCBOE	VXTA2	Wed, Oct 5, 2022	10.00	10.00	10.00	10.00
1589	INDEXCBOE	VXTA2	Tue, Oct 4, 2022	10.01	10.01	10.01	10.01
1588	INDEXCBOE	VXTA2	Mon, Oct 3, 2022	10.00	10.00	10.00	10.00
1587	INDEXCBOE	VXTA2	Fri, Sep 30, 2022	10.00	10.00	10.00	10.00
1586	INDEXCBOE	VXTA2	Thu, Sep 29, 2022	10.00	10.00	10.00	10.00
1585	INDEXCBOE	VXTA2	Wed, Sep 28, 2022	10.00	10.00	10.00	10.00
1584	INDEXCBOE	VXTA2	Tue, Sep 27, 2022	10.00	10.00	10.00	10.00
1583	INDEXCBOE	VXTA2	Mon, Sep 26, 2022	10.00	10.00	10.00	10.00
1582	INDEXCBOE	VXTA2	Fri, Sep 23, 2022	10.00	10.00	10.00	10.00
1581	INDEXCBOE	VXTA2	Thu, Sep 22, 2022	10.00	10.00	10.00	10.00
1580	INDEXCBOE	VXTA2	Wed, Sep 21, 2022	10.02	10.02	10.02	10.02
1579	INDEXCBOE	VXTA2	Tue, Sep 20, 2022	10.00	10.00	10.00	10.00
1578	INDEXCBOE	VXTA2	Mon, Sep 19, 2022	10.00	10.00	10.00	10.00
1577	INDEXCBOE	VXTA2	Fri, Sep 16, 2022	10.00	10.00	10.00	10.00
1576	INDEXCBOE	VXTA2	Thu, Sep 15, 2022	10.00	10.00	10.00	10.00
1575	INDEXCBOE	VXTA2	Wed, Sep 14, 2022	10.02	10.02	10.02	10.02
1574	INDEXCBOE	VXTA2	Tue, Sep 13, 2022	10.00	10.00	10.00	10.00
1573	INDEXCBOE	VXTA2	Mon, Sep 12, 2022	10.00	10.00	10.00	10.00
1572	INDEXCBOE	VXTA2	Fri, Sep 9, 2022	10.03	10.03	10.03	10.03
1571	INDEXCBOE	VXTA2	Thu, Sep 8, 2022	10.00	10.00	10.00	10.00
1570	INDEXCBOE	VXTA2	Wed, Sep 7, 2022	10.01	10.01	10.01	10.01
1569	INDEXCBOE	VXTA2	Tue, Sep 6, 2022	10.00	10.00	10.00	10.00
1568	INDEXCBOE	VXTA2	Fri, Sep 2, 2022	10.00	10.00	10.00	10.00
1567	INDEXCBOE	VXTA2	Thu, Sep 1, 2022	10.00	10.00	10.00	10.00
1566	INDEXCBOE	VXTA2	Wed, Aug 31, 2022	10.00	10.00	10.00	10.00
1565	INDEXCBOE	VXTA2	Tue, Aug 30, 2022	10.00	10.00	10.00	10.00
1564	INDEXCBOE	VXTA2	Mon, Aug 29, 2022	10.00	10.00	10.00	10.00
1563	INDEXCBOE	VXTA2	Fri, Aug 26, 2022	9.99	9.99	9.99	9.99
1562	INDEXCBOE	VXTA2	Thu, Aug 25, 2022	10.00	10.00	10.00	10.00
1561	INDEXCBOE	VXTA2	Wed, Aug 24, 2022	10.00	10.00	10.00	10.00
1560	INDEXCBOE	VXTA2	Tue, Aug 23, 2022	10.00	10.00	10.00	10.00
1559	INDEXCBOE	VXTA2	Mon, Aug 22, 2022	10.00	10.00	10.00	10.00
1558	INDEXCBOE	VXTA2	Fri, Aug 19, 2022	10.00	10.00	10.00	10.00
1557	INDEXCBOE	VXTA2	Thu, Aug 18, 2022	10.00	10.00	10.00	10.00
1556	INDEXCBOE	VXTA2	Wed, Aug 17, 2022	10.00	10.00	10.00	10.00
1555	INDEXCBOE	VXTA2	Tue, Aug 16, 2022	10.00	10.00	10.00	10.00
1554	INDEXCBOE	VXTA2	Mon, Aug 15, 2022	10.00	10.00	10.00	10.00
1553	INDEXCBOE	VXTA2	Fri, Aug 12, 2022	10.00	10.00	10.00	10.00
1552	INDEXCBOE	VXTA2	Thu, Aug 11, 2022	10.00	10.00	10.00	10.00
1551	INDEXCBOE	VXTA2	Wed, Aug 10, 2022	10.04	10.04	10.04	10.04
1550	INDEXCBOE	VXTA2	Tue, Aug 9, 2022	10.00	10.00	10.00	10.00
1549	INDEXCBOE	VXTA2	Mon, Aug 8, 2022	10.00	10.00	10.00	10.00
1548	INDEXCBOE	VXTA2	Fri, Aug 5, 2022	10.00	10.00	10.00	10.00
1547	INDEXCBOE	VXTA2	Thu, Aug 4, 2022	10.00	10.00	10.00	10.00
1546	INDEXCBOE	VXTA2	Wed, Aug 3, 2022	10.00	10.00	10.00	10.00
1545	INDEXCBOE	VXTA2	Tue, Aug 2, 2022	10.04	10.04	10.04	10.04
1544	INDEXCBOE	VXTA2	Mon, Aug 1, 2022	10.02	10.02	10.02	10.02
1543	INDEXCBOE	VXTA2	Fri, Jul 29, 2022	10.00	10.00	10.00	10.00
1542	INDEXCBOE	VXTA2	Thu, Jul 28, 2022	10.00	10.00	10.00	10.00
1541	INDEXCBOE	VXTA2	Wed, Jul 27, 2022	9.99	9.99	9.99	9.99
1540	INDEXCBOE	VXTA2	Tue, Jul 26, 2022	9.99	9.99	9.99	9.99
1539	INDEXCBOE	VXTA2	Mon, Jul 25, 2022	10.00	10.00	10.00	10.00
1538	INDEXCBOE	VXTA2	Fri, Jul 22, 2022	9.99	9.99	9.99	9.99
1537	INDEXCBOE	VXTA2	Thu, Jul 21, 2022	10.01	10.01	10.01	10.01
1536	INDEXCBOE	VXTA2	Wed, Jul 20, 2022	10.00	10.00	10.00	10.00
1535	INDEXCBOE	VXTA2	Tue, Jul 19, 2022	10.00	10.00	10.00	10.00
1534	INDEXCBOE	VXTA2	Mon, Jul 18, 2022	10.02	10.02	10.02	10.02
1533	INDEXCBOE	VXTA2	Fri, Jul 15, 2022	10.00	10.00	10.00	10.00
1532	INDEXCBOE	VXTA2	Thu, Jul 14, 2022	10.00	10.00	10.00	10.00
1531	INDEXCBOE	VXTA2	Wed, Jul 13, 2022	10.00	10.00	10.00	10.00
1530	INDEXCBOE	VXTA2	Tue, Jul 12, 2022	10.00	10.00	10.00	10.00
1529	INDEXCBOE	VXTA2	Mon, Jul 11, 2022	9.98	9.98	9.98	9.98
1528	INDEXCBOE	VXTA2	Fri, Jul 8, 2022	10.00	10.00	10.00	10.00
1527	INDEXCBOE	VXTA2	Thu, Jul 7, 2022	10.00	10.00	10.00	10.00
1526	INDEXCBOE	VXTA2	Wed, Jul 6, 2022	10.00	10.00	10.00	10.00
1525	INDEXCBOE	VXTA2	Tue, Jul 5, 2022	9.99	9.99	9.99	9.99
1524	INDEXCBOE	VXTA2	Fri, Jul 1, 2022	10.00	10.00	10.00	10.00
1523	INDEXCBOE	VXTA2	Thu, Jun 30, 2022	10.00	10.00	10.00	10.00
1522	INDEXCBOE	VXTA2	Wed, Jun 29, 2022	10.00	10.00	10.00	10.00
1521	INDEXCBOE	VXTA2	Tue, Jun 28, 2022	10.02	10.02	10.02	10.02
1520	INDEXCBOE	VXTA2	Mon, Jun 27, 2022	10.00	10.00	10.00	10.00
1519	INDEXCBOE	VXTA2	Fri, Jun 24, 2022	10.00	10.00	10.00	10.00
1518	INDEXCBOE	VXTA2	Thu, Jun 23, 2022	10.00	10.00	10.00	10.00
1517	INDEXCBOE	VXTA2	Wed, Jun 22, 2022	10.00	10.00	10.00	10.00
1516	INDEXCBOE	VXTA2	Tue, Jun 21, 2022	10.01	10.01	10.01	10.01
1515	INDEXCBOE	VXTA2	Fri, Jun 17, 2022	10.00	10.00	10.00	10.00
1514	INDEXCBOE	VXTA2	Thu, Jun 16, 2022	10.03	10.03	10.03	10.03
1513	INDEXCBOE	VXTA2	Wed, Jun 15, 2022	10.00	10.00	10.00	10.00
1512	INDEXCBOE	VXTA2	Tue, Jun 14, 2022	10.00	10.00	10.00	10.00
1511	INDEXCBOE	VXTA2	Mon, Jun 13, 2022	10.00	10.00	10.00	10.00
1510	INDEXCBOE	VXTA2	Fri, Jun 10, 2022	10.00	10.00	10.00	10.00
1509	INDEXCBOE	VXTA2	Thu, Jun 9, 2022	10.02	10.02	10.02	10.02
1508	INDEXCBOE	VXTA2	Wed, Jun 8, 2022	10.00	10.00	10.00	10.00
1507	INDEXCBOE	VXTA2	Tue, Jun 7, 2022	10.00	10.00	10.00	10.00
1506	INDEXCBOE	VXTA2	Mon, Jun 6, 2022	10.01	10.01	10.01	10.01
1505	INDEXCBOE	VXTA2	Fri, Jun 3, 2022	10.00	10.00	10.00	10.00
1504	INDEXCBOE	VXTA2	Thu, Jun 2, 2022	10.01	10.01	10.01	10.01
1503	INDEXCBOE	VXTA2	Wed, Jun 1, 2022	10.00	10.00	10.00	10.00
1502	INDEXCBOE	VXTA2	Tue, May 31, 2022	10.00	10.00	10.00	10.00
1501	INDEXCBOE	VXTA2	Fri, May 27, 2022	10.00	10.00	10.00	10.00
1500	INDEXCBOE	VXTA2	Thu, May 26, 2022	10.02	10.02	10.02	10.02
1499	INDEXCBOE	VXTA2	Wed, May 25, 2022	10.00	10.00	10.00	10.00
1498	INDEXCBOE	VXTA2	Tue, May 24, 2022	9.99	9.99	9.99	9.99
1497	INDEXCBOE	VXTA2	Mon, May 23, 2022	10.01	10.01	10.01	10.01
1496	INDEXCBOE	VXTA2	Fri, May 20, 2022	10.00	10.00	10.00	10.00
1495	INDEXCBOE	VXTA2	Thu, May 19, 2022	10.00	10.00	10.00	10.00
1494	INDEXCBOE	VXTA2	Wed, May 18, 2022	10.00	10.00	10.00	10.00
1493	INDEXCBOE	VXTA2	Tue, May 17, 2022	10.00	10.00	10.00	10.00
1492	INDEXCBOE	VXTA2	Mon, May 16, 2022	10.00	10.00	10.00	10.00
1491	INDEXCBOE	VXTA2	Fri, May 13, 2022	10.00	10.00	10.00	10.00
1490	INDEXCBOE	VXTA2	Thu, May 12, 2022	10.00	10.00	10.00	10.00
1489	INDEXCBOE	VXTA2	Wed, May 11, 2022	10.00	10.00	10.00	10.00
1488	INDEXCBOE	VXTA2	Tue, May 10, 2022	10.00	10.00	10.00	10.00
1487	INDEXCBOE	VXTA2	Mon, May 9, 2022	10.03	10.03	10.03	10.03
1486	INDEXCBOE	VXTA2	Fri, May 6, 2022	10.00	10.00	10.00	10.00
1485	INDEXCBOE	VXTA2	Thu, May 5, 2022	10.00	10.00	10.00	10.00
1484	INDEXCBOE	VXTA2	Wed, May 4, 2022	10.00	10.00	10.00	10.00
1483	INDEXCBOE	VXTA2	Tue, May 3, 2022	10.00	10.00	10.00	10.00
1482	INDEXCBOE	VXTA2	Mon, May 2, 2022	10.02	10.02	10.02	10.02
1481	INDEXCBOE	VXTA2	Fri, Apr 29, 2022	10.02	10.02	10.02	10.02
1480	INDEXCBOE	VXTA2	Thu, Apr 28, 2022	10.00	10.00	10.00	10.00
1479	INDEXCBOE	VXTA2	Wed, Apr 27, 2022	10.00	10.00	10.00	10.00
1478	INDEXCBOE	VXTA2	Tue, Apr 26, 2022	10.00	10.00	10.00	10.00
1477	INDEXCBOE	VXTA2	Mon, Apr 25, 2022	10.00	10.00	10.00	10.00
1476	INDEXCBOE	VXTA2	Fri, Apr 22, 2022	10.00	10.00	10.00	10.00
1475	INDEXCBOE	VXTA2	Thu, Apr 21, 2022	10.00	10.00	10.00	10.00
1474	INDEXCBOE	VXTA2	Wed, Apr 20, 2022	10.00	10.00	10.00	10.00
1473	INDEXCBOE	VXTA2	Tue, Apr 19, 2022	10.00	10.00	10.00	10.00
1472	INDEXCBOE	VXTA2	Mon, Apr 18, 2022	10.00	10.00	10.00	10.00
1471	INDEXCBOE	VXTA2	Thu, Apr 14, 2022	10.00	10.00	10.00	10.00
1470	INDEXCBOE	VXTA2	Wed, Apr 13, 2022	10.00	10.00	10.00	10.00
1469	INDEXCBOE	VXTA2	Tue, Apr 12, 2022	10.00	10.00	10.00	10.00
1468	INDEXCBOE	VXTA2	Mon, Apr 11, 2022	10.00	10.00	10.00	10.00
1467	INDEXCBOE	VXTA2	Fri, Apr 8, 2022	10.01	10.01	10.01	10.01
1466	INDEXCBOE	VXTA2	Thu, Apr 7, 2022	10.00	10.00	10.00	10.00
1465	INDEXCBOE	VXTA2	Wed, Apr 6, 2022	10.00	10.00	10.00	10.00
1464	INDEXCBOE	VXTA2	Tue, Apr 5, 2022	10.00	10.00	10.00	10.00
1463	INDEXCBOE	VXTA2	Mon, Apr 4, 2022	10.00	10.00	10.00	10.00
1462	INDEXCBOE	VXTA2	Fri, Apr 1, 2022	10.00	10.00	10.00	10.00
1461	INDEXCBOE	VXTA2	Thu, Mar 31, 2022	10.00	10.00	10.00	10.00
1460	INDEXCBOE	VXTA2	Wed, Mar 30, 2022	10.00	10.00	10.00	10.00
1459	INDEXCBOE	VXTA2	Tue, Mar 29, 2022	10.00	10.00	10.00	10.00
1458	INDEXCBOE	VXTA2	Mon, Mar 28, 2022	10.00	10.00	10.00	10.00
1457	INDEXCBOE	VXTA2	Fri, Mar 25, 2022	10.00	10.00	10.00	10.00
1456	INDEXCBOE	VXTA2	Thu, Mar 24, 2022	10.00	10.00	10.00	10.00
1455	INDEXCBOE	VXTA2	Wed, Mar 23, 2022	10.00	10.00	10.00	10.00
1454	INDEXCBOE	VXTA2	Tue, Mar 22, 2022	10.00	10.00	10.00	10.00
1453	INDEXCBOE	VXTA2	Mon, Mar 21, 2022	10.00	10.00	10.00	10.00
1452	INDEXCBOE	VXTA2	Fri, Mar 18, 2022	10.00	10.00	10.00	10.00
1451	INDEXCBOE	VXTA2	Thu, Mar 17, 2022	10.00	10.00	10.00	10.00
1450	INDEXCBOE	VXTA2	Wed, Mar 16, 2022	10.00	10.00	10.00	10.00
1449	INDEXCBOE	VXTA2	Tue, Mar 15, 2022	10.00	10.00	10.00	10.00
1448	INDEXCBOE	VXTA2	Mon, Mar 14, 2022	10.00	10.00	10.00	10.00
1447	INDEXCBOE	VXTA2	Fri, Mar 11, 2022	10.00	10.00	10.00	10.00
1446	INDEXCBOE	VXTA2	Thu, Mar 10, 2022	10.00	10.00	10.00	10.00
1445	INDEXCBOE	VXTA2	Wed, Mar 9, 2022	10.00	10.00	10.00	10.00
1444	INDEXCBOE	VXTA2	Tue, Mar 8, 2022	10.00	10.00	10.00	10.00
1443	INDEXCBOE	VXTA2	Mon, Mar 7, 2022	10.00	10.00	10.00	10.00
1442	INDEXCBOE	VXTA2	Fri, Mar 4, 2022	10.00	10.00	10.00	10.00
1441	INDEXCBOE	VXTA2	Thu, Mar 3, 2022	10.00	10.00	10.00	10.00
1440	INDEXCBOE	VXTA2	Wed, Mar 2, 2022	10.00	10.00	10.00	10.00
1439	INDEXCBOE	VXTA2	Tue, Mar 1, 2022	10.00	10.00	10.00	10.00
1438	INDEXCBOE	VXTA2	Mon, Feb 28, 2022	10.00	10.00	10.00	10.00
1437	INDEXCBOE	VXTA2	Fri, Feb 25, 2022	10.00	10.00	10.00	10.00
1436	INDEXCBOE	VXTA2	Thu, Feb 24, 2022	10.00	10.00	10.00	10.00
1435	INDEXCBOE	VXTA2	Wed, Feb 23, 2022	10.00	10.00	10.00	10.00
1434	INDEXCBOE	VXTA2	Tue, Feb 22, 2022	10.00	10.00	10.00	10.00
1433	INDEXCBOE	VXTA2	Fri, Feb 18, 2022	10.00	10.00	10.00	10.00
1432	INDEXCBOE	VXTA2	Thu, Feb 17, 2022	10.00	10.00	10.00	10.00
1431	INDEXCBOE	VXTA2	Wed, Feb 16, 2022	10.00	10.00	10.00	10.00
1430	INDEXCBOE	VXTA2	Tue, Feb 15, 2022	10.00	10.00	10.00	10.00
1429	INDEXCBOE	VXTA2	Mon, Feb 14, 2022	10.00	10.00	10.00	10.00
1428	INDEXCBOE	VXTA2	Fri, Feb 11, 2022	10.00	10.00	10.00	10.00
1427	INDEXCBOE	VXTA2	Thu, Feb 10, 2022	10.00	10.00	10.00	10.00
1426	INDEXCBOE	VXTA2	Wed, Feb 9, 2022	9.95	9.95	9.95	9.95
1425	INDEXCBOE	VXTA2	Tue, Feb 8, 2022	9.99	9.99	9.99	9.99
1424	INDEXCBOE	VXTA2	Mon, Feb 7, 2022	10.00	10.00	10.00	10.00
1423	INDEXCBOE	VXTA2	Fri, Feb 4, 2022	10.04	10.04	10.04	10.04
1422	INDEXCBOE	VXTA2	Thu, Feb 3, 2022	10.00	10.00	10.00	10.00
1421	INDEXCBOE	VXTA2	Wed, Feb 2, 2022	10.00	10.00	10.00	10.00
1420	INDEXCBOE	VXTA2	Tue, Feb 1, 2022	10.10	10.10	10.10	10.10
1419	INDEXCBOE	VXTA2	Mon, Jan 31, 2022	10.00	10.00	10.00	10.00
1418	INDEXCBOE	VXTA2	Fri, Jan 28, 2022	10.00	10.00	10.00	10.00
1417	INDEXCBOE	VXTA2	Thu, Jan 27, 2022	10.00	10.00	10.00	10.00
1416	INDEXCBOE	VXTA2	Wed, Jan 26, 2022	10.03	10.03	10.03	10.03
1415	INDEXCBOE	VXTA2	Tue, Jan 25, 2022	10.00	10.00	10.00	10.00
1414	INDEXCBOE	VXTA2	Mon, Jan 24, 2022	10.01	10.01	10.01	10.01
1413	INDEXCBOE	VXTA2	Fri, Jan 21, 2022	10.00	10.00	10.00	10.00
1412	INDEXCBOE	VXTA2	Thu, Jan 20, 2022	10.00	10.00	10.00	10.00
1411	INDEXCBOE	VXTA2	Wed, Jan 19, 2022	9.99	9.99	9.99	9.99
1410	INDEXCBOE	VXTA2	Tue, Jan 18, 2022	10.00	10.00	10.00	10.00
1409	INDEXCBOE	VXTA2	Fri, Jan 14, 2022	10.00	10.00	10.00	10.00
1408	INDEXCBOE	VXTA2	Thu, Jan 13, 2022	10.00	10.00	10.00	10.00
1407	INDEXCBOE	VXTA2	Wed, Jan 12, 2022	10.10	10.10	10.10	10.10
1406	INDEXCBOE	VXTA2	Tue, Jan 11, 2022	10.00	10.00	10.00	10.00
1405	INDEXCBOE	VXTA2	Mon, Jan 10, 2022	9.99	9.99	9.99	9.99
1404	INDEXCBOE	VXTA2	Fri, Jan 7, 2022	10.00	10.00	10.00	10.00
1403	INDEXCBOE	VXTA2	Thu, Jan 6, 2022	10.00	10.00	10.00	10.00
1402	INDEXCBOE	VXTA2	Wed, Jan 5, 2022	10.00	10.00	10.00	10.00
1401	INDEXCBOE	VXTA2	Tue, Jan 4, 2022	10.00	10.00	10.00	10.00
1400	INDEXCBOE	VXTA2	Mon, Jan 3, 2022	10.00	10.00	10.00	10.00
1399	INDEXCBOE	VXTA2	Fri, Dec 31, 2021	10.00	10.00	10.00	10.00
1398	INDEXCBOE	VXTA2	Thu, Dec 30, 2021	10.00	10.00	10.00	10.00
1397	INDEXCBOE	VXTA2	Wed, Dec 29, 2021	10.00	10.00	10.00	10.00
1396	INDEXCBOE	VXTA2	Tue, Dec 28, 2021	10.00	10.00	10.00	10.00
1395	INDEXCBOE	VXTA2	Mon, Dec 27, 2021	10.03	10.03	10.03	10.03
1394	INDEXCBOE	VXTA2	Thu, Dec 23, 2021	10.00	10.00	10.00	10.00
1393	INDEXCBOE	VXTA2	Wed, Dec 22, 2021	10.01	10.01	10.01	10.01
1392	INDEXCBOE	VXTA2	Tue, Dec 21, 2021	10.03	10.03	10.03	10.03
1391	INDEXCBOE	VXTA2	Mon, Dec 20, 2021	10.00	10.00	10.00	10.00
1390	INDEXCBOE	VXTA2	Fri, Dec 17, 2021	10.01	10.01	10.01	10.01
1389	INDEXCBOE	VXTA2	Thu, Dec 16, 2021	10.02	10.02	10.02	10.02
1388	INDEXCBOE	VXTA2	Wed, Dec 15, 2021	10.01	10.01	10.01	10.01
1387	INDEXCBOE	VXTA2	Tue, Dec 14, 2021	9.98	9.98	9.98	9.98
1386	INDEXCBOE	VXTA2	Mon, Dec 13, 2021	10.00	10.00	10.00	10.00
1385	INDEXCBOE	VXTA2	Fri, Dec 10, 2021	10.00	10.00	10.00	10.00
1384	INDEXCBOE	VXTA2	Thu, Dec 9, 2021	10.01	10.01	10.01	10.01
1383	INDEXCBOE	VXTA2	Wed, Dec 8, 2021	10.00	10.00	10.00	10.00
1382	INDEXCBOE	VXTA2	Tue, Dec 7, 2021	10.00	10.00	10.00	10.00
1381	INDEXCBOE	VXTA2	Mon, Dec 6, 2021	10.00	10.00	10.00	10.00
1380	INDEXCBOE	VXTA2	Fri, Dec 3, 2021	10.00	10.00	10.00	10.00
1379	INDEXCBOE	VXTA2	Thu, Dec 2, 2021	10.00	10.00	10.00	10.00
1378	INDEXCBOE	VXTA2	Wed, Dec 1, 2021	10.00	10.00	10.00	10.00
1377	INDEXCBOE	VXTA2	Tue, Nov 30, 2021	10.00	10.00	10.00	10.00
1376	INDEXCBOE	VXTA2	Mon, Nov 29, 2021	10.05	10.05	10.05	10.05
1375	INDEXCBOE	VXTA2	Fri, Nov 26, 2021	10.00	10.00	10.00	10.00
1374	INDEXCBOE	VXTA2	Wed, Nov 24, 2021	9.99	9.99	9.99	9.99
1373	INDEXCBOE	VXTA2	Tue, Nov 23, 2021	10.00	10.00	10.00	10.00
1372	INDEXCBOE	VXTA2	Mon, Nov 22, 2021	10.00	10.00	10.00	10.00
1371	INDEXCBOE	VXTA2	Fri, Nov 19, 2021	10.00	10.00	10.00	10.00
1370	INDEXCBOE	VXTA2	Thu, Nov 18, 2021	9.99	9.99	9.99	9.99
1369	INDEXCBOE	VXTA2	Wed, Nov 17, 2021	10.00	10.00	10.00	10.00
1368	INDEXCBOE	VXTA2	Tue, Nov 16, 2021	10.01	10.01	10.01	10.01
1367	INDEXCBOE	VXTA2	Mon, Nov 15, 2021	10.00	10.00	10.00	10.00
1366	INDEXCBOE	VXTA2	Fri, Nov 12, 2021	10.00	10.00	10.00	10.00
1365	INDEXCBOE	VXTA2	Thu, Nov 11, 2021	10.00	10.00	10.00	10.00
1364	INDEXCBOE	VXTA2	Wed, Nov 10, 2021	10.02	10.02	10.02	10.02
1363	INDEXCBOE	VXTA2	Tue, Nov 9, 2021	10.00	10.00	10.00	10.00
1362	INDEXCBOE	VXTA2	Mon, Nov 8, 2021	10.03	10.03	10.03	10.03
1361	INDEXCBOE	VXTA2	Fri, Nov 5, 2021	10.00	10.00	10.00	10.00
1360	INDEXCBOE	VXTA2	Thu, Nov 4, 2021	10.03	10.03	10.03	10.03
1359	INDEXCBOE	VXTA2	Wed, Nov 3, 2021	10.00	10.00	10.00	10.00
1358	INDEXCBOE	VXTA2	Tue, Nov 2, 2021	10.00	10.00	10.00	10.00
1357	INDEXCBOE	VXTA2	Mon, Nov 1, 2021	9.99	9.99	9.99	9.99
1356	INDEXCBOE	VXTA2	Fri, Oct 29, 2021	10.00	10.00	10.00	10.00
1355	INDEXCBOE	VXTA2	Thu, Oct 28, 2021	10.03	10.03	10.03	10.03
1354	INDEXCBOE	VXTA2	Wed, Oct 27, 2021	9.99	9.99	9.99	9.99
1353	INDEXCBOE	VXTA2	Tue, Oct 26, 2021	10.02	10.02	10.02	10.02
1352	INDEXCBOE	VXTA2	Mon, Oct 25, 2021	10.00	10.00	10.00	10.00
1351	INDEXCBOE	VXTA2	Fri, Oct 22, 2021	10.01	10.01	10.01	10.01
1350	INDEXCBOE	VXTA2	Thu, Oct 21, 2021	10.00	10.00	10.00	10.00
1349	INDEXCBOE	VXTA2	Wed, Oct 20, 2021	10.00	10.00	10.00	10.00
1348	INDEXCBOE	VXTA2	Tue, Oct 19, 2021	10.00	10.00	10.00	10.00
1347	INDEXCBOE	VXTA2	Mon, Oct 18, 2021	9.99	9.99	9.99	9.99
1346	INDEXCBOE	VXTA2	Fri, Oct 15, 2021	10.00	10.00	10.00	10.00
1345	INDEXCBOE	VXTA2	Thu, Oct 14, 2021	10.02	10.02	10.02	10.02
1344	INDEXCBOE	VXTA2	Wed, Oct 13, 2021	10.01	10.01	10.01	10.01
1343	INDEXCBOE	VXTA2	Tue, Oct 12, 2021	10.03	10.03	10.03	10.03
1342	INDEXCBOE	VXTA2	Mon, Oct 11, 2021	10.00	10.00	10.00	10.00
1341	INDEXCBOE	VXTA2	Fri, Oct 8, 2021	10.00	10.00	10.00	10.00
1340	INDEXCBOE	VXTA2	Thu, Oct 7, 2021	10.00	10.00	10.00	10.00
1339	INDEXCBOE	VXTA2	Wed, Oct 6, 2021	10.01	10.01	10.01	10.01
1338	INDEXCBOE	VXTA2	Tue, Oct 5, 2021	10.01	10.01	10.01	10.01
1337	INDEXCBOE	VXTA2	Mon, Oct 4, 2021	10.01	10.01	10.01	10.01
1336	INDEXCBOE	VXTA2	Fri, Oct 1, 2021	10.01	10.01	10.01	10.01
1335	INDEXCBOE	VXTA2	Thu, Sep 30, 2021	10.04	10.04	10.04	10.04
1334	INDEXCBOE	VXTA2	Wed, Sep 29, 2021	9.97	9.97	9.97	9.97
1333	INDEXCBOE	VXTA2	Tue, Sep 28, 2021	10.01	10.01	10.01	10.01
1332	INDEXCBOE	VXTA2	Mon, Sep 27, 2021	10.00	10.00	10.00	10.00
1331	INDEXCBOE	VXTA2	Fri, Sep 24, 2021	10.02	10.02	10.02	10.02
1330	INDEXCBOE	VXTA2	Thu, Sep 23, 2021	9.99	9.99	9.99	9.99
1329	INDEXCBOE	VXTA2	Wed, Sep 22, 2021	10.01	10.01	10.01	10.01
1328	INDEXCBOE	VXTA2	Tue, Sep 21, 2021	10.00	10.00	10.00	10.00
1327	INDEXCBOE	VXTA2	Mon, Sep 20, 2021	10.04	10.04	10.04	10.04
1326	INDEXCBOE	VXTA2	Fri, Sep 17, 2021	9.98	9.98	9.98	9.98
1325	INDEXCBOE	VXTA2	Thu, Sep 16, 2021	10.00	10.00	10.00	10.00
1324	INDEXCBOE	VXTA2	Wed, Sep 15, 2021	9.99	9.99	9.99	9.99
1323	INDEXCBOE	VXTA2	Tue, Sep 14, 2021	10.05	10.05	10.05	10.05
1322	INDEXCBOE	VXTA2	Mon, Sep 13, 2021	9.99	9.99	9.99	9.99
1321	INDEXCBOE	VXTA2	Fri, Sep 10, 2021	9.94	9.94	9.94	9.94
1320	INDEXCBOE	VXTA2	Thu, Sep 9, 2021	10.04	10.04	10.04	10.04
1319	INDEXCBOE	VXTA2	Wed, Sep 8, 2021	10.01	10.01	10.01	10.01
1318	INDEXCBOE	VXTA2	Tue, Sep 7, 2021	10.05	10.05	10.05	10.05
1317	INDEXCBOE	VXTA2	Fri, Sep 3, 2021	10.00	10.00	10.00	10.00
1316	INDEXCBOE	VXTA2	Thu, Sep 2, 2021	10.02	10.02	10.02	10.02
1315	INDEXCBOE	VXTA2	Wed, Sep 1, 2021	10.00	10.00	10.00	10.00
1314	INDEXCBOE	VXTA2	Tue, Aug 31, 2021	10.00	10.00	10.00	10.00
1313	INDEXCBOE	VXTA2	Mon, Aug 30, 2021	10.01	10.01	10.01	10.01
1312	INDEXCBOE	VXTA2	Fri, Aug 27, 2021	10.00	10.00	10.00	10.00
1311	INDEXCBOE	VXTA2	Thu, Aug 26, 2021	10.00	10.00	10.00	10.00
1310	INDEXCBOE	VXTA2	Wed, Aug 25, 2021	9.99	9.99	9.99	9.99
1309	INDEXCBOE	VXTA2	Tue, Aug 24, 2021	9.99	9.99	9.99	9.99
1308	INDEXCBOE	VXTA2	Mon, Aug 23, 2021	10.02	10.02	10.02	10.02
1307	INDEXCBOE	VXTA2	Fri, Aug 20, 2021	10.01	10.01	10.01	10.01
1306	INDEXCBOE	VXTA2	Thu, Aug 19, 2021	10.00	10.00	10.00	10.00
1305	INDEXCBOE	VXTA2	Wed, Aug 18, 2021	10.00	10.00	10.00	10.00
1304	INDEXCBOE	VXTA2	Tue, Aug 17, 2021	10.00	10.00	10.00	10.00
1303	INDEXCBOE	VXTA2	Mon, Aug 16, 2021	10.00	10.00	10.00	10.00
1302	INDEXCBOE	VXTA2	Fri, Aug 13, 2021	10.02	10.02	10.02	10.02
1301	INDEXCBOE	VXTA2	Thu, Aug 12, 2021	9.99	9.99	9.99	9.99
1300	INDEXCBOE	VXTA2	Wed, Aug 11, 2021	10.00	10.00	10.00	10.00
1299	INDEXCBOE	VXTA2	Tue, Aug 10, 2021	10.01	10.01	10.01	10.01
1298	INDEXCBOE	VXTA2	Mon, Aug 9, 2021	9.97	9.97	9.97	9.97
1297	INDEXCBOE	VXTA2	Fri, Aug 6, 2021	10.01	10.01	10.01	10.01
1296	INDEXCBOE	VXTA2	Thu, Aug 5, 2021	10.00	10.00	10.00	10.00
1295	INDEXCBOE	VXTA2	Wed, Aug 4, 2021	9.99	9.99	9.99	9.99
1294	INDEXCBOE	VXTA2	Tue, Aug 3, 2021	10.01	10.01	10.01	10.01
1293	INDEXCBOE	VXTA2	Mon, Aug 2, 2021	9.99	9.99	9.99	9.99
1292	INDEXCBOE	VXTA2	Fri, Jul 30, 2021	9.99	9.99	9.99	9.99
1291	INDEXCBOE	VXTA2	Thu, Jul 29, 2021	10.01	10.01	10.01	10.01
1290	INDEXCBOE	VXTA2	Wed, Jul 28, 2021	10.01	10.01	10.01	10.01
1289	INDEXCBOE	VXTA2	Tue, Jul 27, 2021	10.00	10.00	10.00	10.00
1288	INDEXCBOE	VXTA2	Mon, Jul 26, 2021	10.13	10.13	10.13	10.13
1287	INDEXCBOE	VXTA2	Fri, Jul 23, 2021	10.00	10.00	10.00	10.00
1286	INDEXCBOE	VXTA2	Thu, Jul 22, 2021	10.00	10.00	10.00	10.00
1285	INDEXCBOE	VXTA2	Wed, Jul 21, 2021	10.00	10.00	10.00	10.00
1284	INDEXCBOE	VXTA2	Tue, Jul 20, 2021	10.00	10.00	10.00	10.00
1283	INDEXCBOE	VXTA2	Mon, Jul 19, 2021	9.98	9.98	9.98	9.98
1282	INDEXCBOE	VXTA2	Fri, Jul 16, 2021	10.01	10.01	10.01	10.01
1281	INDEXCBOE	VXTA2	Thu, Jul 15, 2021	10.01	10.01	10.01	10.01
1280	INDEXCBOE	VXTA2	Wed, Jul 14, 2021	10.02	10.02	10.02	10.02
1279	INDEXCBOE	VXTA2	Tue, Jul 13, 2021	9.99	9.99	9.99	9.99
1278	INDEXCBOE	VXTA2	Mon, Jul 12, 2021	10.00	10.00	10.00	10.00
1277	INDEXCBOE	VXTA2	Fri, Jul 9, 2021	10.00	10.00	10.00	10.00
1276	INDEXCBOE	VXTA2	Thu, Jul 8, 2021	10.00	10.00	10.00	10.00
1275	INDEXCBOE	VXTA2	Wed, Jul 7, 2021	10.00	10.00	10.00	10.00
1274	INDEXCBOE	VXTA2	Tue, Jul 6, 2021	10.01	10.01	10.01	10.01
1273	INDEXCBOE	VXTA2	Fri, Jul 2, 2021	10.01	10.01	10.01	10.01
1272	INDEXCBOE	VXTA2	Thu, Jul 1, 2021	10.02	10.02	10.02	10.02
1271	INDEXCBOE	VXTA2	Wed, Jun 30, 2021	10.00	10.00	10.00	10.00
1270	INDEXCBOE	VXTA2	Tue, Jun 29, 2021	10.00	10.00	10.00	10.00
1269	INDEXCBOE	VXTA2	Mon, Jun 28, 2021	10.00	10.00	10.00	10.00
1268	INDEXCBOE	VXTA2	Fri, Jun 25, 2021	10.02	10.02	10.02	10.02
1267	INDEXCBOE	VXTA2	Thu, Jun 24, 2021	10.02	10.02	10.02	10.02
1266	INDEXCBOE	VXTA2	Wed, Jun 23, 2021	10.00	10.00	10.00	10.00
1265	INDEXCBOE	VXTA2	Tue, Jun 22, 2021	10.03	10.03	10.03	10.03
1264	INDEXCBOE	VXTA2	Mon, Jun 21, 2021	10.06	10.06	10.06	10.06
1263	INDEXCBOE	VXTA2	Fri, Jun 18, 2021	10.50	10.50	10.50	10.50
1262	INDEXCBOE	VXTA2	Thu, Jun 17, 2021	10.00	10.00	10.00	10.00
1261	INDEXCBOE	VXTA2	Wed, Jun 16, 2021	10.05	10.05	10.05	10.05
1260	INDEXCBOE	VXTA2	Tue, Jun 15, 2021	10.00	10.00	10.00	10.00
1259	INDEXCBOE	VXTA2	Mon, Jun 14, 2021	10.00	10.00	10.00	10.00
1258	INDEXCBOE	VXTA2	Fri, Jun 11, 2021	10.00	10.00	10.00	10.00
1257	INDEXCBOE	VXTA2	Thu, Jun 10, 2021	10.00	10.00	10.00	10.00
1256	INDEXCBOE	VXTA2	Wed, Jun 9, 2021	10.04	10.04	10.04	10.04
1255	INDEXCBOE	VXTA2	Tue, Jun 8, 2021	10.07	10.07	10.07	10.07
1254	INDEXCBOE	VXTA2	Mon, Jun 7, 2021	9.99	9.99	9.99	9.99
1253	INDEXCBOE	VXTA2	Fri, Jun 4, 2021	9.99	9.99	9.99	9.99
1252	INDEXCBOE	VXTA2	Thu, Jun 3, 2021	10.04	10.04	10.04	10.04
1251	INDEXCBOE	VXTA2	Wed, Jun 2, 2021	10.00	10.00	10.00	10.00
1250	INDEXCBOE	VXTA2	Tue, Jun 1, 2021	10.00	10.00	10.00	10.00
1249	INDEXCBOE	VXTA2	Fri, May 28, 2021	10.19	10.19	10.19	10.19
1248	INDEXCBOE	VXTA2	Thu, May 27, 2021	10.00	10.00	10.00	10.00
1247	INDEXCBOE	VXTA2	Wed, May 26, 2021	10.00	10.00	10.00	10.00
1246	INDEXCBOE	VXTA2	Tue, May 25, 2021	9.99	9.99	9.99	9.99
1245	INDEXCBOE	VXTA2	Mon, May 24, 2021	10.02	10.02	10.02	10.02
1244	INDEXCBOE	VXTA2	Fri, May 21, 2021	10.02	10.02	10.02	10.02
1243	INDEXCBOE	VXTA2	Thu, May 20, 2021	10.00	10.00	10.00	10.00
1242	INDEXCBOE	VXTA2	Wed, May 19, 2021	10.00	10.00	10.00	10.00
1241	INDEXCBOE	VXTA2	Tue, May 18, 2021	9.99	9.99	9.99	9.99
1240	INDEXCBOE	VXTA2	Mon, May 17, 2021	10.00	10.00	10.00	10.00
1239	INDEXCBOE	VXTA2	Fri, May 14, 2021	10.00	10.00	10.00	10.00
1238	INDEXCBOE	VXTA2	Thu, May 13, 2021	9.99	9.99	9.99	9.99
1237	INDEXCBOE	VXTA2	Wed, May 12, 2021	10.01	10.01	10.01	10.01
1236	INDEXCBOE	VXTA2	Tue, May 11, 2021	9.97	9.97	9.97	9.97
1235	INDEXCBOE	VXTA2	Mon, May 10, 2021	10.00	10.00	10.00	10.00
1234	INDEXCBOE	VXTA2	Fri, May 7, 2021	10.00	10.00	10.00	10.00
1233	INDEXCBOE	VXTA2	Thu, May 6, 2021	10.00	10.00	10.00	10.00
1232	INDEXCBOE	VXTA2	Wed, May 5, 2021	9.99	9.99	9.99	9.99
1231	INDEXCBOE	VXTA2	Tue, May 4, 2021	9.99	9.99	9.99	9.99
1230	INDEXCBOE	VXTA2	Mon, May 3, 2021	9.99	9.99	9.99	9.99
1229	INDEXCBOE	VXTA2	Fri, Apr 30, 2021	10.00	10.00	10.00	10.00
1228	INDEXCBOE	VXTA2	Thu, Apr 29, 2021	10.00	10.00	10.00	10.00
1227	INDEXCBOE	VXTA2	Wed, Apr 28, 2021	10.06	10.06	10.06	10.06
1226	INDEXCBOE	VXTA2	Tue, Apr 27, 2021	9.99	9.99	9.99	9.99
1225	INDEXCBOE	VXTA2	Mon, Apr 26, 2021	10.00	10.00	10.00	10.00
1224	INDEXCBOE	VXTA2	Fri, Apr 23, 2021	10.00	10.00	10.00	10.00
1223	INDEXCBOE	VXTA2	Thu, Apr 22, 2021	10.00	10.00	10.00	10.00
1222	INDEXCBOE	VXTA2	Wed, Apr 21, 2021	10.00	10.00	10.00	10.00
1221	INDEXCBOE	VXTA2	Tue, Apr 20, 2021	10.00	10.00	10.00	10.00
1220	INDEXCBOE	VXTA2	Mon, Apr 19, 2021	10.00	10.00	10.00	10.00
1219	INDEXCBOE	VXTA2	Fri, Apr 16, 2021	10.03	10.03	10.03	10.03
1218	INDEXCBOE	VXTA2	Thu, Apr 15, 2021	10.01	10.01	10.01	10.01
1217	INDEXCBOE	VXTA2	Wed, Apr 14, 2021	10.00	10.00	10.00	10.00
1216	INDEXCBOE	VXTA2	Tue, Apr 13, 2021	10.00	10.00	10.00	10.00
1215	INDEXCBOE	VXTA2	Mon, Apr 12, 2021	10.01	10.01	10.01	10.01
1214	INDEXCBOE	VXTA2	Fri, Apr 9, 2021	10.00	10.00	10.00	10.00
1213	INDEXCBOE	VXTA2	Thu, Apr 8, 2021	9.99	9.99	9.99	9.99
1212	INDEXCBOE	VXTA2	Wed, Apr 7, 2021	10.00	10.00	10.00	10.00
1211	INDEXCBOE	VXTA2	Tue, Apr 6, 2021	10.00	10.00	10.00	10.00
1210	INDEXCBOE	VXTA2	Mon, Apr 5, 2021	10.00	10.00	10.00	10.00
1209	INDEXCBOE	VXTA2	Thu, Apr 1, 2021	9.99	9.99	9.99	9.99
1208	INDEXCBOE	VXTA2	Wed, Mar 31, 2021	10.00	10.00	10.00	10.00
1207	INDEXCBOE	VXTA2	Tue, Mar 30, 2021	10.00	10.00	10.00	10.00
1206	INDEXCBOE	VXTA2	Mon, Mar 29, 2021	9.99	9.99	9.99	9.99
1205	INDEXCBOE	VXTA2	Fri, Mar 26, 2021	10.00	10.00	10.00	10.00
1204	INDEXCBOE	VXTA2	Thu, Mar 25, 2021	10.00	10.00	10.00	10.00
1203	INDEXCBOE	VXTA2	Wed, Mar 24, 2021	10.00	10.00	10.00	10.00
1202	INDEXCBOE	VXTA2	Tue, Mar 23, 2021	10.00	10.00	10.00	10.00
1201	INDEXCBOE	VXTA2	Mon, Mar 22, 2021	10.00	10.00	10.00	10.00
1200	INDEXCBOE	VXTA2	Fri, Mar 19, 2021	10.00	10.00	10.00	10.00
1199	INDEXCBOE	VXTA2	Thu, Mar 18, 2021	10.00	10.00	10.00	10.00
1198	INDEXCBOE	VXTA2	Wed, Mar 17, 2021	10.00	10.00	10.00	10.00
1197	INDEXCBOE	VXTA2	Tue, Mar 16, 2021	9.99	9.99	9.99	9.99
1196	INDEXCBOE	VXTA2	Mon, Mar 15, 2021	10.00	10.00	10.00	10.00
1195	INDEXCBOE	VXTA2	Fri, Mar 12, 2021	10.00	10.00	10.00	10.00
1194	INDEXCBOE	VXTA2	Thu, Mar 11, 2021	10.00	10.00	10.00	10.00
1193	INDEXCBOE	VXTA2	Wed, Mar 10, 2021	10.04	10.04	10.04	10.04
1192	INDEXCBOE	VXTA2	Tue, Mar 9, 2021	10.00	10.00	10.00	10.00
1191	INDEXCBOE	VXTA2	Mon, Mar 8, 2021	10.00	10.00	10.00	10.00
1190	INDEXCBOE	VXTA2	Fri, Mar 5, 2021	10.01	10.01	10.01	10.01
1189	INDEXCBOE	VXTA2	Thu, Mar 4, 2021	10.00	10.00	10.00	10.00
1188	INDEXCBOE	VXTA2	Wed, Mar 3, 2021	10.05	10.05	10.05	10.05
1187	INDEXCBOE	VXTA2	Tue, Mar 2, 2021	10.00	10.00	10.00	10.00
1186	INDEXCBOE	VXTA2	Mon, Mar 1, 2021	9.99	9.99	9.99	9.99
1185	INDEXCBOE	VXTA2	Fri, Feb 26, 2021	10.00	10.00	10.00	10.00
1184	INDEXCBOE	VXTA2	Thu, Feb 25, 2021	9.99	9.99	9.99	9.99
1183	INDEXCBOE	VXTA2	Wed, Feb 24, 2021	10.00	10.00	10.00	10.00
1182	INDEXCBOE	VXTA2	Tue, Feb 23, 2021	10.01	10.01	10.01	10.01
1181	INDEXCBOE	VXTA2	Mon, Feb 22, 2021	10.00	10.00	10.00	10.00
1180	INDEXCBOE	VXTA2	Fri, Feb 19, 2021	9.96	9.96	9.96	9.96
1179	INDEXCBOE	VXTA2	Thu, Feb 18, 2021	10.01	10.01	10.01	10.01
1178	INDEXCBOE	VXTA2	Wed, Feb 17, 2021	10.00	10.00	10.00	10.00
1177	INDEXCBOE	VXTA2	Tue, Feb 16, 2021	10.00	10.00	10.00	10.00
1176	INDEXCBOE	VXTA2	Fri, Feb 12, 2021	10.00	10.00	10.00	10.00
1175	INDEXCBOE	VXTA2	Thu, Feb 11, 2021	10.07	10.07	10.07	10.07
1174	INDEXCBOE	VXTA2	Wed, Feb 10, 2021	9.98	9.98	9.98	9.98
1173	INDEXCBOE	VXTA2	Tue, Feb 9, 2021	10.00	10.00	10.00	10.00
1172	INDEXCBOE	VXTA2	Mon, Feb 8, 2021	10.00	10.00	10.00	10.00
1171	INDEXCBOE	VXTA2	Fri, Feb 5, 2021	10.00	10.00	10.00	10.00
1170	INDEXCBOE	VXTA2	Thu, Feb 4, 2021	9.99	9.99	9.99	9.99
1169	INDEXCBOE	VXTA2	Wed, Feb 3, 2021	10.00	10.00	10.00	10.00
1168	INDEXCBOE	VXTA2	Tue, Feb 2, 2021	10.00	10.00	10.00	10.00
1167	INDEXCBOE	VXTA2	Mon, Feb 1, 2021	10.00	10.00	10.00	10.00
1166	INDEXCBOE	VXTA2	Fri, Jan 29, 2021	10.00	10.00	10.00	10.00
1165	INDEXCBOE	VXTA2	Thu, Jan 28, 2021	9.99	9.99	9.99	9.99
1164	INDEXCBOE	VXTA2	Wed, Jan 27, 2021	9.78	9.78	9.78	9.78
1163	INDEXCBOE	VXTA2	Tue, Jan 26, 2021	10.00	10.00	10.00	10.00
1162	INDEXCBOE	VXTA2	Mon, Jan 25, 2021	10.00	10.00	10.00	10.00
1161	INDEXCBOE	VXTA2	Fri, Jan 22, 2021	10.00	10.00	10.00	10.00
1160	INDEXCBOE	VXTA2	Thu, Jan 21, 2021	10.00	10.00	10.00	10.00
1159	INDEXCBOE	VXTA2	Wed, Jan 20, 2021	10.00	10.00	10.00	10.00
1158	INDEXCBOE	VXTA2	Tue, Jan 19, 2021	10.00	10.00	10.00	10.00
1157	INDEXCBOE	VXTA2	Fri, Jan 15, 2021	10.00	10.00	10.00	10.00
1156	INDEXCBOE	VXTA2	Thu, Jan 14, 2021	10.00	10.00	10.00	10.00
1155	INDEXCBOE	VXTA2	Wed, Jan 13, 2021	10.00	10.00	10.00	10.00
1154	INDEXCBOE	VXTA2	Tue, Jan 12, 2021	10.00	10.00	10.00	10.00
1153	INDEXCBOE	VXTA2	Mon, Jan 11, 2021	10.00	10.00	10.00	10.00
1152	INDEXCBOE	VXTA2	Fri, Jan 8, 2021	10.00	10.00	10.00	10.00
1151	INDEXCBOE	VXTA2	Thu, Jan 7, 2021	10.00	10.00	10.00	10.00
1150	INDEXCBOE	VXTA2	Wed, Jan 6, 2021	10.00	10.00	10.00	10.00
1149	INDEXCBOE	VXTA2	Tue, Jan 5, 2021	10.00	10.00	10.00	10.00
1148	INDEXCBOE	VXTA2	Mon, Jan 4, 2021	10.00	10.00	10.00	10.00
1147	INDEXCBOE	VXTA2	Thu, Dec 31, 2020	10.00	10.00	10.00	10.00
1146	INDEXCBOE	VXTA2	Wed, Dec 30, 2020	10.00	10.00	10.00	10.00
1145	INDEXCBOE	VXTA2	Tue, Dec 29, 2020	10.00	10.00	10.00	10.00
1144	INDEXCBOE	VXTA2	Mon, Dec 28, 2020	10.00	10.00	10.00	10.00
1143	INDEXCBOE	VXTA2	Thu, Dec 24, 2020	10.00	10.00	10.00	10.00
1142	INDEXCBOE	VXTA2	Wed, Dec 23, 2020	10.00	10.00	10.00	10.00
1141	INDEXCBOE	VXTA2	Tue, Dec 22, 2020	10.00	10.00	10.00	10.00
1140	INDEXCBOE	VXTA2	Mon, Dec 21, 2020	10.00	10.00	10.00	10.00
1139	INDEXCBOE	VXTA2	Fri, Dec 18, 2020	10.00	10.00	10.00	10.00
1138	INDEXCBOE	VXTA2	Thu, Dec 17, 2020	10.00	10.00	10.00	10.00
1137	INDEXCBOE	VXTA2	Wed, Dec 16, 2020	10.00	10.00	10.00	10.00
1136	INDEXCBOE	VXTA2	Tue, Dec 15, 2020	10.00	10.00	10.00	10.00
1135	INDEXCBOE	VXTA2	Mon, Dec 14, 2020	10.00	10.00	10.00	10.00
1134	INDEXCBOE	VXTA2	Fri, Dec 11, 2020	10.00	10.00	10.00	10.00
1133	INDEXCBOE	VXTA2	Thu, Dec 10, 2020	10.00	10.00	10.00	10.00
1132	INDEXCBOE	VXTA2	Wed, Dec 9, 2020	10.00	10.00	10.00	10.00
1131	INDEXCBOE	VXTA2	Tue, Dec 8, 2020	10.00	10.00	10.00	10.00
1130	INDEXCBOE	VXTA2	Mon, Dec 7, 2020	10.00	10.00	10.00	10.00
1129	INDEXCBOE	VXTA2	Fri, Dec 4, 2020	10.00	10.00	10.00	10.00
1128	INDEXCBOE	VXTA2	Thu, Dec 3, 2020	10.00	10.00	10.00	10.00
1127	INDEXCBOE	VXTA2	Wed, Dec 2, 2020	10.00	10.00	10.00	10.00
1126	INDEXCBOE	VXTA2	Tue, Dec 1, 2020	10.00	10.00	10.00	10.00
1125	INDEXCBOE	VXTA2	Mon, Nov 30, 2020	10.00	10.00	10.00	10.00
1124	INDEXCBOE	VXTA2	Fri, Nov 27, 2020	10.00	10.00	10.00	10.00
1123	INDEXCBOE	VXTA2	Wed, Nov 25, 2020	10.00	10.00	10.00	10.00
1122	INDEXCBOE	VXTA2	Tue, Nov 24, 2020	10.00	10.00	10.00	10.00
1121	INDEXCBOE	VXTA2	Mon, Nov 23, 2020	10.00	10.00	10.00	10.00
1120	INDEXCBOE	VXTA2	Fri, Nov 20, 2020	10.00	10.00	10.00	10.00
1119	INDEXCBOE	VXTA2	Thu, Nov 19, 2020	10.00	10.00	10.00	10.00
1118	INDEXCBOE	VXTA2	Wed, Nov 18, 2020	10.00	10.00	10.00	10.00
1117	INDEXCBOE	VXTA2	Tue, Nov 17, 2020	10.00	10.00	10.00	10.00
1116	INDEXCBOE	VXTA2	Mon, Nov 16, 2020	10.00	10.00	10.00	10.00
1115	INDEXCBOE	VXTA2	Fri, Nov 13, 2020	10.00	10.00	10.00	10.00
1114	INDEXCBOE	VXTA2	Thu, Nov 12, 2020	10.00	10.00	10.00	10.00
1113	INDEXCBOE	VXTA2	Wed, Nov 11, 2020	10.00	10.00	10.00	10.00
1112	INDEXCBOE	VXTA2	Tue, Nov 10, 2020	10.00	10.00	10.00	10.00
1111	INDEXCBOE	VXTA2	Mon, Nov 9, 2020	10.00	10.00	10.00	10.00
1110	INDEXCBOE	VXTA2	Fri, Nov 6, 2020	10.00	10.00	10.00	10.00
1109	INDEXCBOE	VXTA2	Thu, Nov 5, 2020	10.00	10.00	10.00	10.00
1108	INDEXCBOE	VXTA2	Wed, Nov 4, 2020	10.00	10.00	10.00	10.00
1107	INDEXCBOE	VXTA2	Tue, Nov 3, 2020	10.00	10.00	10.00	10.00
1106	INDEXCBOE	VXTA2	Mon, Nov 2, 2020	10.00	10.00	10.00	10.00
1105	INDEXCBOE	VXTA2	Fri, Oct 30, 2020	10.00	10.00	10.00	10.00
1104	INDEXCBOE	VXTA2	Thu, Oct 29, 2020	10.00	10.00	10.00	10.00
1103	INDEXCBOE	VXTA2	Wed, Oct 28, 2020	10.00	10.00	10.00	10.00
1102	INDEXCBOE	VXTA2	Tue, Oct 27, 2020	10.00	10.00	10.00	10.00
1101	INDEXCBOE	VXTA2	Mon, Oct 26, 2020	10.00	10.00	10.00	10.00
1100	INDEXCBOE	VXTA2	Fri, Oct 23, 2020	10.00	10.00	10.00	10.00
1099	INDEXCBOE	VXTA2	Thu, Oct 22, 2020	10.00	10.00	10.00	10.00
1098	INDEXCBOE	VXTA2	Wed, Oct 21, 2020	10.00	10.00	10.00	10.00
1097	INDEXCBOE	VXTA2	Tue, Oct 20, 2020	10.00	10.00	10.00	10.00
1096	INDEXCBOE	VXTA2	Mon, Oct 19, 2020	10.00	10.00	10.00	10.00
1095	INDEXCBOE	VXTA2	Fri, Oct 16, 2020	10.00	10.00	10.00	10.00
1094	INDEXCBOE	VXTA2	Thu, Oct 15, 2020	10.00	10.00	10.00	10.00
1093	INDEXCBOE	VXTA2	Wed, Oct 14, 2020	10.00	10.00	10.00	10.00
1092	INDEXCBOE	VXTA2	Tue, Oct 13, 2020	10.00	10.00	10.00	10.00
1091	INDEXCBOE	VXTA2	Mon, Oct 12, 2020	10.00	10.00	10.00	10.00
1090	INDEXCBOE	VXTA2	Fri, Oct 9, 2020	10.00	10.00	10.00	10.00
1089	INDEXCBOE	VXTA2	Thu, Oct 8, 2020	10.00	10.00	10.00	10.00
1088	INDEXCBOE	VXTA2	Wed, Oct 7, 2020	10.00	10.00	10.00	10.00
1087	INDEXCBOE	VXTA2	Tue, Oct 6, 2020	10.00	10.00	10.00	10.00
1086	INDEXCBOE	VXTA2	Mon, Oct 5, 2020	10.00	10.00	10.00	10.00
1085	INDEXCBOE	VXTA2	Fri, Oct 2, 2020	10.00	10.00	10.00	10.00
1084	INDEXCBOE	VXTA2	Thu, Oct 1, 2020	10.00	10.00	10.00	10.00
1083	INDEXCBOE	VXTA2	Wed, Sep 30, 2020	10.00	10.00	10.00	10.00
1082	INDEXCBOE	VXTA2	Tue, Sep 29, 2020	10.00	10.00	10.00	10.00
1081	INDEXCBOE	VXTA2	Mon, Sep 28, 2020	10.00	10.00	10.00	10.00
1080	INDEXCBOE	VXTA2	Fri, Sep 25, 2020	10.00	10.00	10.00	10.00
1079	INDEXCBOE	VXTA2	Thu, Sep 24, 2020	10.00	10.00	10.00	10.00
1078	INDEXCBOE	VXTA2	Wed, Sep 23, 2020	10.00	10.00	10.00	10.00
1077	INDEXCBOE	VXTA2	Tue, Sep 22, 2020	10.00	10.00	10.00	10.00
1076	INDEXCBOE	VXTA2	Mon, Sep 21, 2020	10.00	10.00	10.00	10.00
1075	INDEXCBOE	VXTA2	Fri, Sep 18, 2020	10.00	10.00	10.00	10.00
1074	INDEXCBOE	VXTA2	Thu, Sep 17, 2020	10.00	10.00	10.00	10.00
1073	INDEXCBOE	VXTA2	Wed, Sep 16, 2020	10.00	10.00	10.00	10.00
1072	INDEXCBOE	VXTA2	Tue, Sep 15, 2020	10.00	10.00	10.00	10.00
1071	INDEXCBOE	VXTA2	Mon, Sep 14, 2020	10.00	10.00	10.00	10.00
1070	INDEXCBOE	VXTA2	Fri, Sep 11, 2020	10.00	10.00	10.00	10.00
1069	INDEXCBOE	VXTA2	Thu, Sep 10, 2020	10.00	10.00	10.00	10.00
1068	INDEXCBOE	VXTA2	Wed, Sep 9, 2020	10.00	10.00	10.00	10.00
1067	INDEXCBOE	VXTA2	Tue, Sep 8, 2020	10.00	10.00	10.00	10.00
1066	INDEXCBOE	VXTA2	Fri, Sep 4, 2020	10.00	10.00	10.00	10.00
1065	INDEXCBOE	VXTA2	Thu, Sep 3, 2020	10.00	10.00	10.00	10.00
1064	INDEXCBOE	VXTA2	Wed, Sep 2, 2020	10.00	10.00	10.00	10.00
1063	INDEXCBOE	VXTA2	Tue, Sep 1, 2020	10.00	10.00	10.00	10.00
1062	INDEXCBOE	VXTA2	Mon, Aug 31, 2020	10.00	10.00	10.00	10.00
1061	INDEXCBOE	VXTA2	Fri, Aug 28, 2020	10.00	10.00	10.00	10.00
1060	INDEXCBOE	VXTA2	Thu, Aug 27, 2020	10.00	10.00	10.00	10.00
1059	INDEXCBOE	VXTA2	Wed, Aug 26, 2020	10.00	10.00	10.00	10.00
1058	INDEXCBOE	VXTA2	Tue, Aug 25, 2020	10.00	10.00	10.00	10.00
1057	INDEXCBOE	VXTA2	Mon, Aug 24, 2020	10.00	10.00	10.00	10.00
1056	INDEXCBOE	VXTA2	Fri, Aug 21, 2020	10.00	10.00	10.00	10.00
1055	INDEXCBOE	VXTA2	Thu, Aug 20, 2020	10.00	10.00	10.00	10.00
1054	INDEXCBOE	VXTA2	Wed, Aug 19, 2020	10.00	10.00	10.00	10.00
1053	INDEXCBOE	VXTA2	Tue, Aug 18, 2020	10.00	10.00	10.00	10.00
1052	INDEXCBOE	VXTA2	Mon, Aug 17, 2020	10.00	10.00	10.00	10.00
1051	INDEXCBOE	VXTA2	Fri, Aug 14, 2020	10.00	10.00	10.00	10.00
1050	INDEXCBOE	VXTA2	Thu, Aug 13, 2020	10.00	10.00	10.00	10.00
1049	INDEXCBOE	VXTA2	Wed, Aug 12, 2020	10.00	10.00	10.00	10.00
1048	INDEXCBOE	VXTA2	Tue, Aug 11, 2020	10.00	10.00	10.00	10.00
1047	INDEXCBOE	VXTA2	Mon, Aug 10, 2020	10.00	10.00	10.00	10.00
1046	INDEXCBOE	VXTA2	Fri, Aug 7, 2020	10.00	10.00	10.00	10.00
1045	INDEXCBOE	VXTA2	Thu, Aug 6, 2020	10.00	10.00	10.00	10.00
1044	INDEXCBOE	VXTA2	Wed, Aug 5, 2020	10.00	10.00	10.00	10.00
1043	INDEXCBOE	VXTA2	Tue, Aug 4, 2020	10.00	10.00	10.00	10.00
1042	INDEXCBOE	VXTA2	Mon, Aug 3, 2020	10.00	10.00	10.00	10.00
1041	INDEXCBOE	VXTA2	Fri, Jul 31, 2020	10.00	10.00	10.00	10.00
1040	INDEXCBOE	VXTA2	Thu, Jul 30, 2020	10.00	10.00	10.00	10.00
1039	INDEXCBOE	VXTA2	Wed, Jul 29, 2020	10.00	10.00	10.00	10.00
1038	INDEXCBOE	VXTA2	Tue, Jul 28, 2020	10.00	10.00	10.00	10.00
1037	INDEXCBOE	VXTA2	Mon, Jul 27, 2020	10.00	10.00	10.00	10.00
1036	INDEXCBOE	VXTA2	Fri, Jul 24, 2020	10.00	10.00	10.00	10.00
1035	INDEXCBOE	VXTA2	Thu, Jul 23, 2020	10.00	10.00	10.00	10.00
1034	INDEXCBOE	VXTA2	Wed, Jul 22, 2020	10.00	10.00	10.00	10.00
1033	INDEXCBOE	VXTA2	Tue, Jul 21, 2020	10.00	10.00	10.00	10.00
1032	INDEXCBOE	VXTA2	Mon, Jul 20, 2020	10.00	10.00	10.00	10.00
1031	INDEXCBOE	VXTA2	Fri, Jul 17, 2020	10.00	10.00	10.00	10.00
1030	INDEXCBOE	VXTA2	Thu, Jul 16, 2020	10.00	10.00	10.00	10.00
1029	INDEXCBOE	VXTA2	Wed, Jul 15, 2020	10.00	10.00	10.00	10.00
1028	INDEXCBOE	VXTA2	Tue, Jul 14, 2020	10.00	10.00	10.00	10.00
1027	INDEXCBOE	VXTA2	Mon, Jul 13, 2020	10.00	10.00	10.00	10.00
1026	INDEXCBOE	VXTA2	Fri, Jul 10, 2020	10.00	10.00	10.00	10.00
1025	INDEXCBOE	VXTA2	Thu, Jul 9, 2020	10.00	10.00	10.00	10.00
1024	INDEXCBOE	VXTA2	Wed, Jul 8, 2020	10.00	10.00	10.00	10.00
1023	INDEXCBOE	VXTA2	Tue, Jul 7, 2020	10.00	10.00	10.00	10.00
1022	INDEXCBOE	VXTA2	Mon, Jul 6, 2020	10.00	10.00	10.00	10.00
1021	INDEXCBOE	VXTA2	Thu, Jul 2, 2020	10.00	10.00	10.00	10.00
1020	INDEXCBOE	VXTA2	Wed, Jul 1, 2020	10.00	10.00	10.00	10.00
1019	INDEXCBOE	VXTA2	Tue, Jun 30, 2020	10.00	10.00	10.00	10.00
1018	INDEXCBOE	VXTA2	Mon, Jun 29, 2020	10.00	10.00	10.00	10.00
1017	INDEXCBOE	VXTA2	Fri, Jun 26, 2020	10.00	10.00	10.00	10.00
1016	INDEXCBOE	VXTA2	Thu, Jun 25, 2020	10.00	10.00	10.00	10.00
1015	INDEXCBOE	VXTA2	Wed, Jun 24, 2020	10.00	10.00	10.00	10.00
1014	INDEXCBOE	VXTA2	Tue, Jun 23, 2020	10.00	10.00	10.00	10.00
1013	INDEXCBOE	VXTA2	Mon, Jun 22, 2020	10.00	10.00	10.00	10.00
1012	INDEXCBOE	VXTA2	Fri, Jun 19, 2020	10.00	10.00	10.00	10.00
1011	INDEXCBOE	VXTA2	Thu, Jun 18, 2020	10.00	10.00	10.00	10.00
1010	INDEXCBOE	VXTA2	Wed, Jun 17, 2020	10.00	10.00	10.00	10.00
1009	INDEXCBOE	VXTA2	Tue, Jun 16, 2020	10.00	10.00	10.00	10.00
1008	INDEXCBOE	VXTA2	Mon, Jun 15, 2020	10.00	10.00	10.00	10.00
1007	INDEXCBOE	VXTA2	Fri, Jun 12, 2020	10.00	10.00	10.00	10.00
1006	INDEXCBOE	VXTA2	Thu, Jun 11, 2020	10.00	10.00	10.00	10.00
1005	INDEXCBOE	VXTA2	Wed, Jun 10, 2020	10.00	10.00	10.00	10.00
1004	INDEXCBOE	VXTA2	Tue, Jun 9, 2020	10.00	10.00	10.00	10.00
1003	INDEXCBOE	VXTA2	Mon, Jun 8, 2020	10.00	10.00	10.00	10.00
1002	INDEXCBOE	VXTA2	Fri, Jun 5, 2020	10.00	10.00	10.00	10.00
1001	INDEXCBOE	VXTA2	Thu, Jun 4, 2020	10.00	10.00	10.00	10.00
1000	INDEXCBOE	VXTA2	Wed, Jun 3, 2020	10.00	10.00	10.00	10.00
999	INDEXCBOE	VXTA2	Tue, Jun 2, 2020	10.00	10.00	10.00	10.00
998	INDEXCBOE	VXTA2	Mon, Jun 1, 2020	10.00	10.00	10.00	10.00
997	INDEXCBOE	VXTA2	Fri, May 29, 2020	10.00	10.00	10.00	10.00
996	INDEXCBOE	VXTA2	Thu, May 28, 2020	10.00	10.00	10.00	10.00
995	INDEXCBOE	VXTA2	Wed, May 27, 2020	10.00	10.00	10.00	10.00
994	INDEXCBOE	VXTA2	Tue, May 26, 2020	10.00	10.00	10.00	10.00
993	INDEXCBOE	VXTA2	Fri, May 22, 2020	10.00	10.00	10.00	10.00
992	INDEXCBOE	VXTA2	Thu, May 21, 2020	10.00	10.00	10.00	10.00
991	INDEXCBOE	VXTA2	Wed, May 20, 2020	10.00	10.00	10.00	10.00
990	INDEXCBOE	VXTA2	Tue, May 19, 2020	10.00	10.00	10.00	10.00
989	INDEXCBOE	VXTA2	Mon, May 18, 2020	10.00	10.00	10.00	10.00
988	INDEXCBOE	VXTA2	Fri, May 15, 2020	10.00	10.00	10.00	10.00
987	INDEXCBOE	VXTA2	Thu, May 14, 2020	10.00	10.00	10.00	10.00
986	INDEXCBOE	VXTA2	Wed, May 13, 2020	10.00	10.00	10.00	10.00
985	INDEXCBOE	VXTA2	Tue, May 12, 2020	10.00	10.00	10.00	10.00
984	INDEXCBOE	VXTA2	Mon, May 11, 2020	10.00	10.00	10.00	10.00
983	INDEXCBOE	VXTA2	Fri, May 8, 2020	10.00	10.00	10.00	10.00
982	INDEXCBOE	VXTA2	Thu, May 7, 2020	10.00	10.00	10.00	10.00
981	INDEXCBOE	VXTA2	Wed, May 6, 2020	10.00	10.00	10.00	10.00
980	INDEXCBOE	VXTA2	Tue, May 5, 2020	10.00	10.00	10.00	10.00
979	INDEXCBOE	VXTA2	Mon, May 4, 2020	10.00	10.00	10.00	10.00
978	INDEXCBOE	VXTA2	Fri, May 1, 2020	10.00	10.00	10.00	10.00
977	INDEXCBOE	VXTA2	Thu, Apr 30, 2020	10.00	10.00	10.00	10.00
976	INDEXCBOE	VXTA2	Wed, Apr 29, 2020	10.00	10.00	10.00	10.00
975	INDEXCBOE	VXTA2	Tue, Apr 28, 2020	10.00	10.00	10.00	10.00
974	INDEXCBOE	VXTA2	Mon, Apr 27, 2020	10.00	10.00	10.00	10.00
973	INDEXCBOE	VXTA2	Fri, Apr 24, 2020	10.00	10.00	10.00	10.00
972	INDEXCBOE	VXTA2	Thu, Apr 23, 2020	10.00	10.00	10.00	10.00
971	INDEXCBOE	VXTA2	Wed, Apr 22, 2020	10.00	10.00	10.00	10.00
970	INDEXCBOE	VXTA2	Tue, Apr 21, 2020	10.00	10.00	10.00	10.00
969	INDEXCBOE	VXTA2	Mon, Apr 20, 2020	10.00	10.00	10.00	10.00
968	INDEXCBOE	VXTA2	Fri, Apr 17, 2020	10.00	10.00	10.00	10.00
967	INDEXCBOE	VXTA2	Thu, Apr 16, 2020	10.00	10.00	10.00	10.00
966	INDEXCBOE	VXTA2	Wed, Apr 15, 2020	10.00	10.00	10.00	10.00
965	INDEXCBOE	VXTA2	Tue, Apr 14, 2020	10.00	10.00	10.00	10.00
964	INDEXCBOE	VXTA2	Mon, Apr 13, 2020	10.00	10.00	10.00	10.00
963	INDEXCBOE	VXTA2	Thu, Apr 9, 2020	10.00	10.00	10.00	10.00
962	INDEXCBOE	VXTA2	Wed, Apr 8, 2020	10.00	10.00	10.00	10.00
961	INDEXCBOE	VXTA2	Tue, Apr 7, 2020	10.00	10.00	10.00	10.00
960	INDEXCBOE	VXTA2	Mon, Apr 6, 2020	10.00	10.00	10.00	10.00
959	INDEXCBOE	VXTA2	Fri, Apr 3, 2020	10.00	10.00	10.00	10.00
958	INDEXCBOE	VXTA2	Thu, Apr 2, 2020	10.00	10.00	10.00	10.00
957	INDEXCBOE	VXTA2	Wed, Apr 1, 2020	10.00	10.00	10.00	10.00
956	INDEXCBOE	VXTA2	Tue, Mar 31, 2020	10.00	10.00	10.00	10.00
955	INDEXCBOE	VXTA2	Mon, Mar 30, 2020	10.00	10.00	10.00	10.00
954	INDEXCBOE	VXTA2	Fri, Mar 27, 2020	10.00	10.00	10.00	10.00
953	INDEXCBOE	VXTA2	Thu, Mar 26, 2020	10.00	10.00	10.00	10.00
952	INDEXCBOE	VXTA2	Wed, Mar 25, 2020	10.00	10.00	10.00	10.00
951	INDEXCBOE	VXTA2	Tue, Mar 24, 2020	10.00	10.00	10.00	10.00
950	INDEXCBOE	VXTA2	Mon, Mar 23, 2020	9.99	9.99	9.99	9.99
949	INDEXCBOE	VXTA2	Fri, Mar 20, 2020	10.02	10.02	10.02	10.02
948	INDEXCBOE	VXTA2	Thu, Mar 19, 2020	10.05	10.05	10.05	10.05
947	INDEXCBOE	VXTA2	Wed, Mar 18, 2020	10.02	10.02	10.02	10.02
946	INDEXCBOE	VXTA2	Tue, Mar 17, 2020	10.01	10.01	10.01	10.01
945	INDEXCBOE	VXTA2	Mon, Mar 16, 2020	10.01	10.01	10.01	10.01
944	INDEXCBOE	VXTA2	Fri, Mar 13, 2020	10.02	10.02	10.02	10.02
943	INDEXCBOE	VXTA2	Thu, Mar 12, 2020	10.00	10.00	10.00	10.00
942	INDEXCBOE	VXTA2	Wed, Mar 11, 2020	10.00	10.00	10.00	10.00
941	INDEXCBOE	VXTA2	Tue, Mar 10, 2020	10.00	10.00	10.00	10.00
940	INDEXCBOE	VXTA2	Mon, Mar 9, 2020	10.00	10.00	10.00	10.00
939	INDEXCBOE	VXTA2	Fri, Mar 6, 2020	10.00	10.00	10.00	10.00
938	INDEXCBOE	VXTA2	Thu, Mar 5, 2020	10.00	10.00	10.00	10.00
937	INDEXCBOE	VXTA2	Wed, Mar 4, 2020	10.00	10.00	10.00	10.00
936	INDEXCBOE	VXTA2	Tue, Mar 3, 2020	10.00	10.00	10.00	10.00
935	INDEXCBOE	VXTA2	Mon, Mar 2, 2020	10.00	10.00	10.00	10.00
934	INDEXCBOE	VXTA2	Fri, Feb 28, 2020	10.00	10.00	10.00	10.00
933	INDEXCBOE	VXTA2	Thu, Feb 27, 2020	10.00	10.00	10.00	10.00
932	INDEXCBOE	VXTA2	Wed, Feb 26, 2020	10.00	10.00	10.00	10.00
931	INDEXCBOE	VXTA2	Tue, Feb 25, 2020	10.00	10.00	10.00	10.00
930	INDEXCBOE	VXTA2	Mon, Feb 24, 2020	10.00	10.00	10.00	10.00
929	INDEXCBOE	VXTA2	Fri, Feb 21, 2020	10.00	10.00	10.00	10.00
928	INDEXCBOE	VXTA2	Thu, Feb 20, 2020	10.00	10.00	10.00	10.00
927	INDEXCBOE	VXTA2	Wed, Feb 19, 2020	10.00	10.00	10.00	10.00
926	INDEXCBOE	VXTA2	Tue, Feb 18, 2020	10.00	10.00	10.00	10.00
925	INDEXCBOE	VXTA2	Fri, Feb 14, 2020	10.00	10.00	10.00	10.00
924	INDEXCBOE	VXTA2	Thu, Feb 13, 2020	10.00	10.00	10.00	10.00
923	INDEXCBOE	VXTA2	Wed, Feb 12, 2020	10.00	10.00	10.00	10.00
922	INDEXCBOE	VXTA2	Tue, Feb 11, 2020	10.00	10.00	10.00	10.00
921	INDEXCBOE	VXTA2	Mon, Feb 10, 2020	10.00	10.00	10.00	10.00
920	INDEXCBOE	VXTA2	Fri, Feb 7, 2020	10.00	10.00	10.00	10.00
919	INDEXCBOE	VXTA2	Thu, Feb 6, 2020	10.00	10.00	10.00	10.00
918	INDEXCBOE	VXTA2	Wed, Feb 5, 2020	10.00	10.00	10.00	10.00
917	INDEXCBOE	VXTA2	Tue, Feb 4, 2020	10.00	10.00	10.00	10.00
916	INDEXCBOE	VXTA2	Mon, Feb 3, 2020	10.00	10.00	10.00	10.00
915	INDEXCBOE	VXTA2	Fri, Jan 31, 2020	10.00	10.00	10.00	10.00
914	INDEXCBOE	VXTA2	Thu, Jan 30, 2020	10.00	10.00	10.00	10.00
913	INDEXCBOE	VXTA2	Wed, Jan 29, 2020	10.00	10.00	10.00	10.00
912	INDEXCBOE	VXTA2	Tue, Jan 28, 2020	10.00	10.00	10.00	10.00
911	INDEXCBOE	VXTA2	Mon, Jan 27, 2020	10.00	10.00	10.00	10.00
910	INDEXCBOE	VXTA2	Fri, Jan 24, 2020	10.00	10.00	10.00	10.00
909	INDEXCBOE	VXTA2	Thu, Jan 23, 2020	10.00	10.00	10.00	10.00
908	INDEXCBOE	VXTA2	Wed, Jan 22, 2020	10.00	10.00	10.00	10.00
907	INDEXCBOE	VXTA2	Tue, Jan 21, 2020	10.00	10.00	10.00	10.00
906	INDEXCBOE	VXTA2	Fri, Jan 17, 2020	10.00	10.00	10.00	10.00
905	INDEXCBOE	VXTA2	Thu, Jan 16, 2020	10.00	10.00	10.00	10.00
904	INDEXCBOE	VXTA2	Wed, Jan 15, 2020	10.00	10.00	10.00	10.00
903	INDEXCBOE	VXTA2	Tue, Jan 14, 2020	10.00	10.00	10.00	10.00
902	INDEXCBOE	VXTA2	Mon, Jan 13, 2020	10.00	10.00	10.00	10.00
901	INDEXCBOE	VXTA2	Fri, Jan 10, 2020	10.00	10.00	10.00	10.00
900	INDEXCBOE	VXTA2	Thu, Jan 9, 2020	10.00	10.00	10.00	10.00
899	INDEXCBOE	VXTA2	Wed, Jan 8, 2020	10.00	10.00	10.00	10.00
898	INDEXCBOE	VXTA2	Tue, Jan 7, 2020	10.00	10.00	10.00	10.00
897	INDEXCBOE	VXTA2	Mon, Jan 6, 2020	10.00	10.00	10.00	10.00
896	INDEXCBOE	VXTA2	Fri, Jan 3, 2020	10.00	10.00	10.00	10.00
895	INDEXCBOE	VXTA2	Thu, Jan 2, 2020	10.00	10.00	10.00	10.00
894	INDEXCBOE	VXTA2	Tue, Dec 31, 2019	10.00	10.00	10.00	10.00
893	INDEXCBOE	VXTA2	Mon, Dec 30, 2019	10.00	10.00	10.00	10.00
892	INDEXCBOE	VXTA2	Fri, Dec 27, 2019	10.00	10.00	10.00	10.00
891	INDEXCBOE	VXTA2	Thu, Dec 26, 2019	10.00	10.00	10.00	10.00
890	INDEXCBOE	VXTA2	Tue, Dec 24, 2019	10.00	10.00	10.00	10.00
889	INDEXCBOE	VXTA2	Mon, Dec 23, 2019	10.00	10.00	10.00	10.00
888	INDEXCBOE	VXTA2	Fri, Dec 20, 2019	10.00	10.00	10.00	10.00
887	INDEXCBOE	VXTA2	Thu, Dec 19, 2019	10.00	10.00	10.00	10.00
886	INDEXCBOE	VXTA2	Wed, Dec 18, 2019	10.00	10.00	10.00	10.00
885	INDEXCBOE	VXTA2	Tue, Dec 17, 2019	10.00	10.00	10.00	10.00
884	INDEXCBOE	VXTA2	Mon, Dec 16, 2019	10.00	10.00	10.00	10.00
883	INDEXCBOE	VXTA2	Fri, Dec 13, 2019	10.00	10.00	10.00	10.00
882	INDEXCBOE	VXTA2	Thu, Dec 12, 2019	10.00	10.00	10.00	10.00
881	INDEXCBOE	VXTA2	Wed, Dec 11, 2019	10.00	10.00	10.00	10.00
880	INDEXCBOE	VXTA2	Tue, Dec 10, 2019	10.00	10.00	10.00	10.00
879	INDEXCBOE	VXTA2	Mon, Dec 9, 2019	10.00	10.00	10.00	10.00
878	INDEXCBOE	VXTA2	Fri, Dec 6, 2019	10.00	10.00	10.00	10.00
877	INDEXCBOE	VXTA2	Thu, Dec 5, 2019	10.00	10.00	10.00	10.00
876	INDEXCBOE	VXTA2	Wed, Dec 4, 2019	10.00	10.00	10.00	10.00
875	INDEXCBOE	VXTA2	Tue, Dec 3, 2019	10.00	10.00	10.00	10.00
874	INDEXCBOE	VXTA2	Mon, Dec 2, 2019	10.00	10.00	10.00	10.00
873	INDEXCBOE	VXTA2	Fri, Nov 29, 2019	10.00	10.00	10.00	10.00
872	INDEXCBOE	VXTA2	Wed, Nov 27, 2019	10.00	10.00	10.00	10.00
871	INDEXCBOE	VXTA2	Tue, Nov 26, 2019	10.00	10.00	10.00	10.00
870	INDEXCBOE	VXTA2	Mon, Nov 25, 2019	10.00	10.00	10.00	10.00
869	INDEXCBOE	VXTA2	Fri, Nov 22, 2019	10.00	10.00	10.00	10.00
868	INDEXCBOE	VXTA2	Thu, Nov 21, 2019	10.00	10.00	10.00	10.00
867	INDEXCBOE	VXTA2	Wed, Nov 20, 2019	10.00	10.00	10.00	10.00
866	INDEXCBOE	VXTA2	Tue, Nov 19, 2019	10.00	10.00	10.00	10.00
865	INDEXCBOE	VXTA2	Mon, Nov 18, 2019	10.00	10.00	10.00	10.00
864	INDEXCBOE	VXTA2	Fri, Nov 15, 2019	10.00	10.00	10.00	10.00
863	INDEXCBOE	VXTA2	Thu, Nov 14, 2019	10.00	10.00	10.00	10.00
862	INDEXCBOE	VXTA2	Wed, Nov 13, 2019	10.00	10.00	10.00	10.00
861	INDEXCBOE	VXTA2	Tue, Nov 12, 2019	10.00	10.00	10.00	10.00
860	INDEXCBOE	VXTA2	Mon, Nov 11, 2019	10.00	10.00	10.00	10.00
859	INDEXCBOE	VXTA2	Fri, Nov 8, 2019	10.00	10.00	10.00	10.00
858	INDEXCBOE	VXTA2	Thu, Nov 7, 2019	10.00	10.00	10.00	10.00
857	INDEXCBOE	VXTA2	Wed, Nov 6, 2019	10.00	10.00	10.00	10.00
856	INDEXCBOE	VXTA2	Tue, Nov 5, 2019	10.00	10.00	10.00	10.00
855	INDEXCBOE	VXTA2	Mon, Nov 4, 2019	10.00	10.00	10.00	10.00
854	INDEXCBOE	VXTA2	Fri, Nov 1, 2019	10.00	10.00	10.00	10.00
853	INDEXCBOE	VXTA2	Thu, Oct 31, 2019	10.00	10.00	10.00	10.00
852	INDEXCBOE	VXTA2	Wed, Oct 30, 2019	10.00	10.00	10.00	10.00
851	INDEXCBOE	VXTA2	Tue, Oct 29, 2019	10.00	10.00	10.00	10.00
850	INDEXCBOE	VXTA2	Mon, Oct 28, 2019	10.00	10.00	10.00	10.00
849	INDEXCBOE	VXTA2	Fri, Oct 25, 2019	10.00	10.00	10.00	10.00
848	INDEXCBOE	VXTA2	Thu, Oct 24, 2019	10.00	10.00	10.00	10.00
847	INDEXCBOE	VXTA2	Wed, Oct 23, 2019	10.00	10.00	10.00	10.00
846	INDEXCBOE	VXTA2	Tue, Oct 22, 2019	10.00	10.00	10.00	10.00
845	INDEXCBOE	VXTA2	Mon, Oct 21, 2019	10.00	10.00	10.00	10.00
844	INDEXCBOE	VXTA2	Fri, Oct 18, 2019	10.00	10.00	10.00	10.00
843	INDEXCBOE	VXTA2	Thu, Oct 17, 2019	10.00	10.00	10.00	10.00
842	INDEXCBOE	VXTA2	Wed, Oct 16, 2019	10.00	10.00	10.00	10.00
841	INDEXCBOE	VXTA2	Tue, Oct 15, 2019	10.00	10.00	10.00	10.00
840	INDEXCBOE	VXTA2	Mon, Oct 14, 2019	10.00	10.00	10.00	10.00
839	INDEXCBOE	VXTA2	Fri, Oct 11, 2019	10.00	10.00	10.00	10.00
838	INDEXCBOE	VXTA2	Thu, Oct 10, 2019	10.00	10.00	10.00	10.00
837	INDEXCBOE	VXTA2	Wed, Oct 9, 2019	10.00	10.00	10.00	10.00
836	INDEXCBOE	VXTA2	Tue, Oct 8, 2019	10.00	10.00	10.00	10.00
835	INDEXCBOE	VXTA2	Mon, Oct 7, 2019	10.00	10.00	10.00	10.00
834	INDEXCBOE	VXTA2	Fri, Oct 4, 2019	10.00	10.00	10.00	10.00
833	INDEXCBOE	VXTA2	Thu, Oct 3, 2019	10.00	10.00	10.00	10.00
832	INDEXCBOE	VXTA2	Wed, Oct 2, 2019	10.00	10.00	10.00	10.00
831	INDEXCBOE	VXTA2	Tue, Oct 1, 2019	10.00	10.00	10.00	10.00
830	INDEXCBOE	VXTA2	Mon, Sep 30, 2019	10.00	10.00	10.00	10.00
829	INDEXCBOE	VXTA2	Fri, Sep 27, 2019	10.00	10.00	10.00	10.00
828	INDEXCBOE	VXTA2	Thu, Sep 26, 2019	10.00	10.00	10.00	10.00
827	INDEXCBOE	VXTA2	Wed, Sep 25, 2019	10.00	10.00	10.00	10.00
826	INDEXCBOE	VXTA2	Tue, Sep 24, 2019	10.00	10.00	10.00	10.00
825	INDEXCBOE	VXTA2	Mon, Sep 23, 2019	10.00	10.00	10.00	10.00
824	INDEXCBOE	VXTA2	Fri, Sep 20, 2019	10.00	10.00	10.00	10.00
823	INDEXCBOE	VXTA2	Thu, Sep 19, 2019	10.00	10.00	10.00	10.00
822	INDEXCBOE	VXTA2	Wed, Sep 18, 2019	10.00	10.00	10.00	10.00
821	INDEXCBOE	VXTA2	Tue, Sep 17, 2019	10.00	10.00	10.00	10.00
820	INDEXCBOE	VXTA2	Mon, Sep 16, 2019	10.00	10.00	10.00	10.00
819	INDEXCBOE	VXTA2	Fri, Sep 13, 2019	10.00	10.00	10.00	10.00
818	INDEXCBOE	VXTA2	Thu, Sep 12, 2019	10.00	10.00	10.00	10.00
817	INDEXCBOE	VXTA2	Wed, Sep 11, 2019	10.00	10.00	10.00	10.00
816	INDEXCBOE	VXTA2	Tue, Sep 10, 2019	10.00	10.00	10.00	10.00
815	INDEXCBOE	VXTA2	Mon, Sep 9, 2019	10.00	10.00	10.00	10.00
814	INDEXCBOE	VXTA2	Fri, Sep 6, 2019	10.00	10.00	10.00	10.00
813	INDEXCBOE	VXTA2	Thu, Sep 5, 2019	10.00	10.00	10.00	10.00
812	INDEXCBOE	VXTA2	Wed, Sep 4, 2019	10.00	10.00	10.00	10.00
811	INDEXCBOE	VXTA2	Tue, Sep 3, 2019	10.00	10.00	10.00	10.00
810	INDEXCBOE	VXTA2	Fri, Aug 30, 2019	9.99	9.99	9.99	9.99
809	INDEXCBOE	VXTA2	Thu, Aug 29, 2019	10.00	10.00	10.00	10.00
808	INDEXCBOE	VXTA2	Wed, Aug 28, 2019	10.00	10.00	10.00	10.00
807	INDEXCBOE	VXTA2	Tue, Aug 27, 2019	10.00	10.00	10.00	10.00
806	INDEXCBOE	VXTA2	Mon, Aug 26, 2019	10.00	10.00	10.00	10.00
805	INDEXCBOE	VXTA2	Fri, Aug 23, 2019	10.00	10.00	10.00	10.00
804	INDEXCBOE	VXTA2	Thu, Aug 22, 2019	10.00	10.00	10.00	10.00
803	INDEXCBOE	VXTA2	Wed, Aug 21, 2019	10.00	10.00	10.00	10.00
802	INDEXCBOE	VXTA2	Tue, Aug 20, 2019	10.00	10.00	10.00	10.00
801	INDEXCBOE	VXTA2	Mon, Aug 19, 2019	10.00	10.00	10.00	10.00
800	INDEXCBOE	VXTA2	Fri, Aug 16, 2019	10.00	10.00	10.00	10.00
799	INDEXCBOE	VXTA2	Thu, Aug 15, 2019	10.00	10.00	10.00	10.00
798	INDEXCBOE	VXTA2	Wed, Aug 14, 2019	10.00	10.00	10.00	10.00
797	INDEXCBOE	VXTA2	Tue, Aug 13, 2019	10.00	10.00	10.00	10.00
796	INDEXCBOE	VXTA2	Mon, Aug 12, 2019	10.00	10.00	10.00	10.00
795	INDEXCBOE	VXTA2	Fri, Aug 9, 2019	10.00	10.00	10.00	10.00
794	INDEXCBOE	VXTA2	Thu, Aug 8, 2019	10.00	10.00	10.00	10.00
793	INDEXCBOE	VXTA2	Wed, Aug 7, 2019	10.00	10.00	10.00	10.00
792	INDEXCBOE	VXTA2	Tue, Aug 6, 2019	10.00	10.00	10.00	10.00
791	INDEXCBOE	VXTA2	Mon, Aug 5, 2019	10.00	10.00	10.00	10.00
790	INDEXCBOE	VXTA2	Fri, Aug 2, 2019	10.00	10.00	10.00	10.00
789	INDEXCBOE	VXTA2	Thu, Aug 1, 2019	10.00	10.00	10.00	10.00
788	INDEXCBOE	VXTA2	Wed, Jul 31, 2019	10.00	10.00	10.00	10.00
787	INDEXCBOE	VXTA2	Tue, Jul 30, 2019	10.00	10.00	10.00	10.00
786	INDEXCBOE	VXTA2	Mon, Jul 29, 2019	10.00	10.00	10.00	10.00
785	INDEXCBOE	VXTA2	Fri, Jul 26, 2019	10.00	10.00	10.00	10.00
784	INDEXCBOE	VXTA2	Thu, Jul 25, 2019	10.00	10.00	10.00	10.00
783	INDEXCBOE	VXTA2	Wed, Jul 24, 2019	10.00	10.00	10.00	10.00
782	INDEXCBOE	VXTA2	Tue, Jul 23, 2019	10.00	10.00	10.00	10.00
781	INDEXCBOE	VXTA2	Mon, Jul 22, 2019	10.00	10.00	10.00	10.00
780	INDEXCBOE	VXTA2	Fri, Jul 19, 2019	10.00	10.00	10.00	10.00
779	INDEXCBOE	VXTA2	Thu, Jul 18, 2019	10.00	10.00	10.00	10.00
778	INDEXCBOE	VXTA2	Wed, Jul 17, 2019	10.00	10.00	10.00	10.00
777	INDEXCBOE	VXTA2	Tue, Jul 16, 2019	10.00	10.00	10.00	10.00
776	INDEXCBOE	VXTA2	Mon, Jul 15, 2019	10.00	10.00	10.00	10.00
775	INDEXCBOE	VXTA2	Fri, Jul 12, 2019	10.00	10.00	10.00	10.00
774	INDEXCBOE	VXTA2	Thu, Jul 11, 2019	10.00	10.00	10.00	10.00
773	INDEXCBOE	VXTA2	Wed, Jul 10, 2019	10.00	10.00	10.00	10.00
772	INDEXCBOE	VXTA2	Tue, Jul 9, 2019	10.00	10.00	10.00	10.00
771	INDEXCBOE	VXTA2	Mon, Jul 8, 2019	10.00	10.00	10.00	10.00
770	INDEXCBOE	VXTA2	Fri, Jul 5, 2019	10.00	10.00	10.00	10.00
769	INDEXCBOE	VXTA2	Wed, Jul 3, 2019	10.00	10.00	10.00	10.00
768	INDEXCBOE	VXTA2	Tue, Jul 2, 2019	10.00	10.00	10.00	10.00
767	INDEXCBOE	VXTA2	Mon, Jul 1, 2019	10.00	10.00	10.00	10.00
766	INDEXCBOE	VXTA2	Fri, Jun 28, 2019	10.00	10.00	10.00	10.00
765	INDEXCBOE	VXTA2	Thu, Jun 27, 2019	10.00	10.00	10.00	10.00
764	INDEXCBOE	VXTA2	Wed, Jun 26, 2019	10.00	10.00	10.00	10.00
763	INDEXCBOE	VXTA2	Tue, Jun 25, 2019	10.00	10.00	10.00	10.00
762	INDEXCBOE	VXTA2	Mon, Jun 24, 2019	10.00	10.00	10.00	10.00
761	INDEXCBOE	VXTA2	Fri, Jun 21, 2019	10.00	10.00	10.00	10.00
760	INDEXCBOE	VXTA2	Thu, Jun 20, 2019	10.00	10.00	10.00	10.00
759	INDEXCBOE	VXTA2	Wed, Jun 19, 2019	10.00	10.00	10.00	10.00
758	INDEXCBOE	VXTA2	Tue, Jun 18, 2019	10.00	10.00	10.00	10.00
757	INDEXCBOE	VXTA2	Mon, Jun 17, 2019	10.00	10.00	10.00	10.00
756	INDEXCBOE	VXTA2	Fri, Jun 14, 2019	10.00	10.00	10.00	10.00
755	INDEXCBOE	VXTA2	Thu, Jun 13, 2019	10.00	10.00	10.00	10.00
754	INDEXCBOE	VXTA2	Wed, Jun 12, 2019	10.00	10.00	10.00	10.00
753	INDEXCBOE	VXTA2	Tue, Jun 11, 2019	10.00	10.00	10.00	10.00
752	INDEXCBOE	VXTA2	Mon, Jun 10, 2019	10.00	10.00	10.00	10.00
751	INDEXCBOE	VXTA2	Fri, Jun 7, 2019	10.00	10.00	10.00	10.00
750	INDEXCBOE	VXTA2	Thu, Jun 6, 2019	10.00	10.00	10.00	10.00
749	INDEXCBOE	VXTA2	Wed, Jun 5, 2019	10.00	10.00	10.00	10.00
748	INDEXCBOE	VXTA2	Tue, Jun 4, 2019	10.00	10.00	10.00	10.00
747	INDEXCBOE	VXTA2	Mon, Jun 3, 2019	10.00	10.00	10.00	10.00
746	INDEXCBOE	VXTA2	Fri, May 31, 2019	10.00	10.00	10.00	10.00
745	INDEXCBOE	VXTA2	Thu, May 30, 2019	10.00	10.00	10.00	10.00
744	INDEXCBOE	VXTA2	Wed, May 29, 2019	10.00	10.00	10.00	10.00
743	INDEXCBOE	VXTA2	Tue, May 28, 2019	10.00	10.00	10.00	10.00
742	INDEXCBOE	VXTA2	Fri, May 24, 2019	10.00	10.00	10.00	10.00
741	INDEXCBOE	VXTA2	Thu, May 23, 2019	10.00	10.00	10.00	10.00
740	INDEXCBOE	VXTA2	Wed, May 22, 2019	10.00	10.00	10.00	10.00
739	INDEXCBOE	VXTA2	Tue, May 21, 2019	10.00	10.00	10.00	10.00
738	INDEXCBOE	VXTA2	Mon, May 20, 2019	10.00	10.00	10.00	10.00
737	INDEXCBOE	VXTA2	Fri, May 17, 2019	10.00	10.00	10.00	10.00
736	INDEXCBOE	VXTA2	Thu, May 16, 2019	10.00	10.00	10.00	10.00
735	INDEXCBOE	VXTA2	Wed, May 15, 2019	10.00	10.00	10.00	10.00
734	INDEXCBOE	VXTA2	Tue, May 14, 2019	10.00	10.00	10.00	10.00
733	INDEXCBOE	VXTA2	Mon, May 13, 2019	10.00	10.00	10.00	10.00
732	INDEXCBOE	VXTA2	Fri, May 10, 2019	10.00	10.00	10.00	10.00
731	INDEXCBOE	VXTA2	Thu, May 9, 2019	10.00	10.00	10.00	10.00
730	INDEXCBOE	VXTA2	Wed, May 8, 2019	10.00	10.00	10.00	10.00
729	INDEXCBOE	VXTA2	Tue, May 7, 2019	10.00	10.00	10.00	10.00
728	INDEXCBOE	VXTA2	Mon, May 6, 2019	10.00	10.00	10.00	10.00
727	INDEXCBOE	VXTA2	Fri, May 3, 2019	10.00	10.00	10.00	10.00
726	INDEXCBOE	VXTA2	Thu, May 2, 2019	10.00	10.00	10.00	10.00
725	INDEXCBOE	VXTA2	Wed, May 1, 2019	10.00	10.00	10.00	10.00
724	INDEXCBOE	VXTA2	Tue, Apr 30, 2019	10.00	10.00	10.00	10.00
723	INDEXCBOE	VXTA2	Mon, Apr 29, 2019	10.00	10.00	10.00	10.00
722	INDEXCBOE	VXTA2	Fri, Apr 26, 2019	10.00	10.00	10.00	10.00
721	INDEXCBOE	VXTA2	Thu, Apr 25, 2019	10.00	10.00	10.00	10.00
720	INDEXCBOE	VXTA2	Wed, Apr 24, 2019	10.00	10.00	10.00	10.00
719	INDEXCBOE	VXTA2	Tue, Apr 23, 2019	10.00	10.00	10.00	10.00
718	INDEXCBOE	VXTA2	Mon, Apr 22, 2019	10.00	10.00	10.00	10.00
717	INDEXCBOE	VXTA2	Thu, Apr 18, 2019	10.00	10.00	10.00	10.00
716	INDEXCBOE	VXTA2	Wed, Apr 17, 2019	10.00	10.00	10.00	10.00
715	INDEXCBOE	VXTA2	Tue, Apr 16, 2019	10.00	10.00	10.00	10.00
714	INDEXCBOE	VXTA2	Mon, Apr 15, 2019	10.00	10.00	10.00	10.00
713	INDEXCBOE	VXTA2	Fri, Apr 12, 2019	10.00	10.00	10.00	10.00
712	INDEXCBOE	VXTA2	Thu, Apr 11, 2019	10.00	10.00	10.00	10.00
711	INDEXCBOE	VXTA2	Wed, Apr 10, 2019	10.00	10.00	10.00	10.00
710	INDEXCBOE	VXTA2	Tue, Apr 9, 2019	10.00	10.00	10.00	10.00
709	INDEXCBOE	VXTA2	Mon, Apr 8, 2019	10.00	10.00	10.00	10.00
708	INDEXCBOE	VXTA2	Fri, Apr 5, 2019	10.00	10.00	10.00	10.00
707	INDEXCBOE	VXTA2	Thu, Apr 4, 2019	10.00	10.00	10.00	10.00
706	INDEXCBOE	VXTA2	Wed, Apr 3, 2019	10.00	10.00	10.00	10.00
705	INDEXCBOE	VXTA2	Tue, Apr 2, 2019	10.00	10.00	10.00	10.00
704	INDEXCBOE	VXTA2	Mon, Apr 1, 2019	10.00	10.00	10.00	10.00
703	INDEXCBOE	VXTA2	Fri, Mar 29, 2019	10.00	10.00	10.00	10.00
702	INDEXCBOE	VXTA2	Thu, Mar 28, 2019	10.00	10.00	10.00	10.00
701	INDEXCBOE	VXTA2	Wed, Mar 27, 2019	10.00	10.00	10.00	10.00
700	INDEXCBOE	VXTA2	Tue, Mar 26, 2019	10.00	10.00	10.00	10.00
699	INDEXCBOE	VXTA2	Mon, Mar 25, 2019	10.00	10.00	10.00	10.00
698	INDEXCBOE	VXTA2	Fri, Mar 22, 2019	10.00	10.00	10.00	10.00
697	INDEXCBOE	VXTA2	Thu, Mar 21, 2019	10.00	10.00	10.00	10.00
696	INDEXCBOE	VXTA2	Wed, Mar 20, 2019	10.00	10.00	10.00	10.00
695	INDEXCBOE	VXTA2	Tue, Mar 19, 2019	10.00	10.00	10.00	10.00
694	INDEXCBOE	VXTA2	Mon, Mar 18, 2019	10.00	10.00	10.00	10.00
693	INDEXCBOE	VXTA2	Fri, Mar 15, 2019	10.00	10.00	10.00	10.00
692	INDEXCBOE	VXTA2	Thu, Mar 14, 2019	10.00	10.00	10.00	10.00
691	INDEXCBOE	VXTA2	Wed, Mar 13, 2019	10.00	10.00	10.00	10.00
690	INDEXCBOE	VXTA2	Tue, Mar 12, 2019	10.00	10.00	10.00	10.00
689	INDEXCBOE	VXTA2	Mon, Mar 11, 2019	10.00	10.00	10.00	10.00
688	INDEXCBOE	VXTA2	Fri, Mar 8, 2019	10.00	10.00	10.00	10.00
687	INDEXCBOE	VXTA2	Thu, Mar 7, 2019	10.00	10.00	10.00	10.00
686	INDEXCBOE	VXTA2	Wed, Mar 6, 2019	10.00	10.00	10.00	10.00
685	INDEXCBOE	VXTA2	Tue, Mar 5, 2019	10.00	10.00	10.00	10.00
684	INDEXCBOE	VXTA2	Mon, Mar 4, 2019	10.00	10.00	10.00	10.00
683	INDEXCBOE	VXTA2	Fri, Mar 1, 2019	10.00	10.00	10.00	10.00
682	INDEXCBOE	VXTA2	Thu, Feb 28, 2019	10.00	10.00	10.00	10.00
681	INDEXCBOE	VXTA2	Wed, Feb 27, 2019	10.00	10.00	10.00	10.00
680	INDEXCBOE	VXTA2	Tue, Feb 26, 2019	10.00	10.00	10.00	10.00
679	INDEXCBOE	VXTA2	Mon, Feb 25, 2019	10.00	10.00	10.00	10.00
678	INDEXCBOE	VXTA2	Fri, Feb 22, 2019	10.00	10.00	10.00	10.00
677	INDEXCBOE	VXTA2	Thu, Feb 21, 2019	10.00	10.00	10.00	10.00
676	INDEXCBOE	VXTA2	Wed, Feb 20, 2019	10.00	10.00	10.00	10.00
675	INDEXCBOE	VXTA2	Tue, Feb 19, 2019	10.00	10.00	10.00	10.00
674	INDEXCBOE	VXTA2	Fri, Feb 15, 2019	10.00	10.00	10.00	10.00
673	INDEXCBOE	VXTA2	Thu, Feb 14, 2019	10.00	10.00	10.00	10.00
672	INDEXCBOE	VXTA2	Wed, Feb 13, 2019	10.00	10.00	10.00	10.00
671	INDEXCBOE	VXTA2	Tue, Feb 12, 2019	10.00	10.00	10.00	10.00
670	INDEXCBOE	VXTA2	Mon, Feb 11, 2019	10.00	10.00	10.00	10.00
669	INDEXCBOE	VXTA2	Fri, Feb 8, 2019	10.00	10.00	10.00	10.00
668	INDEXCBOE	VXTA2	Thu, Feb 7, 2019	10.00	10.00	10.00	10.00
667	INDEXCBOE	VXTA2	Wed, Feb 6, 2019	10.00	10.00	10.00	10.00
666	INDEXCBOE	VXTA2	Tue, Feb 5, 2019	10.00	10.00	10.00	10.00
665	INDEXCBOE	VXTA2	Mon, Feb 4, 2019	10.00	10.00	10.00	10.00
664	INDEXCBOE	VXTA2	Fri, Feb 1, 2019	10.00	10.00	10.00	10.00
663	INDEXCBOE	VXTA2	Thu, Jan 31, 2019	10.00	10.00	10.00	10.00
662	INDEXCBOE	VXTA2	Wed, Jan 30, 2019	10.00	10.00	10.00	10.00
661	INDEXCBOE	VXTA2	Tue, Jan 29, 2019	10.00	10.00	10.00	10.00
660	INDEXCBOE	VXTA2	Mon, Jan 28, 2019	10.00	10.00	10.00	10.00
659	INDEXCBOE	VXTA2	Fri, Jan 25, 2019	10.00	10.00	10.00	10.00
658	INDEXCBOE	VXTA2	Thu, Jan 24, 2019	10.00	10.00	10.00	10.00
657	INDEXCBOE	VXTA2	Wed, Jan 23, 2019	10.00	10.00	10.00	10.00
656	INDEXCBOE	VXTA2	Tue, Jan 22, 2019	10.00	10.00	10.00	10.00
655	INDEXCBOE	VXTA2	Fri, Jan 18, 2019	10.00	10.00	10.00	10.00
654	INDEXCBOE	VXTA2	Wed, Jan 16, 2019	10.00	10.00	10.00	10.00
653	INDEXCBOE	VXTA2	Tue, Jan 15, 2019	10.00	10.00	10.00	10.00
652	INDEXCBOE	VXTA2	Mon, Jan 14, 2019	10.00	10.00	10.00	10.00
651	INDEXCBOE	VXTA2	Fri, Jan 11, 2019	10.00	10.00	10.00	10.00
650	INDEXCBOE	VXTA2	Thu, Jan 10, 2019	10.00	10.00	10.00	10.00
649	INDEXCBOE	VXTA2	Wed, Jan 9, 2019	10.00	10.00	10.00	10.00
648	INDEXCBOE	VXTA2	Tue, Jan 8, 2019	10.00	10.00	10.00	10.00
647	INDEXCBOE	VXTA2	Mon, Jan 7, 2019	10.00	10.00	10.00	10.00
646	INDEXCBOE	VXTA2	Fri, Jan 4, 2019	10.00	10.00	10.00	10.00
645	INDEXCBOE	VXTA2	Thu, Jan 3, 2019	10.00	10.00	10.00	10.00
644	INDEXCBOE	VXTA2	Wed, Jan 2, 2019	10.00	10.00	10.00	10.00
643	INDEXCBOE	VXTA2	Mon, Dec 31, 2018	10.00	10.00	10.00	10.00
642	INDEXCBOE	VXTA2	Fri, Dec 28, 2018	10.00	10.00	10.00	10.00
641	INDEXCBOE	VXTA2	Thu, Dec 27, 2018	10.00	10.00	10.00	10.00
640	INDEXCBOE	VXTA2	Wed, Dec 26, 2018	10.00	10.00	10.00	10.00
639	INDEXCBOE	VXTA2	Mon, Dec 24, 2018	10.00	10.00	10.00	10.00
638	INDEXCBOE	VXTA2	Fri, Dec 21, 2018	9.98	9.98	9.98	9.98
637	INDEXCBOE	VXTA2	Thu, Dec 20, 2018	10.00	10.00	10.00	10.00
636	INDEXCBOE	VXTA2	Wed, Dec 19, 2018	10.00	10.00	10.00	10.00
635	INDEXCBOE	VXTA2	Tue, Dec 18, 2018	10.00	10.00	10.00	10.00
634	INDEXCBOE	VXTA2	Mon, Dec 17, 2018	10.00	10.00	10.00	10.00
633	INDEXCBOE	VXTA2	Fri, Dec 14, 2018	10.00	10.00	10.00	10.00
632	INDEXCBOE	VXTA2	Thu, Dec 13, 2018	10.00	10.00	10.00	10.00
631	INDEXCBOE	VXTA2	Wed, Dec 12, 2018	10.00	10.00	10.00	10.00
630	INDEXCBOE	VXTA2	Tue, Dec 11, 2018	10.00	10.00	10.00	10.00
629	INDEXCBOE	VXTA2	Mon, Dec 10, 2018	10.00	10.00	10.00	10.00
628	INDEXCBOE	VXTA2	Fri, Dec 7, 2018	10.00	10.00	10.00	10.00
627	INDEXCBOE	VXTA2	Thu, Dec 6, 2018	10.00	10.00	10.00	10.00
626	INDEXCBOE	VXTA2	Tue, Dec 4, 2018	10.00	10.00	10.00	10.00
625	INDEXCBOE	VXTA2	Mon, Dec 3, 2018	10.00	10.00	10.00	10.00
624	INDEXCBOE	VXTA2	Fri, Nov 30, 2018	10.00	10.00	10.00	10.00
623	INDEXCBOE	VXTA2	Thu, Nov 29, 2018	10.00	10.00	10.00	10.00
622	INDEXCBOE	VXTA2	Wed, Nov 28, 2018	10.00	10.00	10.00	10.00
621	INDEXCBOE	VXTA2	Tue, Nov 27, 2018	10.00	10.00	10.00	10.00
620	INDEXCBOE	VXTA2	Mon, Nov 26, 2018	10.00	10.00	10.00	10.00
619	INDEXCBOE	VXTA2	Fri, Nov 23, 2018	10.00	10.00	10.00	10.00
618	INDEXCBOE	VXTA2	Wed, Nov 21, 2018	10.00	10.00	10.00	10.00
617	INDEXCBOE	VXTA2	Tue, Nov 20, 2018	10.00	10.00	10.00	10.00
616	INDEXCBOE	VXTA2	Mon, Nov 19, 2018	10.00	10.00	10.00	10.00
615	INDEXCBOE	VXTA2	Fri, Nov 16, 2018	10.00	10.00	10.00	10.00
614	INDEXCBOE	VXTA2	Thu, Nov 15, 2018	10.00	10.00	10.00	10.00
613	INDEXCBOE	VXTA2	Wed, Nov 14, 2018	10.00	10.00	10.00	10.00
612	INDEXCBOE	VXTA2	Tue, Nov 13, 2018	10.00	10.00	10.00	10.00
611	INDEXCBOE	VXTA2	Mon, Nov 12, 2018	10.00	10.00	10.00	10.00
610	INDEXCBOE	VXTA2	Fri, Nov 9, 2018	10.00	10.00	10.00	10.00
609	INDEXCBOE	VXTA2	Thu, Nov 8, 2018	10.00	10.00	10.00	10.00
608	INDEXCBOE	VXTA2	Wed, Nov 7, 2018	10.00	10.00	10.00	10.00
607	INDEXCBOE	VXTA2	Tue, Nov 6, 2018	10.00	10.00	10.00	10.00
606	INDEXCBOE	VXTA2	Mon, Nov 5, 2018	10.00	10.00	10.00	10.00
605	INDEXCBOE	VXTA2	Fri, Nov 2, 2018	10.00	10.00	10.00	10.00
604	INDEXCBOE	VXTA2	Thu, Nov 1, 2018	10.00	10.00	10.00	10.00
603	INDEXCBOE	VXTA2	Wed, Oct 31, 2018	10.00	10.00	10.00	10.00
602	INDEXCBOE	VXTA2	Tue, Oct 30, 2018	10.00	10.00	10.00	10.00
601	INDEXCBOE	VXTA2	Mon, Oct 29, 2018	10.00	10.00	10.00	10.00
600	INDEXCBOE	VXTA2	Fri, Oct 26, 2018	10.00	10.00	10.00	10.00
599	INDEXCBOE	VXTA2	Thu, Oct 25, 2018	10.00	10.00	10.00	10.00
598	INDEXCBOE	VXTA2	Wed, Oct 24, 2018	10.00	10.00	10.00	10.00
597	INDEXCBOE	VXTA2	Tue, Oct 23, 2018	10.00	10.00	10.00	10.00
596	INDEXCBOE	VXTA2	Mon, Oct 22, 2018	10.00	10.00	10.00	10.00
595	INDEXCBOE	VXTA2	Fri, Oct 19, 2018	10.00	10.00	10.00	10.00
594	INDEXCBOE	VXTA2	Thu, Oct 18, 2018	10.00	10.00	10.00	10.00
593	INDEXCBOE	VXTA2	Wed, Oct 17, 2018	10.00	10.00	10.00	10.00
592	INDEXCBOE	VXTA2	Tue, Oct 16, 2018	10.00	10.00	10.00	10.00
591	INDEXCBOE	VXTA2	Mon, Oct 15, 2018	10.00	10.00	10.00	10.00
590	INDEXCBOE	VXTA2	Fri, Oct 12, 2018	10.00	10.00	10.00	10.00
589	INDEXCBOE	VXTA2	Thu, Oct 11, 2018	9.99	9.99	9.99	9.99
588	INDEXCBOE	VXTA2	Wed, Oct 10, 2018	10.00	10.00	10.00	10.00
587	INDEXCBOE	VXTA2	Tue, Oct 9, 2018	10.00	10.00	10.00	10.00
586	INDEXCBOE	VXTA2	Mon, Oct 8, 2018	10.00	10.00	10.00	10.00
585	INDEXCBOE	VXTA2	Fri, Oct 5, 2018	10.00	10.00	10.00	10.00
584	INDEXCBOE	VXTA2	Thu, Oct 4, 2018	10.00	10.00	10.00	10.00
583	INDEXCBOE	VXTA2	Wed, Oct 3, 2018	10.00	10.00	10.00	10.00
582	INDEXCBOE	VXTA2	Tue, Oct 2, 2018	10.00	10.00	10.00	10.00
581	INDEXCBOE	VXTA2	Mon, Oct 1, 2018	10.00	10.00	10.00	10.00
580	INDEXCBOE	VXTA2	Fri, Sep 28, 2018	10.00	10.00	10.00	10.00
579	INDEXCBOE	VXTA2	Thu, Sep 27, 2018	10.00	10.00	10.00	10.00
578	INDEXCBOE	VXTA2	Wed, Sep 26, 2018	10.00	10.00	10.00	10.00
577	INDEXCBOE	VXTA2	Tue, Sep 25, 2018	10.00	10.00	10.00	10.00
576	INDEXCBOE	VXTA2	Mon, Sep 24, 2018	10.00	10.00	10.00	10.00
575	INDEXCBOE	VXTA2	Fri, Sep 21, 2018	10.00	10.00	10.00	10.00
574	INDEXCBOE	VXTA2	Thu, Sep 20, 2018	10.00	10.00	10.00	10.00
573	INDEXCBOE	VXTA2	Wed, Sep 19, 2018	10.01	10.01	10.01	10.01
572	INDEXCBOE	VXTA2	Tue, Sep 18, 2018	10.00	10.00	10.00	10.00
571	INDEXCBOE	VXTA2	Mon, Sep 17, 2018	10.01	10.01	10.01	10.01
570	INDEXCBOE	VXTA2	Fri, Sep 14, 2018	10.00	10.00	10.00	10.00
569	INDEXCBOE	VXTA2	Thu, Sep 13, 2018	10.00	10.00	10.00	10.00
568	INDEXCBOE	VXTA2	Wed, Sep 12, 2018	10.00	10.00	10.00	10.00
567	INDEXCBOE	VXTA2	Tue, Sep 11, 2018	10.00	10.00	10.00	10.00
566	INDEXCBOE	VXTA2	Mon, Sep 10, 2018	10.00	10.00	10.00	10.00
565	INDEXCBOE	VXTA2	Fri, Sep 7, 2018	10.00	10.00	10.00	10.00
564	INDEXCBOE	VXTA2	Thu, Sep 6, 2018	10.00	10.00	10.00	10.00
563	INDEXCBOE	VXTA2	Wed, Sep 5, 2018	10.00	10.00	10.00	10.00
562	INDEXCBOE	VXTA2	Tue, Sep 4, 2018	10.00	10.00	10.00	10.00
561	INDEXCBOE	VXTA2	Fri, Aug 31, 2018	10.00	10.00	10.00	10.00
560	INDEXCBOE	VXTA2	Thu, Aug 30, 2018	10.00	10.00	10.00	10.00
559	INDEXCBOE	VXTA2	Wed, Aug 29, 2018	10.00	10.00	10.00	10.00
558	INDEXCBOE	VXTA2	Tue, Aug 28, 2018	10.00	10.00	10.00	10.00
557	INDEXCBOE	VXTA2	Mon, Aug 27, 2018	10.00	10.00	10.00	10.00
556	INDEXCBOE	VXTA2	Fri, Aug 24, 2018	10.00	10.00	10.00	10.00
555	INDEXCBOE	VXTA2	Thu, Aug 23, 2018	10.00	10.00	10.00	10.00
554	INDEXCBOE	VXTA2	Wed, Aug 22, 2018	10.00	10.00	10.00	10.00
553	INDEXCBOE	VXTA2	Tue, Aug 21, 2018	10.00	10.00	10.00	10.00
552	INDEXCBOE	VXTA2	Mon, Aug 20, 2018	10.00	10.00	10.00	10.00
551	INDEXCBOE	VXTA2	Fri, Aug 17, 2018	10.00	10.00	10.00	10.00
550	INDEXCBOE	VXTA2	Thu, Aug 16, 2018	10.00	10.00	10.00	10.00
549	INDEXCBOE	VXTA2	Wed, Aug 15, 2018	10.00	10.00	10.00	10.00
548	INDEXCBOE	VXTA2	Tue, Aug 14, 2018	10.00	10.00	10.00	10.00
547	INDEXCBOE	VXTA2	Mon, Aug 13, 2018	10.00	10.00	10.00	10.00
546	INDEXCBOE	VXTA2	Fri, Aug 10, 2018	10.00	10.00	10.00	10.00
545	INDEXCBOE	VXTA2	Thu, Aug 9, 2018	10.00	10.00	10.00	10.00
544	INDEXCBOE	VXTA2	Wed, Aug 8, 2018	10.00	10.00	10.00	10.00
543	INDEXCBOE	VXTA2	Tue, Aug 7, 2018	10.00	10.00	10.00	10.00
542	INDEXCBOE	VXTA2	Mon, Aug 6, 2018	10.00	10.00	10.00	10.00
541	INDEXCBOE	VXTA2	Fri, Aug 3, 2018	10.00	10.00	10.00	10.00
540	INDEXCBOE	VXTA2	Thu, Aug 2, 2018	10.00	10.00	10.00	10.00
539	INDEXCBOE	VXTA2	Wed, Aug 1, 2018	10.00	10.00	10.00	10.00
538	INDEXCBOE	VXTA2	Tue, Jul 31, 2018	10.00	10.00	10.00	10.00
537	INDEXCBOE	VXTA2	Mon, Jul 30, 2018	10.00	10.00	10.00	10.00
536	INDEXCBOE	VXTA2	Fri, Jul 27, 2018	10.00	10.00	10.00	10.00
535	INDEXCBOE	VXTA2	Thu, Jul 26, 2018	10.00	10.00	10.00	10.00
534	INDEXCBOE	VXTA2	Wed, Jul 25, 2018	10.00	10.00	10.00	10.00
533	INDEXCBOE	VXTA2	Tue, Jul 24, 2018	10.00	10.00	10.00	10.00
532	INDEXCBOE	VXTA2	Mon, Jul 23, 2018	10.00	10.00	10.00	10.00
531	INDEXCBOE	VXTA2	Fri, Jul 20, 2018	10.00	10.00	10.00	10.00
530	INDEXCBOE	VXTA2	Thu, Jul 19, 2018	10.00	10.00	10.00	10.00
529	INDEXCBOE	VXTA2	Wed, Jul 18, 2018	10.00	10.00	10.00	10.00
528	INDEXCBOE	VXTA2	Tue, Jul 17, 2018	10.00	10.00	10.00	10.00
527	INDEXCBOE	VXTA2	Mon, Jul 16, 2018	10.00	10.00	10.00	10.00
526	INDEXCBOE	VXTA2	Fri, Jul 13, 2018	10.00	10.00	10.00	10.00
525	INDEXCBOE	VXTA2	Thu, Jul 12, 2018	10.00	10.00	10.00	10.00
524	INDEXCBOE	VXTA2	Wed, Jul 11, 2018	10.00	10.00	10.00	10.00
523	INDEXCBOE	VXTA2	Tue, Jul 10, 2018	10.00	10.00	10.00	10.00
522	INDEXCBOE	VXTA2	Mon, Jul 9, 2018	9.99	9.99	9.99	9.99
521	INDEXCBOE	VXTA2	Fri, Jul 6, 2018	10.00	10.00	10.00	10.00
520	INDEXCBOE	VXTA2	Thu, Jul 5, 2018	10.00	10.00	10.00	10.00
519	INDEXCBOE	VXTA2	Tue, Jul 3, 2018	10.00	10.00	10.00	10.00
518	INDEXCBOE	VXTA2	Mon, Jul 2, 2018	10.00	10.00	10.00	10.00
517	INDEXCBOE	VXTA2	Fri, Jun 29, 2018	10.00	10.00	10.00	10.00
516	INDEXCBOE	VXTA2	Thu, Jun 28, 2018	10.00	10.00	10.00	10.00
515	INDEXCBOE	VXTA2	Wed, Jun 27, 2018	10.00	10.00	10.00	10.00
514	INDEXCBOE	VXTA2	Tue, Jun 26, 2018	10.00	10.00	10.00	10.00
513	INDEXCBOE	VXTA2	Mon, Jun 25, 2018	10.00	10.00	10.00	10.00
512	INDEXCBOE	VXTA2	Fri, Jun 22, 2018	10.00	10.00	10.00	10.00
511	INDEXCBOE	VXTA2	Thu, Jun 21, 2018	10.00	10.00	10.00	10.00
510	INDEXCBOE	VXTA2	Wed, Jun 20, 2018	10.00	10.00	10.00	10.00
509	INDEXCBOE	VXTA2	Tue, Jun 19, 2018	10.00	10.00	10.00	10.00
508	INDEXCBOE	VXTA2	Mon, Jun 18, 2018	10.00	10.00	10.00	10.00
507	INDEXCBOE	VXTA2	Fri, Jun 15, 2018	10.00	10.00	10.00	10.00
506	INDEXCBOE	VXTA2	Thu, Jun 14, 2018	10.00	10.00	10.00	10.00
505	INDEXCBOE	VXTA2	Wed, Jun 13, 2018	10.00	10.00	10.00	10.00
504	INDEXCBOE	VXTA2	Tue, Jun 12, 2018	10.00	10.00	10.00	10.00
503	INDEXCBOE	VXTA2	Mon, Jun 11, 2018	10.00	10.00	10.00	10.00
502	INDEXCBOE	VXTA2	Fri, Jun 8, 2018	10.00	10.00	10.00	10.00
501	INDEXCBOE	VXTA2	Thu, Jun 7, 2018	10.00	10.00	10.00	10.00
500	INDEXCBOE	VXTA2	Wed, Jun 6, 2018	10.00	10.00	10.00	10.00
499	INDEXCBOE	VXTA2	Tue, Jun 5, 2018	10.00	10.00	10.00	10.00
498	INDEXCBOE	VXTA2	Mon, Jun 4, 2018	10.00	10.00	10.00	10.00
497	INDEXCBOE	VXTA2	Fri, Jun 1, 2018	10.00	10.00	10.00	10.00
496	INDEXCBOE	VXTA2	Thu, May 31, 2018	10.00	10.00	10.00	10.00
495	INDEXCBOE	VXTA2	Wed, May 30, 2018	10.00	10.00	10.00	10.00
494	INDEXCBOE	VXTA2	Tue, May 29, 2018	10.00	10.00	10.00	10.00
493	INDEXCBOE	VXTA2	Fri, May 25, 2018	10.00	10.00	10.00	10.00
492	INDEXCBOE	VXTA2	Thu, May 24, 2018	10.00	10.00	10.00	10.00
491	INDEXCBOE	VXTA2	Wed, May 23, 2018	10.00	10.00	10.00	10.00
490	INDEXCBOE	VXTA2	Tue, May 22, 2018	10.00	10.00	10.00	10.00
489	INDEXCBOE	VXTA2	Mon, May 21, 2018	10.00	10.00	10.00	10.00
488	INDEXCBOE	VXTA2	Fri, May 18, 2018	10.00	10.00	10.00	10.00
487	INDEXCBOE	VXTA2	Thu, May 17, 2018	10.00	10.00	10.00	10.00
486	INDEXCBOE	VXTA2	Wed, May 16, 2018	10.00	10.00	10.00	10.00
485	INDEXCBOE	VXTA2	Tue, May 15, 2018	10.00	10.00	10.00	10.00
484	INDEXCBOE	VXTA2	Mon, May 14, 2018	10.00	10.00	10.00	10.00
483	INDEXCBOE	VXTA2	Fri, May 11, 2018	10.00	10.00	10.00	10.00
482	INDEXCBOE	VXTA2	Thu, May 10, 2018	10.00	10.00	10.00	10.00
481	INDEXCBOE	VXTA2	Wed, May 9, 2018	10.00	10.00	10.00	10.00
480	INDEXCBOE	VXTA2	Tue, May 8, 2018	10.00	10.00	10.00	10.00
479	INDEXCBOE	VXTA2	Mon, May 7, 2018	10.00	10.00	10.00	10.00
478	INDEXCBOE	VXTA2	Fri, May 4, 2018	10.00	10.00	10.00	10.00
477	INDEXCBOE	VXTA2	Thu, May 3, 2018	10.00	10.00	10.00	10.00
476	INDEXCBOE	VXTA2	Wed, May 2, 2018	10.00	10.00	10.00	10.00
475	INDEXCBOE	VXTA2	Tue, May 1, 2018	10.00	10.00	10.00	10.00
474	INDEXCBOE	VXTA2	Mon, Apr 30, 2018	10.00	10.00	10.00	10.00
473	INDEXCBOE	VXTA2	Fri, Apr 27, 2018	10.00	10.00	10.00	10.00
472	INDEXCBOE	VXTA2	Thu, Apr 26, 2018	10.00	10.00	10.00	10.00
471	INDEXCBOE	VXTA2	Wed, Apr 25, 2018	10.00	10.00	10.00	10.00
470	INDEXCBOE	VXTA2	Tue, Apr 24, 2018	10.00	10.00	10.00	10.00
469	INDEXCBOE	VXTA2	Mon, Apr 23, 2018	10.00	10.00	10.00	10.00
468	INDEXCBOE	VXTA2	Fri, Apr 20, 2018	10.00	10.00	10.00	10.00
467	INDEXCBOE	VXTA2	Thu, Apr 19, 2018	10.00	10.00	10.00	10.00
466	INDEXCBOE	VXTA2	Wed, Apr 18, 2018	10.00	10.00	10.00	10.00
465	INDEXCBOE	VXTA2	Tue, Apr 17, 2018	10.00	10.00	10.00	10.00
464	INDEXCBOE	VXTA2	Mon, Apr 16, 2018	10.00	10.00	10.00	10.00
463	INDEXCBOE	VXTA2	Fri, Apr 13, 2018	10.00	10.00	10.00	10.00
462	INDEXCBOE	VXTA2	Thu, Apr 12, 2018	10.00	10.00	10.00	10.00
461	INDEXCBOE	VXTA2	Wed, Apr 11, 2018	10.00	10.00	10.00	10.00
460	INDEXCBOE	VXTA2	Tue, Apr 10, 2018	10.00	10.00	10.00	10.00
459	INDEXCBOE	VXTA2	Mon, Apr 9, 2018	10.00	10.00	10.00	10.00
458	INDEXCBOE	VXTA2	Fri, Apr 6, 2018	10.00	10.00	10.00	10.00
457	INDEXCBOE	VXTA2	Thu, Apr 5, 2018	10.00	10.00	10.00	10.00
456	INDEXCBOE	VXTA2	Wed, Apr 4, 2018	10.00	10.00	10.00	10.00
455	INDEXCBOE	VXTA2	Tue, Apr 3, 2018	10.00	10.00	10.00	10.00
454	INDEXCBOE	VXTA2	Mon, Apr 2, 2018	10.00	10.00	10.00	10.00
453	INDEXCBOE	VXTA2	Thu, Mar 29, 2018	10.00	10.00	10.00	10.00
452	INDEXCBOE	VXTA2	Wed, Mar 28, 2018	10.00	10.00	10.00	10.00
451	INDEXCBOE	VXTA2	Tue, Mar 27, 2018	10.00	10.00	10.00	10.00
450	INDEXCBOE	VXTA2	Mon, Mar 26, 2018	10.00	10.00	10.00	10.00
449	INDEXCBOE	VXTA2	Fri, Mar 23, 2018	10.00	10.00	10.00	10.00
448	INDEXCBOE	VXTA2	Thu, Mar 22, 2018	10.00	10.00	10.00	10.00
447	INDEXCBOE	VXTA2	Wed, Mar 21, 2018	10.00	10.00	10.00	10.00
446	INDEXCBOE	VXTA2	Tue, Mar 20, 2018	10.00	10.00	10.00	10.00
445	INDEXCBOE	VXTA2	Mon, Mar 19, 2018	10.00	10.00	10.00	10.00
444	INDEXCBOE	VXTA2	Fri, Mar 16, 2018	10.00	10.00	10.00	10.00
443	INDEXCBOE	VXTA2	Thu, Mar 15, 2018	10.01	10.01	10.01	10.01
442	INDEXCBOE	VXTA2	Wed, Mar 14, 2018	10.00	10.00	10.00	10.00
441	INDEXCBOE	VXTA2	Tue, Mar 13, 2018	10.01	10.01	10.01	10.01
440	INDEXCBOE	VXTA2	Mon, Mar 12, 2018	10.00	10.00	10.00	10.00
439	INDEXCBOE	VXTA2	Fri, Mar 9, 2018	10.00	10.00	10.00	10.00
438	INDEXCBOE	VXTA2	Thu, Mar 8, 2018	10.00	10.00	10.00	10.00
437	INDEXCBOE	VXTA2	Wed, Mar 7, 2018	10.00	10.00	10.00	10.00
436	INDEXCBOE	VXTA2	Tue, Mar 6, 2018	10.00	10.00	10.00	10.00
435	INDEXCBOE	VXTA2	Mon, Mar 5, 2018	10.00	10.00	10.00	10.00
434	INDEXCBOE	VXTA2	Fri, Mar 2, 2018	10.00	10.00	10.00	10.00
433	INDEXCBOE	VXTA2	Thu, Mar 1, 2018	10.00	10.00	10.00	10.00
432	INDEXCBOE	VXTA2	Wed, Feb 28, 2018	10.00	10.00	10.00	10.00
431	INDEXCBOE	VXTA2	Tue, Feb 27, 2018	10.00	10.00	10.00	10.00
430	INDEXCBOE	VXTA2	Mon, Feb 26, 2018	10.00	10.00	10.00	10.00
429	INDEXCBOE	VXTA2	Fri, Feb 23, 2018	10.01	10.01	10.01	10.01
428	INDEXCBOE	VXTA2	Thu, Feb 22, 2018	10.00	10.00	10.00	10.00
427	INDEXCBOE	VXTA2	Wed, Feb 21, 2018	10.00	10.00	10.00	10.00
426	INDEXCBOE	VXTA2	Tue, Feb 20, 2018	10.00	10.00	10.00	10.00
425	INDEXCBOE	VXTA2	Fri, Feb 16, 2018	10.00	10.00	10.00	10.00
424	INDEXCBOE	VXTA2	Thu, Feb 15, 2018	10.00	10.00	10.00	10.00
423	INDEXCBOE	VXTA2	Wed, Feb 14, 2018	10.00	10.00	10.00	10.00
422	INDEXCBOE	VXTA2	Tue, Feb 13, 2018	10.00	10.00	10.00	10.00
421	INDEXCBOE	VXTA2	Mon, Feb 12, 2018	9.99	9.99	9.99	9.99
420	INDEXCBOE	VXTA2	Fri, Feb 9, 2018	9.99	9.99	9.99	9.99
419	INDEXCBOE	VXTA2	Thu, Feb 8, 2018	9.98	9.98	9.98	9.98
418	INDEXCBOE	VXTA2	Wed, Feb 7, 2018	9.99	9.99	9.99	9.99
417	INDEXCBOE	VXTA2	Tue, Feb 6, 2018	10.04	10.04	10.04	10.04
416	INDEXCBOE	VXTA2	Mon, Feb 5, 2018	10.09	10.09	10.09	10.09
415	INDEXCBOE	VXTA2	Fri, Feb 2, 2018	10.00	10.00	10.00	10.00
414	INDEXCBOE	VXTA2	Thu, Feb 1, 2018	10.00	10.00	10.00	10.00
413	INDEXCBOE	VXTA2	Wed, Jan 31, 2018	10.00	10.00	10.00	10.00
412	INDEXCBOE	VXTA2	Tue, Jan 30, 2018	10.00	10.00	10.00	10.00
411	INDEXCBOE	VXTA2	Mon, Jan 29, 2018	10.00	10.00	10.00	10.00
410	INDEXCBOE	VXTA2	Fri, Jan 26, 2018	10.00	10.00	10.00	10.00
409	INDEXCBOE	VXTA2	Thu, Jan 25, 2018	10.00	10.00	10.00	10.00
408	INDEXCBOE	VXTA2	Wed, Jan 24, 2018	10.00	10.00	10.00	10.00
407	INDEXCBOE	VXTA2	Tue, Jan 23, 2018	10.00	10.00	10.00	10.00
406	INDEXCBOE	VXTA2	Mon, Jan 22, 2018	10.00	10.00	10.00	10.00
405	INDEXCBOE	VXTA2	Fri, Jan 19, 2018	10.00	10.00	10.00	10.00
404	INDEXCBOE	VXTA2	Thu, Jan 18, 2018	10.00	10.00	10.00	10.00
403	INDEXCBOE	VXTA2	Wed, Jan 17, 2018	9.99	9.99	9.99	9.99
402	INDEXCBOE	VXTA2	Tue, Jan 16, 2018	9.99	9.99	9.99	9.99
401	INDEXCBOE	VXTA2	Fri, Jan 12, 2018	10.00	10.00	10.00	10.00
400	INDEXCBOE	VXTA2	Thu, Jan 11, 2018	10.00	10.00	10.00	10.00
399	INDEXCBOE	VXTA2	Wed, Jan 10, 2018	10.00	10.00	10.00	10.00
398	INDEXCBOE	VXTA2	Tue, Jan 9, 2018	10.00	10.00	10.00	10.00
397	INDEXCBOE	VXTA2	Mon, Jan 8, 2018	10.00	10.00	10.00	10.00
396	INDEXCBOE	VXTA2	Fri, Jan 5, 2018	10.00	10.00	10.00	10.00
395	INDEXCBOE	VXTA2	Thu, Jan 4, 2018	10.00	10.00	10.00	10.00
394	INDEXCBOE	VXTA2	Wed, Jan 3, 2018	10.00	10.00	10.00	10.00
393	INDEXCBOE	VXTA2	Tue, Jan 2, 2018	10.00	10.00	10.00	10.00
392	INDEXCBOE	VXTA2	Fri, Dec 29, 2017	10.00	10.00	10.00	10.00
391	INDEXCBOE	VXTA2	Thu, Dec 28, 2017	10.00	10.00	10.00	10.00
390	INDEXCBOE	VXTA2	Wed, Dec 27, 2017	10.00	10.00	10.00	10.00
389	INDEXCBOE	VXTA2	Tue, Dec 26, 2017	10.00	10.00	10.00	10.00
388	INDEXCBOE	VXTA2	Fri, Dec 22, 2017	10.00	10.00	10.00	10.00
387	INDEXCBOE	VXTA2	Thu, Dec 21, 2017	10.00	10.00	10.00	10.00
386	INDEXCBOE	VXTA2	Wed, Dec 20, 2017	10.00	10.00	10.00	10.00
385	INDEXCBOE	VXTA2	Tue, Dec 19, 2017	10.00	10.00	10.00	10.00
384	INDEXCBOE	VXTA2	Mon, Dec 18, 2017	10.00	10.00	10.00	10.00
383	INDEXCBOE	VXTA2	Fri, Dec 15, 2017	10.00	10.00	10.00	10.00
382	INDEXCBOE	VXTA2	Thu, Dec 14, 2017	10.00	10.00	10.00	10.00
381	INDEXCBOE	VXTA2	Wed, Dec 13, 2017	10.00	10.00	10.00	10.00
380	INDEXCBOE	VXTA2	Tue, Dec 12, 2017	10.00	10.00	10.00	10.00
379	INDEXCBOE	VXTA2	Mon, Dec 11, 2017	10.00	10.00	10.00	10.00
378	INDEXCBOE	VXTA2	Fri, Dec 8, 2017	10.00	10.00	10.00	10.00
377	INDEXCBOE	VXTA2	Thu, Dec 7, 2017	10.00	10.00	10.00	10.00
376	INDEXCBOE	VXTA2	Wed, Dec 6, 2017	10.00	10.00	10.00	10.00
375	INDEXCBOE	VXTA2	Tue, Dec 5, 2017	10.00	10.00	10.00	10.00
374	INDEXCBOE	VXTA2	Mon, Dec 4, 2017	10.00	10.00	10.00	10.00
373	INDEXCBOE	VXTA2	Fri, Dec 1, 2017	10.00	10.00	10.00	10.00
372	INDEXCBOE	VXTA2	Thu, Nov 30, 2017	10.00	10.00	10.00	10.00
371	INDEXCBOE	VXTA2	Wed, Nov 29, 2017	10.00	10.00	10.00	10.00
370	INDEXCBOE	VXTA2	Tue, Nov 28, 2017	10.00	10.00	10.00	10.00
369	INDEXCBOE	VXTA2	Mon, Nov 27, 2017	10.00	10.00	10.00	10.00
368	INDEXCBOE	VXTA2	Fri, Nov 24, 2017	10.00	10.00	10.00	10.00
367	INDEXCBOE	VXTA2	Wed, Nov 22, 2017	10.00	10.00	10.00	10.00
366	INDEXCBOE	VXTA2	Tue, Nov 21, 2017	10.00	10.00	10.00	10.00
365	INDEXCBOE	VXTA2	Mon, Nov 20, 2017	10.00	10.00	10.00	10.00
364	INDEXCBOE	VXTA2	Fri, Nov 17, 2017	10.00	10.00	10.00	10.00
363	INDEXCBOE	VXTA2	Thu, Nov 16, 2017	10.00	10.00	10.00	10.00
362	INDEXCBOE	VXTA2	Wed, Nov 15, 2017	10.00	10.00	10.00	10.00
361	INDEXCBOE	VXTA2	Tue, Nov 14, 2017	9.99	9.99	9.99	9.99
360	INDEXCBOE	VXTA2	Mon, Nov 13, 2017	10.01	10.01	10.01	10.01
359	INDEXCBOE	VXTA2	Fri, Nov 10, 2017	9.99	9.99	9.99	9.99
358	INDEXCBOE	VXTA2	Thu, Nov 9, 2017	10.00	10.00	10.00	10.00
357	INDEXCBOE	VXTA2	Wed, Nov 8, 2017	9.99	9.99	9.99	9.99
356	INDEXCBOE	VXTA2	Tue, Nov 7, 2017	10.00	10.00	10.00	10.00
355	INDEXCBOE	VXTA2	Mon, Nov 6, 2017	10.00	10.00	10.00	10.00
354	INDEXCBOE	VXTA2	Fri, Nov 3, 2017	10.00	10.00	10.00	10.00
353	INDEXCBOE	VXTA2	Thu, Nov 2, 2017	10.00	10.00	10.00	10.00
352	INDEXCBOE	VXTA2	Wed, Nov 1, 2017	10.00	10.00	10.00	10.00
351	INDEXCBOE	VXTA2	Tue, Oct 31, 2017	10.00	10.00	10.00	10.00
350	INDEXCBOE	VXTA2	Mon, Oct 30, 2017	10.00	10.00	10.00	10.00
349	INDEXCBOE	VXTA2	Fri, Oct 27, 2017	10.00	10.00	10.00	10.00
348	INDEXCBOE	VXTA2	Thu, Oct 26, 2017	10.00	10.00	10.00	10.00
347	INDEXCBOE	VXTA2	Wed, Oct 25, 2017	10.00	10.00	10.00	10.00
346	INDEXCBOE	VXTA2	Tue, Oct 24, 2017	10.00	10.00	10.00	10.00
345	INDEXCBOE	VXTA2	Mon, Oct 23, 2017	10.00	10.00	10.00	10.00
344	INDEXCBOE	VXTA2	Fri, Oct 20, 2017	10.00	10.00	10.00	10.00
343	INDEXCBOE	VXTA2	Thu, Oct 19, 2017	10.00	10.00	10.00	10.00
342	INDEXCBOE	VXTA2	Wed, Oct 18, 2017	10.00	10.00	10.00	10.00
341	INDEXCBOE	VXTA2	Tue, Oct 17, 2017	10.00	10.00	10.00	10.00
340	INDEXCBOE	VXTA2	Mon, Oct 16, 2017	10.00	10.00	10.00	10.00
339	INDEXCBOE	VXTA2	Fri, Oct 13, 2017	10.00	10.00	10.00	10.00
338	INDEXCBOE	VXTA2	Thu, Oct 12, 2017	10.00	10.00	10.00	10.00
337	INDEXCBOE	VXTA2	Wed, Oct 11, 2017	10.00	10.00	10.00	10.00
336	INDEXCBOE	VXTA2	Tue, Oct 10, 2017	9.99	9.99	9.99	9.99
335	INDEXCBOE	VXTA2	Mon, Oct 9, 2017	9.99	9.99	9.99	9.99
334	INDEXCBOE	VXTA2	Fri, Oct 6, 2017	10.00	10.00	10.00	10.00
333	INDEXCBOE	VXTA2	Thu, Oct 5, 2017	9.99	9.99	9.99	9.99
332	INDEXCBOE	VXTA2	Wed, Oct 4, 2017	10.00	10.00	10.00	10.00
331	INDEXCBOE	VXTA2	Tue, Oct 3, 2017	10.00	10.00	10.00	10.00
330	INDEXCBOE	VXTA2	Mon, Oct 2, 2017	10.00	10.00	10.00	10.00
329	INDEXCBOE	VXTA2	Fri, Sep 29, 2017	10.00	10.00	10.00	10.00
328	INDEXCBOE	VXTA2	Thu, Sep 28, 2017	10.00	10.00	10.00	10.00
327	INDEXCBOE	VXTA2	Wed, Sep 27, 2017	10.00	10.00	10.00	10.00
326	INDEXCBOE	VXTA2	Tue, Sep 26, 2017	10.00	10.00	10.00	10.00
325	INDEXCBOE	VXTA2	Mon, Sep 25, 2017	10.00	10.00	10.00	10.00
324	INDEXCBOE	VXTA2	Fri, Sep 22, 2017	10.00	10.00	10.00	10.00
323	INDEXCBOE	VXTA2	Thu, Sep 21, 2017	10.00	10.00	10.00	10.00
322	INDEXCBOE	VXTA2	Wed, Sep 20, 2017	10.00	10.00	10.00	10.00
321	INDEXCBOE	VXTA2	Tue, Sep 19, 2017	10.00	10.00	10.00	10.00
320	INDEXCBOE	VXTA2	Mon, Sep 18, 2017	10.00	10.00	10.00	10.00
319	INDEXCBOE	VXTA2	Fri, Sep 15, 2017	10.00	10.00	10.00	10.00
318	INDEXCBOE	VXTA2	Thu, Sep 14, 2017	10.00	10.00	10.00	10.00
317	INDEXCBOE	VXTA2	Wed, Sep 13, 2017	9.99	9.99	9.99	9.99
316	INDEXCBOE	VXTA2	Tue, Sep 12, 2017	10.00	10.00	10.00	10.00
315	INDEXCBOE	VXTA2	Mon, Sep 11, 2017	10.00	10.00	10.00	10.00
314	INDEXCBOE	VXTA2	Fri, Sep 8, 2017	10.00	10.00	10.00	10.00
313	INDEXCBOE	VXTA2	Thu, Sep 7, 2017	10.00	10.00	10.00	10.00
312	INDEXCBOE	VXTA2	Wed, Sep 6, 2017	10.01	10.01	10.01	10.01
311	INDEXCBOE	VXTA2	Tue, Sep 5, 2017	10.00	10.00	10.00	10.00
310	INDEXCBOE	VXTA2	Fri, Sep 1, 2017	10.00	10.00	10.00	10.00
309	INDEXCBOE	VXTA2	Thu, Aug 31, 2017	10.00	10.00	10.00	10.00
308	INDEXCBOE	VXTA2	Wed, Aug 30, 2017	10.00	10.00	10.00	10.00
307	INDEXCBOE	VXTA2	Tue, Aug 29, 2017	10.00	10.00	10.00	10.00
306	INDEXCBOE	VXTA2	Mon, Aug 28, 2017	10.00	10.00	10.00	10.00
305	INDEXCBOE	VXTA2	Fri, Aug 25, 2017	10.00	10.00	10.00	10.00
304	INDEXCBOE	VXTA2	Thu, Aug 24, 2017	10.00	10.00	10.00	10.00
303	INDEXCBOE	VXTA2	Wed, Aug 23, 2017	10.00	10.00	10.00	10.00
302	INDEXCBOE	VXTA2	Tue, Aug 22, 2017	9.99	9.99	9.99	9.99
301	INDEXCBOE	VXTA2	Mon, Aug 21, 2017	10.00	10.00	10.00	10.00
300	INDEXCBOE	VXTA2	Fri, Aug 18, 2017	10.00	10.00	10.00	10.00
299	INDEXCBOE	VXTA2	Thu, Aug 17, 2017	10.00	10.00	10.00	10.00
298	INDEXCBOE	VXTA2	Wed, Aug 16, 2017	10.00	10.00	10.00	10.00
297	INDEXCBOE	VXTA2	Tue, Aug 15, 2017	10.00	10.00	10.00	10.00
296	INDEXCBOE	VXTA2	Mon, Aug 14, 2017	10.00	10.00	10.00	10.00
295	INDEXCBOE	VXTA2	Fri, Aug 11, 2017	10.01	10.01	10.01	10.01
294	INDEXCBOE	VXTA2	Thu, Aug 10, 2017	10.04	10.04	10.04	10.04
293	INDEXCBOE	VXTA2	Wed, Aug 9, 2017	10.00	10.00	10.00	10.00
292	INDEXCBOE	VXTA2	Tue, Aug 8, 2017	10.00	10.00	10.00	10.00
291	INDEXCBOE	VXTA2	Mon, Aug 7, 2017	9.99	9.99	9.99	9.99
290	INDEXCBOE	VXTA2	Fri, Aug 4, 2017	10.00	10.00	10.00	10.00
289	INDEXCBOE	VXTA2	Thu, Aug 3, 2017	10.00	10.00	10.00	10.00
288	INDEXCBOE	VXTA2	Wed, Aug 2, 2017	10.00	10.00	10.00	10.00
287	INDEXCBOE	VXTA2	Tue, Aug 1, 2017	10.00	10.00	10.00	10.00
286	INDEXCBOE	VXTA2	Mon, Jul 31, 2017	10.00	10.00	10.00	10.00
285	INDEXCBOE	VXTA2	Fri, Jul 28, 2017	10.00	10.00	10.00	10.00
284	INDEXCBOE	VXTA2	Thu, Jul 27, 2017	10.00	10.00	10.00	10.00
283	INDEXCBOE	VXTA2	Wed, Jul 26, 2017	10.00	10.00	10.00	10.00
282	INDEXCBOE	VXTA2	Tue, Jul 25, 2017	10.00	10.00	10.00	10.00
281	INDEXCBOE	VXTA2	Mon, Jul 24, 2017	10.00	10.00	10.00	10.00
280	INDEXCBOE	VXTA2	Fri, Jul 21, 2017	10.00	10.00	10.00	10.00
279	INDEXCBOE	VXTA2	Thu, Jul 20, 2017	10.00	10.00	10.00	10.00
278	INDEXCBOE	VXTA2	Wed, Jul 19, 2017	10.00	10.00	10.00	10.00
277	INDEXCBOE	VXTA2	Tue, Jul 18, 2017	10.00	10.00	10.00	10.00
276	INDEXCBOE	VXTA2	Mon, Jul 17, 2017	10.00	10.00	10.00	10.00
275	INDEXCBOE	VXTA2	Fri, Jul 14, 2017	9.99	9.99	9.99	9.99
274	INDEXCBOE	VXTA2	Thu, Jul 13, 2017	10.01	10.01	10.01	10.01
273	INDEXCBOE	VXTA2	Wed, Jul 12, 2017	10.00	10.00	10.00	10.00
272	INDEXCBOE	VXTA2	Tue, Jul 11, 2017	10.00	10.00	10.00	10.00
271	INDEXCBOE	VXTA2	Mon, Jul 10, 2017	9.99	9.99	9.99	9.99
270	INDEXCBOE	VXTA2	Fri, Jul 7, 2017	10.00	10.00	10.00	10.00
269	INDEXCBOE	VXTA2	Thu, Jul 6, 2017	10.00	10.00	10.00	10.00
268	INDEXCBOE	VXTA2	Wed, Jul 5, 2017	10.00	10.00	10.00	10.00
267	INDEXCBOE	VXTA2	Mon, Jul 3, 2017	10.00	10.00	10.00	10.00
266	INDEXCBOE	VXTA2	Fri, Jun 30, 2017	10.00	10.00	10.00	10.00
265	INDEXCBOE	VXTA2	Thu, Jun 29, 2017	9.99	9.99	9.99	9.99
264	INDEXCBOE	VXTA2	Wed, Jun 28, 2017	10.00	10.00	10.00	10.00
263	INDEXCBOE	VXTA2	Tue, Jun 27, 2017	10.00	10.00	10.00	10.00
262	INDEXCBOE	VXTA2	Mon, Jun 26, 2017	10.00	10.00	10.00	10.00
261	INDEXCBOE	VXTA2	Fri, Jun 23, 2017	10.00	10.00	10.00	10.00
260	INDEXCBOE	VXTA2	Thu, Jun 22, 2017	10.00	10.00	10.00	10.00
259	INDEXCBOE	VXTA2	Wed, Jun 21, 2017	10.00	10.00	10.00	10.00
258	INDEXCBOE	VXTA2	Tue, Jun 20, 2017	10.00	10.00	10.00	10.00
257	INDEXCBOE	VXTA2	Mon, Jun 19, 2017	10.01	10.01	10.01	10.01
256	INDEXCBOE	VXTA2	Fri, Jun 16, 2017	10.01	10.01	10.01	10.01
255	INDEXCBOE	VXTA2	Thu, Jun 15, 2017	10.02	10.02	10.02	10.02
254	INDEXCBOE	VXTA2	Wed, Jun 14, 2017	10.00	10.00	10.00	10.00
253	INDEXCBOE	VXTA2	Tue, Jun 13, 2017	10.00	10.00	10.00	10.00
252	INDEXCBOE	VXTA2	Mon, Jun 12, 2017	10.00	10.00	10.00	10.00
251	INDEXCBOE	VXTA2	Fri, Jun 9, 2017	10.00	10.00	10.00	10.00
250	INDEXCBOE	VXTA2	Thu, Jun 8, 2017	10.00	10.00	10.00	10.00
249	INDEXCBOE	VXTA2	Wed, Jun 7, 2017	10.00	10.00	10.00	10.00
248	INDEXCBOE	VXTA2	Tue, Jun 6, 2017	10.00	10.00	10.00	10.00
247	INDEXCBOE	VXTA2	Mon, Jun 5, 2017	10.00	10.00	10.00	10.00
246	INDEXCBOE	VXTA2	Fri, Jun 2, 2017	9.99	9.99	9.99	9.99
245	INDEXCBOE	VXTA2	Thu, Jun 1, 2017	10.00	10.00	10.00	10.00
244	INDEXCBOE	VXTA2	Wed, May 31, 2017	10.00	10.00	10.00	10.00
243	INDEXCBOE	VXTA2	Tue, May 30, 2017	10.00	10.00	10.00	10.00
242	INDEXCBOE	VXTA2	Fri, May 26, 2017	10.00	10.00	10.00	10.00
241	INDEXCBOE	VXTA2	Thu, May 25, 2017	10.00	10.00	10.00	10.00
240	INDEXCBOE	VXTA2	Wed, May 24, 2017	9.99	9.99	9.99	9.99
239	INDEXCBOE	VXTA2	Tue, May 23, 2017	10.00	10.00	10.00	10.00
238	INDEXCBOE	VXTA2	Mon, May 22, 2017	9.99	9.99	9.99	9.99
237	INDEXCBOE	VXTA2	Fri, May 19, 2017	9.99	9.99	9.99	9.99
236	INDEXCBOE	VXTA2	Thu, May 18, 2017	10.01	10.01	10.01	10.01
235	INDEXCBOE	VXTA2	Wed, May 17, 2017	10.01	10.01	10.01	10.01
234	INDEXCBOE	VXTA2	Tue, May 16, 2017	10.00	10.00	10.00	10.00
233	INDEXCBOE	VXTA2	Mon, May 15, 2017	10.01	10.01	10.01	10.01
232	INDEXCBOE	VXTA2	Fri, May 12, 2017	10.00	10.00	10.00	10.00
231	INDEXCBOE	VXTA2	Thu, May 11, 2017	10.02	10.02	10.02	10.02
230	INDEXCBOE	VXTA2	Wed, May 10, 2017	10.00	10.00	10.00	10.00
229	INDEXCBOE	VXTA2	Tue, May 9, 2017	10.00	10.00	10.00	10.00
228	INDEXCBOE	VXTA2	Mon, May 8, 2017	10.00	10.00	10.00	10.00
227	INDEXCBOE	VXTA2	Fri, May 5, 2017	10.00	10.00	10.00	10.00
226	INDEXCBOE	VXTA2	Thu, May 4, 2017	10.00	10.00	10.00	10.00
225	INDEXCBOE	VXTA2	Wed, May 3, 2017	10.01	10.01	10.01	10.01
224	INDEXCBOE	VXTA2	Tue, May 2, 2017	10.01	10.01	10.01	10.01
223	INDEXCBOE	VXTA2	Mon, May 1, 2017	10.00	10.00	10.00	10.00
222	INDEXCBOE	VXTA2	Fri, Apr 28, 2017	10.00	10.00	10.00	10.00
221	INDEXCBOE	VXTA2	Thu, Apr 27, 2017	10.00	10.00	10.00	10.00
220	INDEXCBOE	VXTA2	Wed, Apr 26, 2017	10.01	10.01	10.01	10.01
219	INDEXCBOE	VXTA2	Tue, Apr 25, 2017	10.01	10.01	10.01	10.01
218	INDEXCBOE	VXTA2	Mon, Apr 24, 2017	10.00	10.00	10.00	10.00
217	INDEXCBOE	VXTA2	Fri, Apr 21, 2017	10.01	10.01	10.01	10.01
216	INDEXCBOE	VXTA2	Thu, Apr 20, 2017	10.01	10.01	10.01	10.01
215	INDEXCBOE	VXTA2	Wed, Apr 19, 2017	10.00	10.00	10.00	10.00
214	INDEXCBOE	VXTA2	Tue, Apr 18, 2017	10.00	10.00	10.00	10.00
213	INDEXCBOE	VXTA2	Mon, Apr 17, 2017	10.00	10.00	10.00	10.00
212	INDEXCBOE	VXTA2	Thu, Apr 13, 2017	10.02	10.02	10.02	10.02
211	INDEXCBOE	VXTA2	Wed, Apr 12, 2017	10.00	10.00	10.00	10.00
210	INDEXCBOE	VXTA2	Tue, Apr 11, 2017	9.99	9.99	9.99	9.99
209	INDEXCBOE	VXTA2	Mon, Apr 10, 2017	10.00	10.00	10.00	10.00
208	INDEXCBOE	VXTA2	Fri, Apr 7, 2017	10.01	10.01	10.01	10.01
207	INDEXCBOE	VXTA2	Thu, Apr 6, 2017	10.00	10.00	10.00	10.00
206	INDEXCBOE	VXTA2	Wed, Apr 5, 2017	10.01	10.01	10.01	10.01
205	INDEXCBOE	VXTA2	Tue, Apr 4, 2017	10.01	10.01	10.01	10.01
204	INDEXCBOE	VXTA2	Mon, Apr 3, 2017	10.00	10.00	10.00	10.00
203	INDEXCBOE	VXTA2	Fri, Mar 31, 2017	10.01	10.01	10.01	10.01
202	INDEXCBOE	VXTA2	Thu, Mar 30, 2017	9.99	9.99	9.99	9.99
201	INDEXCBOE	VXTA2	Wed, Mar 29, 2017	10.00	10.00	10.00	10.00
200	INDEXCBOE	VXTA2	Tue, Mar 28, 2017	10.00	10.00	10.00	10.00
199	INDEXCBOE	VXTA2	Mon, Mar 27, 2017	9.99	9.99	9.99	9.99
198	INDEXCBOE	VXTA2	Fri, Mar 24, 2017	10.00	10.00	10.00	10.00
197	INDEXCBOE	VXTA2	Thu, Mar 23, 2017	10.00	10.00	10.00	10.00
196	INDEXCBOE	VXTA2	Wed, Mar 22, 2017	10.01	10.01	10.01	10.01
195	INDEXCBOE	VXTA2	Tue, Mar 21, 2017	10.02	10.02	10.02	10.02
194	INDEXCBOE	VXTA2	Mon, Mar 20, 2017	10.00	10.00	10.00	10.00
193	INDEXCBOE	VXTA2	Fri, Mar 17, 2017	10.02	10.02	10.02	10.02
192	INDEXCBOE	VXTA2	Thu, Mar 16, 2017	10.00	10.00	10.00	10.00
191	INDEXCBOE	VXTA2	Wed, Mar 15, 2017	10.01	10.01	10.01	10.01
190	INDEXCBOE	VXTA2	Tue, Mar 14, 2017	10.01	10.01	10.01	10.01
189	INDEXCBOE	VXTA2	Mon, Mar 13, 2017	10.00	10.00	10.00	10.00
188	INDEXCBOE	VXTA2	Fri, Mar 10, 2017	10.00	10.00	10.00	10.00
187	INDEXCBOE	VXTA2	Thu, Mar 9, 2017	10.01	10.01	10.01	10.01
186	INDEXCBOE	VXTA2	Wed, Mar 8, 2017	10.00	10.00	10.00	10.00
185	INDEXCBOE	VXTA2	Tue, Mar 7, 2017	9.99	9.99	9.99	9.99
184	INDEXCBOE	VXTA2	Mon, Mar 6, 2017	9.99	9.99	9.99	9.99
183	INDEXCBOE	VXTA2	Fri, Mar 3, 2017	9.99	9.99	9.99	9.99
182	INDEXCBOE	VXTA2	Thu, Mar 2, 2017	9.99	9.99	9.99	9.99
181	INDEXCBOE	VXTA2	Wed, Mar 1, 2017	10.00	10.00	10.00	10.00
180	INDEXCBOE	VXTA2	Tue, Feb 28, 2017	10.00	10.00	10.00	10.00
179	INDEXCBOE	VXTA2	Mon, Feb 27, 2017	9.99	9.99	9.99	9.99
178	INDEXCBOE	VXTA2	Fri, Feb 24, 2017	9.99	9.99	9.99	9.99
177	INDEXCBOE	VXTA2	Thu, Feb 23, 2017	10.01	10.01	10.01	10.01
176	INDEXCBOE	VXTA2	Wed, Feb 22, 2017	10.00	10.00	10.00	10.00
175	INDEXCBOE	VXTA2	Tue, Feb 21, 2017	10.01	10.01	10.01	10.01
174	INDEXCBOE	VXTA2	Fri, Feb 17, 2017	10.00	10.00	10.00	10.00
173	INDEXCBOE	VXTA2	Thu, Feb 16, 2017	9.99	9.99	9.99	9.99
172	INDEXCBOE	VXTA2	Wed, Feb 15, 2017	9.99	9.99	9.99	9.99
171	INDEXCBOE	VXTA2	Tue, Feb 14, 2017	9.98	9.98	9.98	9.98
170	INDEXCBOE	VXTA2	Mon, Feb 13, 2017	10.00	10.00	10.00	10.00
169	INDEXCBOE	VXTA2	Fri, Feb 10, 2017	9.99	9.99	9.99	9.99
168	INDEXCBOE	VXTA2	Thu, Feb 9, 2017	10.00	10.00	10.00	10.00
167	INDEXCBOE	VXTA2	Wed, Feb 8, 2017	9.99	9.99	9.99	9.99
166	INDEXCBOE	VXTA2	Tue, Feb 7, 2017	9.99	9.99	9.99	9.99
165	INDEXCBOE	VXTA2	Mon, Feb 6, 2017	9.98	9.98	9.98	9.98
164	INDEXCBOE	VXTA2	Fri, Feb 3, 2017	9.99	9.99	9.99	9.99
163	INDEXCBOE	VXTA2	Thu, Feb 2, 2017	10.00	10.00	10.00	10.00
162	INDEXCBOE	VXTA2	Wed, Feb 1, 2017	9.98	9.98	9.98	9.98
161	INDEXCBOE	VXTA2	Tue, Jan 31, 2017	9.99	9.99	9.99	9.99
160	INDEXCBOE	VXTA2	Mon, Jan 30, 2017	9.99	9.99	9.99	9.99
159	INDEXCBOE	VXTA2	Fri, Jan 27, 2017	9.99	9.99	9.99	9.99
158	INDEXCBOE	VXTA2	Thu, Jan 26, 2017	9.99	9.99	9.99	9.99
157	INDEXCBOE	VXTA2	Wed, Jan 25, 2017	9.99	9.99	9.99	9.99
156	INDEXCBOE	VXTA2	Tue, Jan 24, 2017	9.99	9.99	9.99	9.99
155	INDEXCBOE	VXTA2	Mon, Jan 23, 2017	9.99	9.99	9.99	9.99
154	INDEXCBOE	VXTA2	Fri, Jan 20, 2017	9.99	9.99	9.99	9.99
153	INDEXCBOE	VXTA2	Thu, Jan 19, 2017	9.99	9.99	9.99	9.99
152	INDEXCBOE	VXTA2	Wed, Jan 18, 2017	9.99	9.99	9.99	9.99
151	INDEXCBOE	VXTA2	Tue, Jan 17, 2017	9.99	9.99	9.99	9.99
150	INDEXCBOE	VXTA2	Fri, Jan 13, 2017	9.99	9.99	9.99	9.99
149	INDEXCBOE	VXTA2	Thu, Jan 12, 2017	9.99	9.99	9.99	9.99
148	INDEXCBOE	VXTA2	Wed, Jan 11, 2017	9.99	9.99	9.99	9.99
147	INDEXCBOE	VXTA2	Tue, Jan 10, 2017	9.99	9.99	9.99	9.99
146	INDEXCBOE	VXTA2	Mon, Jan 9, 2017	9.99	9.99	9.99	9.99
145	INDEXCBOE	VXTA2	Fri, Jan 6, 2017	9.99	9.99	9.99	9.99
144	INDEXCBOE	VXTA2	Thu, Jan 5, 2017	9.99	9.99	9.99	9.99
143	INDEXCBOE	VXTA2	Wed, Jan 4, 2017	9.99	9.99	9.99	9.99
142	INDEXCBOE	VXTA2	Tue, Jan 3, 2017	9.99	9.99	9.99	9.99
141	INDEXCBOE	VXTA2	Fri, Dec 30, 2016	10.00	10.00	10.00	10.00
140	INDEXCBOE	VXTA2	Thu, Dec 29, 2016	9.99	9.99	9.99	9.99
139	INDEXCBOE	VXTA2	Wed, Dec 28, 2016	9.99	9.99	9.99	9.99
138	INDEXCBOE	VXTA2	Tue, Dec 27, 2016	9.99	9.99	9.99	9.99
137	INDEXCBOE	VXTA2	Fri, Dec 23, 2016	9.99	9.99	9.99	9.99
136	INDEXCBOE	VXTA2	Thu, Dec 22, 2016	9.99	9.99	9.99	9.99
135	INDEXCBOE	VXTA2	Wed, Dec 21, 2016	9.99	9.99	9.99	9.99
134	INDEXCBOE	VXTA2	Tue, Dec 20, 2016	9.99	9.99	9.99	9.99
133	INDEXCBOE	VXTA2	Mon, Dec 19, 2016	9.99	9.99	9.99	9.99
132	INDEXCBOE	VXTA2	Fri, Dec 16, 2016	9.99	9.99	9.99	9.99
131	INDEXCBOE	VXTA2	Thu, Dec 15, 2016	9.99	9.99	9.99	9.99
130	INDEXCBOE	VXTA2	Wed, Dec 14, 2016	9.99	9.99	9.99	9.99
129	INDEXCBOE	VXTA2	Tue, Dec 13, 2016	9.99	9.99	9.99	9.99
128	INDEXCBOE	VXTA2	Mon, Dec 12, 2016	9.99	9.99	9.99	9.99
127	INDEXCBOE	VXTA2	Fri, Dec 9, 2016	9.98	9.98	9.98	9.98
126	INDEXCBOE	VXTA2	Thu, Dec 8, 2016	9.98	9.98	9.98	9.98
125	INDEXCBOE	VXTA2	Wed, Dec 7, 2016	9.99	9.99	9.99	9.99
124	INDEXCBOE	VXTA2	Tue, Dec 6, 2016	9.99	9.99	9.99	9.99
123	INDEXCBOE	VXTA2	Mon, Dec 5, 2016	9.98	9.98	9.98	9.98
122	INDEXCBOE	VXTA2	Fri, Dec 2, 2016	9.98	9.98	9.98	9.98
121	INDEXCBOE	VXTA2	Thu, Dec 1, 2016	9.98	9.98	9.98	9.98
120	INDEXCBOE	VXTA2	Wed, Nov 30, 2016	9.99	9.99	9.99	9.99
119	INDEXCBOE	VXTA2	Tue, Nov 29, 2016	9.98	9.98	9.98	9.98
118	INDEXCBOE	VXTA2	Mon, Nov 28, 2016	9.99	9.99	9.99	9.99
117	INDEXCBOE	VXTA2	Wed, Nov 23, 2016	9.99	9.99	9.99	9.99
116	INDEXCBOE	VXTA2	Tue, Nov 22, 2016	9.99	9.99	9.99	9.99
115	INDEXCBOE	VXTA2	Mon, Nov 21, 2016	9.99	9.99	9.99	9.99
114	INDEXCBOE	VXTA2	Fri, Nov 18, 2016	9.99	9.99	9.99	9.99
113	INDEXCBOE	VXTA2	Thu, Nov 17, 2016	9.99	9.99	9.99	9.99
112	INDEXCBOE	VXTA2	Wed, Nov 16, 2016	9.99	9.99	9.99	9.99
111	INDEXCBOE	VXTA2	Tue, Nov 15, 2016	9.99	9.99	9.99	9.99
110	INDEXCBOE	VXTA2	Mon, Nov 14, 2016	9.99	9.99	9.99	9.99
109	INDEXCBOE	VXTA2	Fri, Nov 11, 2016	9.98	9.98	9.98	9.98
108	INDEXCBOE	VXTA2	Thu, Nov 10, 2016	9.99	9.99	9.99	9.99
107	INDEXCBOE	VXTA2	Wed, Nov 9, 2016	9.99	9.99	9.99	9.99
106	INDEXCBOE	VXTA2	Tue, Nov 8, 2016	10.02	10.02	10.02	10.02
105	INDEXCBOE	VXTA2	Mon, Nov 7, 2016	9.98	9.98	9.98	9.98
104	INDEXCBOE	VXTA2	Fri, Nov 4, 2016	10.00	10.00	10.00	10.00
103	INDEXCBOE	VXTA2	Thu, Nov 3, 2016	9.99	9.99	9.99	9.99
102	INDEXCBOE	VXTA2	Wed, Nov 2, 2016	10.01	10.01	10.01	10.01
101	INDEXCBOE	VXTA2	Tue, Nov 1, 2016	9.99	9.99	9.99	9.99
100	INDEXCBOE	VXTA2	Mon, Oct 31, 2016	10.00	10.00	10.00	10.00
99	INDEXCBOE	VXTA2	Fri, Oct 28, 2016	9.98	9.98	9.98	9.98
98	INDEXCBOE	VXTA2	Thu, Oct 27, 2016	9.99	9.99	9.99	9.99
97	INDEXCBOE	VXTA2	Wed, Oct 26, 2016	9.99	9.99	9.99	9.99
96	INDEXCBOE	VXTA2	Tue, Oct 25, 2016	9.99	9.99	9.99	9.99
95	INDEXCBOE	VXTA2	Mon, Oct 24, 2016	9.99	9.99	9.99	9.99
94	INDEXCBOE	VXTA2	Fri, Oct 21, 2016	9.98	9.98	9.98	9.98
93	INDEXCBOE	VXTA2	Thu, Oct 20, 2016	9.99	9.99	9.99	9.99
92	INDEXCBOE	VXTA2	Wed, Oct 19, 2016	10.00	10.00	10.00	10.00
91	INDEXCBOE	VXTA2	Tue, Oct 18, 2016	9.99	9.99	9.99	9.99
90	INDEXCBOE	VXTA2	Mon, Oct 17, 2016	9.98	9.98	9.98	9.98
89	INDEXCBOE	VXTA2	Fri, Oct 14, 2016	10.00	10.00	10.00	10.00
88	INDEXCBOE	VXTA2	Thu, Oct 13, 2016	9.98	9.98	9.98	9.98
87	INDEXCBOE	VXTA2	Wed, Oct 12, 2016	10.00	10.00	10.00	10.00
86	INDEXCBOE	VXTA2	Tue, Oct 11, 2016	9.99	9.99	9.99	9.99
85	INDEXCBOE	VXTA2	Mon, Oct 10, 2016	9.99	9.99	9.99	9.99
84	INDEXCBOE	VXTA2	Fri, Oct 7, 2016	10.00	10.00	10.00	10.00
83	INDEXCBOE	VXTA2	Thu, Oct 6, 2016	9.99	9.99	9.99	9.99
82	INDEXCBOE	VXTA2	Wed, Oct 5, 2016	9.99	9.99	9.99	9.99
81	INDEXCBOE	VXTA2	Tue, Oct 4, 2016	9.98	9.98	9.98	9.98
80	INDEXCBOE	VXTA2	Mon, Oct 3, 2016	9.99	9.99	9.99	9.99
79	INDEXCBOE	VXTA2	Fri, Sep 30, 2016	10.04	10.04	10.04	10.04
78	INDEXCBOE	VXTA2	Thu, Sep 29, 2016	9.99	9.99	9.99	9.99
77	INDEXCBOE	VXTA2	Wed, Sep 28, 2016	9.99	9.99	9.99	9.99
76	INDEXCBOE	VXTA2	Tue, Sep 27, 2016	9.98	9.98	9.98	9.98
75	INDEXCBOE	VXTA2	Mon, Sep 26, 2016	9.99	9.99	9.99	9.99
74	INDEXCBOE	VXTA2	Fri, Sep 23, 2016	9.98	9.98	9.98	9.98
73	INDEXCBOE	VXTA2	Thu, Sep 22, 2016	9.99	9.99	9.99	9.99
72	INDEXCBOE	VXTA2	Wed, Sep 21, 2016	9.98	9.98	9.98	9.98
71	INDEXCBOE	VXTA2	Tue, Sep 20, 2016	9.99	9.99	9.99	9.99
70	INDEXCBOE	VXTA2	Mon, Sep 19, 2016	9.98	9.98	9.98	9.98
69	INDEXCBOE	VXTA2	Fri, Sep 16, 2016	9.99	9.99	9.99	9.99
68	INDEXCBOE	VXTA2	Thu, Sep 15, 2016	10.00	10.00	10.00	10.00
67	INDEXCBOE	VXTA2	Wed, Sep 14, 2016	10.00	10.00	10.00	10.00
66	INDEXCBOE	VXTA2	Tue, Sep 13, 2016	9.98	9.98	9.98	9.98
65	INDEXCBOE	VXTA2	Mon, Sep 12, 2016	10.01	10.01	10.01	10.01
64	INDEXCBOE	VXTA2	Fri, Sep 9, 2016	9.97	9.97	9.97	9.97
63	INDEXCBOE	VXTA2	Thu, Sep 8, 2016	9.99	9.99	9.99	9.99
62	INDEXCBOE	VXTA2	Wed, Sep 7, 2016	9.99	9.99	9.99	9.99
61	INDEXCBOE	VXTA2	Tue, Sep 6, 2016	9.99	9.99	9.99	9.99
60	INDEXCBOE	VXTA2	Fri, Sep 2, 2016	9.99	9.99	9.99	9.99
59	INDEXCBOE	VXTA2	Thu, Sep 1, 2016	9.98	9.98	9.98	9.98
58	INDEXCBOE	VXTA2	Wed, Aug 31, 2016	9.98	9.98	9.98	9.98
57	INDEXCBOE	VXTA2	Tue, Aug 30, 2016	9.99	9.99	9.99	9.99
56	INDEXCBOE	VXTA2	Mon, Aug 29, 2016	9.99	9.99	9.99	9.99
55	INDEXCBOE	VXTA2	Fri, Aug 26, 2016	9.99	9.99	9.99	9.99
54	INDEXCBOE	VXTA2	Thu, Aug 25, 2016	9.99	9.99	9.99	9.99
53	INDEXCBOE	VXTA2	Wed, Aug 24, 2016	9.98	9.98	9.98	9.98
52	INDEXCBOE	VXTA2	Tue, Aug 23, 2016	9.99	9.99	9.99	9.99
51	INDEXCBOE	VXTA2	Mon, Aug 22, 2016	9.99	9.99	9.99	9.99
50	INDEXCBOE	VXTA2	Fri, Aug 19, 2016	9.99	9.99	9.99	9.99
49	INDEXCBOE	VXTA2	Thu, Aug 18, 2016	9.99	9.99	9.99	9.99
48	INDEXCBOE	VXTA2	Wed, Aug 17, 2016	9.99	9.99	9.99	9.99
47	INDEXCBOE	VXTA2	Tue, Aug 16, 2016	9.99	9.99	9.99	9.99
46	INDEXCBOE	VXTA2	Mon, Aug 15, 2016	9.99	9.99	9.99	9.99
45	INDEXCBOE	VXTA2	Fri, Aug 12, 2016	9.99	9.99	9.99	9.99
44	INDEXCBOE	VXTA2	Thu, Aug 11, 2016	9.99	9.99	9.99	9.99
43	INDEXCBOE	VXTA2	Wed, Aug 10, 2016	9.99	9.99	9.99	9.99
42	INDEXCBOE	VXTA2	Tue, Aug 9, 2016	9.99	9.99	9.99	9.99
41	INDEXCBOE	VXTA2	Mon, Aug 8, 2016	10.00	10.00	10.00	10.00
40	INDEXCBOE	VXTA2	Fri, Aug 5, 2016	9.98	9.98	9.98	9.98
39	INDEXCBOE	VXTA2	Thu, Aug 4, 2016	9.98	9.98	9.98	9.98
38	INDEXCBOE	VXTA2	Wed, Aug 3, 2016	9.98	9.98	9.98	9.98
37	INDEXCBOE	VXTA2	Tue, Aug 2, 2016	9.98	9.98	9.98	9.98
36	INDEXCBOE	VXTA2	Mon, Aug 1, 2016	9.99	9.99	9.99	9.99
35	INDEXCBOE	VXTA2	Fri, Jul 29, 2016	9.98	9.98	9.98	9.98
34	INDEXCBOE	VXTA2	Thu, Jul 28, 2016	9.99	9.99	9.99	9.99
33	INDEXCBOE	VXTA2	Wed, Jul 27, 2016	9.98	9.98	9.98	9.98
32	INDEXCBOE	VXTA2	Tue, Jul 26, 2016	9.98	9.98	9.98	9.98
31	INDEXCBOE	VXTA2	Mon, Jul 25, 2016	9.99	9.99	9.99	9.99
30	INDEXCBOE	VXTA2	Fri, Jul 22, 2016	9.98	9.98	9.98	9.98
29	INDEXCBOE	VXTA2	Thu, Jul 21, 2016	9.99	9.99	9.99	9.99
28	INDEXCBOE	VXTA2	Wed, Jul 20, 2016	9.98	9.98	9.98	9.98
27	INDEXCBOE	VXTA2	Tue, Jul 19, 2016	10.00	10.00	10.00	10.00
26	INDEXCBOE	VXTA2	Mon, Jul 18, 2016	10.02	10.02	10.02	10.02
25	INDEXCBOE	VXTA2	Fri, Jul 15, 2016	9.99	9.99	9.99	9.99
24	INDEXCBOE	VXTA2	Thu, Jul 14, 2016	9.99	9.99	9.99	9.99
23	INDEXCBOE	VXTA2	Wed, Jul 13, 2016	9.99	9.99	9.99	9.99
22	INDEXCBOE	VXTA2	Tue, Jul 12, 2016	9.99	9.99	9.99	9.99
21	INDEXCBOE	VXTA2	Mon, Jul 11, 2016	9.99	9.99	9.99	9.99
20	INDEXCBOE	VXTA2	Fri, Jul 8, 2016	9.99	9.99	9.99	9.99
19	INDEXCBOE	VXTA2	Thu, Jul 7, 2016	9.98	9.98	9.98	9.98
18	INDEXCBOE	VXTA2	Wed, Jul 6, 2016	9.99	9.99	9.99	9.99
17	INDEXCBOE	VXTA2	Tue, Jul 5, 2016	10.00	10.00	10.00	10.00
16	INDEXCBOE	VXTA2	Fri, Jul 1, 2016	10.01	10.01	10.01	10.01
15	INDEXCBOE	VXTA2	Thu, Jun 30, 2016	10.00	10.00	10.00	10.00
14	INDEXCBOE	VXTA2	Wed, Jun 29, 2016	9.99	9.99	9.99	9.99
13	INDEXCBOE	VXTA2	Tue, Jun 28, 2016	9.99	9.99	9.99	9.99
12	INDEXCBOE	VXTA2	Mon, Jun 27, 2016	10.02	10.02	10.02	10.02
11	INDEXCBOE	VXTA2	Fri, Jun 24, 2016	10.02	10.02	10.02	10.02
10	INDEXCBOE	VXTA2	Thu, Jun 23, 2016	9.98	9.98	9.98	9.98
9	INDEXCBOE	VXTA2	Wed, Jun 22, 2016	9.99	9.99	9.99	9.99
8	INDEXCBOE	VXTA2	Tue, Jun 21, 2016	9.99	9.99	9.99	9.99
7	INDEXCBOE	VXTA2	Mon, Jun 20, 2016	10.00	10.00	10.00	10.00
6	INDEXCBOE	VXTA2	Fri, Jun 17, 2016	10.00	10.00	10.00	10.00
5	INDEXCBOE	VXTA2	Thu, Jun 16, 2016	10.00	10.00	10.00	10.00
4	INDEXCBOE	VXTA2	Wed, Jun 15, 2016	10.00	10.00	10.00	10.00
3	INDEXCBOE	VXTA2	Tue, Jun 14, 2016	10.02	10.02	10.02	10.02
2	INDEXCBOE	VXTA2	Mon, Jun 13, 2016	10.00	10.00	10.00	10.00
1	INDEXCBOE	VXTA2	Fri, Jun 10, 2016	10.00	10.00	10.00	10.00
#	Exchange	Symbol	Date	Open	High	Low	Close

CBOE 2nd VIX Futures TAS Ask Price Index INDEXCBOE:VXTA2 Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024