CBOE VIX Tail Hedge Index INDEXCBOE:VXTH Historical Prices

Below are the 3160 trading days of historical prices for VXTH.

#	Exchange	Symbol	Date	Open	High	Low	Close
3160	INDEXCBOE	VXTH	Fri, Mar 8, 2024	557.20	559.83	554.31	554.85
3159	INDEXCBOE	VXTH	Thu, Mar 7, 2024	554.40	557.65	553.87	556.75
3158	INDEXCBOE	VXTH	Wed, Mar 6, 2024	552.00	553.89	550.16	551.42
3157	INDEXCBOE	VXTH	Tue, Mar 5, 2024	551.50	552.12	547.00	548.74
3156	INDEXCBOE	VXTH	Mon, Mar 4, 2024	553.78	555.61	553.31	553.67
3155	INDEXCBOE	VXTH	Fri, Mar 1, 2024	550.62	554.93	549.76	554.55
3154	INDEXCBOE	VXTH	Thu, Feb 29, 2024	549.74	551.00	546.94	550.10
3153	INDEXCBOE	VXTH	Wed, Feb 28, 2024	547.09	548.43	546.49	547.70
3152	INDEXCBOE	VXTH	Tue, Feb 27, 2024	548.14	548.62	546.22	548.35
3151	INDEXCBOE	VXTH	Mon, Feb 26, 2024	550.51	550.81	547.71	547.75
3150	INDEXCBOE	VXTH	Fri, Feb 23, 2024	552.15	552.97	549.54	550.14
3149	INDEXCBOE	VXTH	Thu, Feb 22, 2024	546.03	551.31	545.49	550.78
3148	INDEXCBOE	VXTH	Wed, Feb 21, 2024	539.05	540.45	537.02	540.32
3147	INDEXCBOE	VXTH	Tue, Feb 20, 2024	541.66	541.94	538.85	540.16
3146	INDEXCBOE	VXTH	Fri, Feb 16, 2024	545.09	545.85	542.32	542.66
3145	INDEXCBOE	VXTH	Thu, Feb 15, 2024	542.57	545.96	542.56	545.28
3144	INDEXCBOE	VXTH	Wed, Feb 14, 2024	539.76	542.46	539.19	542.30
3143	INDEXCBOE	VXTH	Tue, Feb 13, 2024	538.15	539.80	535.63	538.36
3142	INDEXCBOE	VXTH	Mon, Feb 12, 2024	545.56	548.13	544.78	545.25
3141	INDEXCBOE	VXTH	Fri, Feb 9, 2024	543.08	546.15	543.08	545.80
3140	INDEXCBOE	VXTH	Thu, Feb 8, 2024	542.24	543.02	541.76	542.78
3139	INDEXCBOE	VXTH	Wed, Feb 7, 2024	540.55	542.92	539.64	542.40
3138	INDEXCBOE	VXTH	Tue, Feb 6, 2024	538.24	538.57	536.22	538.10
3137	INDEXCBOE	VXTH	Mon, Feb 5, 2024	538.63	538.69	535.48	537.20
3136	INDEXCBOE	VXTH	Fri, Feb 2, 2024	535.45	541.59	534.66	539.75
3135	INDEXCBOE	VXTH	Thu, Feb 1, 2024	530.28	534.57	528.97	534.56
3134	INDEXCBOE	VXTH	Wed, Jan 31, 2024	533.58	533.96	528.30	528.32
3133	INDEXCBOE	VXTH	Tue, Jan 30, 2024	536.20	536.69	535.16	536.03
3132	INDEXCBOE	VXTH	Mon, Jan 29, 2024	532.76	536.80	532.53	536.66
3131	INDEXCBOE	VXTH	Fri, Jan 26, 2024	532.85	534.26	531.46	532.71
3130	INDEXCBOE	VXTH	Thu, Jan 25, 2024	531.87	533.27	530.49	533.13
3129	INDEXCBOE	VXTH	Wed, Jan 24, 2024	532.12	533.52	529.83	530.11
3128	INDEXCBOE	VXTH	Tue, Jan 23, 2024	528.93	529.54	527.40	529.36
3127	INDEXCBOE	VXTH	Mon, Jan 22, 2024	529.24	530.63	527.79	528.23
3126	INDEXCBOE	VXTH	Fri, Jan 19, 2024	523.06	528.01	522.39	527.85
3125	INDEXCBOE	VXTH	Thu, Jan 18, 2024	519.72	522.61	518.67	522.18
3124	INDEXCBOE	VXTH	Wed, Jan 17, 2024	517.71	518.95	516.84	518.84
3123	INDEXCBOE	VXTH	Tue, Jan 16, 2024	522.42	523.67	519.85	521.90
3122	INDEXCBOE	VXTH	Fri, Jan 12, 2024	525.12	525.86	522.26	523.85
3121	INDEXCBOE	VXTH	Thu, Jan 11, 2024	525.12	525.39	518.98	523.41
3120	INDEXCBOE	VXTH	Wed, Jan 10, 2024	521.32	524.51	520.78	523.74
3119	INDEXCBOE	VXTH	Tue, Jan 9, 2024	518.55	521.74	517.94	520.78
3118	INDEXCBOE	VXTH	Mon, Jan 8, 2024	514.86	521.55	514.86	521.48
3117	INDEXCBOE	VXTH	Fri, Jan 5, 2024	513.57	516.86	512.62	514.21
3116	INDEXCBOE	VXTH	Thu, Jan 4, 2024	514.60	517.42	513.18	513.28
3115	INDEXCBOE	VXTH	Wed, Jan 3, 2024	516.86	517.64	514.48	514.97
3114	INDEXCBOE	VXTH	Tue, Jan 2, 2024	519.11	520.37	516.92	519.11
3113	INDEXCBOE	VXTH	Fri, Dec 29, 2023	523.70	524.08	520.12	522.05
3112	INDEXCBOE	VXTH	Thu, Dec 28, 2023	524.08	524.58	523.29	523.51
3111	INDEXCBOE	VXTH	Wed, Dec 27, 2023	522.45	523.65	521.88	523.26
3110	INDEXCBOE	VXTH	Tue, Dec 26, 2023	521.11	523.52	520.97	522.47
3109	INDEXCBOE	VXTH	Fri, Dec 22, 2023	520.79	522.24	518.33	520.26
3108	INDEXCBOE	VXTH	Thu, Dec 21, 2023	518.40	519.61	515.20	519.40
3107	INDEXCBOE	VXTH	Wed, Dec 20, 2023	522.48	522.81	514.09	514.10
3106	INDEXCBOE	VXTH	Tue, Dec 19, 2023	519.63	521.78	519.52	521.77
3105	INDEXCBOE	VXTH	Mon, Dec 18, 2023	517.77	519.78	517.73	518.79
3104	INDEXCBOE	VXTH	Fri, Dec 15, 2023	515.68	517.28	515.12	516.58
3103	INDEXCBOE	VXTH	Thu, Dec 14, 2023	517.69	518.67	513.86	516.72
3102	INDEXCBOE	VXTH	Wed, Dec 13, 2023	508.59	515.36	508.19	515.21
3101	INDEXCBOE	VXTH	Tue, Dec 12, 2023	505.32	508.24	504.31	508.23
3100	INDEXCBOE	VXTH	Mon, Dec 11, 2023	503.55	506.02	503.45	505.92
3099	INDEXCBOE	VXTH	Fri, Dec 8, 2023	501.94	504.79	501.51	504.25
3098	INDEXCBOE	VXTH	Thu, Dec 7, 2023	501.41	503.29	500.71	502.75
3097	INDEXCBOE	VXTH	Wed, Dec 6, 2023	502.90	503.12	498.51	498.88
3096	INDEXCBOE	VXTH	Tue, Dec 5, 2023	500.14	502.33	499.53	500.88
3095	INDEXCBOE	VXTH	Mon, Dec 4, 2023	500.70	502.08	499.44	501.48
3094	INDEXCBOE	VXTH	Fri, Dec 1, 2023	500.57	504.70	500.11	504.23
3093	INDEXCBOE	VXTH	Thu, Nov 30, 2023	500.53	501.76	498.76	501.63
3092	INDEXCBOE	VXTH	Wed, Nov 29, 2023	502.21	503.61	499.53	499.87
3091	INDEXCBOE	VXTH	Tue, Nov 28, 2023	499.19	501.55	498.69	500.01
3090	INDEXCBOE	VXTH	Mon, Nov 27, 2023	500.65	500.91	499.43	499.76
3089	INDEXCBOE	VXTH	Fri, Nov 24, 2023	500.90	501.50	500.34	500.79
3088	INDEXCBOE	VXTH	Wed, Nov 22, 2023	500.92	502.02	499.79	501.23
3087	INDEXCBOE	VXTH	Tue, Nov 21, 2023	499.16	499.43	497.91	499.09
3086	INDEXCBOE	VXTH	Mon, Nov 20, 2023	496.89	501.39	496.89	500.38
3085	INDEXCBOE	VXTH	Fri, Nov 17, 2023	496.98	497.69	495.83	497.06
3084	INDEXCBOE	VXTH	Thu, Nov 16, 2023	496.21	497.26	495.12	496.85
3083	INDEXCBOE	VXTH	Wed, Nov 15, 2023	497.09	497.75	496.03	496.62
3082	INDEXCBOE	VXTH	Tue, Nov 14, 2023	493.32	497.34	493.17	495.94
3081	INDEXCBOE	VXTH	Mon, Nov 13, 2023	485.78	487.68	484.66	486.56
3080	INDEXCBOE	VXTH	Fri, Nov 10, 2023	481.40	487.27	480.21	486.98
3079	INDEXCBOE	VXTH	Thu, Nov 9, 2023	484.27	484.30	479.19	479.52
3078	INDEXCBOE	VXTH	Wed, Nov 8, 2023	483.83	484.27	480.87	483.38
3077	INDEXCBOE	VXTH	Tue, Nov 7, 2023	481.74	483.76	480.56	482.90
3076	INDEXCBOE	VXTH	Mon, Nov 6, 2023	482.41	482.44	479.72	481.67
3075	INDEXCBOE	VXTH	Fri, Nov 3, 2023	479.15	482.71	479.15	481.01
3074	INDEXCBOE	VXTH	Thu, Nov 2, 2023	472.37	476.93	472.37	476.72
3073	INDEXCBOE	VXTH	Wed, Nov 1, 2023	464.49	468.81	464.17	468.17
3072	INDEXCBOE	VXTH	Tue, Oct 31, 2023	462.49	464.12	460.87	463.81
3071	INDEXCBOE	VXTH	Mon, Oct 30, 2023	461.25	463.45	459.74	462.36
3070	INDEXCBOE	VXTH	Fri, Oct 27, 2023	462.17	462.37	458.27	459.65
3069	INDEXCBOE	VXTH	Thu, Oct 26, 2023	465.38	466.20	461.16	461.31
3068	INDEXCBOE	VXTH	Wed, Oct 25, 2023	469.60	469.64	466.78	466.79
3067	INDEXCBOE	VXTH	Tue, Oct 24, 2023	472.42	473.90	470.39	471.90
3066	INDEXCBOE	VXTH	Mon, Oct 23, 2023	472.33	473.84	470.43	470.75
3065	INDEXCBOE	VXTH	Fri, Oct 20, 2023	478.50	478.64	473.24	473.46
3064	INDEXCBOE	VXTH	Thu, Oct 19, 2023	481.62	482.93	478.26	479.30
3063	INDEXCBOE	VXTH	Wed, Oct 18, 2023	482.46	483.43	480.53	481.37
3062	INDEXCBOE	VXTH	Tue, Oct 17, 2023	484.44	487.17	484.31	486.06
3061	INDEXCBOE	VXTH	Mon, Oct 16, 2023	488.06	488.14	486.12	486.31
3060	INDEXCBOE	VXTH	Fri, Oct 13, 2023	486.87	495.22	486.60	491.14
3059	INDEXCBOE	VXTH	Thu, Oct 12, 2023	486.95	487.29	484.20	484.74
3058	INDEXCBOE	VXTH	Wed, Oct 11, 2023	487.11	487.65	485.44	487.31
3057	INDEXCBOE	VXTH	Tue, Oct 10, 2023	485.45	488.90	485.35	486.33
3056	INDEXCBOE	VXTH	Mon, Oct 9, 2023	485.20	486.64	484.87	485.84
3055	INDEXCBOE	VXTH	Fri, Oct 6, 2023	480.86	485.34	480.86	484.62
3054	INDEXCBOE	VXTH	Thu, Oct 5, 2023	481.57	483.35	480.09	480.22
3053	INDEXCBOE	VXTH	Wed, Oct 4, 2023	483.61	483.92	481.56	482.12
3052	INDEXCBOE	VXTH	Tue, Oct 3, 2023	483.84	485.60	482.67	484.58
3051	INDEXCBOE	VXTH	Mon, Oct 2, 2023	482.78	483.90	481.26	483.50
3050	INDEXCBOE	VXTH	Fri, Sep 29, 2023	485.40	485.40	482.06	483.73
3049	INDEXCBOE	VXTH	Thu, Sep 28, 2023	484.02	486.00	483.89	484.16
3048	INDEXCBOE	VXTH	Wed, Sep 27, 2023	488.00	488.38	484.66	484.78
3047	INDEXCBOE	VXTH	Tue, Sep 26, 2023	487.20	489.56	486.42	489.33
3046	INDEXCBOE	VXTH	Mon, Sep 25, 2023	487.75	489.23	487.23	489.11
3045	INDEXCBOE	VXTH	Fri, Sep 22, 2023	489.77	490.10	486.85	487.38
3044	INDEXCBOE	VXTH	Thu, Sep 21, 2023	492.10	492.10	488.64	488.94
3043	INDEXCBOE	VXTH	Wed, Sep 20, 2023	497.52	497.73	493.19	493.22
3042	INDEXCBOE	VXTH	Tue, Sep 19, 2023	496.47	497.13	493.51	496.51
3041	INDEXCBOE	VXTH	Mon, Sep 18, 2023	497.02	499.08	496.47	497.68
3040	INDEXCBOE	VXTH	Fri, Sep 15, 2023	501.71	501.71	497.02	497.31
3039	INDEXCBOE	VXTH	Thu, Sep 14, 2023	501.64	504.17	500.50	503.41
3038	INDEXCBOE	VXTH	Wed, Sep 13, 2023	499.04	500.38	497.58	499.09
3037	INDEXCBOE	VXTH	Tue, Sep 12, 2023	499.57	501.33	497.96	498.49
3036	INDEXCBOE	VXTH	Mon, Sep 11, 2023	501.38	501.82	499.29	501.38
3035	INDEXCBOE	VXTH	Fri, Sep 8, 2023	498.26	500.07	497.27	498.23
3034	INDEXCBOE	VXTH	Thu, Sep 7, 2023	496.33	498.50	496.06	497.79
3033	INDEXCBOE	VXTH	Wed, Sep 6, 2023	501.48	501.98	497.06	499.40
3032	INDEXCBOE	VXTH	Tue, Sep 5, 2023	504.68	504.96	502.95	502.96
3031	INDEXCBOE	VXTH	Fri, Sep 1, 2023	507.53	508.05	503.62	505.18
3030	INDEXCBOE	VXTH	Thu, Aug 31, 2023	505.98	507.05	504.26	504.28
3029	INDEXCBOE	VXTH	Wed, Aug 30, 2023	503.78	505.82	502.88	505.02
3028	INDEXCBOE	VXTH	Tue, Aug 29, 2023	496.58	503.50	496.34	503.34
3027	INDEXCBOE	VXTH	Mon, Aug 28, 2023	496.26	497.50	494.75	496.55
3026	INDEXCBOE	VXTH	Fri, Aug 25, 2023	494.10	496.00	490.48	494.38
3025	INDEXCBOE	VXTH	Thu, Aug 24, 2023	499.96	500.50	492.44	492.48
3024	INDEXCBOE	VXTH	Wed, Aug 23, 2023	495.11	499.28	494.93	498.42
3023	INDEXCBOE	VXTH	Tue, Aug 22, 2023	496.90	496.98	493.67	493.99
3022	INDEXCBOE	VXTH	Mon, Aug 21, 2023	494.08	496.42	492.17	495.60
3021	INDEXCBOE	VXTH	Fri, Aug 18, 2023	492.51	494.39	492.50	493.25
3020	INDEXCBOE	VXTH	Thu, Aug 17, 2023	498.50	498.50	494.06	494.88
3019	INDEXCBOE	VXTH	Wed, Aug 16, 2023	499.55	500.09	497.19	497.26
3018	INDEXCBOE	VXTH	Tue, Aug 15, 2023	504.19	504.49	499.62	500.08
3017	INDEXCBOE	VXTH	Mon, Aug 14, 2023	503.04	506.04	502.75	506.01
3016	INDEXCBOE	VXTH	Fri, Aug 11, 2023	503.44	505.71	502.91	503.98
3015	INDEXCBOE	VXTH	Thu, Aug 10, 2023	507.54	510.90	505.08	505.48
3014	INDEXCBOE	VXTH	Wed, Aug 9, 2023	509.18	509.26	505.53	505.67
3013	INDEXCBOE	VXTH	Tue, Aug 8, 2023	510.37	511.21	508.95	509.64
3012	INDEXCBOE	VXTH	Mon, Aug 7, 2023	511.86	512.05	510.47	511.66
3011	INDEXCBOE	VXTH	Fri, Aug 4, 2023	511.66	514.01	509.69	510.30
3010	INDEXCBOE	VXTH	Thu, Aug 3, 2023	512.33	513.09	511.43	511.51
3009	INDEXCBOE	VXTH	Wed, Aug 2, 2023	515.23	515.59	512.96	512.97
3008	INDEXCBOE	VXTH	Tue, Aug 1, 2023	517.57	518.41	516.78	517.37
3007	INDEXCBOE	VXTH	Mon, Jul 31, 2023	518.89	519.66	517.23	518.83
3006	INDEXCBOE	VXTH	Fri, Jul 28, 2023	517.71	519.72	516.88	518.54
3005	INDEXCBOE	VXTH	Thu, Jul 27, 2023	519.85	520.84	514.87	515.14
3004	INDEXCBOE	VXTH	Wed, Jul 26, 2023	517.27	518.41	514.85	516.61
3003	INDEXCBOE	VXTH	Tue, Jul 25, 2023	516.56	519.06	516.51	517.71
3002	INDEXCBOE	VXTH	Mon, Jul 24, 2023	516.85	517.75	515.75	516.77
3001	INDEXCBOE	VXTH	Fri, Jul 21, 2023	516.95	517.38	515.42	515.44
3000	INDEXCBOE	VXTH	Thu, Jul 20, 2023	518.08	518.67	515.11	515.69
2999	INDEXCBOE	VXTH	Wed, Jul 19, 2023	518.93	519.93	518.08	519.05
2998	INDEXCBOE	VXTH	Tue, Jul 18, 2023	513.47	518.60	513.35	517.78
2997	INDEXCBOE	VXTH	Mon, Jul 17, 2023	512.94	515.38	512.36	514.21
2996	INDEXCBOE	VXTH	Fri, Jul 14, 2023	514.16	515.12	511.88	512.47
2995	INDEXCBOE	VXTH	Thu, Jul 13, 2023	510.69	513.95	510.69	513.13
2994	INDEXCBOE	VXTH	Wed, Jul 12, 2023	509.39	510.54	507.77	508.74
2993	INDEXCBOE	VXTH	Tue, Jul 11, 2023	503.38	505.97	502.53	505.58
2992	INDEXCBOE	VXTH	Mon, Jul 10, 2023	501.98	503.30	500.96	502.84
2991	INDEXCBOE	VXTH	Fri, Jul 7, 2023	502.88	506.49	501.97	502.14
2990	INDEXCBOE	VXTH	Thu, Jul 6, 2023	503.13	504.55	502.22	503.88
2989	INDEXCBOE	VXTH	Wed, Jul 5, 2023	505.81	507.47	505.66	506.54
2988	INDEXCBOE	VXTH	Mon, Jul 3, 2023	506.37	507.60	506.19	507.45
2987	INDEXCBOE	VXTH	Fri, Jun 30, 2023	504.83	507.97	504.83	507.12
2986	INDEXCBOE	VXTH	Thu, Jun 29, 2023	498.86	501.61	498.58	501.42
2985	INDEXCBOE	VXTH	Wed, Jun 28, 2023	498.79	500.92	497.69	499.08
2984	INDEXCBOE	VXTH	Tue, Jun 27, 2023	496.69	500.73	495.72	500.23
2983	INDEXCBOE	VXTH	Mon, Jun 26, 2023	497.53	499.21	495.45	495.45
2982	INDEXCBOE	VXTH	Fri, Jun 23, 2023	497.78	499.45	497.18	497.81
2981	INDEXCBOE	VXTH	Thu, Jun 22, 2023	499.17	501.54	498.97	501.38
2980	INDEXCBOE	VXTH	Wed, Jun 21, 2023	501.11	502.53	499.87	500.02
2979	INDEXCBOE	VXTH	Tue, Jun 20, 2023	503.64	504.72	500.97	503.44
2978	INDEXCBOE	VXTH	Fri, Jun 16, 2023	509.99	510.11	505.81	505.96
2977	INDEXCBOE	VXTH	Thu, Jun 15, 2023	500.94	509.33	500.66	507.88
2976	INDEXCBOE	VXTH	Wed, Jun 14, 2023	501.17	503.94	497.88	501.71
2975	INDEXCBOE	VXTH	Tue, Jun 13, 2023	499.85	501.97	499.03	501.25
2974	INDEXCBOE	VXTH	Mon, Jun 12, 2023	494.51	498.02	493.90	497.96
2973	INDEXCBOE	VXTH	Fri, Jun 9, 2023	493.77	495.91	492.52	493.32
2972	INDEXCBOE	VXTH	Thu, Jun 8, 2023	489.83	493.19	489.10	492.74
2971	INDEXCBOE	VXTH	Wed, Jun 7, 2023	492.17	493.33	489.33	489.72
2970	INDEXCBOE	VXTH	Tue, Jun 6, 2023	489.85	492.16	489.44	491.67
2969	INDEXCBOE	VXTH	Mon, Jun 5, 2023	492.45	493.57	490.02	490.64
2968	INDEXCBOE	VXTH	Fri, Jun 2, 2023	488.74	492.78	487.54	491.81
2967	INDEXCBOE	VXTH	Thu, Jun 1, 2023	481.57	486.46	480.24	485.19
2966	INDEXCBOE	VXTH	Wed, May 31, 2023	482.71	483.29	480.52	481.34
2965	INDEXCBOE	VXTH	Tue, May 30, 2023	487.23	487.59	483.82	484.42
2964	INDEXCBOE	VXTH	Fri, May 26, 2023	481.17	486.80	481.04	485.73
2963	INDEXCBOE	VXTH	Thu, May 25, 2023	479.95	481.99	478.44	480.82
2962	INDEXCBOE	VXTH	Wed, May 24, 2023	478.61	479.09	476.76	477.45
2961	INDEXCBOE	VXTH	Tue, May 23, 2023	482.72	483.86	479.74	479.74
2960	INDEXCBOE	VXTH	Mon, May 22, 2023	484.43	485.89	483.49	484.55
2959	INDEXCBOE	VXTH	Fri, May 19, 2023	485.08	485.77	483.16	484.29
2958	INDEXCBOE	VXTH	Thu, May 18, 2023	480.28	484.76	480.04	484.26
2957	INDEXCBOE	VXTH	Wed, May 17, 2023	479.15	481.32	479.15	480.58
2956	INDEXCBOE	VXTH	Tue, May 16, 2023	477.31	478.34	475.32	475.32
2955	INDEXCBOE	VXTH	Mon, May 15, 2023	477.61	478.99	475.60	478.47
2954	INDEXCBOE	VXTH	Fri, May 12, 2023	479.18	479.41	474.65	477.35
2953	INDEXCBOE	VXTH	Thu, May 11, 2023	478.05	478.31	476.05	478.02
2952	INDEXCBOE	VXTH	Wed, May 10, 2023	480.19	480.74	475.19	478.95
2951	INDEXCBOE	VXTH	Tue, May 9, 2023	477.79	478.57	477.33	477.43
2950	INDEXCBOE	VXTH	Mon, May 8, 2023	480.26	480.26	478.16	479.56
2949	INDEXCBOE	VXTH	Fri, May 5, 2023	476.48	481.09	476.48	479.98
2948	INDEXCBOE	VXTH	Thu, May 4, 2023	474.99	476.49	473.38	473.53
2947	INDEXCBOE	VXTH	Wed, May 3, 2023	479.46	481.30	475.38	475.65
2946	INDEXCBOE	VXTH	Tue, May 2, 2023	482.49	482.49	477.77	478.77
2945	INDEXCBOE	VXTH	Mon, May 1, 2023	483.72	485.58	483.41	483.60
2944	INDEXCBOE	VXTH	Fri, Apr 28, 2023	479.97	483.99	479.82	483.96
2943	INDEXCBOE	VXTH	Thu, Apr 27, 2023	474.87	480.88	474.80	480.71
2942	INDEXCBOE	VXTH	Wed, Apr 26, 2023	476.74	476.74	472.65	473.18
2941	INDEXCBOE	VXTH	Tue, Apr 25, 2023	480.48	480.71	476.38	476.38
2940	INDEXCBOE	VXTH	Mon, Apr 24, 2023	482.32	483.17	480.41	482.04
2939	INDEXCBOE	VXTH	Fri, Apr 21, 2023	482.74	483.14	481.13	482.44
2938	INDEXCBOE	VXTH	Thu, Apr 20, 2023	482.08	484.31	481.23	482.92
2937	INDEXCBOE	VXTH	Wed, Apr 19, 2023	484.20	485.22	484.06	484.90
2936	INDEXCBOE	VXTH	Tue, Apr 18, 2023	485.84	486.48	483.10	484.80
2935	INDEXCBOE	VXTH	Mon, Apr 17, 2023	482.64	484.39	481.13	484.38
2934	INDEXCBOE	VXTH	Fri, Apr 14, 2023	483.45	485.82	480.02	482.88
2933	INDEXCBOE	VXTH	Thu, Apr 13, 2023	478.98	484.34	478.47	483.88
2932	INDEXCBOE	VXTH	Wed, Apr 12, 2023	481.86	482.44	477.00	477.58
2931	INDEXCBOE	VXTH	Tue, Apr 11, 2023	480.00	481.40	478.98	479.66
2930	INDEXCBOE	VXTH	Mon, Apr 10, 2023	476.69	479.90	475.85	479.89
2929	INDEXCBOE	VXTH	Thu, Apr 6, 2023	477.29	479.90	476.16	479.73
2928	INDEXCBOE	VXTH	Wed, Apr 5, 2023	478.97	479.39	476.51	478.26
2927	INDEXCBOE	VXTH	Tue, Apr 4, 2023	482.80	483.19	478.30	479.48
2926	INDEXCBOE	VXTH	Mon, Apr 3, 2023	480.09	482.74	479.69	482.22
2925	INDEXCBOE	VXTH	Fri, Mar 31, 2023	475.82	481.07	475.82	481.04
2924	INDEXCBOE	VXTH	Thu, Mar 30, 2023	474.75	475.26	472.92	474.46
2923	INDEXCBOE	VXTH	Wed, Mar 29, 2023	470.02	472.27	469.31	472.01
2922	INDEXCBOE	VXTH	Tue, Mar 28, 2023	466.86	467.32	464.93	466.19
2921	INDEXCBOE	VXTH	Mon, Mar 27, 2023	470.32	471.08	467.22	467.73
2920	INDEXCBOE	VXTH	Fri, Mar 24, 2023	467.60	469.16	466.22	468.52
2919	INDEXCBOE	VXTH	Thu, Mar 23, 2023	468.24	471.59	465.17	467.67
2918	INDEXCBOE	VXTH	Wed, Mar 22, 2023	470.89	475.42	465.42	465.47
2917	INDEXCBOE	VXTH	Tue, Mar 21, 2023	470.61	472.26	468.33	471.55
2916	INDEXCBOE	VXTH	Mon, Mar 20, 2023	470.21	471.03	467.68	468.38
2915	INDEXCBOE	VXTH	Fri, Mar 17, 2023	470.26	471.91	467.45	470.86
2914	INDEXCBOE	VXTH	Thu, Mar 16, 2023	467.71	471.64	465.85	470.59
2913	INDEXCBOE	VXTH	Wed, Mar 15, 2023	467.06	473.21	466.26	469.34
2912	INDEXCBOE	VXTH	Tue, Mar 14, 2023	464.75	467.83	464.69	467.56
2911	INDEXCBOE	VXTH	Mon, Mar 13, 2023	470.35	471.44	464.08	464.81
2910	INDEXCBOE	VXTH	Fri, Mar 10, 2023	464.37	472.31	462.39	463.28
2909	INDEXCBOE	VXTH	Thu, Mar 9, 2023	471.77	473.71	464.28	465.24
2908	INDEXCBOE	VXTH	Wed, Mar 8, 2023	471.01	471.86	468.54	470.79
2907	INDEXCBOE	VXTH	Tue, Mar 7, 2023	477.18	477.61	469.88	470.45
2906	INDEXCBOE	VXTH	Mon, Mar 6, 2023	478.39	480.91	477.03	477.49
2905	INDEXCBOE	VXTH	Fri, Mar 3, 2023	472.07	477.77	472.01	477.51
2904	INDEXCBOE	VXTH	Thu, Mar 2, 2023	466.29	471.57	465.50	470.53
2903	INDEXCBOE	VXTH	Wed, Mar 1, 2023	468.99	469.94	467.10	467.89
2902	INDEXCBOE	VXTH	Tue, Feb 28, 2023	471.58	473.18	469.92	470.02
2901	INDEXCBOE	VXTH	Mon, Feb 27, 2023	475.19	476.30	471.61	472.43
2900	INDEXCBOE	VXTH	Fri, Feb 24, 2023	471.88	473.20	470.82	472.40
2899	INDEXCBOE	VXTH	Thu, Feb 23, 2023	478.52	478.84	473.48	476.60
2898	INDEXCBOE	VXTH	Wed, Feb 22, 2023	478.74	479.47	474.65	475.89
2897	INDEXCBOE	VXTH	Tue, Feb 21, 2023	482.11	482.29	478.09	478.32
2896	INDEXCBOE	VXTH	Fri, Feb 17, 2023	484.48	485.23	482.37	484.93
2895	INDEXCBOE	VXTH	Thu, Feb 16, 2023	486.98	490.78	486.24	486.31
2894	INDEXCBOE	VXTH	Wed, Feb 15, 2023	489.22	491.60	488.83	491.58
2893	INDEXCBOE	VXTH	Tue, Feb 14, 2023	488.40	493.66	486.11	490.88
2892	INDEXCBOE	VXTH	Mon, Feb 13, 2023	486.62	491.42	486.13	491.13
2891	INDEXCBOE	VXTH	Fri, Feb 10, 2023	485.09	486.49	483.42	486.02
2890	INDEXCBOE	VXTH	Thu, Feb 9, 2023	493.38	493.41	484.29	485.44
2889	INDEXCBOE	VXTH	Wed, Feb 8, 2023	492.39	493.52	488.62	489.18
2888	INDEXCBOE	VXTH	Tue, Feb 7, 2023	487.59	495.88	486.13	494.39
2887	INDEXCBOE	VXTH	Mon, Feb 6, 2023	489.26	490.24	486.82	488.71
2886	INDEXCBOE	VXTH	Fri, Feb 3, 2023	492.16	497.17	490.53	491.72
2885	INDEXCBOE	VXTH	Thu, Feb 2, 2023	494.79	499.25	492.30	497.44
2884	INDEXCBOE	VXTH	Wed, Feb 1, 2023	484.36	493.20	481.10	489.93
2883	INDEXCBOE	VXTH	Tue, Jan 31, 2023	479.99	485.64	479.83	485.62
2882	INDEXCBOE	VXTH	Mon, Jan 30, 2023	482.62	484.51	479.05	479.31
2881	INDEXCBOE	VXTH	Fri, Jan 27, 2023	483.28	488.01	482.54	485.05
2880	INDEXCBOE	VXTH	Thu, Jan 26, 2023	482.34	484.06	478.95	484.06
2879	INDEXCBOE	VXTH	Wed, Jan 25, 2023	473.97	479.40	472.39	478.84
2878	INDEXCBOE	VXTH	Tue, Jan 24, 2023	477.32	479.52	476.15	478.73
2877	INDEXCBOE	VXTH	Mon, Jan 23, 2023	475.20	481.99	474.87	479.64
2876	INDEXCBOE	VXTH	Fri, Jan 20, 2023	469.12	475.02	467.75	475.02
2875	INDEXCBOE	VXTH	Thu, Jan 19, 2023	469.86	470.43	467.46	467.70
2874	INDEXCBOE	VXTH	Wed, Jan 18, 2023	473.60	473.95	471.13	471.31
2873	INDEXCBOE	VXTH	Tue, Jan 17, 2023	479.17	480.84	477.19	477.87
2872	INDEXCBOE	VXTH	Fri, Jan 13, 2023	473.51	479.54	472.96	479.06
2871	INDEXCBOE	VXTH	Thu, Jan 12, 2023	477.04	478.92	472.01	477.13
2870	INDEXCBOE	VXTH	Wed, Jan 11, 2023	472.07	475.82	470.93	475.82
2869	INDEXCBOE	VXTH	Tue, Jan 10, 2023	466.75	469.77	465.18	469.73
2868	INDEXCBOE	VXTH	Mon, Jan 9, 2023	470.03	473.81	466.79	466.90
2867	INDEXCBOE	VXTH	Fri, Jan 6, 2023	460.51	468.66	457.67	467.41
2866	INDEXCBOE	VXTH	Thu, Jan 5, 2023	460.69	460.69	457.12	457.54
2865	INDEXCBOE	VXTH	Wed, Jan 4, 2023	462.22	465.60	459.44	463.03
2864	INDEXCBOE	VXTH	Tue, Jan 3, 2023	464.29	466.71	457.65	460.34
2863	INDEXCBOE	VXTH	Fri, Dec 30, 2022	461.36	462.68	458.74	462.64
2862	INDEXCBOE	VXTH	Thu, Dec 29, 2022	459.59	464.92	459.37	464.15
2861	INDEXCBOE	VXTH	Wed, Dec 28, 2022	461.90	464.15	456.78	456.85
2860	INDEXCBOE	VXTH	Tue, Dec 27, 2022	464.44	464.85	461.41	462.32
2859	INDEXCBOE	VXTH	Fri, Dec 23, 2022	462.45	464.89	460.68	464.89
2858	INDEXCBOE	VXTH	Thu, Dec 22, 2022	464.74	464.74	459.43	463.35
2857	INDEXCBOE	VXTH	Wed, Dec 21, 2022	468.03	469.70	467.33	468.31
2856	INDEXCBOE	VXTH	Tue, Dec 20, 2022	460.14	463.71	458.73	461.73
2855	INDEXCBOE	VXTH	Mon, Dec 19, 2022	465.38	465.79	459.29	461.33
2854	INDEXCBOE	VXTH	Fri, Dec 16, 2022	468.25	469.34	463.12	465.72
2853	INDEXCBOE	VXTH	Thu, Dec 15, 2022	477.49	477.70	469.40	471.27
2852	INDEXCBOE	VXTH	Wed, Dec 14, 2022	486.18	489.98	479.78	483.02
2851	INDEXCBOE	VXTH	Tue, Dec 13, 2022	494.99	495.65	483.10	485.92
2850	INDEXCBOE	VXTH	Mon, Dec 12, 2022	477.49	483.30	476.45	483.29
2849	INDEXCBOE	VXTH	Fri, Dec 9, 2022	478.53	481.31	476.21	476.32
2848	INDEXCBOE	VXTH	Thu, Dec 8, 2022	478.53	480.95	476.72	479.74
2847	INDEXCBOE	VXTH	Wed, Dec 7, 2022	476.24	479.04	475.09	476.34
2846	INDEXCBOE	VXTH	Tue, Dec 6, 2022	483.47	484.03	474.34	477.03
2845	INDEXCBOE	VXTH	Mon, Dec 5, 2022	489.35	490.16	482.29	483.82
2844	INDEXCBOE	VXTH	Fri, Dec 2, 2022	488.35	493.43	487.40	492.53
2843	INDEXCBOE	VXTH	Thu, Dec 1, 2022	494.59	496.07	490.52	493.26
2842	INDEXCBOE	VXTH	Wed, Nov 30, 2022	480.26	493.86	477.72	493.86
2841	INDEXCBOE	VXTH	Tue, Nov 29, 2022	480.81	482.02	477.68	479.68
2840	INDEXCBOE	VXTH	Mon, Nov 28, 2022	484.96	486.27	480.08	480.89
2839	INDEXCBOE	VXTH	Fri, Nov 25, 2022	487.73	488.80	487.25	487.82
2838	INDEXCBOE	VXTH	Wed, Nov 23, 2022	485.09	488.89	484.76	488.00
2837	INDEXCBOE	VXTH	Tue, Nov 22, 2022	481.37	485.39	479.88	485.16
2836	INDEXCBOE	VXTH	Mon, Nov 21, 2022	480.72	481.20	477.41	479.13
2835	INDEXCBOE	VXTH	Fri, Nov 18, 2022	483.28	483.40	478.42	481.67
2834	INDEXCBOE	VXTH	Thu, Nov 17, 2022	476.71	480.74	475.66	479.78
2833	INDEXCBOE	VXTH	Wed, Nov 16, 2022	484.56	484.56	480.93	481.44
2832	INDEXCBOE	VXTH	Tue, Nov 15, 2022	489.34	490.56	481.48	486.13
2831	INDEXCBOE	VXTH	Mon, Nov 14, 2022	484.18	488.21	481.94	481.94
2830	INDEXCBOE	VXTH	Fri, Nov 11, 2022	482.47	487.25	480.49	486.21
2829	INDEXCBOE	VXTH	Thu, Nov 10, 2022	473.26	482.04	470.63	481.82
2828	INDEXCBOE	VXTH	Wed, Nov 9, 2022	463.56	465.00	456.21	456.75
2827	INDEXCBOE	VXTH	Tue, Nov 8, 2022	464.52	469.92	461.31	466.24
2826	INDEXCBOE	VXTH	Mon, Nov 7, 2022	461.37	464.41	458.56	463.56
2825	INDEXCBOE	VXTH	Fri, Nov 4, 2022	460.28	462.29	451.89	459.28
2824	INDEXCBOE	VXTH	Thu, Nov 3, 2022	452.92	456.74	450.64	453.06
2823	INDEXCBOE	VXTH	Wed, Nov 2, 2022	468.64	474.04	457.86	457.93
2822	INDEXCBOE	VXTH	Tue, Nov 1, 2022	476.05	476.19	468.16	469.63
2821	INDEXCBOE	VXTH	Mon, Oct 31, 2022	472.27	474.22	470.61	471.55
2820	INDEXCBOE	VXTH	Fri, Oct 28, 2022	464.49	475.64	464.49	475.20
2819	INDEXCBOE	VXTH	Thu, Oct 27, 2022	468.75	470.20	463.54	463.93
2818	INDEXCBOE	VXTH	Wed, Oct 26, 2022	466.48	473.43	466.24	466.78
2817	INDEXCBOE	VXTH	Tue, Oct 25, 2022	464.10	470.93	463.98	470.42
2816	INDEXCBOE	VXTH	Mon, Oct 24, 2022	459.87	465.02	457.00	463.31
2815	INDEXCBOE	VXTH	Fri, Oct 21, 2022	446.05	458.85	445.39	458.27
2814	INDEXCBOE	VXTH	Thu, Oct 20, 2022	451.07	456.05	446.66	447.73
2813	INDEXCBOE	VXTH	Wed, Oct 19, 2022	450.48	451.70	448.40	451.55
2812	INDEXCBOE	VXTH	Tue, Oct 18, 2022	460.23	460.59	452.04	455.12
2811	INDEXCBOE	VXTH	Mon, Oct 17, 2022	449.44	452.87	448.88	451.15
2810	INDEXCBOE	VXTH	Fri, Oct 14, 2022	454.71	456.67	442.10	442.26
2809	INDEXCBOE	VXTH	Thu, Oct 13, 2022	436.33	454.81	434.96	452.66
2808	INDEXCBOE	VXTH	Wed, Oct 12, 2022	446.45	448.27	444.99	445.05
2807	INDEXCBOE	VXTH	Tue, Oct 11, 2022	448.18	451.63	445.90	447.41
2806	INDEXCBOE	VXTH	Mon, Oct 10, 2022	453.65	453.74	449.39	450.15
2805	INDEXCBOE	VXTH	Fri, Oct 7, 2022	458.14	458.22	450.68	452.51
2804	INDEXCBOE	VXTH	Thu, Oct 6, 2022	464.86	467.99	462.55	463.39
2803	INDEXCBOE	VXTH	Wed, Oct 5, 2022	463.77	469.18	461.25	466.50
2802	INDEXCBOE	VXTH	Tue, Oct 4, 2022	462.05	468.22	462.05	468.03
2801	INDEXCBOE	VXTH	Mon, Oct 3, 2022	451.74	458.82	450.04	456.90
2800	INDEXCBOE	VXTH	Fri, Sep 30, 2022	454.73	456.88	449.17	449.17
2799	INDEXCBOE	VXTH	Thu, Sep 29, 2022	460.34	460.41	453.84	455.20
2798	INDEXCBOE	VXTH	Wed, Sep 28, 2022	458.84	464.78	457.83	463.17
2797	INDEXCBOE	VXTH	Tue, Sep 27, 2022	460.61	463.04	455.75	458.06
2796	INDEXCBOE	VXTH	Mon, Sep 26, 2022	459.33	461.45	456.23	457.51
2795	INDEXCBOE	VXTH	Fri, Sep 23, 2022	459.85	460.26	456.27	459.96
2794	INDEXCBOE	VXTH	Thu, Sep 22, 2022	467.90	468.11	463.64	464.27
2793	INDEXCBOE	VXTH	Wed, Sep 21, 2022	478.08	481.08	468.41	468.43
2792	INDEXCBOE	VXTH	Tue, Sep 20, 2022	477.49	478.27	472.94	476.02
2791	INDEXCBOE	VXTH	Mon, Sep 19, 2022	475.71	481.70	475.71	481.54
2790	INDEXCBOE	VXTH	Fri, Sep 16, 2022	478.91	480.52	476.51	479.49
2789	INDEXCBOE	VXTH	Thu, Sep 15, 2022	487.03	490.02	482.25	483.65
2788	INDEXCBOE	VXTH	Wed, Sep 14, 2022	489.87	491.05	485.97	489.41
2787	INDEXCBOE	VXTH	Tue, Sep 13, 2022	498.13	498.74	488.08	488.86
2786	INDEXCBOE	VXTH	Mon, Sep 12, 2022	505.73	509.07	505.18	508.10
2785	INDEXCBOE	VXTH	Fri, Sep 9, 2022	498.92	504.13	498.37	503.10
2784	INDEXCBOE	VXTH	Thu, Sep 8, 2022	490.25	496.91	489.79	496.13
2783	INDEXCBOE	VXTH	Wed, Sep 7, 2022	487.39	494.52	487.20	493.54
2782	INDEXCBOE	VXTH	Tue, Sep 6, 2022	489.59	490.38	484.88	487.55
2781	INDEXCBOE	VXTH	Fri, Sep 2, 2022	496.69	498.26	487.12	488.90
2780	INDEXCBOE	VXTH	Thu, Sep 1, 2022	490.83	493.93	487.97	493.70
2779	INDEXCBOE	VXTH	Wed, Aug 31, 2022	498.12	499.89	492.43	492.56
2778	INDEXCBOE	VXTH	Tue, Aug 30, 2022	503.81	503.81	495.86	497.73
2777	INDEXCBOE	VXTH	Mon, Aug 29, 2022	503.18	506.00	502.14	502.55
2776	INDEXCBOE	VXTH	Fri, Aug 26, 2022	520.79	520.98	506.47	506.47
2775	INDEXCBOE	VXTH	Thu, Aug 25, 2022	516.03	520.79	515.37	520.72
2774	INDEXCBOE	VXTH	Wed, Aug 24, 2022	514.19	516.68	513.50	514.54
2773	INDEXCBOE	VXTH	Tue, Aug 23, 2022	516.42	518.27	514.52	514.78
2772	INDEXCBOE	VXTH	Mon, Aug 22, 2022	521.02	521.03	515.87	516.93
2771	INDEXCBOE	VXTH	Fri, Aug 19, 2022	528.86	529.00	525.20	525.98
2770	INDEXCBOE	VXTH	Thu, Aug 18, 2022	531.14	532.51	529.56	531.65
2769	INDEXCBOE	VXTH	Wed, Aug 17, 2022	530.72	533.92	530.26	530.68
2768	INDEXCBOE	VXTH	Tue, Aug 16, 2022	533.57	537.86	532.02	535.40
2767	INDEXCBOE	VXTH	Mon, Aug 15, 2022	529.82	534.86	529.75	534.37
2766	INDEXCBOE	VXTH	Fri, Aug 12, 2022	525.95	532.36	525.00	532.36
2765	INDEXCBOE	VXTH	Thu, Aug 11, 2022	527.06	529.62	522.68	523.34
2764	INDEXCBOE	VXTH	Wed, Aug 10, 2022	521.74	523.72	519.77	523.69
2763	INDEXCBOE	VXTH	Tue, Aug 9, 2022	514.73	514.79	511.82	513.10
2762	INDEXCBOE	VXTH	Mon, Aug 8, 2022	518.44	521.12	514.12	515.25
2761	INDEXCBOE	VXTH	Fri, Aug 5, 2022	512.39	516.97	512.23	516.10
2760	INDEXCBOE	VXTH	Thu, Aug 4, 2022	517.64	518.45	515.43	517.10
2759	INDEXCBOE	VXTH	Wed, Aug 3, 2022	512.91	519.19	512.59	517.68
2758	INDEXCBOE	VXTH	Tue, Aug 2, 2022	511.85	516.04	509.83	510.52
2757	INDEXCBOE	VXTH	Mon, Aug 1, 2022	512.09	516.72	510.89	513.82
2756	INDEXCBOE	VXTH	Fri, Jul 29, 2022	509.66	516.01	508.67	514.81
2755	INDEXCBOE	VXTH	Thu, Jul 28, 2022	503.67	508.69	498.63	507.79
2754	INDEXCBOE	VXTH	Wed, Jul 27, 2022	494.59	504.11	493.98	502.35
2753	INDEXCBOE	VXTH	Tue, Jul 26, 2022	494.06	494.11	489.83	490.73
2752	INDEXCBOE	VXTH	Mon, Jul 25, 2022	496.44	497.01	493.55	496.08
2751	INDEXCBOE	VXTH	Fri, Jul 22, 2022	501.36	502.23	493.82	495.88
2750	INDEXCBOE	VXTH	Thu, Jul 21, 2022	495.62	500.87	493.15	500.85
2749	INDEXCBOE	VXTH	Wed, Jul 20, 2022	496.07	498.06	494.31	496.75
2748	INDEXCBOE	VXTH	Tue, Jul 19, 2022	485.38	494.17	484.97	493.85
2747	INDEXCBOE	VXTH	Mon, Jul 18, 2022	488.61	489.53	479.13	480.55
2746	INDEXCBOE	VXTH	Fri, Jul 15, 2022	481.93	484.61	478.91	484.61
2745	INDEXCBOE	VXTH	Thu, Jul 14, 2022	471.07	476.25	466.99	475.54
2744	INDEXCBOE	VXTH	Wed, Jul 13, 2022	473.29	480.26	471.82	476.91
2743	INDEXCBOE	VXTH	Tue, Jul 12, 2022	483.38	485.86	477.05	479.10
2742	INDEXCBOE	VXTH	Mon, Jul 11, 2022	485.66	486.77	482.71	483.56
2741	INDEXCBOE	VXTH	Fri, Jul 8, 2022	487.60	491.59	485.53	489.23
2740	INDEXCBOE	VXTH	Thu, Jul 7, 2022	485.72	490.59	485.48	489.63
2739	INDEXCBOE	VXTH	Wed, Jul 6, 2022	480.93	485.63	478.05	482.42
2738	INDEXCBOE	VXTH	Tue, Jul 5, 2022	473.23	480.83	469.84	480.79
2737	INDEXCBOE	VXTH	Fri, Jul 1, 2022	475.17	480.54	471.20	479.98
2736	INDEXCBOE	VXTH	Thu, Jun 30, 2022	474.84	479.44	469.80	475.20
2735	INDEXCBOE	VXTH	Wed, Jun 29, 2022	480.18	481.59	477.06	479.41
2734	INDEXCBOE	VXTH	Tue, Jun 28, 2022	492.27	494.92	479.60	479.73
2733	INDEXCBOE	VXTH	Mon, Jun 27, 2022	493.04	493.11	488.22	489.44
2732	INDEXCBOE	VXTH	Fri, Jun 24, 2022	481.25	491.31	481.17	491.25
2731	INDEXCBOE	VXTH	Thu, Jun 23, 2022	475.48	477.95	470.75	477.07
2730	INDEXCBOE	VXTH	Wed, Jun 22, 2022	468.29	478.05	468.29	472.69
2729	INDEXCBOE	VXTH	Tue, Jun 21, 2022	469.99	475.37	469.94	473.75
2728	INDEXCBOE	VXTH	Fri, Jun 17, 2022	463.25	467.07	458.89	462.99
2727	INDEXCBOE	VXTH	Thu, Jun 16, 2022	466.93	467.23	459.36	462.43
2726	INDEXCBOE	VXTH	Wed, Jun 15, 2022	474.55	482.46	469.16	476.96
2725	INDEXCBOE	VXTH	Tue, Jun 14, 2022	476.80	476.97	467.52	470.93
2724	INDEXCBOE	VXTH	Mon, Jun 13, 2022	480.79	482.05	473.85	475.43
2723	INDEXCBOE	VXTH	Fri, Jun 10, 2022	498.14	498.53	491.57	491.66
2722	INDEXCBOE	VXTH	Thu, Jun 9, 2022	516.26	518.66	506.10	506.12
2721	INDEXCBOE	VXTH	Wed, Jun 8, 2022	521.35	523.93	517.32	518.23
2720	INDEXCBOE	VXTH	Tue, Jun 7, 2022	515.04	524.49	514.28	524.03
2719	INDEXCBOE	VXTH	Mon, Jun 6, 2022	523.34	525.27	517.87	519.33
2718	INDEXCBOE	VXTH	Fri, Jun 3, 2022	520.71	522.49	517.23	518.11
2717	INDEXCBOE	VXTH	Thu, Jun 2, 2022	516.33	526.84	514.12	526.83
2716	INDEXCBOE	VXTH	Wed, Jun 1, 2022	524.90	525.63	514.80	517.39
2715	INDEXCBOE	VXTH	Tue, May 31, 2022	523.48	525.92	518.98	521.48
2714	INDEXCBOE	VXTH	Fri, May 27, 2022	516.91	525.47	516.91	525.46
2713	INDEXCBOE	VXTH	Thu, May 26, 2022	505.63	515.75	505.63	513.72
2712	INDEXCBOE	VXTH	Wed, May 25, 2022	499.89	506.99	499.64	504.50
2711	INDEXCBOE	VXTH	Tue, May 24, 2022	500.16	502.52	494.01	500.96
2710	INDEXCBOE	VXTH	Mon, May 23, 2022	500.11	505.93	498.37	505.01
2709	INDEXCBOE	VXTH	Fri, May 20, 2022	499.86	500.91	488.80	497.00
2708	INDEXCBOE	VXTH	Thu, May 19, 2022	499.63	502.62	496.21	496.67
2707	INDEXCBOE	VXTH	Wed, May 18, 2022	505.03	506.33	501.28	502.78
2706	INDEXCBOE	VXTH	Tue, May 17, 2022	517.48	519.72	513.23	519.50
2705	INDEXCBOE	VXTH	Mon, May 16, 2022	514.44	515.84	510.36	510.98
2704	INDEXCBOE	VXTH	Fri, May 13, 2022	514.12	519.71	513.70	517.06
2703	INDEXCBOE	VXTH	Thu, May 12, 2022	515.95	518.20	510.59	513.05
2702	INDEXCBOE	VXTH	Wed, May 11, 2022	526.36	528.59	517.13	517.94
2701	INDEXCBOE	VXTH	Tue, May 10, 2022	535.01	535.10	526.28	527.16
2700	INDEXCBOE	VXTH	Mon, May 9, 2022	537.20	537.86	531.29	532.54
2699	INDEXCBOE	VXTH	Fri, May 6, 2022	544.08	545.65	539.24	540.43
2698	INDEXCBOE	VXTH	Thu, May 5, 2022	548.01	548.01	541.11	545.99
2697	INDEXCBOE	VXTH	Wed, May 4, 2022	543.21	553.16	539.80	552.12
2696	INDEXCBOE	VXTH	Tue, May 3, 2022	546.66	548.69	543.44	544.03
2695	INDEXCBOE	VXTH	Mon, May 2, 2022	547.52	551.68	543.65	547.89
2694	INDEXCBOE	VXTH	Fri, Apr 29, 2022	555.87	556.74	546.12	546.90
2693	INDEXCBOE	VXTH	Thu, Apr 28, 2022	553.77	560.63	549.73	559.96
2692	INDEXCBOE	VXTH	Wed, Apr 27, 2022	551.51	554.81	549.64	551.88
2691	INDEXCBOE	VXTH	Tue, Apr 26, 2022	555.39	555.78	549.20	549.88
2690	INDEXCBOE	VXTH	Mon, Apr 25, 2022	553.74	557.74	550.73	557.26
2689	INDEXCBOE	VXTH	Fri, Apr 22, 2022	563.74	564.11	556.50	556.60
2688	INDEXCBOE	VXTH	Thu, Apr 21, 2022	576.25	577.48	565.08	565.64
2687	INDEXCBOE	VXTH	Wed, Apr 20, 2022	573.24	574.59	570.72	571.29
2686	INDEXCBOE	VXTH	Tue, Apr 19, 2022	563.25	572.75	562.58	571.63
2685	INDEXCBOE	VXTH	Mon, Apr 18, 2022	562.44	564.97	559.87	562.59
2684	INDEXCBOE	VXTH	Thu, Apr 14, 2022	570.46	571.30	562.52	562.71
2683	INDEXCBOE	VXTH	Wed, Apr 13, 2022	563.08	570.56	562.90	569.62
2682	INDEXCBOE	VXTH	Tue, Apr 12, 2022	568.75	572.67	561.42	563.37
2681	INDEXCBOE	VXTH	Mon, Apr 11, 2022	571.53	571.85	564.86	565.38
2680	INDEXCBOE	VXTH	Fri, Apr 8, 2022	575.78	579.06	573.38	575.05
2679	INDEXCBOE	VXTH	Thu, Apr 7, 2022	573.65	579.23	570.44	576.60
2678	INDEXCBOE	VXTH	Wed, Apr 6, 2022	575.23	577.02	570.45	574.14
2677	INDEXCBOE	VXTH	Tue, Apr 5, 2022	585.66	588.39	578.63	579.86
2676	INDEXCBOE	VXTH	Mon, Apr 4, 2022	582.36	587.06	581.55	586.95
2675	INDEXCBOE	VXTH	Fri, Apr 1, 2022	582.23	582.72	577.61	582.39
2674	INDEXCBOE	VXTH	Thu, Mar 31, 2022	588.52	589.66	580.59	580.59
2673	INDEXCBOE	VXTH	Wed, Mar 30, 2022	592.14	592.74	587.01	589.60
2672	INDEXCBOE	VXTH	Tue, Mar 29, 2022	591.52	593.94	588.00	593.23
2671	INDEXCBOE	VXTH	Mon, Mar 28, 2022	581.48	586.21	579.18	586.21
2670	INDEXCBOE	VXTH	Fri, Mar 25, 2022	580.29	582.47	576.95	582.20
2669	INDEXCBOE	VXTH	Thu, Mar 24, 2022	573.83	579.24	572.49	579.24
2668	INDEXCBOE	VXTH	Wed, Mar 23, 2022	575.21	576.77	571.14	571.16
2667	INDEXCBOE	VXTH	Tue, Mar 22, 2022	573.89	579.43	573.89	578.27
2666	INDEXCBOE	VXTH	Mon, Mar 21, 2022	572.48	574.51	567.44	571.94
2665	INDEXCBOE	VXTH	Fri, Mar 18, 2022	564.33	572.50	563.58	572.25
2664	INDEXCBOE	VXTH	Thu, Mar 17, 2022	557.18	565.90	556.66	565.90
2663	INDEXCBOE	VXTH	Wed, Mar 16, 2022	553.06	559.40	546.56	559.34
2662	INDEXCBOE	VXTH	Tue, Mar 15, 2022	545.02	548.84	542.39	548.02
2661	INDEXCBOE	VXTH	Mon, Mar 14, 2022	544.01	546.78	536.58	537.58
2660	INDEXCBOE	VXTH	Fri, Mar 11, 2022	552.93	553.33	542.77	542.99
2659	INDEXCBOE	VXTH	Thu, Mar 10, 2022	549.73	551.35	546.21	550.30
2658	INDEXCBOE	VXTH	Wed, Mar 9, 2022	551.70	556.45	550.30	554.77
2657	INDEXCBOE	VXTH	Tue, Mar 8, 2022	550.87	555.98	544.75	544.76
2656	INDEXCBOE	VXTH	Mon, Mar 7, 2022	563.18	563.38	551.20	551.53
2655	INDEXCBOE	VXTH	Fri, Mar 4, 2022	564.26	565.91	560.68	564.26
2654	INDEXCBOE	VXTH	Thu, Mar 3, 2022	572.39	572.94	565.20	566.59
2653	INDEXCBOE	VXTH	Wed, Mar 2, 2022	566.45	571.58	564.55	569.97
2652	INDEXCBOE	VXTH	Tue, Mar 1, 2022	567.24	568.84	561.01	563.95
2651	INDEXCBOE	VXTH	Mon, Feb 28, 2022	564.59	569.05	561.91	567.83
2650	INDEXCBOE	VXTH	Fri, Feb 25, 2022	558.62	568.19	557.49	568.11
2649	INDEXCBOE	VXTH	Thu, Feb 24, 2022	543.62	558.44	542.70	557.88
2648	INDEXCBOE	VXTH	Wed, Feb 23, 2022	563.29	564.02	550.70	551.15
2647	INDEXCBOE	VXTH	Tue, Feb 22, 2022	564.22	567.09	557.50	560.37
2646	INDEXCBOE	VXTH	Fri, Feb 18, 2022	571.14	572.00	565.19	566.83
2645	INDEXCBOE	VXTH	Thu, Feb 17, 2022	576.61	576.82	569.36	570.30
2644	INDEXCBOE	VXTH	Wed, Feb 16, 2022	575.50	580.83	575.09	579.28
2643	INDEXCBOE	VXTH	Tue, Feb 15, 2022	577.21	580.24	576.58	580.03
2642	INDEXCBOE	VXTH	Mon, Feb 14, 2022	576.32	576.72	571.30	573.34
2641	INDEXCBOE	VXTH	Fri, Feb 11, 2022	586.19	587.93	575.93	577.35
2640	INDEXCBOE	VXTH	Thu, Feb 10, 2022	588.67	595.52	583.47	585.50
2639	INDEXCBOE	VXTH	Wed, Feb 9, 2022	592.68	595.75	592.56	595.41
2638	INDEXCBOE	VXTH	Tue, Feb 8, 2022	582.97	588.59	581.17	587.44
2637	INDEXCBOE	VXTH	Mon, Feb 7, 2022	586.97	588.08	582.28	583.61
2636	INDEXCBOE	VXTH	Fri, Feb 4, 2022	584.38	591.09	582.48	586.64
2635	INDEXCBOE	VXTH	Thu, Feb 3, 2022	590.42	591.98	584.45	585.22
2634	INDEXCBOE	VXTH	Wed, Feb 2, 2022	595.01	597.73	592.22	596.97
2633	INDEXCBOE	VXTH	Tue, Feb 1, 2022	590.09	592.89	586.61	592.29
2632	INDEXCBOE	VXTH	Mon, Jan 31, 2022	582.02	590.61	580.82	590.30
2631	INDEXCBOE	VXTH	Fri, Jan 28, 2022	574.12	582.55	569.93	582.53
2630	INDEXCBOE	VXTH	Thu, Jan 27, 2022	579.97	583.42	572.25	573.21
2629	INDEXCBOE	VXTH	Wed, Jan 26, 2022	583.27	585.31	573.16	577.09
2628	INDEXCBOE	VXTH	Tue, Jan 25, 2022	579.62	582.77	573.91	577.05
2627	INDEXCBOE	VXTH	Mon, Jan 24, 2022	576.61	584.58	569.41	584.36
2626	INDEXCBOE	VXTH	Fri, Jan 21, 2022	586.89	590.15	581.05	581.72
2625	INDEXCBOE	VXTH	Thu, Jan 20, 2022	595.97	601.08	588.12	588.47
2624	INDEXCBOE	VXTH	Wed, Jan 19, 2022	599.80	600.78	593.28	593.68
2623	INDEXCBOE	VXTH	Tue, Jan 18, 2022	603.43	603.52	598.10	599.16
2622	INDEXCBOE	VXTH	Fri, Jan 14, 2022	606.75	610.84	604.53	610.38
2621	INDEXCBOE	VXTH	Thu, Jan 13, 2022	620.35	621.19	609.15	610.29
2620	INDEXCBOE	VXTH	Wed, Jan 12, 2022	619.54	621.74	616.52	618.82
2619	INDEXCBOE	VXTH	Tue, Jan 11, 2022	611.83	617.41	608.25	617.39
2618	INDEXCBOE	VXTH	Mon, Jan 10, 2022	609.79	612.28	602.98	612.12
2617	INDEXCBOE	VXTH	Fri, Jan 7, 2022	616.36	617.65	612.57	613.53
2616	INDEXCBOE	VXTH	Thu, Jan 6, 2022	617.27	620.22	614.40	616.55
2615	INDEXCBOE	VXTH	Wed, Jan 5, 2022	628.24	629.03	617.94	617.95
2614	INDEXCBOE	VXTH	Tue, Jan 4, 2022	630.89	631.82	626.38	628.68
2613	INDEXCBOE	VXTH	Mon, Jan 3, 2022	627.60	628.98	624.54	628.92
2612	INDEXCBOE	VXTH	Fri, Dec 31, 2021	626.98	628.35	625.68	625.69
2611	INDEXCBOE	VXTH	Thu, Dec 30, 2021	629.74	630.96	627.13	627.52
2610	INDEXCBOE	VXTH	Wed, Dec 29, 2021	629.69	630.71	627.94	629.23
2609	INDEXCBOE	VXTH	Tue, Dec 28, 2021	630.92	632.32	628.91	629.09
2608	INDEXCBOE	VXTH	Mon, Dec 27, 2021	624.81	630.39	624.81	630.37
2607	INDEXCBOE	VXTH	Thu, Dec 23, 2021	620.66	624.88	620.60	623.18
2606	INDEXCBOE	VXTH	Wed, Dec 22, 2021	618.72	619.78	617.22	619.66
2605	INDEXCBOE	VXTH	Tue, Dec 21, 2021	609.47	614.46	606.03	614.24
2604	INDEXCBOE	VXTH	Mon, Dec 20, 2021	610.00	610.00	603.88	605.51
2603	INDEXCBOE	VXTH	Fri, Dec 17, 2021	615.46	618.28	611.42	612.94
2602	INDEXCBOE	VXTH	Thu, Dec 16, 2021	625.67	625.69	617.53	618.77
2601	INDEXCBOE	VXTH	Wed, Dec 15, 2021	616.38	623.45	614.53	623.21
2600	INDEXCBOE	VXTH	Tue, Dec 14, 2021	616.93	619.37	614.07	615.85
2599	INDEXCBOE	VXTH	Mon, Dec 13, 2021	624.63	624.71	619.81	619.88
2598	INDEXCBOE	VXTH	Fri, Dec 10, 2021	623.82	625.25	621.06	625.07
2597	INDEXCBOE	VXTH	Thu, Dec 9, 2021	622.67	624.17	621.83	621.83
2596	INDEXCBOE	VXTH	Wed, Dec 8, 2021	625.64	626.10	623.37	625.01
2595	INDEXCBOE	VXTH	Tue, Dec 7, 2021	623.36	626.81	623.35	625.01
2594	INDEXCBOE	VXTH	Mon, Dec 6, 2021	622.53	625.59	620.74	621.12
2593	INDEXCBOE	VXTH	Fri, Dec 3, 2021	622.78	629.62	618.65	623.71
2592	INDEXCBOE	VXTH	Thu, Dec 2, 2021	616.39	624.52	616.14	621.32
2591	INDEXCBOE	VXTH	Wed, Dec 1, 2021	621.54	623.27	617.83	620.47
2590	INDEXCBOE	VXTH	Tue, Nov 30, 2021	623.59	624.28	618.54	619.84
2589	INDEXCBOE	VXTH	Mon, Nov 29, 2021	624.91	624.91	621.55	622.98
2588	INDEXCBOE	VXTH	Fri, Nov 26, 2021	621.88	628.47	620.64	626.98
2587	INDEXCBOE	VXTH	Wed, Nov 24, 2021	623.15	626.26	622.57	625.90
2586	INDEXCBOE	VXTH	Tue, Nov 23, 2021	625.21	626.83	622.41	625.41
2585	INDEXCBOE	VXTH	Mon, Nov 22, 2021	629.18	632.26	625.54	625.58
2584	INDEXCBOE	VXTH	Fri, Nov 19, 2021	627.52	628.88	626.45	627.03
2583	INDEXCBOE	VXTH	Thu, Nov 18, 2021	626.23	627.95	623.82	627.40
2582	INDEXCBOE	VXTH	Wed, Nov 17, 2021	624.97	625.99	624.69	625.13
2581	INDEXCBOE	VXTH	Tue, Nov 16, 2021	623.68	628.27	623.68	626.40
2580	INDEXCBOE	VXTH	Mon, Nov 15, 2021	625.11	626.14	622.63	623.96
2579	INDEXCBOE	VXTH	Fri, Nov 12, 2021	621.86	625.06	620.52	624.47
2578	INDEXCBOE	VXTH	Thu, Nov 11, 2021	622.40	622.68	620.74	620.86
2577	INDEXCBOE	VXTH	Wed, Nov 10, 2021	624.44	626.14	620.49	621.72
2576	INDEXCBOE	VXTH	Tue, Nov 9, 2021	629.44	629.65	625.53	626.45
2575	INDEXCBOE	VXTH	Mon, Nov 8, 2021	629.59	630.31	627.89	628.86
2574	INDEXCBOE	VXTH	Fri, Nov 5, 2021	627.84	629.99	626.17	628.56
2573	INDEXCBOE	VXTH	Thu, Nov 4, 2021	622.60	625.14	622.38	625.11
2572	INDEXCBOE	VXTH	Wed, Nov 3, 2021	618.43	622.55	617.81	622.17
2571	INDEXCBOE	VXTH	Tue, Nov 2, 2021	617.64	619.96	617.31	619.25
2570	INDEXCBOE	VXTH	Mon, Nov 1, 2021	618.29	618.77	615.58	617.51
2569	INDEXCBOE	VXTH	Fri, Oct 29, 2021	613.75	617.39	613.53	617.20
2568	INDEXCBOE	VXTH	Thu, Oct 28, 2021	613.15	615.96	613.04	615.94
2567	INDEXCBOE	VXTH	Wed, Oct 27, 2021	613.72	614.22	611.28	611.28
2566	INDEXCBOE	VXTH	Tue, Oct 26, 2021	614.00	616.43	613.21	613.42
2565	INDEXCBOE	VXTH	Mon, Oct 25, 2021	611.55	612.94	609.52	612.18
2564	INDEXCBOE	VXTH	Fri, Oct 22, 2021	609.85	611.77	608.68	610.50
2563	INDEXCBOE	VXTH	Thu, Oct 21, 2021	608.74	610.56	608.05	610.34
2562	INDEXCBOE	VXTH	Wed, Oct 20, 2021	609.28	609.77	608.02	609.28
2561	INDEXCBOE	VXTH	Tue, Oct 19, 2021	605.26	607.79	604.59	607.68
2560	INDEXCBOE	VXTH	Mon, Oct 18, 2021	598.66	603.47	597.98	603.22
2559	INDEXCBOE	VXTH	Fri, Oct 15, 2021	599.61	601.75	599.01	601.19
2558	INDEXCBOE	VXTH	Thu, Oct 14, 2021	592.56	597.02	591.83	596.84
2557	INDEXCBOE	VXTH	Wed, Oct 13, 2021	586.67	588.33	583.03	587.06
2556	INDEXCBOE	VXTH	Tue, Oct 12, 2021	588.02	588.87	584.60	585.69
2555	INDEXCBOE	VXTH	Mon, Oct 11, 2021	591.09	594.45	587.25	587.31
2554	INDEXCBOE	VXTH	Fri, Oct 8, 2021	593.70	594.33	590.96	591.56
2553	INDEXCBOE	VXTH	Thu, Oct 7, 2021	593.31	596.86	592.63	592.88
2552	INDEXCBOE	VXTH	Wed, Oct 6, 2021	582.51	589.06	581.45	588.79
2551	INDEXCBOE	VXTH	Tue, Oct 5, 2021	584.11	589.55	583.27	586.79
2550	INDEXCBOE	VXTH	Mon, Oct 4, 2021	587.81	588.92	580.37	582.16
2549	INDEXCBOE	VXTH	Fri, Oct 1, 2021	586.22	591.33	582.12	589.42
2548	INDEXCBOE	VXTH	Thu, Sep 30, 2021	592.74	593.04	584.04	584.18
2547	INDEXCBOE	VXTH	Wed, Sep 29, 2021	592.29	594.16	590.76	591.31
2546	INDEXCBOE	VXTH	Tue, Sep 28, 2021	597.04	597.04	590.12	590.34
2545	INDEXCBOE	VXTH	Mon, Sep 27, 2021	600.45	601.58	599.39	599.95
2544	INDEXCBOE	VXTH	Fri, Sep 24, 2021	599.70	602.61	599.70	601.49
2543	INDEXCBOE	VXTH	Thu, Sep 23, 2021	598.20	603.72	598.01	601.42
2542	INDEXCBOE	VXTH	Wed, Sep 22, 2021	594.76	598.66	594.32	596.24
2541	INDEXCBOE	VXTH	Tue, Sep 21, 2021	597.08	598.65	592.79	592.89
2540	INDEXCBOE	VXTH	Mon, Sep 20, 2021	594.07	596.85	592.67	595.55
2539	INDEXCBOE	VXTH	Fri, Sep 17, 2021	604.70	605.19	600.89	601.43
2538	INDEXCBOE	VXTH	Thu, Sep 16, 2021	606.25	607.53	602.61	605.59
2537	INDEXCBOE	VXTH	Wed, Sep 15, 2021	605.96	607.53	605.85	606.91
2536	INDEXCBOE	VXTH	Tue, Sep 14, 2021	608.55	608.55	601.86	602.84
2535	INDEXCBOE	VXTH	Mon, Sep 13, 2021	609.72	609.75	603.98	606.40
2534	INDEXCBOE	VXTH	Fri, Sep 10, 2021	613.38	613.57	606.05	606.26
2533	INDEXCBOE	VXTH	Thu, Sep 9, 2021	612.86	614.86	610.22	610.26
2532	INDEXCBOE	VXTH	Wed, Sep 8, 2021	613.52	614.36	611.25	613.03
2531	INDEXCBOE	VXTH	Tue, Sep 7, 2021	615.51	615.51	613.49	614.04
2530	INDEXCBOE	VXTH	Fri, Sep 3, 2021	615.74	617.12	614.80	616.34
2529	INDEXCBOE	VXTH	Thu, Sep 2, 2021	617.18	617.74	615.11	616.53
2528	INDEXCBOE	VXTH	Wed, Sep 1, 2021	615.78	616.53	614.64	614.91
2527	INDEXCBOE	VXTH	Tue, Aug 31, 2021	615.70	616.42	614.52	614.91
2526	INDEXCBOE	VXTH	Mon, Aug 30, 2021	614.98	617.58	614.68	616.12
2525	INDEXCBOE	VXTH	Fri, Aug 27, 2021	611.09	614.66	610.94	614.12
2524	INDEXCBOE	VXTH	Thu, Aug 26, 2021	612.45	612.71	610.31	610.34
2523	INDEXCBOE	VXTH	Wed, Aug 25, 2021	611.94	613.45	611.67	612.52
2522	INDEXCBOE	VXTH	Tue, Aug 24, 2021	612.20	612.74	611.73	611.84
2521	INDEXCBOE	VXTH	Mon, Aug 23, 2021	609.76	612.57	609.61	611.38
2520	INDEXCBOE	VXTH	Fri, Aug 20, 2021	605.39	608.15	605.33	607.66
2519	INDEXCBOE	VXTH	Thu, Aug 19, 2021	602.62	606.77	602.62	606.04
2518	INDEXCBOE	VXTH	Wed, Aug 18, 2021	607.85	608.76	603.98	604.12
2517	INDEXCBOE	VXTH	Tue, Aug 17, 2021	608.78	610.15	604.72	608.79
2516	INDEXCBOE	VXTH	Mon, Aug 16, 2021	609.65	613.09	607.42	613.08
2515	INDEXCBOE	VXTH	Fri, Aug 13, 2021	611.41	611.60	610.63	611.46
2514	INDEXCBOE	VXTH	Thu, Aug 12, 2021	608.56	610.77	607.40	610.66
2513	INDEXCBOE	VXTH	Wed, Aug 11, 2021	609.07	609.12	607.39	608.91
2512	INDEXCBOE	VXTH	Tue, Aug 10, 2021	607.64	608.75	606.69	607.59
2511	INDEXCBOE	VXTH	Mon, Aug 9, 2021	608.25	608.25	606.37	607.20
2510	INDEXCBOE	VXTH	Fri, Aug 6, 2021	607.79	608.69	607.06	607.93
2509	INDEXCBOE	VXTH	Thu, Aug 5, 2021	605.41	607.26	605.28	607.26
2508	INDEXCBOE	VXTH	Wed, Aug 4, 2021	605.89	606.46	604.30	604.33
2507	INDEXCBOE	VXTH	Tue, Aug 3, 2021	604.77	607.47	602.36	607.43
2506	INDEXCBOE	VXTH	Mon, Aug 2, 2021	606.86	607.53	603.78	604.06
2505	INDEXCBOE	VXTH	Fri, Jul 30, 2021	604.48	606.45	603.80	604.55
2504	INDEXCBOE	VXTH	Thu, Jul 29, 2021	606.96	608.81	606.80	607.35
2503	INDEXCBOE	VXTH	Wed, Jul 28, 2021	606.88	607.19	604.51	605.37
2502	INDEXCBOE	VXTH	Tue, Jul 27, 2021	606.84	607.51	604.12	606.41
2501	INDEXCBOE	VXTH	Mon, Jul 26, 2021	607.34	608.91	607.22	608.74
2500	INDEXCBOE	VXTH	Fri, Jul 23, 2021	604.34	608.04	603.76	607.81
2499	INDEXCBOE	VXTH	Thu, Jul 22, 2021	601.64	602.36	600.16	602.25
2498	INDEXCBOE	VXTH	Wed, Jul 21, 2021	600.31	601.34	599.88	601.21
2497	INDEXCBOE	VXTH	Tue, Jul 20, 2021	591.56	598.93	590.73	597.04
2496	INDEXCBOE	VXTH	Mon, Jul 19, 2021	592.63	593.10	589.11	591.07
2495	INDEXCBOE	VXTH	Fri, Jul 16, 2021	604.44	604.57	598.31	598.83
2494	INDEXCBOE	VXTH	Thu, Jul 15, 2021	603.67	604.23	600.62	602.91
2493	INDEXCBOE	VXTH	Wed, Jul 14, 2021	606.86	607.42	603.78	604.98
2492	INDEXCBOE	VXTH	Tue, Jul 13, 2021	605.53	607.28	604.13	604.43
2491	INDEXCBOE	VXTH	Mon, Jul 12, 2021	604.41	606.62	604.08	606.33
2490	INDEXCBOE	VXTH	Fri, Jul 9, 2021	601.68	605.31	601.64	605.05
2489	INDEXCBOE	VXTH	Thu, Jul 8, 2021	598.28	601.17	596.64	599.91
2488	INDEXCBOE	VXTH	Wed, Jul 7, 2021	602.96	604.32	600.60	603.69
2487	INDEXCBOE	VXTH	Tue, Jul 6, 2021	603.03	603.03	598.78	601.90
2486	INDEXCBOE	VXTH	Fri, Jul 2, 2021	599.80	603.43	599.58	602.97
2485	INDEXCBOE	VXTH	Thu, Jul 1, 2021	596.84	598.65	596.49	598.54
2484	INDEXCBOE	VXTH	Wed, Jun 30, 2021	594.90	596.23	594.71	595.63
2483	INDEXCBOE	VXTH	Tue, Jun 29, 2021	595.71	596.22	594.42	595.17
2482	INDEXCBOE	VXTH	Mon, Jun 28, 2021	594.45	595.05	592.88	594.84
2481	INDEXCBOE	VXTH	Fri, Jun 25, 2021	593.45	594.32	592.89	593.70
2480	INDEXCBOE	VXTH	Thu, Jun 24, 2021	591.83	592.72	591.64	592.07
2479	INDEXCBOE	VXTH	Wed, Jun 23, 2021	590.77	591.33	589.24	589.30
2478	INDEXCBOE	VXTH	Tue, Jun 22, 2021	588.81	591.79	588.16	590.39
2477	INDEXCBOE	VXTH	Mon, Jun 21, 2021	585.24	589.12	584.37	589.11
2476	INDEXCBOE	VXTH	Fri, Jun 18, 2021	584.59	585.39	583.37	583.65
2475	INDEXCBOE	VXTH	Thu, Jun 17, 2021	589.17	589.74	585.82	588.65
2474	INDEXCBOE	VXTH	Wed, Jun 16, 2021	590.48	590.69	586.67	589.00
2473	INDEXCBOE	VXTH	Tue, Jun 15, 2021	593.00	593.00	590.63	591.77
2472	INDEXCBOE	VXTH	Mon, Jun 14, 2021	591.55	592.95	590.01	592.95
2471	INDEXCBOE	VXTH	Fri, Jun 11, 2021	591.30	591.81	589.61	591.73
2470	INDEXCBOE	VXTH	Thu, Jun 10, 2021	590.22	592.14	588.15	590.72
2469	INDEXCBOE	VXTH	Wed, Jun 9, 2021	590.21	590.24	588.11	588.11
2468	INDEXCBOE	VXTH	Tue, Jun 8, 2021	590.01	590.01	586.64	589.08
2467	INDEXCBOE	VXTH	Mon, Jun 7, 2021	589.75	589.89	587.55	589.04
2466	INDEXCBOE	VXTH	Fri, Jun 4, 2021	587.48	590.14	587.44	589.65
2465	INDEXCBOE	VXTH	Thu, Jun 3, 2021	583.80	586.31	581.50	584.80
2464	INDEXCBOE	VXTH	Wed, Jun 2, 2021	586.98	588.03	585.62	586.83
2463	INDEXCBOE	VXTH	Tue, Jun 1, 2021	590.24	590.30	585.50	586.16
2462	INDEXCBOE	VXTH	Fri, May 28, 2021	587.64	588.32	586.35	586.35
2461	INDEXCBOE	VXTH	Thu, May 27, 2021	587.20	587.64	585.41	585.83
2460	INDEXCBOE	VXTH	Wed, May 26, 2021	585.72	586.66	584.34	585.48
2459	INDEXCBOE	VXTH	Tue, May 25, 2021	588.00	588.66	584.41	585.08
2458	INDEXCBOE	VXTH	Mon, May 24, 2021	584.47	588.20	584.41	586.54
2457	INDEXCBOE	VXTH	Fri, May 21, 2021	584.75	586.15	581.27	581.68
2456	INDEXCBOE	VXTH	Thu, May 20, 2021	578.27	584.07	578.27	582.34
2455	INDEXCBOE	VXTH	Wed, May 19, 2021	575.35	577.16	573.90	577.10
2454	INDEXCBOE	VXTH	Tue, May 18, 2021	586.11	586.11	580.25	580.28
2453	INDEXCBOE	VXTH	Mon, May 17, 2021	586.33	587.14	583.40	585.63
2452	INDEXCBOE	VXTH	Fri, May 14, 2021	584.50	588.89	584.13	587.77
2451	INDEXCBOE	VXTH	Thu, May 13, 2021	580.48	584.26	580.48	582.05
2450	INDEXCBOE	VXTH	Wed, May 12, 2021	584.06	585.39	581.19	581.65
2449	INDEXCBOE	VXTH	Tue, May 11, 2021	584.49	587.44	582.05	586.45
2448	INDEXCBOE	VXTH	Mon, May 10, 2021	596.21	596.27	590.45	590.45
2447	INDEXCBOE	VXTH	Fri, May 7, 2021	592.71	596.97	592.63	596.10
2446	INDEXCBOE	VXTH	Thu, May 6, 2021	588.14	592.53	586.25	592.52
2445	INDEXCBOE	VXTH	Wed, May 5, 2021	590.49	590.49	587.61	587.98
2444	INDEXCBOE	VXTH	Tue, May 4, 2021	589.42	589.74	584.90	588.11
2443	INDEXCBOE	VXTH	Mon, May 3, 2021	593.77	594.26	591.10	591.61
2442	INDEXCBOE	VXTH	Fri, Apr 30, 2021	591.35	592.66	590.30	591.08
2441	INDEXCBOE	VXTH	Thu, Apr 29, 2021	595.16	595.16	590.57	594.52
2440	INDEXCBOE	VXTH	Wed, Apr 28, 2021	591.71	593.21	590.55	590.63
2439	INDEXCBOE	VXTH	Tue, Apr 27, 2021	591.83	592.05	590.34	591.12
2438	INDEXCBOE	VXTH	Mon, Apr 26, 2021	592.38	593.08	591.34	591.68
2437	INDEXCBOE	VXTH	Fri, Apr 23, 2021	587.38	593.13	587.31	591.62
2436	INDEXCBOE	VXTH	Thu, Apr 22, 2021	590.41	591.48	585.93	586.89
2435	INDEXCBOE	VXTH	Wed, Apr 21, 2021	589.28	590.99	588.97	590.93
2434	INDEXCBOE	VXTH	Tue, Apr 20, 2021	589.09	589.77	584.15	586.46
2433	INDEXCBOE	VXTH	Mon, Apr 19, 2021	592.47	592.93	588.69	590.46
2432	INDEXCBOE	VXTH	Fri, Apr 16, 2021	593.54	594.42	591.59	593.61
2431	INDEXCBOE	VXTH	Thu, Apr 15, 2021	588.90	591.89	588.53	591.47
2430	INDEXCBOE	VXTH	Wed, Apr 14, 2021	587.17	588.88	584.65	585.14
2429	INDEXCBOE	VXTH	Tue, Apr 13, 2021	585.63	588.37	585.06	587.47
2428	INDEXCBOE	VXTH	Mon, Apr 12, 2021	585.14	586.24	583.89	585.72
2427	INDEXCBOE	VXTH	Fri, Apr 9, 2021	581.46	585.91	581.42	585.91
2426	INDEXCBOE	VXTH	Thu, Apr 8, 2021	580.63	581.63	579.44	581.50
2425	INDEXCBOE	VXTH	Wed, Apr 7, 2021	578.30	579.44	577.48	578.93
2424	INDEXCBOE	VXTH	Tue, Apr 6, 2021	577.97	579.96	577.52	578.32
2423	INDEXCBOE	VXTH	Mon, Apr 5, 2021	574.99	579.72	574.91	578.94
2422	INDEXCBOE	VXTH	Thu, Apr 1, 2021	568.27	571.04	567.95	570.98
2421	INDEXCBOE	VXTH	Wed, Mar 31, 2021	564.56	567.89	564.55	564.75
2420	INDEXCBOE	VXTH	Tue, Mar 30, 2021	564.20	564.44	561.84	563.01
2419	INDEXCBOE	VXTH	Mon, Mar 29, 2021	565.05	566.94	562.18	565.42
2418	INDEXCBOE	VXTH	Fri, Mar 26, 2021	558.83	566.01	558.18	565.73
2417	INDEXCBOE	VXTH	Thu, Mar 25, 2021	552.56	558.39	550.96	557.11
2416	INDEXCBOE	VXTH	Wed, Mar 24, 2021	559.88	561.79	555.05	555.06
2415	INDEXCBOE	VXTH	Tue, Mar 23, 2021	560.89	563.18	557.22	558.14
2414	INDEXCBOE	VXTH	Mon, Mar 22, 2021	559.60	563.97	559.09	561.89
2413	INDEXCBOE	VXTH	Fri, Mar 19, 2021	559.28	561.51	557.10	559.19
2412	INDEXCBOE	VXTH	Thu, Mar 18, 2021	564.15	567.10	560.18	560.49
2411	INDEXCBOE	VXTH	Wed, Mar 17, 2021	564.21	569.11	563.80	567.41
2410	INDEXCBOE	VXTH	Tue, Mar 16, 2021	568.57	569.72	565.80	567.09
2409	INDEXCBOE	VXTH	Mon, Mar 15, 2021	564.77	568.13	561.49	567.97
2408	INDEXCBOE	VXTH	Fri, Mar 12, 2021	561.64	564.64	560.66	564.44
2407	INDEXCBOE	VXTH	Thu, Mar 11, 2021	562.40	566.87	561.51	563.89
2406	INDEXCBOE	VXTH	Wed, Mar 10, 2021	559.95	561.02	556.69	558.38
2405	INDEXCBOE	VXTH	Tue, Mar 9, 2021	554.40	559.21	553.21	555.41
2404	INDEXCBOE	VXTH	Mon, Mar 8, 2021	553.05	556.48	548.45	548.60
2403	INDEXCBOE	VXTH	Fri, Mar 5, 2021	547.26	553.25	538.48	551.86
2402	INDEXCBOE	VXTH	Thu, Mar 4, 2021	549.63	552.45	538.13	543.11
2401	INDEXCBOE	VXTH	Wed, Mar 3, 2021	555.22	556.12	549.42	549.45
2400	INDEXCBOE	VXTH	Tue, Mar 2, 2021	560.81	560.89	555.83	555.85
2399	INDEXCBOE	VXTH	Mon, Mar 1, 2021	556.11	562.16	555.50	560.35
2398	INDEXCBOE	VXTH	Fri, Feb 26, 2021	555.04	556.52	549.67	549.72
2397	INDEXCBOE	VXTH	Thu, Feb 25, 2021	561.90	563.54	551.84	553.63
2396	INDEXCBOE	VXTH	Wed, Feb 24, 2021	557.06	564.18	555.32	563.57
2395	INDEXCBOE	VXTH	Tue, Feb 23, 2021	554.31	560.13	549.34	557.91
2394	INDEXCBOE	VXTH	Mon, Feb 22, 2021	558.98	561.26	558.09	558.26
2393	INDEXCBOE	VXTH	Fri, Feb 19, 2021	565.94	565.94	561.79	562.12
2392	INDEXCBOE	VXTH	Thu, Feb 18, 2021	562.94	565.09	560.70	564.18
2391	INDEXCBOE	VXTH	Wed, Feb 17, 2021	565.23	566.87	565.04	566.64
2390	INDEXCBOE	VXTH	Tue, Feb 16, 2021	569.81	570.18	566.39	567.64
2389	INDEXCBOE	VXTH	Fri, Feb 12, 2021	564.76	568.55	564.75	568.24
2388	INDEXCBOE	VXTH	Thu, Feb 11, 2021	567.02	567.69	563.15	566.08
2387	INDEXCBOE	VXTH	Wed, Feb 10, 2021	568.35	568.35	562.75	565.55
2386	INDEXCBOE	VXTH	Tue, Feb 9, 2021	564.90	566.55	564.66	565.64
2385	INDEXCBOE	VXTH	Mon, Feb 8, 2021	565.10	566.09	563.59	566.09
2384	INDEXCBOE	VXTH	Fri, Feb 5, 2021	563.66	563.89	561.56	562.89
2383	INDEXCBOE	VXTH	Thu, Feb 4, 2021	557.16	560.92	556.57	560.92
2382	INDEXCBOE	VXTH	Wed, Feb 3, 2021	558.16	558.81	555.83	556.09
2381	INDEXCBOE	VXTH	Tue, Feb 2, 2021	557.38	560.56	557.31	558.15
2380	INDEXCBOE	VXTH	Mon, Feb 1, 2021	553.82	557.03	553.21	555.22
2379	INDEXCBOE	VXTH	Fri, Jan 29, 2021	557.18	557.18	551.05	551.69
2378	INDEXCBOE	VXTH	Thu, Jan 28, 2021	557.24	563.76	556.86	558.67
2377	INDEXCBOE	VXTH	Wed, Jan 27, 2021	555.88	557.65	553.11	556.13
2376	INDEXCBOE	VXTH	Tue, Jan 26, 2021	563.10	563.27	560.14	560.42
2375	INDEXCBOE	VXTH	Mon, Jan 25, 2021	560.82	562.17	555.67	562.12
2374	INDEXCBOE	VXTH	Fri, Jan 22, 2021	558.74	560.28	558.03	558.89
2373	INDEXCBOE	VXTH	Thu, Jan 21, 2021	561.22	561.94	559.92	560.38
2372	INDEXCBOE	VXTH	Wed, Jan 20, 2021	560.13	561.65	560.08	560.69
2371	INDEXCBOE	VXTH	Tue, Jan 19, 2021	553.03	554.05	550.59	553.26
2370	INDEXCBOE	VXTH	Fri, Jan 15, 2021	551.94	552.46	547.93	549.77
2369	INDEXCBOE	VXTH	Thu, Jan 14, 2021	556.59	557.35	553.45	553.83
2368	INDEXCBOE	VXTH	Wed, Jan 13, 2021	554.99	557.09	553.31	555.48
2367	INDEXCBOE	VXTH	Tue, Jan 12, 2021	555.44	556.23	551.98	554.76
2366	INDEXCBOE	VXTH	Mon, Jan 11, 2021	554.13	557.30	553.85	555.16
2365	INDEXCBOE	VXTH	Fri, Jan 8, 2021	558.05	558.48	552.74	558.27
2364	INDEXCBOE	VXTH	Thu, Jan 7, 2021	552.28	556.78	552.17	555.43
2363	INDEXCBOE	VXTH	Wed, Jan 6, 2021	543.85	552.80	542.96	549.38
2362	INDEXCBOE	VXTH	Tue, Jan 5, 2021	544.55	547.72	543.96	546.37
2361	INDEXCBOE	VXTH	Mon, Jan 4, 2021	551.00	551.00	539.57	543.85
2360	INDEXCBOE	VXTH	Thu, Dec 31, 2020	545.94	549.82	545.44	549.62
2359	INDEXCBOE	VXTH	Wed, Dec 30, 2020	548.12	548.45	546.10	546.17
2358	INDEXCBOE	VXTH	Tue, Dec 29, 2020	549.41	549.74	546.00	546.29
2357	INDEXCBOE	VXTH	Mon, Dec 28, 2020	546.34	547.70	545.73	546.96
2356	INDEXCBOE	VXTH	Thu, Dec 24, 2020	542.20	542.99	541.10	542.89
2355	INDEXCBOE	VXTH	Wed, Dec 23, 2020	543.60	544.38	541.65	541.66
2354	INDEXCBOE	VXTH	Tue, Dec 22, 2020	543.35	543.79	541.21	542.34
2353	INDEXCBOE	VXTH	Mon, Dec 21, 2020	540.41	544.73	537.26	544.13
2352	INDEXCBOE	VXTH	Fri, Dec 18, 2020	546.00	546.03	541.26	543.96
2351	INDEXCBOE	VXTH	Thu, Dec 17, 2020	545.81	546.07	543.96	545.55
2350	INDEXCBOE	VXTH	Wed, Dec 16, 2020	543.14	544.24	541.63	542.61
2349	INDEXCBOE	VXTH	Tue, Dec 15, 2020	539.96	542.92	537.88	542.83
2348	INDEXCBOE	VXTH	Mon, Dec 14, 2020	542.13	543.72	536.58	536.86
2347	INDEXCBOE	VXTH	Fri, Dec 11, 2020	537.82	539.81	535.89	539.68
2346	INDEXCBOE	VXTH	Thu, Dec 10, 2020	538.23	541.11	536.61	539.78
2345	INDEXCBOE	VXTH	Wed, Dec 9, 2020	545.10	545.65	538.64	540.43
2344	INDEXCBOE	VXTH	Tue, Dec 8, 2020	542.07	545.33	541.23	544.34
2343	INDEXCBOE	VXTH	Mon, Dec 7, 2020	543.64	544.19	541.49	543.30
2342	INDEXCBOE	VXTH	Fri, Dec 4, 2020	541.72	544.73	541.64	544.64
2341	INDEXCBOE	VXTH	Thu, Dec 3, 2020	541.05	542.67	539.43	540.52
2340	INDEXCBOE	VXTH	Wed, Dec 2, 2020	538.11	541.03	537.39	540.75
2339	INDEXCBOE	VXTH	Tue, Dec 1, 2020	538.94	542.01	538.11	540.03
2338	INDEXCBOE	VXTH	Mon, Nov 30, 2020	535.84	535.98	531.08	533.92
2337	INDEXCBOE	VXTH	Fri, Nov 27, 2020	536.66	537.28	535.67	536.77
2336	INDEXCBOE	VXTH	Wed, Nov 25, 2020	536.16	536.18	534.43	535.34
2335	INDEXCBOE	VXTH	Tue, Nov 24, 2020	532.68	538.09	531.83	536.94
2334	INDEXCBOE	VXTH	Mon, Nov 23, 2020	530.05	531.35	526.29	529.40
2333	INDEXCBOE	VXTH	Fri, Nov 20, 2020	530.43	530.61	527.36	527.36
2332	INDEXCBOE	VXTH	Thu, Nov 19, 2020	527.38	531.64	526.44	531.11
2331	INDEXCBOE	VXTH	Wed, Nov 18, 2020	535.32	536.13	529.77	529.87
2330	INDEXCBOE	VXTH	Tue, Nov 17, 2020	534.39	536.91	531.83	534.92
2329	INDEXCBOE	VXTH	Mon, Nov 16, 2020	535.30	537.49	533.79	537.41
2328	INDEXCBOE	VXTH	Fri, Nov 13, 2020	528.39	532.78	526.77	531.52
2327	INDEXCBOE	VXTH	Thu, Nov 12, 2020	527.82	529.15	522.65	524.95
2326	INDEXCBOE	VXTH	Wed, Nov 11, 2020	528.45	530.76	527.53	529.82
2325	INDEXCBOE	VXTH	Tue, Nov 10, 2020	525.76	527.65	521.30	525.88
2324	INDEXCBOE	VXTH	Mon, Nov 9, 2020	539.69	540.27	526.44	526.83
2323	INDEXCBOE	VXTH	Fri, Nov 6, 2020	521.14	522.72	517.90	520.93
2322	INDEXCBOE	VXTH	Thu, Nov 5, 2020	520.48	524.88	520.41	522.15
2321	INDEXCBOE	VXTH	Wed, Nov 4, 2020	511.00	519.50	508.41	513.20
2320	INDEXCBOE	VXTH	Tue, Nov 3, 2020	502.98	509.10	502.45	505.46
2319	INDEXCBOE	VXTH	Mon, Nov 2, 2020	499.09	502.08	495.80	499.69
2318	INDEXCBOE	VXTH	Fri, Oct 30, 2020	498.60	499.58	491.27	495.24
2317	INDEXCBOE	VXTH	Thu, Oct 29, 2020	498.73	504.04	496.43	500.22
2316	INDEXCBOE	VXTH	Wed, Oct 28, 2020	503.43	504.17	498.09	498.79
2315	INDEXCBOE	VXTH	Tue, Oct 27, 2020	511.16	511.78	509.05	509.30
2314	INDEXCBOE	VXTH	Mon, Oct 26, 2020	512.77	513.35	505.32	510.74
2313	INDEXCBOE	VXTH	Fri, Oct 23, 2020	516.81	517.31	513.90	517.01
2312	INDEXCBOE	VXTH	Thu, Oct 22, 2020	514.37	516.11	510.07	515.23
2311	INDEXCBOE	VXTH	Wed, Oct 21, 2020	514.25	516.83	512.92	512.99
2310	INDEXCBOE	VXTH	Tue, Oct 20, 2020	514.59	519.71	513.67	514.66
2309	INDEXCBOE	VXTH	Mon, Oct 19, 2020	522.83	523.53	511.44	512.33
2308	INDEXCBOE	VXTH	Fri, Oct 16, 2020	522.92	525.50	520.59	520.83
2307	INDEXCBOE	VXTH	Thu, Oct 15, 2020	515.33	521.67	515.33	520.82
2306	INDEXCBOE	VXTH	Wed, Oct 14, 2020	525.50	527.41	520.42	521.57
2305	INDEXCBOE	VXTH	Tue, Oct 13, 2020	527.66	527.98	523.49	525.02
2304	INDEXCBOE	VXTH	Mon, Oct 12, 2020	523.63	530.72	523.40	528.35
2303	INDEXCBOE	VXTH	Fri, Oct 9, 2020	518.02	520.68	517.09	519.92
2302	INDEXCBOE	VXTH	Thu, Oct 8, 2020	514.01	515.39	512.70	515.39
2301	INDEXCBOE	VXTH	Wed, Oct 7, 2020	508.46	512.37	507.87	511.38
2300	INDEXCBOE	VXTH	Tue, Oct 6, 2020	510.65	513.36	502.33	503.10
2299	INDEXCBOE	VXTH	Mon, Oct 5, 2020	506.07	510.32	505.68	510.20
2298	INDEXCBOE	VXTH	Fri, Oct 2, 2020	500.04	504.82	499.32	501.83
2297	INDEXCBOE	VXTH	Thu, Oct 1, 2020	507.57	508.57	503.54	506.32
2296	INDEXCBOE	VXTH	Wed, Sep 30, 2020	501.40	508.09	500.47	503.61
2295	INDEXCBOE	VXTH	Tue, Sep 29, 2020	501.84	502.84	498.62	499.48
2294	INDEXCBOE	VXTH	Mon, Sep 28, 2020	501.38	503.54	499.64	502.30
2293	INDEXCBOE	VXTH	Fri, Sep 25, 2020	486.06	495.70	484.81	494.50
2292	INDEXCBOE	VXTH	Thu, Sep 24, 2020	484.99	491.89	482.61	487.28
2291	INDEXCBOE	VXTH	Wed, Sep 23, 2020	497.99	498.61	485.89	486.55
2290	INDEXCBOE	VXTH	Tue, Sep 22, 2020	494.88	498.08	491.35	497.52
2289	INDEXCBOE	VXTH	Mon, Sep 21, 2020	491.01	492.63	485.81	492.53
2288	INDEXCBOE	VXTH	Fri, Sep 18, 2020	503.60	503.98	494.21	497.80
2287	INDEXCBOE	VXTH	Thu, Sep 17, 2020	500.85	506.28	499.64	503.43
2286	INDEXCBOE	VXTH	Wed, Sep 16, 2020	513.03	514.17	507.88	508.01
2285	INDEXCBOE	VXTH	Tue, Sep 15, 2020	512.08	513.12	508.62	510.39
2284	INDEXCBOE	VXTH	Mon, Sep 14, 2020	507.41	510.91	506.04	507.92
2283	INDEXCBOE	VXTH	Fri, Sep 11, 2020	506.28	506.42	498.84	502.20
2282	INDEXCBOE	VXTH	Thu, Sep 10, 2020	514.98	516.40	502.98	503.93
2281	INDEXCBOE	VXTH	Wed, Sep 9, 2020	510.94	517.00	509.69	513.33
2280	INDEXCBOE	VXTH	Tue, Sep 8, 2020	516.15	516.53	505.90	506.08
2279	INDEXCBOE	VXTH	Fri, Sep 4, 2020	532.09	533.33	520.22	521.06
2278	INDEXCBOE	VXTH	Thu, Sep 3, 2020	540.80	540.80	528.77	534.28
2277	INDEXCBOE	VXTH	Wed, Sep 2, 2020	537.08	544.56	536.73	543.12
2276	INDEXCBOE	VXTH	Tue, Sep 1, 2020	530.46	535.58	530.22	535.30
2275	INDEXCBOE	VXTH	Mon, Aug 31, 2020	531.29	532.77	529.29	530.98
2274	INDEXCBOE	VXTH	Fri, Aug 28, 2020	529.94	530.97	529.09	530.69
2273	INDEXCBOE	VXTH	Thu, Aug 27, 2020	526.14	529.90	525.26	527.95
2272	INDEXCBOE	VXTH	Wed, Aug 26, 2020	520.26	525.86	519.95	525.58
2271	INDEXCBOE	VXTH	Tue, Aug 25, 2020	519.48	520.12	518.21	520.04
2270	INDEXCBOE	VXTH	Mon, Aug 24, 2020	517.55	518.84	516.35	518.82
2269	INDEXCBOE	VXTH	Fri, Aug 21, 2020	512.77	514.53	512.27	514.02
2268	INDEXCBOE	VXTH	Thu, Aug 20, 2020	509.54	513.31	509.48	512.61
2267	INDEXCBOE	VXTH	Wed, Aug 19, 2020	514.11	514.21	510.71	511.18
2266	INDEXCBOE	VXTH	Tue, Aug 18, 2020	512.85	513.83	510.08	513.03
2265	INDEXCBOE	VXTH	Mon, Aug 17, 2020	511.92	512.61	511.35	511.77
2264	INDEXCBOE	VXTH	Fri, Aug 14, 2020	509.64	511.52	509.12	510.67
2263	INDEXCBOE	VXTH	Thu, Aug 13, 2020	510.66	512.65	509.39	510.72
2262	INDEXCBOE	VXTH	Wed, Aug 12, 2020	509.42	512.85	509.14	511.78
2261	INDEXCBOE	VXTH	Tue, Aug 11, 2020	511.32	511.86	504.46	505.38
2260	INDEXCBOE	VXTH	Mon, Aug 10, 2020	508.71	509.23	505.41	508.84
2259	INDEXCBOE	VXTH	Fri, Aug 7, 2020	506.31	507.97	504.65	507.88
2258	INDEXCBOE	VXTH	Thu, Aug 6, 2020	503.93	507.78	503.06	507.53
2257	INDEXCBOE	VXTH	Wed, Aug 5, 2020	503.42	504.89	503.13	504.46
2256	INDEXCBOE	VXTH	Tue, Aug 4, 2020	499.66	501.79	498.95	501.76
2255	INDEXCBOE	VXTH	Mon, Aug 3, 2020	500.02	501.62	499.36	500.47
2254	INDEXCBOE	VXTH	Fri, Jul 31, 2020	495.85	497.56	490.77	497.42
2253	INDEXCBOE	VXTH	Thu, Jul 30, 2020	491.73	494.93	489.49	494.19
2252	INDEXCBOE	VXTH	Wed, Jul 29, 2020	491.66	496.35	491.58	495.52
2251	INDEXCBOE	VXTH	Tue, Jul 28, 2020	492.79	493.29	489.97	490.20
2250	INDEXCBOE	VXTH	Mon, Jul 27, 2020	490.81	493.87	490.43	493.37
2249	INDEXCBOE	VXTH	Fri, Jul 24, 2020	491.59	492.97	489.96	491.09
2248	INDEXCBOE	VXTH	Thu, Jul 23, 2020	498.44	499.70	492.65	493.96
2247	INDEXCBOE	VXTH	Wed, Jul 22, 2020	496.96	499.92	496.96	499.43
2246	INDEXCBOE	VXTH	Tue, Jul 21, 2020	499.01	500.21	495.74	497.20
2245	INDEXCBOE	VXTH	Mon, Jul 20, 2020	492.30	497.31	490.80	496.36
2244	INDEXCBOE	VXTH	Fri, Jul 17, 2020	492.17	493.60	489.45	492.25
2243	INDEXCBOE	VXTH	Thu, Jul 16, 2020	489.74	491.63	488.39	490.90
2242	INDEXCBOE	VXTH	Wed, Jul 15, 2020	493.19	494.38	488.74	492.61
2241	INDEXCBOE	VXTH	Tue, Jul 14, 2020	479.39	488.75	478.13	488.27
2240	INDEXCBOE	VXTH	Mon, Jul 13, 2020	490.42	494.02	481.40	482.19
2239	INDEXCBOE	VXTH	Fri, Jul 10, 2020	481.98	486.60	479.11	486.33
2238	INDEXCBOE	VXTH	Thu, Jul 9, 2020	485.16	485.55	476.13	481.42
2237	INDEXCBOE	VXTH	Wed, Jul 8, 2020	481.60	484.26	479.15	483.99
2236	INDEXCBOE	VXTH	Tue, Jul 7, 2020	482.49	486.07	480.07	480.40
2235	INDEXCBOE	VXTH	Mon, Jul 6, 2020	484.46	485.77	483.45	485.57
2234	INDEXCBOE	VXTH	Thu, Jul 2, 2020	481.32	483.27	477.27	478.07
2233	INDEXCBOE	VXTH	Wed, Jul 1, 2020	475.16	477.72	473.81	475.83
2232	INDEXCBOE	VXTH	Tue, Jun 30, 2020	466.32	475.17	466.29	473.60
2231	INDEXCBOE	VXTH	Mon, Jun 29, 2020	462.59	466.81	459.32	466.74
2230	INDEXCBOE	VXTH	Fri, Jun 26, 2020	469.81	470.07	460.07	460.61
2229	INDEXCBOE	VXTH	Thu, Jun 25, 2020	466.38	471.77	463.42	471.59
2228	INDEXCBOE	VXTH	Wed, Jun 24, 2020	475.72	476.34	464.97	467.03
2227	INDEXCBOE	VXTH	Tue, Jun 23, 2020	480.44	482.19	478.25	478.80
2226	INDEXCBOE	VXTH	Mon, Jun 22, 2020	473.46	477.37	471.70	476.98
2225	INDEXCBOE	VXTH	Fri, Jun 19, 2020	481.53	482.21	472.55	474.38
2224	INDEXCBOE	VXTH	Thu, Jun 18, 2020	475.25	477.77	474.05	476.84
2223	INDEXCBOE	VXTH	Wed, Jun 17, 2020	478.64	480.80	476.23	476.95
2222	INDEXCBOE	VXTH	Tue, Jun 16, 2020	482.67	483.15	473.04	478.84
2221	INDEXCBOE	VXTH	Mon, Jun 15, 2020	461.78	472.60	459.77	470.91
2220	INDEXCBOE	VXTH	Fri, Jun 12, 2020	474.23	475.38	464.70	468.67
2219	INDEXCBOE	VXTH	Thu, Jun 11, 2020	476.96	478.23	465.01	465.07
2218	INDEXCBOE	VXTH	Wed, Jun 10, 2020	492.63	493.64	487.53	488.66
2217	INDEXCBOE	VXTH	Tue, Jun 9, 2020	489.45	493.65	489.18	491.30
2216	INDEXCBOE	VXTH	Mon, Jun 8, 2020	490.43	495.12	489.56	495.06
2215	INDEXCBOE	VXTH	Fri, Jun 5, 2020	486.03	491.72	485.92	489.22
2214	INDEXCBOE	VXTH	Thu, Jun 4, 2020	476.66	479.33	473.67	476.98
2213	INDEXCBOE	VXTH	Wed, Jun 3, 2020	475.35	479.51	475.00	478.43
2212	INDEXCBOE	VXTH	Tue, Jun 2, 2020	469.70	472.16	468.03	472.13
2211	INDEXCBOE	VXTH	Mon, Jun 1, 2020	465.53	469.51	465.24	468.53
2210	INDEXCBOE	VXTH	Fri, May 29, 2020	463.52	467.63	460.87	466.89
2209	INDEXCBOE	VXTH	Thu, May 28, 2020	467.09	470.64	464.17	465.03
2208	INDEXCBOE	VXTH	Wed, May 27, 2020	463.34	465.70	456.36	465.67
2207	INDEXCBOE	VXTH	Tue, May 26, 2020	463.17	463.25	458.85	459.32
2206	INDEXCBOE	VXTH	Fri, May 22, 2020	453.08	454.30	451.35	454.14
2205	INDEXCBOE	VXTH	Thu, May 21, 2020	456.28	457.43	452.15	453.28
2204	INDEXCBOE	VXTH	Wed, May 20, 2020	456.55	457.32	455.27	456.53
2203	INDEXCBOE	VXTH	Tue, May 19, 2020	452.91	455.55	449.13	449.21
2202	INDEXCBOE	VXTH	Mon, May 18, 2020	450.77	456.06	450.39	453.93
2201	INDEXCBOE	VXTH	Fri, May 15, 2020	434.88	440.33	433.23	440.12
2200	INDEXCBOE	VXTH	Thu, May 14, 2020	430.23	438.42	425.83	438.42
2199	INDEXCBOE	VXTH	Wed, May 13, 2020	440.24	441.64	429.77	433.59
2198	INDEXCBOE	VXTH	Tue, May 12, 2020	452.36	452.56	440.99	441.07
2197	INDEXCBOE	VXTH	Mon, May 11, 2020	446.21	452.24	446.13	450.11
2196	INDEXCBOE	VXTH	Fri, May 8, 2020	447.01	450.22	446.05	450.09
2195	INDEXCBOE	VXTH	Thu, May 7, 2020	443.48	445.82	442.03	442.69
2194	INDEXCBOE	VXTH	Wed, May 6, 2020	443.15	444.14	437.66	437.66
2193	INDEXCBOE	VXTH	Tue, May 5, 2020	441.27	445.26	440.07	440.72
2192	INDEXCBOE	VXTH	Mon, May 4, 2020	432.15	437.25	430.78	437.03
2191	INDEXCBOE	VXTH	Fri, May 1, 2020	439.92	440.82	434.21	435.48
2190	INDEXCBOE	VXTH	Thu, Apr 30, 2020	448.55	450.02	444.67	447.56
2189	INDEXCBOE	VXTH	Wed, Apr 29, 2020	447.77	453.90	447.41	451.62
2188	INDEXCBOE	VXTH	Tue, Apr 28, 2020	448.57	448.57	439.76	440.14
2187	INDEXCBOE	VXTH	Mon, Apr 27, 2020	439.49	443.86	438.79	442.47
2186	INDEXCBOE	VXTH	Fri, Apr 24, 2020	433.53	437.44	430.00	436.59
2185	INDEXCBOE	VXTH	Thu, Apr 23, 2020	433.03	438.07	430.79	431.12
2184	INDEXCBOE	VXTH	Wed, Apr 22, 2020	431.01	433.63	428.31	431.45
2183	INDEXCBOE	VXTH	Tue, Apr 21, 2020	428.88	430.15	421.79	422.68
2182	INDEXCBOE	VXTH	Mon, Apr 20, 2020	435.97	441.57	434.73	435.21
2181	INDEXCBOE	VXTH	Fri, Apr 17, 2020	439.44	443.05	435.93	442.39
2180	INDEXCBOE	VXTH	Thu, Apr 16, 2020	431.73	432.30	426.09	431.21
2179	INDEXCBOE	VXTH	Wed, Apr 15, 2020	426.46	431.56	426.24	428.89
2178	INDEXCBOE	VXTH	Tue, Apr 14, 2020	433.12	439.40	432.87	438.75
2177	INDEXCBOE	VXTH	Mon, Apr 13, 2020	427.85	427.85	419.49	425.68
2176	INDEXCBOE	VXTH	Thu, Apr 9, 2020	428.80	434.41	425.80	430.02
2175	INDEXCBOE	VXTH	Wed, Apr 8, 2020	415.25	425.43	410.51	423.83
2174	INDEXCBOE	VXTH	Tue, Apr 7, 2020	423.54	424.36	409.58	409.77
2173	INDEXCBOE	VXTH	Mon, Apr 6, 2020	398.51	412.42	396.78	410.42
2172	INDEXCBOE	VXTH	Fri, Apr 3, 2020	387.54	390.95	379.10	383.45
2171	INDEXCBOE	VXTH	Thu, Apr 2, 2020	380.60	390.26	378.37	389.29
2170	INDEXCBOE	VXTH	Wed, Apr 1, 2020	383.01	388.55	377.10	380.54
2169	INDEXCBOE	VXTH	Tue, Mar 31, 2020	401.77	406.76	396.10	398.11
2168	INDEXCBOE	VXTH	Mon, Mar 30, 2020	396.95	405.23	392.06	404.55
2167	INDEXCBOE	VXTH	Fri, Mar 27, 2020	392.31	402.80	388.21	391.37
2166	INDEXCBOE	VXTH	Thu, Mar 26, 2020	389.08	406.08	386.04	405.01
2165	INDEXCBOE	VXTH	Wed, Mar 25, 2020	377.00	395.91	370.87	381.20
2164	INDEXCBOE	VXTH	Tue, Mar 24, 2020	362.71	377.14	362.12	376.85
2163	INDEXCBOE	VXTH	Mon, Mar 23, 2020	349.39	354.04	337.58	344.49
2162	INDEXCBOE	VXTH	Fri, Mar 20, 2020	373.57	377.68	353.49	354.89
2161	INDEXCBOE	VXTH	Thu, Mar 19, 2020	366.70	379.62	357.17	370.91
2160	INDEXCBOE	VXTH	Wed, Mar 18, 2020	188.50	369.14	187.32	369.14
2159	INDEXCBOE	VXTH	Tue, Mar 17, 2020	382.40	400.66	370.80	377.60
2158	INDEXCBOE	VXTH	Mon, Mar 16, 2020	197.01	391.37	194.03	384.51
2157	INDEXCBOE	VXTH	Fri, Mar 13, 2020	328.99	357.43	327.75	334.90
2156	INDEXCBOE	VXTH	Thu, Mar 12, 2020	330.88	341.52	201.56	336.64
2155	INDEXCBOE	VXTH	Wed, Mar 11, 2020	315.30	317.90	310.19	313.39
2154	INDEXCBOE	VXTH	Tue, Mar 10, 2020	299.36	312.39	299.36	305.57
2153	INDEXCBOE	VXTH	Mon, Mar 9, 2020	319.86	331.88	217.62	310.35
2152	INDEXCBOE	VXTH	Fri, Mar 6, 2020	298.56	302.33	290.55	291.75
2151	INDEXCBOE	VXTH	Thu, Mar 5, 2020	277.81	285.20	276.91	282.29
2150	INDEXCBOE	VXTH	Wed, Mar 4, 2020	269.73	275.13	268.74	274.05
2149	INDEXCBOE	VXTH	Tue, Mar 3, 2020	267.54	273.64	266.98	271.41
2148	INDEXCBOE	VXTH	Mon, Mar 2, 2020	261.66	268.71	261.27	267.27
2147	INDEXCBOE	VXTH	Fri, Feb 28, 2020	262.08	266.57	259.40	262.10
2146	INDEXCBOE	VXTH	Thu, Feb 27, 2020	259.70	261.99	258.39	258.96
2145	INDEXCBOE	VXTH	Wed, Feb 26, 2020	261.23	262.41	259.15	259.15
2144	INDEXCBOE	VXTH	Tue, Feb 25, 2020	264.49	264.89	261.52	262.42
2143	INDEXCBOE	VXTH	Mon, Feb 24, 2020	264.33	265.19	263.65	264.73
2142	INDEXCBOE	VXTH	Fri, Feb 21, 2020	268.82	268.95	267.65	268.03
2141	INDEXCBOE	VXTH	Thu, Feb 20, 2020	269.62	270.22	267.52	269.47
2140	INDEXCBOE	VXTH	Wed, Feb 19, 2020	270.32	270.61	269.95	270.03
2139	INDEXCBOE	VXTH	Tue, Feb 18, 2020	268.71	269.19	267.65	268.81
2138	INDEXCBOE	VXTH	Fri, Feb 14, 2020	269.33	269.62	268.48	269.58
2137	INDEXCBOE	VXTH	Thu, Feb 13, 2020	268.09	269.91	267.99	269.04
2136	INDEXCBOE	VXTH	Wed, Feb 12, 2020	269.00	269.55	268.62	269.39
2135	INDEXCBOE	VXTH	Tue, Feb 11, 2020	268.36	269.08	267.25	267.65
2134	INDEXCBOE	VXTH	Mon, Feb 10, 2020	264.56	267.20	264.56	267.19
2133	INDEXCBOE	VXTH	Fri, Feb 7, 2020	265.64	266.27	264.77	265.21
2132	INDEXCBOE	VXTH	Thu, Feb 6, 2020	266.34	266.77	265.72	266.60
2131	INDEXCBOE	VXTH	Wed, Feb 5, 2020	265.18	265.89	264.02	265.67
2130	INDEXCBOE	VXTH	Tue, Feb 4, 2020	261.79	263.45	261.68	262.71
2129	INDEXCBOE	VXTH	Mon, Feb 3, 2020	258.43	260.37	258.30	258.83
2128	INDEXCBOE	VXTH	Fri, Jan 31, 2020	261.20	261.20	256.17	256.96
2127	INDEXCBOE	VXTH	Thu, Jan 30, 2020	259.23	261.71	258.38	261.57
2126	INDEXCBOE	VXTH	Wed, Jan 29, 2020	262.12	262.31	260.61	260.71
2125	INDEXCBOE	VXTH	Tue, Jan 28, 2020	259.37	261.69	259.13	260.93
2124	INDEXCBOE	VXTH	Mon, Jan 27, 2020	257.80	259.53	257.79	258.33
2123	INDEXCBOE	VXTH	Fri, Jan 24, 2020	265.37	265.45	261.36	262.46
2122	INDEXCBOE	VXTH	Thu, Jan 23, 2020	263.79	264.94	262.97	264.85
2121	INDEXCBOE	VXTH	Wed, Jan 22, 2020	265.05	265.35	264.40	264.53
2120	INDEXCBOE	VXTH	Tue, Jan 21, 2020	264.35	265.16	264.12	264.44
2119	INDEXCBOE	VXTH	Fri, Jan 17, 2020	264.66	265.14	264.29	265.14
2118	INDEXCBOE	VXTH	Thu, Jan 16, 2020	263.15	264.13	263.03	264.11
2117	INDEXCBOE	VXTH	Wed, Jan 15, 2020	261.45	262.66	261.23	261.91
2116	INDEXCBOE	VXTH	Tue, Jan 14, 2020	261.56	262.30	260.95	261.42
2115	INDEXCBOE	VXTH	Mon, Jan 13, 2020	260.63	261.79	260.25	261.79
2114	INDEXCBOE	VXTH	Fri, Jan 10, 2020	261.18	261.38	259.62	259.98
2113	INDEXCBOE	VXTH	Thu, Jan 9, 2020	260.42	260.78	259.86	260.72
2112	INDEXCBOE	VXTH	Wed, Jan 8, 2020	257.70	260.03	257.70	258.93
2111	INDEXCBOE	VXTH	Tue, Jan 7, 2020	257.67	258.27	257.29	257.66
2110	INDEXCBOE	VXTH	Mon, Jan 6, 2020	256.06	258.37	256.06	258.35
2109	INDEXCBOE	VXTH	Fri, Jan 3, 2020	256.81	258.34	256.81	257.44
2108	INDEXCBOE	VXTH	Thu, Jan 2, 2020	258.37	259.27	257.48	259.25
2107	INDEXCBOE	VXTH	Tue, Dec 31, 2019	255.69	257.09	255.57	257.06
2106	INDEXCBOE	VXTH	Mon, Dec 30, 2019	257.75	257.81	255.94	256.29
2105	INDEXCBOE	VXTH	Fri, Dec 27, 2019	258.35	258.36	257.30	257.75
2104	INDEXCBOE	VXTH	Thu, Dec 26, 2019	256.82	257.75	256.81	257.73
2103	INDEXCBOE	VXTH	Tue, Dec 24, 2019	256.63	256.63	256.17	256.40
2102	INDEXCBOE	VXTH	Mon, Dec 23, 2019	256.57	256.72	256.31	256.43
2101	INDEXCBOE	VXTH	Fri, Dec 20, 2019	256.22	256.56	255.80	256.21
2100	INDEXCBOE	VXTH	Thu, Dec 19, 2019	254.16	254.94	254.06	254.93
2099	INDEXCBOE	VXTH	Wed, Dec 18, 2019	254.31	254.33	253.78	253.78
2098	INDEXCBOE	VXTH	Tue, Dec 17, 2019	254.13	254.39	253.86	253.96
2097	INDEXCBOE	VXTH	Mon, Dec 16, 2019	253.91	254.36	253.80	253.87
2096	INDEXCBOE	VXTH	Fri, Dec 13, 2019	252.31	253.65	251.92	252.39
2095	INDEXCBOE	VXTH	Thu, Dec 12, 2019	251.11	253.36	251.05	252.67
2094	INDEXCBOE	VXTH	Wed, Dec 11, 2019	251.18	251.65	250.99	251.41
2093	INDEXCBOE	VXTH	Tue, Dec 10, 2019	251.23	251.69	250.88	251.10
2092	INDEXCBOE	VXTH	Mon, Dec 9, 2019	251.29	251.78	251.21	251.53
2091	INDEXCBOE	VXTH	Fri, Dec 6, 2019	249.56	251.80	249.56	251.46
2090	INDEXCBOE	VXTH	Thu, Dec 5, 2019	249.63	249.85	249.11	249.69
2089	INDEXCBOE	VXTH	Wed, Dec 4, 2019	249.11	249.94	249.11	249.50
2088	INDEXCBOE	VXTH	Tue, Dec 3, 2019	248.27	249.17	247.94	248.84
2087	INDEXCBOE	VXTH	Mon, Dec 2, 2019	250.94	250.99	249.35	249.55
2086	INDEXCBOE	VXTH	Fri, Nov 29, 2019	251.31	251.57	250.82	250.95
2085	INDEXCBOE	VXTH	Wed, Nov 27, 2019	251.07	251.75	250.90	251.73
2084	INDEXCBOE	VXTH	Tue, Nov 26, 2019	250.29	251.00	250.16	250.83
2083	INDEXCBOE	VXTH	Mon, Nov 25, 2019	247.83	250.43	247.83	250.36
2082	INDEXCBOE	VXTH	Fri, Nov 22, 2019	249.24	249.42	248.53	249.14
2081	INDEXCBOE	VXTH	Thu, Nov 21, 2019	249.40	249.43	248.59	249.02
2080	INDEXCBOE	VXTH	Wed, Nov 20, 2019	249.86	249.89	248.63	249.39
2079	INDEXCBOE	VXTH	Tue, Nov 19, 2019	250.77	250.77	249.73	250.27
2078	INDEXCBOE	VXTH	Mon, Nov 18, 2019	249.98	250.57	249.61	250.40
2077	INDEXCBOE	VXTH	Fri, Nov 15, 2019	249.41	250.29	249.02	250.27
2076	INDEXCBOE	VXTH	Thu, Nov 14, 2019	248.00	248.60	247.41	248.47
2075	INDEXCBOE	VXTH	Wed, Nov 13, 2019	246.88	248.52	246.88	248.20
2074	INDEXCBOE	VXTH	Tue, Nov 12, 2019	247.90	248.87	247.47	248.02
2073	INDEXCBOE	VXTH	Mon, Nov 11, 2019	246.95	247.87	246.89	247.77
2072	INDEXCBOE	VXTH	Fri, Nov 8, 2019	247.34	248.25	246.86	248.25
2071	INDEXCBOE	VXTH	Thu, Nov 7, 2019	248.11	248.71	247.34	247.73
2070	INDEXCBOE	VXTH	Wed, Nov 6, 2019	246.82	247.05	246.24	246.94
2069	INDEXCBOE	VXTH	Tue, Nov 5, 2019	247.25	247.57	246.71	246.90
2068	INDEXCBOE	VXTH	Mon, Nov 4, 2019	247.03	247.55	246.78	247.12
2067	INDEXCBOE	VXTH	Fri, Nov 1, 2019	245.24	246.28	245.19	246.20
2066	INDEXCBOE	VXTH	Thu, Oct 31, 2019	244.68	244.71	243.10	244.13
2065	INDEXCBOE	VXTH	Wed, Oct 30, 2019	244.19	244.97	243.54	244.78
2064	INDEXCBOE	VXTH	Tue, Oct 29, 2019	244.16	244.96	244.00	244.12
2063	INDEXCBOE	VXTH	Mon, Oct 28, 2019	244.06	244.68	244.06	244.32
2062	INDEXCBOE	VXTH	Fri, Oct 25, 2019	241.73	243.39	241.73	242.97
2061	INDEXCBOE	VXTH	Thu, Oct 24, 2019	242.64	242.64	241.65	242.29
2060	INDEXCBOE	VXTH	Wed, Oct 23, 2019	241.48	241.99	241.14	241.98
2059	INDEXCBOE	VXTH	Tue, Oct 22, 2019	242.59	242.68	241.39	241.44
2058	INDEXCBOE	VXTH	Mon, Oct 21, 2019	241.98	242.29	241.55	242.21
2057	INDEXCBOE	VXTH	Fri, Oct 18, 2019	241.94	242.04	240.47	240.94
2056	INDEXCBOE	VXTH	Thu, Oct 17, 2019	242.47	242.85	241.69	242.03
2055	INDEXCBOE	VXTH	Wed, Oct 16, 2019	241.87	241.89	241.35	241.57
2054	INDEXCBOE	VXTH	Tue, Oct 15, 2019	240.83	242.87	240.80	242.25
2053	INDEXCBOE	VXTH	Mon, Oct 14, 2019	240.29	240.54	239.77	239.87
2052	INDEXCBOE	VXTH	Fri, Oct 11, 2019	240.50	242.16	240.28	240.47
2051	INDEXCBOE	VXTH	Thu, Oct 10, 2019	237.17	239.09	237.17	238.26
2050	INDEXCBOE	VXTH	Wed, Oct 9, 2019	237.44	237.85	236.95	237.35
2049	INDEXCBOE	VXTH	Tue, Oct 8, 2019	237.62	238.03	236.43	236.71
2048	INDEXCBOE	VXTH	Mon, Oct 7, 2019	239.38	240.16	238.81	238.84
2047	INDEXCBOE	VXTH	Fri, Oct 4, 2019	238.35	240.00	238.17	239.91
2046	INDEXCBOE	VXTH	Thu, Oct 3, 2019	236.59	237.81	235.00	237.79
2045	INDEXCBOE	VXTH	Wed, Oct 2, 2019	239.06	239.06	236.42	237.02
2044	INDEXCBOE	VXTH	Tue, Oct 1, 2019	242.84	243.19	239.81	239.99
2043	INDEXCBOE	VXTH	Mon, Sep 30, 2019	242.14	242.83	241.96	242.31
2042	INDEXCBOE	VXTH	Fri, Sep 27, 2019	243.16	243.17	241.00	241.84
2041	INDEXCBOE	VXTH	Thu, Sep 26, 2019	243.23	243.29	241.90	242.68
2040	INDEXCBOE	VXTH	Wed, Sep 25, 2019	242.38	243.48	241.80	243.25
2039	INDEXCBOE	VXTH	Tue, Sep 24, 2019	244.10	244.50	241.61	242.45
2038	INDEXCBOE	VXTH	Mon, Sep 23, 2019	243.63	243.97	243.11	243.44
2037	INDEXCBOE	VXTH	Fri, Sep 20, 2019	244.93	245.15	243.36	243.88
2036	INDEXCBOE	VXTH	Thu, Sep 19, 2019	244.98	245.60	244.23	244.51
2035	INDEXCBOE	VXTH	Wed, Sep 18, 2019	244.44	244.84	243.13	244.69
2034	INDEXCBOE	VXTH	Tue, Sep 17, 2019	244.48	245.26	244.28	245.22
2033	INDEXCBOE	VXTH	Mon, Sep 16, 2019	244.59	245.06	244.15	244.72
2032	INDEXCBOE	VXTH	Fri, Sep 13, 2019	245.80	246.29	245.24	245.61
2031	INDEXCBOE	VXTH	Thu, Sep 12, 2019	245.70	246.48	245.04	245.71
2030	INDEXCBOE	VXTH	Wed, Sep 11, 2019	243.28	245.10	243.07	245.04
2029	INDEXCBOE	VXTH	Tue, Sep 10, 2019	242.72	243.39	241.84	243.39
2028	INDEXCBOE	VXTH	Mon, Sep 9, 2019	244.14	244.14	242.86	243.43
2027	INDEXCBOE	VXTH	Fri, Sep 6, 2019	243.90	244.27	243.46	243.63
2026	INDEXCBOE	VXTH	Thu, Sep 5, 2019	243.14	244.68	243.14	243.78
2025	INDEXCBOE	VXTH	Wed, Sep 4, 2019	241.08	241.39	240.67	241.24
2024	INDEXCBOE	VXTH	Tue, Sep 3, 2019	240.13	240.40	239.31	240.17
2023	INDEXCBOE	VXTH	Fri, Aug 30, 2019	241.68	241.85	240.44	241.04
2022	INDEXCBOE	VXTH	Thu, Aug 29, 2019	240.41	241.21	239.76	240.79
2021	INDEXCBOE	VXTH	Wed, Aug 28, 2019	237.57	239.03	237.43	238.66
2020	INDEXCBOE	VXTH	Tue, Aug 27, 2019	239.22	239.48	237.65	237.75
2019	INDEXCBOE	VXTH	Mon, Aug 26, 2019	237.46	238.44	237.32	238.37
2018	INDEXCBOE	VXTH	Fri, Aug 23, 2019	240.01	240.66	236.18	236.81
2017	INDEXCBOE	VXTH	Thu, Aug 22, 2019	240.91	241.44	239.40	240.45
2016	INDEXCBOE	VXTH	Wed, Aug 21, 2019	240.55	240.72	239.97	240.38
2015	INDEXCBOE	VXTH	Tue, Aug 20, 2019	240.75	241.03	239.29	239.45
2014	INDEXCBOE	VXTH	Mon, Aug 19, 2019	242.27	242.35	241.32	241.33
2013	INDEXCBOE	VXTH	Fri, Aug 16, 2019	242.77	242.88	241.63	241.86
2012	INDEXCBOE	VXTH	Thu, Aug 15, 2019	244.01	244.98	242.52	243.11
2011	INDEXCBOE	VXTH	Wed, Aug 14, 2019	244.70	245.20	243.49	244.43
2010	INDEXCBOE	VXTH	Tue, Aug 13, 2019	246.04	246.59	244.12	244.88
2009	INDEXCBOE	VXTH	Mon, Aug 12, 2019	244.64	246.57	244.18	245.64
2008	INDEXCBOE	VXTH	Fri, Aug 9, 2019	245.32	245.62	244.57	245.13
2007	INDEXCBOE	VXTH	Thu, Aug 8, 2019	244.14	245.73	243.95	245.68
2006	INDEXCBOE	VXTH	Wed, Aug 7, 2019	244.42	244.47	243.43	243.58
2005	INDEXCBOE	VXTH	Tue, Aug 6, 2019	243.52	244.94	243.24	243.32
2004	INDEXCBOE	VXTH	Mon, Aug 5, 2019	244.72	245.77	242.24	244.22
2003	INDEXCBOE	VXTH	Fri, Aug 2, 2019	245.99	246.28	245.24	245.63
2002	INDEXCBOE	VXTH	Thu, Aug 1, 2019	247.31	249.20	246.53	247.07
2001	INDEXCBOE	VXTH	Wed, Jul 31, 2019	249.19	249.32	246.08	247.07
2000	INDEXCBOE	VXTH	Tue, Jul 30, 2019	248.32	249.29	248.14	249.14
1999	INDEXCBOE	VXTH	Mon, Jul 29, 2019	249.67	249.67	248.86	249.36
1998	INDEXCBOE	VXTH	Fri, Jul 26, 2019	248.76	249.85	248.70	249.69
1997	INDEXCBOE	VXTH	Thu, Jul 25, 2019	249.04	249.14	247.91	248.17
1996	INDEXCBOE	VXTH	Wed, Jul 24, 2019	247.61	249.32	247.47	249.24
1995	INDEXCBOE	VXTH	Tue, Jul 23, 2019	247.58	248.25	247.00	248.08
1994	INDEXCBOE	VXTH	Mon, Jul 22, 2019	247.11	247.35	246.49	246.86
1993	INDEXCBOE	VXTH	Fri, Jul 19, 2019	248.60	248.73	246.63	246.71
1992	INDEXCBOE	VXTH	Thu, Jul 18, 2019	246.95	248.10	246.64	248.06
1991	INDEXCBOE	VXTH	Wed, Jul 17, 2019	248.08	248.27	247.39	247.39
1990	INDEXCBOE	VXTH	Tue, Jul 16, 2019	249.78	250.05	248.91	249.15
1989	INDEXCBOE	VXTH	Mon, Jul 15, 2019	250.05	250.10	249.54	249.99
1988	INDEXCBOE	VXTH	Fri, Jul 12, 2019	249.21	250.09	249.10	250.09
1987	INDEXCBOE	VXTH	Thu, Jul 11, 2019	248.86	249.09	248.13	248.98
1986	INDEXCBOE	VXTH	Wed, Jul 10, 2019	248.47	249.26	247.79	248.48
1985	INDEXCBOE	VXTH	Tue, Jul 9, 2019	246.49	247.67	246.49	247.50
1984	INDEXCBOE	VXTH	Mon, Jul 8, 2019	247.31	247.65	246.77	247.26
1983	INDEXCBOE	VXTH	Fri, Jul 5, 2019	247.96	248.68	246.87	248.38
1982	INDEXCBOE	VXTH	Wed, Jul 3, 2019	247.55	248.87	247.45	248.81
1981	INDEXCBOE	VXTH	Tue, Jul 2, 2019	246.31	246.93	245.70	246.92
1980	INDEXCBOE	VXTH	Mon, Jul 1, 2019	247.36	247.57	245.61	246.47
1979	INDEXCBOE	VXTH	Fri, Jun 28, 2019	245.05	245.52	244.47	245.14
1978	INDEXCBOE	VXTH	Thu, Jun 27, 2019	244.04	244.50	243.88	244.21
1977	INDEXCBOE	VXTH	Wed, Jun 26, 2019	244.32	244.69	243.32	243.38
1976	INDEXCBOE	VXTH	Tue, Jun 25, 2019	245.83	245.83	243.75	243.82
1975	INDEXCBOE	VXTH	Mon, Jun 24, 2019	246.59	246.59	245.69	245.79
1974	INDEXCBOE	VXTH	Fri, Jun 21, 2019	246.50	247.21	245.99	246.49
1973	INDEXCBOE	VXTH	Thu, Jun 20, 2019	246.48	246.82	245.14	246.51
1972	INDEXCBOE	VXTH	Wed, Jun 19, 2019	244.01	244.80	243.74	244.19
1971	INDEXCBOE	VXTH	Tue, Jun 18, 2019	243.19	245.22	243.12	244.14
1970	INDEXCBOE	VXTH	Mon, Jun 17, 2019	242.08	242.41	241.60	241.79
1969	INDEXCBOE	VXTH	Fri, Jun 14, 2019	241.81	242.29	241.19	241.68
1968	INDEXCBOE	VXTH	Thu, Jun 13, 2019	242.10	242.45	241.38	242.16
1967	INDEXCBOE	VXTH	Wed, Jun 12, 2019	241.94	242.23	241.04	241.34
1966	INDEXCBOE	VXTH	Tue, Jun 11, 2019	243.81	244.02	241.60	242.07
1965	INDEXCBOE	VXTH	Mon, Jun 10, 2019	242.61	243.70	242.16	242.26
1964	INDEXCBOE	VXTH	Fri, Jun 7, 2019	239.74	242.29	239.74	241.38
1963	INDEXCBOE	VXTH	Thu, Jun 6, 2019	237.88	239.54	237.48	238.86
1962	INDEXCBOE	VXTH	Wed, Jun 5, 2019	237.48	237.78	236.22	237.71
1961	INDEXCBOE	VXTH	Tue, Jun 4, 2019	234.09	236.29	233.90	236.13
1960	INDEXCBOE	VXTH	Mon, Jun 3, 2019	233.44	233.73	232.03	232.83
1959	INDEXCBOE	VXTH	Fri, May 31, 2019	234.59	234.59	233.34	233.47
1958	INDEXCBOE	VXTH	Thu, May 30, 2019	235.75	236.26	234.98	235.59
1957	INDEXCBOE	VXTH	Wed, May 29, 2019	236.22	236.22	234.69	235.49
1956	INDEXCBOE	VXTH	Tue, May 28, 2019	238.68	239.32	236.92	236.98
1955	INDEXCBOE	VXTH	Fri, May 24, 2019	239.46	239.66	238.35	238.54
1954	INDEXCBOE	VXTH	Thu, May 23, 2019	238.92	238.92	237.62	238.73
1953	INDEXCBOE	VXTH	Wed, May 22, 2019	240.91	241.23	240.39	240.52
1952	INDEXCBOE	VXTH	Tue, May 21, 2019	241.06	242.00	240.87	241.62
1951	INDEXCBOE	VXTH	Mon, May 20, 2019	239.64	240.72	238.83	239.58
1950	INDEXCBOE	VXTH	Fri, May 17, 2019	240.87	243.37	240.87	241.20
1949	INDEXCBOE	VXTH	Thu, May 16, 2019	241.20	243.92	241.14	242.59
1948	INDEXCBOE	VXTH	Wed, May 15, 2019	237.65	241.02	237.36	240.38
1947	INDEXCBOE	VXTH	Tue, May 14, 2019	238.03	240.47	237.79	238.94
1946	INDEXCBOE	VXTH	Mon, May 13, 2019	238.96	239.09	236.15	237.02
1945	INDEXCBOE	VXTH	Fri, May 10, 2019	241.30	243.70	238.18	242.87
1944	INDEXCBOE	VXTH	Thu, May 9, 2019	240.66	242.32	239.00	241.88
1943	INDEXCBOE	VXTH	Wed, May 8, 2019	242.67	244.04	242.02	242.53
1942	INDEXCBOE	VXTH	Tue, May 7, 2019	245.09	245.30	241.11	242.91
1941	INDEXCBOE	VXTH	Mon, May 6, 2019	244.29	247.39	244.29	246.99
1940	INDEXCBOE	VXTH	Fri, May 3, 2019	246.89	248.25	246.81	248.08
1939	INDEXCBOE	VXTH	Thu, May 2, 2019	245.91	246.88	244.26	245.69
1938	INDEXCBOE	VXTH	Wed, May 1, 2019	248.55	248.75	246.19	246.20
1937	INDEXCBOE	VXTH	Tue, Apr 30, 2019	247.32	248.21	246.23	248.06
1936	INDEXCBOE	VXTH	Mon, Apr 29, 2019	247.72	248.36	247.52	247.82
1935	INDEXCBOE	VXTH	Fri, Apr 26, 2019	246.32	247.54	245.70	247.54
1934	INDEXCBOE	VXTH	Thu, Apr 25, 2019	246.41	246.96	245.27	246.38
1933	INDEXCBOE	VXTH	Wed, Apr 24, 2019	246.83	247.27	246.37	246.47
1932	INDEXCBOE	VXTH	Tue, Apr 23, 2019	244.97	247.23	244.90	247.01
1931	INDEXCBOE	VXTH	Mon, Apr 22, 2019	243.93	244.95	243.87	244.83
1930	INDEXCBOE	VXTH	Thu, Apr 18, 2019	244.58	244.86	243.47	244.58
1929	INDEXCBOE	VXTH	Wed, Apr 17, 2019	244.55	244.59	243.77	244.19
1928	INDEXCBOE	VXTH	Tue, Apr 16, 2019	245.33	245.46	244.19	244.72
1927	INDEXCBOE	VXTH	Mon, Apr 15, 2019	244.83	244.83	243.83	244.59
1926	INDEXCBOE	VXTH	Fri, Apr 12, 2019	244.43	244.99	243.98	244.74
1925	INDEXCBOE	VXTH	Thu, Apr 11, 2019	243.38	243.53	242.59	243.11
1924	INDEXCBOE	VXTH	Wed, Apr 10, 2019	242.64	243.21	242.34	243.10
1923	INDEXCBOE	VXTH	Tue, Apr 9, 2019	242.57	242.97	241.85	242.24
1922	INDEXCBOE	VXTH	Mon, Apr 8, 2019	242.96	243.64	242.39	243.64
1921	INDEXCBOE	VXTH	Fri, Apr 5, 2019	242.87	243.42	242.56	243.38
1920	INDEXCBOE	VXTH	Thu, Apr 4, 2019	241.83	242.41	241.23	242.26
1919	INDEXCBOE	VXTH	Wed, Apr 3, 2019	242.26	242.69	241.01	241.70
1918	INDEXCBOE	VXTH	Tue, Apr 2, 2019	241.54	241.54	240.48	241.18
1917	INDEXCBOE	VXTH	Mon, Apr 1, 2019	240.17	241.35	239.89	241.17
1916	INDEXCBOE	VXTH	Fri, Mar 29, 2019	238.22	238.52	237.15	238.41
1915	INDEXCBOE	VXTH	Thu, Mar 28, 2019	236.62	237.15	235.40	236.80
1914	INDEXCBOE	VXTH	Wed, Mar 27, 2019	237.21	237.59	234.43	235.92
1913	INDEXCBOE	VXTH	Tue, Mar 26, 2019	237.03	237.97	235.81	237.01
1912	INDEXCBOE	VXTH	Mon, Mar 25, 2019	235.20	236.28	234.21	235.32
1911	INDEXCBOE	VXTH	Fri, Mar 22, 2019	239.05	239.32	235.50	235.50
1910	INDEXCBOE	VXTH	Thu, Mar 21, 2019	237.10	240.48	237.00	240.05
1909	INDEXCBOE	VXTH	Wed, Mar 20, 2019	237.71	239.06	236.50	237.46
1908	INDEXCBOE	VXTH	Tue, Mar 19, 2019	238.99	239.81	237.38	238.15
1907	INDEXCBOE	VXTH	Mon, Mar 18, 2019	237.66	238.44	237.33	238.24
1906	INDEXCBOE	VXTH	Fri, Mar 15, 2019	236.56	238.05	236.53	237.36
1905	INDEXCBOE	VXTH	Thu, Mar 14, 2019	236.40	236.78	235.82	236.23
1904	INDEXCBOE	VXTH	Wed, Mar 13, 2019	235.70	237.28	235.59	236.42
1903	INDEXCBOE	VXTH	Tue, Mar 12, 2019	234.74	235.37	234.61	234.84
1902	INDEXCBOE	VXTH	Mon, Mar 11, 2019	232.50	234.38	232.49	234.34
1901	INDEXCBOE	VXTH	Fri, Mar 8, 2019	231.52	232.41	231.43	232.25
1900	INDEXCBOE	VXTH	Thu, Mar 7, 2019	233.88	233.96	232.43	232.85
1899	INDEXCBOE	VXTH	Wed, Mar 6, 2019	235.29	235.38	233.96	234.05
1898	INDEXCBOE	VXTH	Tue, Mar 5, 2019	235.59	235.87	235.01	235.37
1897	INDEXCBOE	VXTH	Mon, Mar 4, 2019	237.31	237.31	234.33	235.69
1896	INDEXCBOE	VXTH	Fri, Mar 1, 2019	236.51	236.76	235.23	236.34
1895	INDEXCBOE	VXTH	Thu, Feb 28, 2019	234.29	235.68	234.22	235.04
1894	INDEXCBOE	VXTH	Wed, Feb 27, 2019	35596.17	35596.38	234.56	235.70
1893	INDEXCBOE	VXTH	Tue, Feb 26, 2019	235.74	236.49	235.57	235.85
1892	INDEXCBOE	VXTH	Mon, Feb 25, 2019	236.72	237.04	235.88	235.97
1891	INDEXCBOE	VXTH	Fri, Feb 22, 2019	234.89	235.65	234.57	235.52
1890	INDEXCBOE	VXTH	Thu, Feb 21, 2019	234.69	234.70	233.63	234.35
1889	INDEXCBOE	VXTH	Wed, Feb 20, 2019	234.98	235.51	234.36	235.08
1888	INDEXCBOE	VXTH	Tue, Feb 19, 2019	234.55	235.55	234.50	235.01
1887	INDEXCBOE	VXTH	Fri, Feb 15, 2019	234.24	234.97	233.94	234.91
1886	INDEXCBOE	VXTH	Thu, Feb 14, 2019	232.51	233.58	231.96	232.84
1885	INDEXCBOE	VXTH	Wed, Feb 13, 2019	233.28	233.61	232.92	233.11
1884	INDEXCBOE	VXTH	Tue, Feb 12, 2019	231.13	232.86	231.07	232.57
1883	INDEXCBOE	VXTH	Mon, Feb 11, 2019	230.19	230.40	229.21	229.65
1882	INDEXCBOE	VXTH	Fri, Feb 8, 2019	228.74	229.67	227.73	229.65
1881	INDEXCBOE	VXTH	Thu, Feb 7, 2019	230.27	230.65	228.39	229.65
1880	INDEXCBOE	VXTH	Wed, Feb 6, 2019	231.91	232.15	231.10	231.61
1879	INDEXCBOE	VXTH	Tue, Feb 5, 2019	231.51	232.25	231.03	232.16
1878	INDEXCBOE	VXTH	Mon, Feb 4, 2019	229.72	231.13	229.11	231.13
1877	INDEXCBOE	VXTH	Fri, Feb 1, 2019	229.88	230.70	229.18	229.85
1876	INDEXCBOE	VXTH	Thu, Jan 31, 2019	228.25	230.25	227.93	229.73
1875	INDEXCBOE	VXTH	Wed, Jan 30, 2019	226.75	229.02	226.31	228.23
1874	INDEXCBOE	VXTH	Tue, Jan 29, 2019	225.83	226.32	225.23	225.63
1873	INDEXCBOE	VXTH	Mon, Jan 28, 2019	225.56	226.07	225.04	226.06
1872	INDEXCBOE	VXTH	Fri, Jan 25, 2019	227.01	227.90	226.71	227.16
1871	INDEXCBOE	VXTH	Thu, Jan 24, 2019	226.43	226.56	225.40	225.81
1870	INDEXCBOE	VXTH	Wed, Jan 23, 2019	227.19	227.67	225.84	226.34
1869	INDEXCBOE	VXTH	Tue, Jan 22, 2019	226.50	226.63	225.16	226.35
1868	INDEXCBOE	VXTH	Fri, Jan 18, 2019	226.33	228.11	225.97	227.86
1867	INDEXCBOE	VXTH	Thu, Jan 17, 2019	223.05	225.78	222.94	225.20
1866	INDEXCBOE	VXTH	Wed, Jan 16, 2019	223.80	224.18	223.30	223.72
1865	INDEXCBOE	VXTH	Tue, Jan 15, 2019	220.98	223.31	220.98	223.09
1864	INDEXCBOE	VXTH	Mon, Jan 14, 2019	220.15	221.27	219.78	220.72
1863	INDEXCBOE	VXTH	Fri, Jan 11, 2019	220.97	221.96	220.45	221.96
1862	INDEXCBOE	VXTH	Thu, Jan 10, 2019	220.01	222.18	219.39	222.08
1861	INDEXCBOE	VXTH	Wed, Jan 9, 2019	220.91	222.03	219.89	221.22
1860	INDEXCBOE	VXTH	Tue, Jan 8, 2019	220.39	220.75	218.29	220.30
1859	INDEXCBOE	VXTH	Mon, Jan 7, 2019	217.20	219.75	216.61	218.36
1858	INDEXCBOE	VXTH	Fri, Jan 4, 2019	213.15	217.69	213.15	217.26
1857	INDEXCBOE	VXTH	Thu, Jan 3, 2019	214.66	214.66	211.01	211.24
1856	INDEXCBOE	VXTH	Wed, Jan 2, 2019	214.30	216.97	214.01	215.89
1855	INDEXCBOE	VXTH	Mon, Dec 31, 2018	216.74	217.28	215.24	216.63
1854	INDEXCBOE	VXTH	Fri, Dec 28, 2018	217.79	218.39	215.40	216.05
1853	INDEXCBOE	VXTH	Thu, Dec 27, 2018	212.76	216.67	210.41	216.37
1852	INDEXCBOE	VXTH	Wed, Dec 26, 2018	207.30	214.51	205.62	214.51
1851	INDEXCBOE	VXTH	Mon, Dec 24, 2018	209.35	209.83	205.93	205.94
1850	INDEXCBOE	VXTH	Fri, Dec 21, 2018	213.96	216.78	209.85	210.31
1849	INDEXCBOE	VXTH	Thu, Dec 20, 2018	215.71	216.80	212.25	213.91
1848	INDEXCBOE	VXTH	Wed, Dec 19, 2018	217.03	218.50	211.56	216.36
1847	INDEXCBOE	VXTH	Tue, Dec 18, 2018	218.30	219.07	216.98	218.11
1846	INDEXCBOE	VXTH	Mon, Dec 17, 2018	219.88	220.84	216.75	217.46
1845	INDEXCBOE	VXTH	Fri, Dec 14, 2018	222.91	223.65	220.60	221.02
1844	INDEXCBOE	VXTH	Thu, Dec 13, 2018	226.07	226.66	224.08	224.97
1843	INDEXCBOE	VXTH	Wed, Dec 12, 2018	226.64	227.98	225.24	225.33
1842	INDEXCBOE	VXTH	Tue, Dec 11, 2018	227.12	227.48	223.68	224.42
1841	INDEXCBOE	VXTH	Mon, Dec 10, 2018	224.65	225.52	221.43	224.80
1840	INDEXCBOE	VXTH	Fri, Dec 7, 2018	229.25	230.33	224.57	225.06
1839	INDEXCBOE	VXTH	Thu, Dec 6, 2018	227.08	229.52	224.88	229.52
1838	INDEXCBOE	VXTH	Tue, Dec 4, 2018	235.95	236.14	229.50	229.71
1837	INDEXCBOE	VXTH	Mon, Dec 3, 2018	237.16	237.34	235.16	236.51
1836	INDEXCBOE	VXTH	Fri, Nov 30, 2018	232.63	234.41	232.27	234.35
1835	INDEXCBOE	VXTH	Thu, Nov 29, 2018	232.41	233.85	231.65	232.59
1834	INDEXCBOE	VXTH	Wed, Nov 28, 2018	228.83	233.04	228.20	233.00
1833	INDEXCBOE	VXTH	Tue, Nov 27, 2018	226.61	227.95	226.07	227.90
1832	INDEXCBOE	VXTH	Mon, Nov 26, 2018	226.35	227.49	225.84	227.34
1831	INDEXCBOE	VXTH	Fri, Nov 23, 2018	224.87	225.85	224.62	224.77
1830	INDEXCBOE	VXTH	Wed, Nov 21, 2018	227.78	227.81	225.99	226.18
1829	INDEXCBOE	VXTH	Tue, Nov 20, 2018	227.53	229.05	226.65	226.78
1828	INDEXCBOE	VXTH	Mon, Nov 19, 2018	233.37	233.59	229.51	230.21
1827	INDEXCBOE	VXTH	Fri, Nov 16, 2018	233.29	234.90	232.77	233.93
1826	INDEXCBOE	VXTH	Thu, Nov 15, 2018	230.96	234.38	230.19	233.99
1825	INDEXCBOE	VXTH	Wed, Nov 14, 2018	235.20	235.45	231.28	232.16
1824	INDEXCBOE	VXTH	Tue, Nov 13, 2018	234.88	236.13	233.29	233.65
1823	INDEXCBOE	VXTH	Mon, Nov 12, 2018	237.59	237.59	233.98	234.23
1822	INDEXCBOE	VXTH	Fri, Nov 9, 2018	238.93	239.04	236.88	238.10
1821	INDEXCBOE	VXTH	Thu, Nov 8, 2018	240.01	240.62	239.19	240.11
1820	INDEXCBOE	VXTH	Wed, Nov 7, 2018	238.00	240.74	237.69	240.60
1819	INDEXCBOE	VXTH	Tue, Nov 6, 2018	235.29	236.52	235.29	236.46
1818	INDEXCBOE	VXTH	Mon, Nov 5, 2018	234.73	235.67	233.86	235.26
1817	INDEXCBOE	VXTH	Fri, Nov 2, 2018	236.03	236.52	232.92	234.15
1816	INDEXCBOE	VXTH	Thu, Nov 1, 2018	234.49	235.62	233.58	235.49
1815	INDEXCBOE	VXTH	Wed, Oct 31, 2018	233.79	235.61	233.44	233.56
1814	INDEXCBOE	VXTH	Tue, Oct 30, 2018	228.97	231.87	228.97	231.67
1813	INDEXCBOE	VXTH	Mon, Oct 29, 2018	232.65	233.70	226.91	229.09
1812	INDEXCBOE	VXTH	Fri, Oct 26, 2018	231.50	232.89	229.18	230.65
1811	INDEXCBOE	VXTH	Thu, Oct 25, 2018	231.94	235.00	231.52	233.80
1810	INDEXCBOE	VXTH	Wed, Oct 24, 2018	235.84	236.09	229.91	230.39
1809	INDEXCBOE	VXTH	Tue, Oct 23, 2018	234.59	237.07	233.18	235.88
1808	INDEXCBOE	VXTH	Mon, Oct 22, 2018	238.85	238.97	237.11	237.16
1807	INDEXCBOE	VXTH	Fri, Oct 19, 2018	239.11	240.59	238.01	238.25
1806	INDEXCBOE	VXTH	Thu, Oct 18, 2018	240.44	241.07	237.76	238.57
1805	INDEXCBOE	VXTH	Wed, Oct 17, 2018	240.34	241.87	240.30	241.27
1804	INDEXCBOE	VXTH	Tue, Oct 16, 2018	238.41	242.06	238.12	241.82
1803	INDEXCBOE	VXTH	Mon, Oct 15, 2018	237.83	238.86	236.59	236.72
1802	INDEXCBOE	VXTH	Fri, Oct 12, 2018	238.49	238.80	234.86	238.12
1801	INDEXCBOE	VXTH	Thu, Oct 11, 2018	239.25	240.50	233.38	234.76
1800	INDEXCBOE	VXTH	Wed, Oct 10, 2018	247.17	247.20	239.69	239.69
1799	INDEXCBOE	VXTH	Tue, Oct 9, 2018	247.83	249.07	247.33	247.84
1798	INDEXCBOE	VXTH	Mon, Oct 8, 2018	247.43	248.54	246.21	248.11
1797	INDEXCBOE	VXTH	Fri, Oct 5, 2018	249.90	250.33	246.88	248.21
1796	INDEXCBOE	VXTH	Thu, Oct 4, 2018	251.09	251.09	248.08	249.59
1795	INDEXCBOE	VXTH	Wed, Oct 3, 2018	252.39	252.82	251.23	251.59
1794	INDEXCBOE	VXTH	Tue, Oct 2, 2018	251.40	252.09	251.07	251.41
1793	INDEXCBOE	VXTH	Mon, Oct 1, 2018	251.84	252.56	250.93	251.50
1792	INDEXCBOE	VXTH	Fri, Sep 28, 2018	250.23	251.18	250.09	250.58
1791	INDEXCBOE	VXTH	Thu, Sep 27, 2018	250.38	251.71	250.17	250.57
1790	INDEXCBOE	VXTH	Wed, Sep 26, 2018	250.94	251.98	249.65	249.84
1789	INDEXCBOE	VXTH	Tue, Sep 25, 2018	251.19	251.38	250.51	250.66
1788	INDEXCBOE	VXTH	Mon, Sep 24, 2018	251.06	251.34	250.41	250.97
1787	INDEXCBOE	VXTH	Fri, Sep 21, 2018	252.63	252.82	251.66	251.86
1786	INDEXCBOE	VXTH	Thu, Sep 20, 2018	251.32	252.29	251.09	251.94
1785	INDEXCBOE	VXTH	Wed, Sep 19, 2018	250.10	250.25	249.82	249.97
1784	INDEXCBOE	VXTH	Tue, Sep 18, 2018	248.71	250.25	248.71	249.66
1783	INDEXCBOE	VXTH	Mon, Sep 17, 2018	249.59	249.70	248.13	248.32
1782	INDEXCBOE	VXTH	Fri, Sep 14, 2018	249.74	249.98	248.92	249.70
1781	INDEXCBOE	VXTH	Thu, Sep 13, 2018	249.15	249.82	248.94	249.60
1780	INDEXCBOE	VXTH	Wed, Sep 12, 2018	248.06	248.70	247.39	248.22
1779	INDEXCBOE	VXTH	Tue, Sep 11, 2018	246.53	248.51	246.33	248.13
1778	INDEXCBOE	VXTH	Mon, Sep 10, 2018	247.83	248.02	247.09	247.19
1777	INDEXCBOE	VXTH	Fri, Sep 7, 2018	246.43	247.81	246.16	246.72
1776	INDEXCBOE	VXTH	Thu, Sep 6, 2018	248.15	248.43	246.32	247.25
1775	INDEXCBOE	VXTH	Wed, Sep 5, 2018	248.24	248.58	247.12	248.08
1774	INDEXCBOE	VXTH	Tue, Sep 4, 2018	248.86	249.07	247.78	248.78
1773	INDEXCBOE	VXTH	Fri, Aug 31, 2018	248.75	249.58	248.33	249.16
1772	INDEXCBOE	VXTH	Thu, Aug 30, 2018	249.69	250.08	248.61	249.11
1771	INDEXCBOE	VXTH	Wed, Aug 29, 2018	248.96	250.38	248.83	250.17
1770	INDEXCBOE	VXTH	Tue, Aug 28, 2018	249.15	249.27	248.39	248.73
1769	INDEXCBOE	VXTH	Mon, Aug 27, 2018	247.95	248.79	247.80	248.67
1768	INDEXCBOE	VXTH	Fri, Aug 24, 2018	245.96	246.87	245.83	246.74
1767	INDEXCBOE	VXTH	Thu, Aug 23, 2018	245.49	246.23	244.97	245.22
1766	INDEXCBOE	VXTH	Wed, Aug 22, 2018	245.99	246.11	245.47	245.62
1765	INDEXCBOE	VXTH	Tue, Aug 21, 2018	245.67	246.59	245.63	245.71
1764	INDEXCBOE	VXTH	Mon, Aug 20, 2018	245.04	245.43	244.66	245.20
1763	INDEXCBOE	VXTH	Fri, Aug 17, 2018	243.51	245.05	243.19	244.59
1762	INDEXCBOE	VXTH	Thu, Aug 16, 2018	243.34	244.60	243.25	243.76
1761	INDEXCBOE	VXTH	Wed, Aug 15, 2018	242.23	242.40	240.42	241.78
1760	INDEXCBOE	VXTH	Tue, Aug 14, 2018	242.84	243.85	242.44	243.58
1759	INDEXCBOE	VXTH	Mon, Aug 13, 2018	243.37	243.92	241.91	242.02
1758	INDEXCBOE	VXTH	Fri, Aug 10, 2018	243.25	243.75	242.35	242.98
1757	INDEXCBOE	VXTH	Thu, Aug 9, 2018	245.06	245.41	244.52	244.65
1756	INDEXCBOE	VXTH	Wed, Aug 8, 2018	244.86	245.34	244.55	244.94
1755	INDEXCBOE	VXTH	Tue, Aug 7, 2018	244.88	245.40	244.83	245.00
1754	INDEXCBOE	VXTH	Mon, Aug 6, 2018	243.23	244.55	243.09	244.31
1753	INDEXCBOE	VXTH	Fri, Aug 3, 2018	242.41	243.42	242.31	243.42
1752	INDEXCBOE	VXTH	Thu, Aug 2, 2018	239.76	242.48	239.62	242.26
1751	INDEXCBOE	VXTH	Wed, Aug 1, 2018	241.61	242.12	240.41	241.05
1750	INDEXCBOE	VXTH	Tue, Jul 31, 2018	241.12	241.99	240.60	241.30
1749	INDEXCBOE	VXTH	Mon, Jul 30, 2018	241.67	241.73	239.73	240.12
1748	INDEXCBOE	VXTH	Fri, Jul 27, 2018	243.44	243.48	240.61	241.49
1747	INDEXCBOE	VXTH	Thu, Jul 26, 2018	243.15	243.78	242.95	243.09
1746	INDEXCBOE	VXTH	Wed, Jul 25, 2018	241.49	243.97	241.47	243.82
1745	INDEXCBOE	VXTH	Tue, Jul 24, 2018	241.85	242.44	240.83	241.62
1744	INDEXCBOE	VXTH	Mon, Jul 23, 2018	239.92	240.62	239.50	240.46
1743	INDEXCBOE	VXTH	Fri, Jul 20, 2018	240.19	240.70	239.88	240.02
1742	INDEXCBOE	VXTH	Thu, Jul 19, 2018	240.68	240.88	239.84	240.24
1741	INDEXCBOE	VXTH	Wed, Jul 18, 2018	240.81	241.27	240.79	241.17
1740	INDEXCBOE	VXTH	Tue, Jul 17, 2018	239.05	241.04	238.98	240.65
1739	INDEXCBOE	VXTH	Mon, Jul 16, 2018	239.99	240.12	239.25	239.69
1738	INDEXCBOE	VXTH	Fri, Jul 13, 2018	239.55	240.20	239.12	239.93
1737	INDEXCBOE	VXTH	Thu, Jul 12, 2018	238.75	239.71	238.25	239.67
1736	INDEXCBOE	VXTH	Wed, Jul 11, 2018	237.87	238.58	237.30	237.56
1735	INDEXCBOE	VXTH	Tue, Jul 10, 2018	239.00	239.41	238.62	239.26
1734	INDEXCBOE	VXTH	Mon, Jul 9, 2018	237.34	238.45	237.29	238.43
1733	INDEXCBOE	VXTH	Fri, Jul 6, 2018	234.26	236.66	234.04	236.27
1732	INDEXCBOE	VXTH	Thu, Jul 5, 2018	233.62	234.37	232.56	234.27
1731	INDEXCBOE	VXTH	Tue, Jul 3, 2018	234.09	234.20	232.04	232.21
1730	INDEXCBOE	VXTH	Mon, Jul 2, 2018	231.19	233.40	231.00	233.37
1729	INDEXCBOE	VXTH	Fri, Jun 29, 2018	233.72	234.73	232.64	232.64
1728	INDEXCBOE	VXTH	Thu, Jun 28, 2018	231.14	233.14	230.38	232.45
1727	INDEXCBOE	VXTH	Wed, Jun 27, 2018	233.61	234.96	230.99	230.99
1726	INDEXCBOE	VXTH	Tue, Jun 26, 2018	233.08	233.83	232.36	233.00
1725	INDEXCBOE	VXTH	Mon, Jun 25, 2018	234.51	234.65	230.92	232.49
1724	INDEXCBOE	VXTH	Fri, Jun 22, 2018	236.47	236.50	235.57	235.72
1723	INDEXCBOE	VXTH	Thu, Jun 21, 2018	236.68	236.73	234.84	235.28
1722	INDEXCBOE	VXTH	Wed, Jun 20, 2018	236.67	237.39	236.67	236.76
1721	INDEXCBOE	VXTH	Tue, Jun 19, 2018	235.64	236.68	235.09	236.42
1720	INDEXCBOE	VXTH	Mon, Jun 18, 2018	236.41	237.59	236.21	237.50
1719	INDEXCBOE	VXTH	Fri, Jun 15, 2018	237.53	238.30	236.65	238.30
1718	INDEXCBOE	VXTH	Thu, Jun 14, 2018	238.47	238.86	237.83	238.28
1717	INDEXCBOE	VXTH	Wed, Jun 13, 2018	238.78	239.04	237.76	237.81
1716	INDEXCBOE	VXTH	Tue, Jun 12, 2018	238.75	239.01	238.09	238.76
1715	INDEXCBOE	VXTH	Mon, Jun 11, 2018	238.41	239.04	238.36	238.47
1714	INDEXCBOE	VXTH	Fri, Jun 8, 2018	237.29	238.34	237.13	238.28
1713	INDEXCBOE	VXTH	Thu, Jun 7, 2018	237.90	238.20	236.93	237.53
1712	INDEXCBOE	VXTH	Wed, Jun 6, 2018	236.21	237.59	235.68	237.59
1711	INDEXCBOE	VXTH	Tue, Jun 5, 2018	235.95	236.15	235.17	235.77
1710	INDEXCBOE	VXTH	Mon, Jun 4, 2018	235.79	236.12	235.40	235.78
1709	INDEXCBOE	VXTH	Fri, Jun 1, 2018	234.29	235.38	234.21	235.12
1708	INDEXCBOE	VXTH	Thu, May 31, 2018	234.24	234.63	233.31	233.44
1707	INDEXCBOE	VXTH	Wed, May 30, 2018	233.77	235.10	233.51	234.79
1706	INDEXCBOE	VXTH	Tue, May 29, 2018	232.95	233.40	231.74	233.07
1705	INDEXCBOE	VXTH	Fri, May 25, 2018	234.10	234.33	233.44	233.99
1704	INDEXCBOE	VXTH	Thu, May 24, 2018	234.44	234.72	233.12	234.38
1703	INDEXCBOE	VXTH	Wed, May 23, 2018	233.47	234.91	233.46	234.85
1702	INDEXCBOE	VXTH	Tue, May 22, 2018	235.38	235.60	234.08	234.28
1701	INDEXCBOE	VXTH	Mon, May 21, 2018	234.81	235.34	234.53	234.94
1700	INDEXCBOE	VXTH	Fri, May 18, 2018	233.98	234.29	233.56	233.68
1699	INDEXCBOE	VXTH	Thu, May 17, 2018	234.37	235.21	233.79	234.21
1698	INDEXCBOE	VXTH	Wed, May 16, 2018	233.96	235.05	233.96	234.66
1697	INDEXCBOE	VXTH	Tue, May 15, 2018	234.22	234.26	233.04	233.85
1696	INDEXCBOE	VXTH	Mon, May 14, 2018	235.93	236.47	235.06	235.45
1695	INDEXCBOE	VXTH	Fri, May 11, 2018	235.05	235.74	234.49	235.36
1694	INDEXCBOE	VXTH	Thu, May 10, 2018	233.45	235.14	233.34	234.88
1693	INDEXCBOE	VXTH	Wed, May 9, 2018	231.28	233.07	230.81	232.78
1692	INDEXCBOE	VXTH	Tue, May 8, 2018	230.59	231.19	229.53	230.78
1691	INDEXCBOE	VXTH	Mon, May 7, 2018	230.89	231.79	230.32	230.97
1690	INDEXCBOE	VXTH	Fri, May 4, 2018	227.20	230.94	226.93	230.31
1689	INDEXCBOE	VXTH	Thu, May 3, 2018	227.58	228.39	225.91	227.89
1688	INDEXCBOE	VXTH	Wed, May 2, 2018	229.69	230.13	227.94	228.24
1687	INDEXCBOE	VXTH	Tue, May 1, 2018	229.36	230.04	228.06	230.02
1686	INDEXCBOE	VXTH	Mon, Apr 30, 2018	232.11	232.56	229.77	229.77
1685	INDEXCBOE	VXTH	Fri, Apr 27, 2018	232.14	232.28	231.37	231.64
1684	INDEXCBOE	VXTH	Thu, Apr 26, 2018	230.89	232.39	230.70	231.70
1683	INDEXCBOE	VXTH	Wed, Apr 25, 2018	230.10	230.93	228.95	230.38
1682	INDEXCBOE	VXTH	Tue, Apr 24, 2018	232.86	232.96	229.32	230.09
1681	INDEXCBOE	VXTH	Mon, Apr 23, 2018	232.92	233.18	231.48	232.38
1680	INDEXCBOE	VXTH	Fri, Apr 20, 2018	234.03	234.06	232.02	232.69
1679	INDEXCBOE	VXTH	Thu, Apr 19, 2018	234.91	234.91	233.53	234.20
1678	INDEXCBOE	VXTH	Wed, Apr 18, 2018	235.70	235.84	235.18	235.31
1677	INDEXCBOE	VXTH	Tue, Apr 17, 2018	234.39	236.03	234.20	235.43
1676	INDEXCBOE	VXTH	Mon, Apr 16, 2018	232.75	233.80	232.09	233.06
1675	INDEXCBOE	VXTH	Fri, Apr 13, 2018	233.63	233.67	230.80	232.19
1674	INDEXCBOE	VXTH	Thu, Apr 12, 2018	232.51	233.56	232.29	232.64
1673	INDEXCBOE	VXTH	Wed, Apr 11, 2018	232.52	233.34	231.65	231.86
1672	INDEXCBOE	VXTH	Tue, Apr 10, 2018	232.62	233.98	232.31	233.24
1671	INDEXCBOE	VXTH	Mon, Apr 9, 2018	230.71	233.16	230.39	230.62
1670	INDEXCBOE	VXTH	Fri, Apr 6, 2018	232.35	233.22	229.58	230.03
1669	INDEXCBOE	VXTH	Thu, Apr 5, 2018	233.69	234.36	232.92	233.50
1668	INDEXCBOE	VXTH	Wed, Apr 4, 2018	230.16	233.16	229.84	232.80
1667	INDEXCBOE	VXTH	Tue, Apr 3, 2018	230.21	231.36	229.00	231.01
1666	INDEXCBOE	VXTH	Mon, Apr 2, 2018	232.46	232.83	229.05	230.16
1665	INDEXCBOE	VXTH	Thu, Mar 29, 2018	232.36	234.16	231.51	232.78
1664	INDEXCBOE	VXTH	Wed, Mar 28, 2018	232.33	233.72	231.50	231.87
1663	INDEXCBOE	VXTH	Tue, Mar 27, 2018	235.35	236.01	231.46	232.44
1662	INDEXCBOE	VXTH	Mon, Mar 26, 2018	232.93	234.96	231.53	234.72
1661	INDEXCBOE	VXTH	Fri, Mar 23, 2018	234.80	235.05	230.49	230.77
1660	INDEXCBOE	VXTH	Thu, Mar 22, 2018	236.78	237.29	234.40	234.68
1659	INDEXCBOE	VXTH	Wed, Mar 21, 2018	238.51	239.79	237.95	238.10
1658	INDEXCBOE	VXTH	Tue, Mar 20, 2018	238.85	239.16	237.87	238.44
1657	INDEXCBOE	VXTH	Mon, Mar 19, 2018	240.45	240.52	237.08	238.33
1656	INDEXCBOE	VXTH	Fri, Mar 16, 2018	241.90	242.44	241.42	241.68
1655	INDEXCBOE	VXTH	Thu, Mar 15, 2018	242.02	242.63	240.86	241.26
1654	INDEXCBOE	VXTH	Wed, Mar 14, 2018	243.92	243.96	241.24	241.60
1653	INDEXCBOE	VXTH	Tue, Mar 13, 2018	245.54	246.01	242.43	242.97
1652	INDEXCBOE	VXTH	Mon, Mar 12, 2018	245.05	245.67	244.22	244.46
1651	INDEXCBOE	VXTH	Fri, Mar 9, 2018	242.15	244.77	241.75	244.77
1650	INDEXCBOE	VXTH	Thu, Mar 8, 2018	240.40	240.85	239.48	240.72
1649	INDEXCBOE	VXTH	Wed, Mar 7, 2018	238.58	240.07	238.08	239.76
1648	INDEXCBOE	VXTH	Tue, Mar 6, 2018	240.40	240.48	238.98	240.11
1647	INDEXCBOE	VXTH	Mon, Mar 5, 2018	236.91	240.26	236.39	239.64
1646	INDEXCBOE	VXTH	Fri, Mar 2, 2018	236.54	238.07	236.04	237.71
1645	INDEXCBOE	VXTH	Thu, Mar 1, 2018	239.84	241.18	236.68	237.47
1644	INDEXCBOE	VXTH	Wed, Feb 28, 2018	242.97	243.30	239.59	239.76
1643	INDEXCBOE	VXTH	Tue, Feb 27, 2018	244.49	245.26	242.02	242.02
1642	INDEXCBOE	VXTH	Mon, Feb 26, 2018	242.64	244.51	242.37	244.40
1641	INDEXCBOE	VXTH	Fri, Feb 23, 2018	239.70	241.82	239.36	241.80
1640	INDEXCBOE	VXTH	Thu, Feb 22, 2018	239.39	240.81	238.34	238.75
1639	INDEXCBOE	VXTH	Wed, Feb 21, 2018	239.94	241.97	238.68	238.71
1638	INDEXCBOE	VXTH	Tue, Feb 20, 2018	240.29	241.62	239.37	239.93
1637	INDEXCBOE	VXTH	Fri, Feb 16, 2018	240.78	242.59	240.56	241.05
1636	INDEXCBOE	VXTH	Thu, Feb 15, 2018	239.47	240.98	237.68	240.94
1635	INDEXCBOE	VXTH	Wed, Feb 14, 2018	236.24	238.53	236.05	238.24
1634	INDEXCBOE	VXTH	Tue, Feb 13, 2018	233.50	235.99	233.32	235.47
1633	INDEXCBOE	VXTH	Mon, Feb 12, 2018	233.69	236.30	231.88	234.84
1632	INDEXCBOE	VXTH	Fri, Feb 9, 2018	230.72	233.23	224.03	231.61
1631	INDEXCBOE	VXTH	Thu, Feb 8, 2018	237.15	237.15	228.13	228.13
1630	INDEXCBOE	VXTH	Wed, Feb 7, 2018	237.33	241.03	236.97	236.99
1629	INDEXCBOE	VXTH	Tue, Feb 6, 2018	229.30	238.69	229.30	238.17
1628	INDEXCBOE	VXTH	Mon, Feb 5, 2018	241.75	244.16	233.25	234.06
1627	INDEXCBOE	VXTH	Fri, Feb 2, 2018	248.03	248.03	243.89	244.07
1626	INDEXCBOE	VXTH	Thu, Feb 1, 2018	248.88	250.56	248.53	249.34
1625	INDEXCBOE	VXTH	Wed, Jan 31, 2018	250.44	250.81	248.50	249.45
1624	INDEXCBOE	VXTH	Tue, Jan 30, 2018	250.00	250.67	248.97	249.32
1623	INDEXCBOE	VXTH	Mon, Jan 29, 2018	253.15	253.55	251.87	252.05
1622	INDEXCBOE	VXTH	Fri, Jan 26, 2018	251.45	253.75	251.41	253.75
1621	INDEXCBOE	VXTH	Thu, Jan 25, 2018	251.56	251.57	250.07	250.78
1620	INDEXCBOE	VXTH	Wed, Jan 24, 2018	251.37	251.98	249.53	250.63
1619	INDEXCBOE	VXTH	Tue, Jan 23, 2018	250.21	251.04	250.03	250.77
1618	INDEXCBOE	VXTH	Mon, Jan 22, 2018	248.02	250.21	248.02	250.21
1617	INDEXCBOE	VXTH	Fri, Jan 19, 2018	249.21	249.71	248.21	248.21
1616	INDEXCBOE	VXTH	Thu, Jan 18, 2018	247.52	247.80	246.64	247.12
1615	INDEXCBOE	VXTH	Wed, Jan 17, 2018	247.49	247.49	247.49	247.49
1614	INDEXCBOE	VXTH	Tue, Jan 16, 2018	247.40	247.92	244.52	245.19
1613	INDEXCBOE	VXTH	Fri, Jan 12, 2018	244.65	246.17	244.61	246.05
1612	INDEXCBOE	VXTH	Thu, Jan 11, 2018	243.15	244.40	243.09	244.40
1611	INDEXCBOE	VXTH	Wed, Jan 10, 2018	242.17	242.89	241.62	242.67
1610	INDEXCBOE	VXTH	Tue, Jan 9, 2018	243.01	243.63	242.66	242.94
1609	INDEXCBOE	VXTH	Mon, Jan 8, 2018	242.05	242.62	241.67	242.55
1608	INDEXCBOE	VXTH	Fri, Jan 5, 2018	241.30	242.15	240.82	242.15
1607	INDEXCBOE	VXTH	Thu, Jan 4, 2018	240.11	240.92	240.09	240.45
1606	INDEXCBOE	VXTH	Wed, Jan 3, 2018	238.16	239.55	238.10	239.44
1605	INDEXCBOE	VXTH	Tue, Jan 2, 2018	236.97	237.92	236.74	237.92
1604	INDEXCBOE	VXTH	Fri, Dec 29, 2017	237.56	237.56	235.95	235.95
1603	INDEXCBOE	VXTH	Thu, Dec 28, 2017	237.05	237.17	236.74	237.16
1602	INDEXCBOE	VXTH	Wed, Dec 27, 2017	236.65	236.95	236.36	236.68
1601	INDEXCBOE	VXTH	Tue, Dec 26, 2017	236.47	236.68	236.28	236.49
1600	INDEXCBOE	VXTH	Fri, Dec 22, 2017	236.82	236.90	236.29	236.73
1599	INDEXCBOE	VXTH	Thu, Dec 21, 2017	236.93	237.55	236.65	236.84
1598	INDEXCBOE	VXTH	Wed, Dec 20, 2017	236.41	236.62	236.31	236.34
1597	INDEXCBOE	VXTH	Tue, Dec 19, 2017	237.51	237.57	236.45	236.50
1596	INDEXCBOE	VXTH	Mon, Dec 18, 2017	237.19	237.66	237.19	237.26
1595	INDEXCBOE	VXTH	Fri, Dec 15, 2017	234.94	236.32	234.91	235.99
1594	INDEXCBOE	VXTH	Thu, Dec 14, 2017	235.14	235.29	233.88	233.88
1593	INDEXCBOE	VXTH	Wed, Dec 13, 2017	235.22	235.58	234.79	234.79
1592	INDEXCBOE	VXTH	Tue, Dec 12, 2017	234.76	235.39	234.52	234.90
1591	INDEXCBOE	VXTH	Mon, Dec 11, 2017	233.91	234.56	233.79	234.53
1590	INDEXCBOE	VXTH	Fri, Dec 8, 2017	233.36	233.79	233.13	233.78
1589	INDEXCBOE	VXTH	Thu, Dec 7, 2017	231.78	232.83	231.56	232.48
1588	INDEXCBOE	VXTH	Wed, Dec 6, 2017	231.58	232.19	231.42	231.76
1587	INDEXCBOE	VXTH	Tue, Dec 5, 2017	232.62	233.45	231.61	231.78
1586	INDEXCBOE	VXTH	Mon, Dec 4, 2017	234.54	234.90	232.60	232.64
1585	INDEXCBOE	VXTH	Fri, Dec 1, 2017	233.35	233.61	229.68	232.88
1584	INDEXCBOE	VXTH	Thu, Nov 30, 2017	232.36	234.19	232.19	233.34
1583	INDEXCBOE	VXTH	Wed, Nov 29, 2017	231.68	232.13	230.86	231.36
1582	INDEXCBOE	VXTH	Tue, Nov 28, 2017	229.59	231.46	229.51	231.41
1581	INDEXCBOE	VXTH	Mon, Nov 27, 2017	229.21	229.58	228.92	229.15
1580	INDEXCBOE	VXTH	Fri, Nov 24, 2017	229.15	229.37	229.07	229.21
1579	INDEXCBOE	VXTH	Wed, Nov 22, 2017	228.98	229.05	228.57	228.73
1578	INDEXCBOE	VXTH	Tue, Nov 21, 2017	228.17	229.07	228.17	228.88
1577	INDEXCBOE	VXTH	Mon, Nov 20, 2017	227.14	227.60	227.05	227.39
1576	INDEXCBOE	VXTH	Fri, Nov 17, 2017	227.40	227.54	226.99	227.09
1575	INDEXCBOE	VXTH	Thu, Nov 16, 2017	226.84	228.07	226.80	227.68
1574	INDEXCBOE	VXTH	Wed, Nov 15, 2017	226.29	226.33	225.65	225.76
1573	INDEXCBOE	VXTH	Tue, Nov 14, 2017	226.67	227.01	225.90	226.96
1572	INDEXCBOE	VXTH	Mon, Nov 13, 2017	226.65	227.69	226.58	227.45
1571	INDEXCBOE	VXTH	Fri, Nov 10, 2017	227.04	227.35	226.64	227.22
1570	INDEXCBOE	VXTH	Thu, Nov 9, 2017	227.01	227.50	225.74	227.34
1569	INDEXCBOE	VXTH	Wed, Nov 8, 2017	227.64	228.24	227.33	228.15
1568	INDEXCBOE	VXTH	Tue, Nov 7, 2017	228.03	228.36	227.27	227.81
1567	INDEXCBOE	VXTH	Mon, Nov 6, 2017	227.41	228.05	227.39	227.86
1566	INDEXCBOE	VXTH	Fri, Nov 3, 2017	226.97	227.60	226.58	227.55
1565	INDEXCBOE	VXTH	Thu, Nov 2, 2017	226.67	226.93	225.65	226.82
1564	INDEXCBOE	VXTH	Wed, Nov 1, 2017	227.22	227.55	226.36	226.76
1563	INDEXCBOE	VXTH	Tue, Oct 31, 2017	226.41	226.66	226.13	226.39
1562	INDEXCBOE	VXTH	Mon, Oct 30, 2017	226.37	226.80	225.77	226.17
1561	INDEXCBOE	VXTH	Fri, Oct 27, 2017	225.77	227.04	225.55	226.88
1560	INDEXCBOE	VXTH	Thu, Oct 26, 2017	225.31	225.64	225.01	225.06
1559	INDEXCBOE	VXTH	Wed, Oct 25, 2017	225.62	225.67	223.63	224.78
1558	INDEXCBOE	VXTH	Tue, Oct 24, 2017	225.89	226.10	225.52	225.83
1557	INDEXCBOE	VXTH	Mon, Oct 23, 2017	226.54	226.58	225.40	225.46
1556	INDEXCBOE	VXTH	Fri, Oct 20, 2017	225.85	226.37	225.77	226.35
1555	INDEXCBOE	VXTH	Thu, Oct 19, 2017	224.66	225.21	224.48	225.19
1554	INDEXCBOE	VXTH	Wed, Oct 18, 2017	225.09	225.09	225.09	225.09
1553	INDEXCBOE	VXTH	Tue, Oct 17, 2017	224.79	224.94	224.52	224.92
1552	INDEXCBOE	VXTH	Mon, Oct 16, 2017	224.81	224.91	224.33	224.77
1551	INDEXCBOE	VXTH	Fri, Oct 13, 2017	224.55	224.76	224.28	224.37
1550	INDEXCBOE	VXTH	Thu, Oct 12, 2017	224.26	224.55	223.95	224.17
1549	INDEXCBOE	VXTH	Wed, Oct 11, 2017	224.08	224.53	223.89	224.53
1548	INDEXCBOE	VXTH	Tue, Oct 10, 2017	224.17	224.52	223.61	224.12
1547	INDEXCBOE	VXTH	Mon, Oct 9, 2017	224.16	224.21	223.32	223.59
1546	INDEXCBOE	VXTH	Fri, Oct 6, 2017	223.76	224.01	223.52	224.00
1545	INDEXCBOE	VXTH	Thu, Oct 5, 2017	223.15	224.21	223.14	224.17
1544	INDEXCBOE	VXTH	Wed, Oct 4, 2017	222.41	223.11	222.36	222.87
1543	INDEXCBOE	VXTH	Tue, Oct 3, 2017	222.26	222.63	222.11	222.58
1542	INDEXCBOE	VXTH	Mon, Oct 2, 2017	221.38	222.11	221.34	222.10
1541	INDEXCBOE	VXTH	Fri, Sep 29, 2017	220.42	221.24	220.25	221.24
1540	INDEXCBOE	VXTH	Thu, Sep 28, 2017	219.97	220.48	219.79	220.42
1539	INDEXCBOE	VXTH	Wed, Sep 27, 2017	220.01	220.51	219.13	220.10
1538	INDEXCBOE	VXTH	Tue, Sep 26, 2017	219.54	219.79	219.06	219.21
1537	INDEXCBOE	VXTH	Mon, Sep 25, 2017	219.42	219.69	218.44	219.18
1536	INDEXCBOE	VXTH	Fri, Sep 22, 2017	219.26	219.77	219.25	219.66
1535	INDEXCBOE	VXTH	Thu, Sep 21, 2017	220.02	220.07	219.38	219.52
1534	INDEXCBOE	VXTH	Wed, Sep 20, 2017	220.00	220.23	219.19	220.18
1533	INDEXCBOE	VXTH	Tue, Sep 19, 2017	220.03	220.15	219.74	220.04
1532	INDEXCBOE	VXTH	Mon, Sep 18, 2017	219.65	220.17	219.45	219.79
1531	INDEXCBOE	VXTH	Fri, Sep 15, 2017	219.14	219.47	218.90	219.47
1530	INDEXCBOE	VXTH	Thu, Sep 14, 2017	218.88	219.28	218.66	219.03
1529	INDEXCBOE	VXTH	Wed, Sep 13, 2017	218.67	219.20	218.67	219.20
1528	INDEXCBOE	VXTH	Tue, Sep 12, 2017	218.68	219.06	218.50	219.04
1527	INDEXCBOE	VXTH	Mon, Sep 11, 2017	217.29	218.35	217.29	218.29
1526	INDEXCBOE	VXTH	Fri, Sep 8, 2017	215.82	216.43	215.77	215.94
1525	INDEXCBOE	VXTH	Thu, Sep 7, 2017	216.55	216.55	215.84	216.26
1524	INDEXCBOE	VXTH	Wed, Sep 6, 2017	216.26	216.60	215.70	216.25
1523	INDEXCBOE	VXTH	Tue, Sep 5, 2017	216.72	216.80	214.58	215.57
1522	INDEXCBOE	VXTH	Fri, Sep 1, 2017	217.23	217.55	216.99	217.21
1521	INDEXCBOE	VXTH	Thu, Aug 31, 2017	216.07	217.05	216.06	216.77
1520	INDEXCBOE	VXTH	Wed, Aug 30, 2017	214.57	215.76	214.31	215.52
1519	INDEXCBOE	VXTH	Tue, Aug 29, 2017	212.96	214.72	212.96	214.48
1518	INDEXCBOE	VXTH	Mon, Aug 28, 2017	214.68	214.69	213.81	214.27
1517	INDEXCBOE	VXTH	Fri, Aug 25, 2017	214.50	215.07	214.08	214.15
1516	INDEXCBOE	VXTH	Thu, Aug 24, 2017	214.54	214.77	213.53	213.77
1515	INDEXCBOE	VXTH	Wed, Aug 23, 2017	214.10	214.63	214.06	214.21
1514	INDEXCBOE	VXTH	Tue, Aug 22, 2017	213.43	215.13	213.43	214.94
1513	INDEXCBOE	VXTH	Mon, Aug 21, 2017	212.31	213.00	211.86	212.81
1512	INDEXCBOE	VXTH	Fri, Aug 18, 2017	212.31	213.42	211.73	212.56
1511	INDEXCBOE	VXTH	Thu, Aug 17, 2017	215.65	216.01	212.94	212.94
1510	INDEXCBOE	VXTH	Wed, Aug 16, 2017	216.48	216.86	215.91	216.27
1509	INDEXCBOE	VXTH	Tue, Aug 15, 2017	216.24	216.26	215.66	215.91
1508	INDEXCBOE	VXTH	Mon, Aug 14, 2017	215.22	216.17	215.22	215.96
1507	INDEXCBOE	VXTH	Fri, Aug 11, 2017	213.74	214.39	213.52	213.80
1506	INDEXCBOE	VXTH	Thu, Aug 10, 2017	215.57	215.83	213.50	213.52
1505	INDEXCBOE	VXTH	Wed, Aug 9, 2017	215.79	216.60	215.53	216.57
1504	INDEXCBOE	VXTH	Tue, Aug 8, 2017	216.74	218.01	216.24	216.63
1503	INDEXCBOE	VXTH	Mon, Aug 7, 2017	216.81	217.13	216.69	217.13
1502	INDEXCBOE	VXTH	Fri, Aug 4, 2017	216.82	217.03	216.35	216.76
1501	INDEXCBOE	VXTH	Thu, Aug 3, 2017	216.61	216.61	216.06	216.35
1500	INDEXCBOE	VXTH	Wed, Aug 2, 2017	216.83	216.91	215.82	216.78
1499	INDEXCBOE	VXTH	Tue, Aug 1, 2017	216.79	216.81	216.20	216.63
1498	INDEXCBOE	VXTH	Mon, Jul 31, 2017	216.68	216.77	215.95	216.10
1497	INDEXCBOE	VXTH	Fri, Jul 28, 2017	216.07	216.38	215.64	216.26
1496	INDEXCBOE	VXTH	Thu, Jul 27, 2017	217.08	217.20	215.23	216.54
1495	INDEXCBOE	VXTH	Wed, Jul 26, 2017	216.95	217.02	216.51	216.73
1494	INDEXCBOE	VXTH	Tue, Jul 25, 2017	216.81	217.02	216.48	216.67
1493	INDEXCBOE	VXTH	Mon, Jul 24, 2017	216.17	216.31	215.74	216.04
1492	INDEXCBOE	VXTH	Fri, Jul 21, 2017	215.92	216.26	215.63	216.26
1491	INDEXCBOE	VXTH	Thu, Jul 20, 2017	216.64	216.70	215.91	216.34
1490	INDEXCBOE	VXTH	Wed, Jul 19, 2017	215.85	216.36	215.75	216.36
1489	INDEXCBOE	VXTH	Tue, Jul 18, 2017	214.60	215.20	214.30	215.19
1488	INDEXCBOE	VXTH	Mon, Jul 17, 2017	215.01	215.37	214.90	215.05
1487	INDEXCBOE	VXTH	Fri, Jul 14, 2017	214.09	215.41	213.97	215.06
1486	INDEXCBOE	VXTH	Thu, Jul 13, 2017	213.71	214.18	213.53	214.05
1485	INDEXCBOE	VXTH	Wed, Jul 12, 2017	213.24	213.86	213.23	213.65
1484	INDEXCBOE	VXTH	Tue, Jul 11, 2017	212.15	212.41	210.97	212.08
1483	INDEXCBOE	VXTH	Mon, Jul 10, 2017	211.88	212.64	211.81	212.24
1482	INDEXCBOE	VXTH	Fri, Jul 7, 2017	211.28	212.19	211.10	212.05
1481	INDEXCBOE	VXTH	Thu, Jul 6, 2017	211.89	211.95	210.53	210.69
1480	INDEXCBOE	VXTH	Wed, Jul 5, 2017	212.51	212.80	211.70	212.61
1479	INDEXCBOE	VXTH	Mon, Jul 3, 2017	212.80	213.15	212.24	212.26
1478	INDEXCBOE	VXTH	Fri, Jun 30, 2017	212.30	212.55	211.62	211.75
1477	INDEXCBOE	VXTH	Thu, Jun 29, 2017	213.36	213.39	210.19	211.42
1476	INDEXCBOE	VXTH	Wed, Jun 28, 2017	212.46	213.44	212.14	213.24
1475	INDEXCBOE	VXTH	Tue, Jun 27, 2017	212.77	213.15	211.34	211.34
1474	INDEXCBOE	VXTH	Mon, Jun 26, 2017	213.62	214.05	212.88	213.06
1473	INDEXCBOE	VXTH	Fri, Jun 23, 2017	212.72	213.26	212.37	212.99
1472	INDEXCBOE	VXTH	Thu, Jun 22, 2017	212.85	213.27	212.55	212.66
1471	INDEXCBOE	VXTH	Wed, Jun 21, 2017	212.92	212.99	212.33	212.75
1470	INDEXCBOE	VXTH	Tue, Jun 20, 2017	213.83	213.91	212.82	212.86
1469	INDEXCBOE	VXTH	Mon, Jun 19, 2017	213.37	214.32	213.29	214.29
1468	INDEXCBOE	VXTH	Fri, Jun 16, 2017	212.40	212.51	211.62	212.51
1467	INDEXCBOE	VXTH	Thu, Jun 15, 2017	211.59	212.58	211.24	212.45
1466	INDEXCBOE	VXTH	Wed, Jun 14, 2017	213.33	213.34	212.08	212.89
1465	INDEXCBOE	VXTH	Tue, Jun 13, 2017	212.75	213.17	212.30	213.09
1464	INDEXCBOE	VXTH	Mon, Jun 12, 2017	211.93	212.15	211.30	212.08
1463	INDEXCBOE	VXTH	Fri, Jun 9, 2017	212.82	213.53	210.93	212.27
1462	INDEXCBOE	VXTH	Thu, Jun 8, 2017	212.52	212.91	211.95	212.44
1461	INDEXCBOE	VXTH	Wed, Jun 7, 2017	212.28	212.56	211.66	212.38
1460	INDEXCBOE	VXTH	Tue, Jun 6, 2017	212.01	212.60	211.90	212.00
1459	INDEXCBOE	VXTH	Mon, Jun 5, 2017	212.63	212.89	212.46	212.59
1458	INDEXCBOE	VXTH	Fri, Jun 2, 2017	212.11	212.94	211.86	212.85
1457	INDEXCBOE	VXTH	Thu, Jun 1, 2017	210.83	212.06	210.62	212.06
1456	INDEXCBOE	VXTH	Wed, May 31, 2017	210.76	210.79	209.74	210.44
1455	INDEXCBOE	VXTH	Tue, May 30, 2017	210.27	210.70	210.20	210.50
1454	INDEXCBOE	VXTH	Fri, May 26, 2017	210.60	210.79	210.41	210.72
1453	INDEXCBOE	VXTH	Thu, May 25, 2017	210.09	210.93	210.02	210.63
1452	INDEXCBOE	VXTH	Wed, May 24, 2017	209.37	209.77	209.11	209.67
1451	INDEXCBOE	VXTH	Tue, May 23, 2017	209.08	209.35	208.75	209.14
1450	INDEXCBOE	VXTH	Mon, May 22, 2017	208.22	208.86	208.13	208.75
1449	INDEXCBOE	VXTH	Fri, May 19, 2017	206.85	208.31	206.84	207.68
1448	INDEXCBOE	VXTH	Thu, May 18, 2017	205.28	207.13	205.14	206.28
1447	INDEXCBOE	VXTH	Wed, May 17, 2017	206.96	207.16	205.46	205.51
1446	INDEXCBOE	VXTH	Tue, May 16, 2017	209.61	209.62	208.85	209.26
1445	INDEXCBOE	VXTH	Mon, May 15, 2017	208.77	209.51	208.77	209.36
1444	INDEXCBOE	VXTH	Fri, May 12, 2017	208.39	208.46	208.02	208.34
1443	INDEXCBOE	VXTH	Thu, May 11, 2017	208.56	208.75	207.54	208.64
1442	INDEXCBOE	VXTH	Wed, May 10, 2017	208.60	209.03	208.44	209.03
1441	INDEXCBOE	VXTH	Tue, May 9, 2017	209.06	209.30	208.34	208.71
1440	INDEXCBOE	VXTH	Mon, May 8, 2017	208.97	209.09	208.44	208.92
1439	INDEXCBOE	VXTH	Fri, May 5, 2017	208.46	208.89	208.03	208.89
1438	INDEXCBOE	VXTH	Thu, May 4, 2017	208.09	208.19	207.24	208.03
1437	INDEXCBOE	VXTH	Wed, May 3, 2017	207.56	208.04	207.19	207.90
1436	INDEXCBOE	VXTH	Tue, May 2, 2017	208.24	208.28	207.69	208.12
1435	INDEXCBOE	VXTH	Mon, May 1, 2017	207.91	208.40	207.58	207.88
1434	INDEXCBOE	VXTH	Fri, Apr 28, 2017	0.02	207.91	0.02	207.52
1433	INDEXCBOE	VXTH	Thu, Apr 27, 2017	207.95	208.20	207.38	207.91
1432	INDEXCBOE	VXTH	Wed, Apr 26, 2017	207.88	208.71	207.73	207.78
1431	INDEXCBOE	VXTH	Tue, Apr 25, 2017	207.25	208.21	207.24	207.88
1430	INDEXCBOE	VXTH	Mon, Apr 24, 2017	206.60	206.86	206.19	206.62
1429	INDEXCBOE	VXTH	Fri, Apr 21, 2017	204.98	205.04	204.04	204.40
1428	INDEXCBOE	VXTH	Thu, Apr 20, 2017	203.99	205.50	203.73	205.02
1427	INDEXCBOE	VXTH	Wed, Apr 19, 2017	204.39	204.52	203.21	203.48
1426	INDEXCBOE	VXTH	Tue, Apr 18, 2017	203.59	204.32	203.14	203.80
1425	INDEXCBOE	VXTH	Mon, Apr 17, 2017	203.20	204.39	202.95	204.39
1424	INDEXCBOE	VXTH	Thu, Apr 13, 2017	203.50	204.31	202.64	202.64
1423	INDEXCBOE	VXTH	Wed, Apr 12, 2017	204.36	204.70	203.71	204.03
1422	INDEXCBOE	VXTH	Tue, Apr 11, 2017	204.65	204.91	203.41	204.80
1421	INDEXCBOE	VXTH	Mon, Apr 10, 2017	205.10	205.86	204.57	205.06
1420	INDEXCBOE	VXTH	Fri, Apr 7, 2017	204.90	205.62	204.50	204.91
1419	INDEXCBOE	VXTH	Thu, Apr 6, 2017	204.65	205.64	204.35	205.08
1418	INDEXCBOE	VXTH	Wed, Apr 5, 2017	205.96	206.80	204.46	204.62
1417	INDEXCBOE	VXTH	Tue, Apr 4, 2017	204.71	205.24	204.41	205.23
1416	INDEXCBOE	VXTH	Mon, Apr 3, 2017	205.53	205.69	203.86	205.08
1415	INDEXCBOE	VXTH	Fri, Mar 31, 2017	205.47	206.07	205.40	205.41
1414	INDEXCBOE	VXTH	Thu, Mar 30, 2017	205.28	206.07	205.05	205.87
1413	INDEXCBOE	VXTH	Wed, Mar 29, 2017	204.63	205.46	204.55	205.26
1412	INDEXCBOE	VXTH	Tue, Mar 28, 2017	203.33	205.45	203.18	205.00
1411	INDEXCBOE	VXTH	Mon, Mar 27, 2017	201.93	203.81	201.87	203.52
1410	INDEXCBOE	VXTH	Fri, Mar 24, 2017	204.37	204.78	203.01	203.73
1409	INDEXCBOE	VXTH	Thu, Mar 23, 2017	203.72	205.02	203.57	203.90
1408	INDEXCBOE	VXTH	Wed, Mar 22, 2017	204.23	204.40	203.43	204.11
1407	INDEXCBOE	VXTH	Tue, Mar 21, 2017	206.91	207.01	203.55	203.72
1406	INDEXCBOE	VXTH	Mon, Mar 20, 2017	206.49	206.79	205.93	206.26
1405	INDEXCBOE	VXTH	Fri, Mar 17, 2017	207.11	207.32	206.63	206.67
1404	INDEXCBOE	VXTH	Thu, Mar 16, 2017	207.40	207.52	206.58	206.94
1403	INDEXCBOE	VXTH	Wed, Mar 15, 2017	206.02	207.66	205.86	207.27
1402	INDEXCBOE	VXTH	Tue, Mar 14, 2017	205.63	205.77	204.92	205.54
1401	INDEXCBOE	VXTH	Mon, Mar 13, 2017	206.16	206.30	205.80	206.23
1400	INDEXCBOE	VXTH	Fri, Mar 10, 2017	206.34	206.45	205.27	206.09
1399	INDEXCBOE	VXTH	Thu, Mar 9, 2017	205.23	205.78	204.52	205.41
1398	INDEXCBOE	VXTH	Wed, Mar 8, 2017	205.80	206.12	205.08	205.25
1397	INDEXCBOE	VXTH	Tue, Mar 7, 2017	205.90	206.24	205.41	205.66
1396	INDEXCBOE	VXTH	Mon, Mar 6, 2017	206.04	206.54	205.61	206.25
1395	INDEXCBOE	VXTH	Fri, Mar 3, 2017	206.63	206.98	206.25	206.92
1394	INDEXCBOE	VXTH	Thu, Mar 2, 2017	207.65	207.70	206.68	206.81
1393	INDEXCBOE	VXTH	Wed, Mar 1, 2017	206.83	208.44	206.81	208.01
1392	INDEXCBOE	VXTH	Tue, Feb 28, 2017	205.41	205.53	204.77	205.17
1391	INDEXCBOE	VXTH	Mon, Feb 27, 2017	205.27	205.84	205.01	205.69
1390	INDEXCBOE	VXTH	Fri, Feb 24, 2017	204.35	205.45	204.21	205.45
1389	INDEXCBOE	VXTH	Thu, Feb 23, 2017	205.44	205.45	204.36	205.10
1388	INDEXCBOE	VXTH	Wed, Feb 22, 2017	204.81	205.19	204.60	204.99
1387	INDEXCBOE	VXTH	Tue, Feb 21, 2017	204.40	205.31	204.40	205.19
1386	INDEXCBOE	VXTH	Fri, Feb 17, 2017	203.11	203.96	202.96	203.96
1385	INDEXCBOE	VXTH	Thu, Feb 16, 2017	203.77	203.95	202.89	203.61
1384	INDEXCBOE	VXTH	Wed, Feb 15, 2017	203.31	203.94	202.92	203.77
1383	INDEXCBOE	VXTH	Tue, Feb 14, 2017	201.68	202.73	201.41	202.73
1382	INDEXCBOE	VXTH	Mon, Feb 13, 2017	201.36	202.14	201.32	201.86
1381	INDEXCBOE	VXTH	Fri, Feb 10, 2017	200.43	201.02	200.32	200.76
1380	INDEXCBOE	VXTH	Thu, Feb 9, 2017	199.16	200.31	199.16	200.03
1379	INDEXCBOE	VXTH	Wed, Feb 8, 2017	198.21	198.94	198.05	198.85
1378	INDEXCBOE	VXTH	Tue, Feb 7, 2017	199.00	199.19	198.40	198.65
1377	INDEXCBOE	VXTH	Mon, Feb 6, 2017	198.64	198.90	198.26	198.59
1376	INDEXCBOE	VXTH	Fri, Feb 3, 2017	198.47	199.09	198.20	199.01
1375	INDEXCBOE	VXTH	Thu, Feb 2, 2017	197.06	197.83	196.79	197.56
1374	INDEXCBOE	VXTH	Wed, Feb 1, 2017	198.12	198.26	196.83	197.44
1373	INDEXCBOE	VXTH	Tue, Jan 31, 2017	196.96	197.34	196.33	197.33
1372	INDEXCBOE	VXTH	Mon, Jan 30, 2017	197.87	198.70	196.40	198.70
1371	INDEXCBOE	VXTH	Fri, Jan 27, 2017	198.93	198.97	198.43	198.69
1370	INDEXCBOE	VXTH	Thu, Jan 26, 2017	199.02	199.23	198.64	198.85
1369	INDEXCBOE	VXTH	Wed, Jan 25, 2017	198.25	199.09	198.19	199.00
1368	INDEXCBOE	VXTH	Tue, Jan 24, 2017	196.31	197.79	196.26	197.41
1367	INDEXCBOE	VXTH	Mon, Jan 23, 2017	196.29	196.69	195.42	196.12
1366	INDEXCBOE	VXTH	Fri, Jan 20, 2017	196.77	197.13	196.11	196.65
1365	INDEXCBOE	VXTH	Thu, Jan 19, 2017	196.81	196.90	195.53	195.98
1364	INDEXCBOE	VXTH	Wed, Jan 18, 2017	196.51	196.70	196.21	196.69
1363	INDEXCBOE	VXTH	Tue, Jan 17, 2017	196.38	196.66	195.87	196.31
1362	INDEXCBOE	VXTH	Fri, Jan 13, 2017	196.85	197.24	196.62	196.89
1361	INDEXCBOE	VXTH	Thu, Jan 12, 2017	196.37	196.65	195.14	196.53
1360	INDEXCBOE	VXTH	Wed, Jan 11, 2017	196.33	196.95	195.71	196.95
1359	INDEXCBOE	VXTH	Tue, Jan 10, 2017	196.33	197.27	196.08	196.37
1358	INDEXCBOE	VXTH	Mon, Jan 9, 2017	196.80	196.94	196.37	196.37
1357	INDEXCBOE	VXTH	Fri, Jan 6, 2017	196.32	197.51	195.96	197.07
1356	INDEXCBOE	VXTH	Thu, Jan 5, 2017	196.17	196.54	195.59	196.32
1355	INDEXCBOE	VXTH	Wed, Jan 4, 2017	195.99	196.65	195.83	196.47
1354	INDEXCBOE	VXTH	Tue, Jan 3, 2017	195.04	195.80	194.21	195.31
1353	INDEXCBOE	VXTH	Fri, Dec 30, 2016	194.85	194.93	193.22	193.66
1352	INDEXCBOE	VXTH	Thu, Dec 29, 2016	194.80	195.00	194.15	194.55
1351	INDEXCBOE	VXTH	Wed, Dec 28, 2016	196.44	196.45	194.53	194.60
1350	INDEXCBOE	VXTH	Tue, Dec 27, 2016	196.02	196.63	196.02	196.21
1349	INDEXCBOE	VXTH	Fri, Dec 23, 2016	195.49	195.76	195.34	195.76
1348	INDEXCBOE	VXTH	Thu, Dec 22, 2016	195.56	195.63	195.10	195.51
1347	INDEXCBOE	VXTH	Wed, Dec 21, 2016	196.11	196.22	195.85	195.85
1346	INDEXCBOE	VXTH	Tue, Dec 20, 2016	196.11	196.53	195.99	196.38
1345	INDEXCBOE	VXTH	Mon, Dec 19, 2016	195.45	196.06	195.28	195.64
1344	INDEXCBOE	VXTH	Fri, Dec 16, 2016	196.05	196.22	195.04	195.37
1343	INDEXCBOE	VXTH	Thu, Dec 15, 2016	195.07	196.57	195.06	195.70
1342	INDEXCBOE	VXTH	Wed, Dec 14, 2016	196.36	196.90	194.66	195.05
1341	INDEXCBOE	VXTH	Tue, Dec 13, 2016	195.91	197.07	195.91	196.58
1340	INDEXCBOE	VXTH	Mon, Dec 12, 2016	195.47	195.93	194.93	195.21
1339	INDEXCBOE	VXTH	Fri, Dec 9, 2016	194.71	195.54	194.71	195.53
1338	INDEXCBOE	VXTH	Thu, Dec 8, 2016	193.88	195.02	193.75	194.44
1337	INDEXCBOE	VXTH	Wed, Dec 7, 2016	191.32	194.05	191.26	194.05
1336	INDEXCBOE	VXTH	Tue, Dec 6, 2016	191.14	191.58	190.77	191.56
1335	INDEXCBOE	VXTH	Mon, Dec 5, 2016	191.09	191.58	190.74	191.07
1334	INDEXCBOE	VXTH	Fri, Dec 2, 2016	190.64	190.93	190.33	190.56
1333	INDEXCBOE	VXTH	Thu, Dec 1, 2016	190.96	191.12	190.39	190.60
1332	INDEXCBOE	VXTH	Wed, Nov 30, 2016	191.58	191.97	190.76	190.76
1331	INDEXCBOE	VXTH	Tue, Nov 29, 2016	191.05	191.67	190.78	191.22
1330	INDEXCBOE	VXTH	Mon, Nov 28, 2016	191.45	191.85	190.89	190.98
1329	INDEXCBOE	VXTH	Fri, Nov 25, 2016	191.44	191.90	191.44	191.90
1328	INDEXCBOE	VXTH	Wed, Nov 23, 2016	190.69	191.27	190.51	191.27
1327	INDEXCBOE	VXTH	Tue, Nov 22, 2016	191.14	191.25	190.49	191.11
1326	INDEXCBOE	VXTH	Mon, Nov 21, 2016	190.17	190.74	190.02	190.69
1325	INDEXCBOE	VXTH	Fri, Nov 18, 2016	190.29	190.41	189.60	189.61
1324	INDEXCBOE	VXTH	Thu, Nov 17, 2016	189.71	190.45	189.67	190.26
1323	INDEXCBOE	VXTH	Wed, Nov 16, 2016	189.58	189.70	189.26	189.65
1322	INDEXCBOE	VXTH	Tue, Nov 15, 2016	189.01	190.09	188.85	190.06
1321	INDEXCBOE	VXTH	Mon, Nov 14, 2016	189.17	189.32	188.04	188.71
1320	INDEXCBOE	VXTH	Fri, Nov 11, 2016	189.25	189.38	188.23	188.91
1319	INDEXCBOE	VXTH	Thu, Nov 10, 2016	189.64	190.39	188.59	189.65
1318	INDEXCBOE	VXTH	Wed, Nov 9, 2016	187.93	189.58	186.92	189.05
1317	INDEXCBOE	VXTH	Tue, Nov 8, 2016	187.72	188.99	187.54	188.29
1316	INDEXCBOE	VXTH	Mon, Nov 7, 2016	186.09	187.99	186.09	187.86
1315	INDEXCBOE	VXTH	Fri, Nov 4, 2016	186.20	186.91	186.11	186.40
1314	INDEXCBOE	VXTH	Thu, Nov 3, 2016	186.25	187.27	186.24	186.96
1313	INDEXCBOE	VXTH	Wed, Nov 2, 2016	186.45	186.83	185.97	186.07
1312	INDEXCBOE	VXTH	Tue, Nov 1, 2016	187.75	187.90	186.60	186.78
1311	INDEXCBOE	VXTH	Mon, Oct 31, 2016	187.28	187.74	187.12	187.40
1310	INDEXCBOE	VXTH	Fri, Oct 28, 2016	186.93	187.61	186.66	187.11
1309	INDEXCBOE	VXTH	Thu, Oct 27, 2016	187.88	187.90	186.89	186.94
1308	INDEXCBOE	VXTH	Wed, Oct 26, 2016	186.96	187.71	186.66	187.33
1307	INDEXCBOE	VXTH	Tue, Oct 25, 2016	187.95	188.17	187.43	187.55
1306	INDEXCBOE	VXTH	Mon, Oct 24, 2016	188.28	188.48	187.87	188.15
1305	INDEXCBOE	VXTH	Fri, Oct 21, 2016	187.32	187.81	186.95	187.58
1304	INDEXCBOE	VXTH	Thu, Oct 20, 2016	188.03	188.46	187.44	187.86
1303	INDEXCBOE	VXTH	Wed, Oct 19, 2016	188.41	188.70	188.31	188.31
1302	INDEXCBOE	VXTH	Tue, Oct 18, 2016	188.21	188.44	187.66	188.02
1301	INDEXCBOE	VXTH	Mon, Oct 17, 2016	187.61	187.76	186.79	186.97
1300	INDEXCBOE	VXTH	Fri, Oct 14, 2016	188.51	188.99	187.63	187.63
1299	INDEXCBOE	VXTH	Thu, Oct 13, 2016	187.42	188.27	186.70	187.83
1298	INDEXCBOE	VXTH	Wed, Oct 12, 2016	188.21	188.75	187.80	188.26
1297	INDEXCBOE	VXTH	Tue, Oct 11, 2016	189.86	189.86	187.55	188.12
1296	INDEXCBOE	VXTH	Mon, Oct 10, 2016	190.37	190.81	190.22	190.30
1295	INDEXCBOE	VXTH	Fri, Oct 7, 2016	190.46	190.46	188.84	189.52
1294	INDEXCBOE	VXTH	Thu, Oct 6, 2016	189.84	190.37	189.26	190.18
1293	INDEXCBOE	VXTH	Wed, Oct 5, 2016	189.96	190.48	189.93	190.18
1292	INDEXCBOE	VXTH	Tue, Oct 4, 2016	190.64	190.68	188.96	189.39
1291	INDEXCBOE	VXTH	Mon, Oct 3, 2016	190.77	190.77	189.98	190.40
1290	INDEXCBOE	VXTH	Fri, Sep 30, 2016	190.74	191.66	190.40	191.09
1289	INDEXCBOE	VXTH	Thu, Sep 29, 2016	191.19	191.37	189.83	190.07
1288	INDEXCBOE	VXTH	Wed, Sep 28, 2016	190.69	191.40	189.84	191.31
1287	INDEXCBOE	VXTH	Tue, Sep 27, 2016	189.46	190.46	189.36	190.41
1286	INDEXCBOE	VXTH	Mon, Sep 26, 2016	190.46	190.54	189.66	189.71
1285	INDEXCBOE	VXTH	Fri, Sep 23, 2016	191.54	191.68	190.90	190.95
1284	INDEXCBOE	VXTH	Thu, Sep 22, 2016	228.14	228.70	191.65	192.04
1283	INDEXCBOE	VXTH	Wed, Sep 21, 2016	193.07	193.25	189.69	191.04
1282	INDEXCBOE	VXTH	Tue, Sep 20, 2016	190.45	190.68	189.70	189.71
1281	INDEXCBOE	VXTH	Mon, Sep 19, 2016	190.45	190.93	189.49	189.77
1280	INDEXCBOE	VXTH	Fri, Sep 16, 2016	190.80	190.80	189.58	190.02
1279	INDEXCBOE	VXTH	Thu, Sep 15, 2016	190.15	191.42	190.02	191.10
1278	INDEXCBOE	VXTH	Wed, Sep 14, 2016	190.83	190.99	190.18	190.50
1277	INDEXCBOE	VXTH	Tue, Sep 13, 2016	191.18	192.29	190.68	191.27
1276	INDEXCBOE	VXTH	Mon, Sep 12, 2016	190.01	192.29	189.83	191.92
1275	INDEXCBOE	VXTH	Fri, Sep 9, 2016	192.27	192.29	190.48	190.48
1274	INDEXCBOE	VXTH	Thu, Sep 8, 2016	193.48	193.83	193.18	193.51
1273	INDEXCBOE	VXTH	Wed, Sep 7, 2016	193.70	194.08	193.31	193.93
1272	INDEXCBOE	VXTH	Tue, Sep 6, 2016	193.78	193.92	193.09	193.92
1271	INDEXCBOE	VXTH	Fri, Sep 2, 2016	193.79	194.01	193.13	193.58
1270	INDEXCBOE	VXTH	Thu, Sep 1, 2016	193.07	193.24	192.03	193.00
1269	INDEXCBOE	VXTH	Wed, Aug 31, 2016	193.37	193.37	192.54	193.13
1268	INDEXCBOE	VXTH	Tue, Aug 30, 2016	194.10	194.15	193.15	193.55
1267	INDEXCBOE	VXTH	Mon, Aug 29, 2016	193.66	194.30	193.59	194.02
1266	INDEXCBOE	VXTH	Fri, Aug 26, 2016	193.98	194.56	192.85	193.36
1265	INDEXCBOE	VXTH	Thu, Aug 25, 2016	193.67	194.05	193.36	193.53
1264	INDEXCBOE	VXTH	Wed, Aug 24, 2016	194.51	194.65	193.55	193.85
1263	INDEXCBOE	VXTH	Tue, Aug 23, 2016	194.99	195.25	194.67	194.67
1262	INDEXCBOE	VXTH	Mon, Aug 22, 2016	194.04	194.63	193.82	194.41
1261	INDEXCBOE	VXTH	Fri, Aug 19, 2016	194.36	194.57	193.87	194.52
1260	INDEXCBOE	VXTH	Thu, Aug 18, 2016	194.61	194.79	194.35	194.77
1259	INDEXCBOE	VXTH	Wed, Aug 17, 2016	196.80	196.80	193.92	194.52
1258	INDEXCBOE	VXTH	Tue, Aug 16, 2016	195.24	195.27	194.67	194.67
1257	INDEXCBOE	VXTH	Mon, Aug 15, 2016	195.52	196.03	195.52	195.71
1256	INDEXCBOE	VXTH	Fri, Aug 12, 2016	195.03	195.34	194.73	195.14
1255	INDEXCBOE	VXTH	Thu, Aug 11, 2016	195.07	195.65	194.79	195.42
1254	INDEXCBOE	VXTH	Wed, Aug 10, 2016	195.16	195.16	194.16	194.47
1253	INDEXCBOE	VXTH	Tue, Aug 9, 2016	194.94	195.48	194.71	194.96
1252	INDEXCBOE	VXTH	Mon, Aug 8, 2016	195.26	195.41	194.60	194.87
1251	INDEXCBOE	VXTH	Fri, Aug 5, 2016	194.22	195.16	194.18	195.16
1250	INDEXCBOE	VXTH	Thu, Aug 4, 2016	193.80	193.99	193.31	193.63
1249	INDEXCBOE	VXTH	Wed, Aug 3, 2016	193.36	193.80	193.12	193.15
1248	INDEXCBOE	VXTH	Tue, Aug 2, 2016	194.14	194.38	192.82	193.40
1247	INDEXCBOE	VXTH	Mon, Aug 1, 2016	194.84	195.03	194.09	194.36
1246	INDEXCBOE	VXTH	Fri, Jul 29, 2016	194.69	195.20	194.12	194.87
1245	INDEXCBOE	VXTH	Thu, Jul 28, 2016	194.56	194.93	194.02	194.75
1244	INDEXCBOE	VXTH	Wed, Jul 27, 2016	195.37	195.39	194.27	194.62
1243	INDEXCBOE	VXTH	Tue, Jul 26, 2016	195.08	195.47	194.57	195.04
1242	INDEXCBOE	VXTH	Mon, Jul 25, 2016	195.48	195.48	194.86	195.17
1241	INDEXCBOE	VXTH	Fri, Jul 22, 2016	195.16	195.78	194.91	195.75
1240	INDEXCBOE	VXTH	Thu, Jul 21, 2016	195.62	195.72	194.80	195.26
1239	INDEXCBOE	VXTH	Wed, Jul 20, 2016	195.83	196.25	195.38	195.63
1238	INDEXCBOE	VXTH	Tue, Jul 19, 2016	194.75	195.01	194.51	194.94
1237	INDEXCBOE	VXTH	Mon, Jul 18, 2016	194.84	195.35	194.57	195.22
1236	INDEXCBOE	VXTH	Fri, Jul 15, 2016	195.33	195.40	194.21	194.75
1235	INDEXCBOE	VXTH	Thu, Jul 14, 2016	195.12	195.40	194.54	194.92
1234	INDEXCBOE	VXTH	Wed, Jul 13, 2016	194.23	194.23	193.32	193.90
1233	INDEXCBOE	VXTH	Tue, Jul 12, 2016	193.52	194.14	193.26	193.86
1232	INDEXCBOE	VXTH	Mon, Jul 11, 2016	192.38	193.04	192.10	192.51
1231	INDEXCBOE	VXTH	Fri, Jul 8, 2016	190.28	191.99	190.19	191.85
1230	INDEXCBOE	VXTH	Thu, Jul 7, 2016	189.52	190.09	188.36	189.09
1229	INDEXCBOE	VXTH	Wed, Jul 6, 2016	187.66	189.36	187.13	189.27
1228	INDEXCBOE	VXTH	Tue, Jul 5, 2016	188.65	188.71	187.67	188.28
1227	INDEXCBOE	VXTH	Fri, Jul 1, 2016	189.29	190.12	189.23	189.56
1226	INDEXCBOE	VXTH	Thu, Jun 30, 2016	187.35	189.36	186.80	189.36
1225	INDEXCBOE	VXTH	Wed, Jun 29, 2016	185.62	187.16	185.45	186.95
1224	INDEXCBOE	VXTH	Tue, Jun 28, 2016	183.13	184.31	182.99	184.31
1223	INDEXCBOE	VXTH	Mon, Jun 27, 2016	184.49	184.49	181.94	182.26
1222	INDEXCBOE	VXTH	Fri, Jun 24, 2016	189.30	189.30	186.18	186.20
1221	INDEXCBOE	VXTH	Thu, Jun 23, 2016	190.19	191.07	190.00	191.07
1220	INDEXCBOE	VXTH	Wed, Jun 22, 2016	189.47	190.11	189.32	189.42
1219	INDEXCBOE	VXTH	Tue, Jun 21, 2016	188.91	189.66	188.84	189.26
1218	INDEXCBOE	VXTH	Mon, Jun 20, 2016	189.21	190.02	188.62	188.73
1217	INDEXCBOE	VXTH	Fri, Jun 17, 2016	188.52	188.53	187.53	188.12
1216	INDEXCBOE	VXTH	Thu, Jun 16, 2016	188.02	188.88	187.16	188.73
1215	INDEXCBOE	VXTH	Wed, Jun 15, 2016	194.27	194.46	188.15	188.27
1214	INDEXCBOE	VXTH	Tue, Jun 14, 2016	190.62	190.63	188.79	189.05
1213	INDEXCBOE	VXTH	Mon, Jun 13, 2016	190.50	191.12	190.36	191.08
1212	INDEXCBOE	VXTH	Fri, Jun 10, 2016	191.17	191.32	190.29	190.86
1211	INDEXCBOE	VXTH	Thu, Jun 9, 2016	191.97	192.47	191.57	192.27
1210	INDEXCBOE	VXTH	Wed, Jun 8, 2016	192.21	192.72	192.02	192.59
1209	INDEXCBOE	VXTH	Tue, Jun 7, 2016	191.84	192.56	191.84	191.92
1208	INDEXCBOE	VXTH	Mon, Jun 6, 2016	191.05	192.03	190.98	191.67
1207	INDEXCBOE	VXTH	Fri, Jun 3, 2016	190.93	191.06	189.63	190.79
1206	INDEXCBOE	VXTH	Thu, Jun 2, 2016	190.41	191.28	189.89	191.28
1205	INDEXCBOE	VXTH	Wed, Jun 1, 2016	189.92	190.99	189.67	190.84
1204	INDEXCBOE	VXTH	Tue, May 31, 2016	191.09	191.24	189.96	190.65
1203	INDEXCBOE	VXTH	Fri, May 27, 2016	190.34	190.89	190.34	190.89
1202	INDEXCBOE	VXTH	Thu, May 26, 2016	190.43	190.53	189.89	190.16
1201	INDEXCBOE	VXTH	Wed, May 25, 2016	189.66	190.65	189.66	190.23
1200	INDEXCBOE	VXTH	Tue, May 24, 2016	187.84	189.41	187.80	189.08
1199	INDEXCBOE	VXTH	Mon, May 23, 2016	187.40	187.69	186.82	186.89
1198	INDEXCBOE	VXTH	Fri, May 20, 2016	187.27	188.17	187.24	187.50
1197	INDEXCBOE	VXTH	Thu, May 19, 2016	187.13	187.35	186.37	186.95
1196	INDEXCBOE	VXTH	Wed, May 18, 2016	190.40	190.92	186.68	187.63
1195	INDEXCBOE	VXTH	Tue, May 17, 2016	189.05	189.26	186.99	187.57
1194	INDEXCBOE	VXTH	Mon, May 16, 2016	187.80	189.77	187.76	189.30
1193	INDEXCBOE	VXTH	Fri, May 13, 2016	189.00	189.41	187.44	187.70
1192	INDEXCBOE	VXTH	Thu, May 12, 2016	189.82	190.05	188.42	189.29
1191	INDEXCBOE	VXTH	Wed, May 11, 2016	190.56	190.82	189.21	189.30
1190	INDEXCBOE	VXTH	Tue, May 10, 2016	189.24	190.94	189.23	190.90
1189	INDEXCBOE	VXTH	Mon, May 9, 2016	188.78	189.29	188.47	188.67
1188	INDEXCBOE	VXTH	Fri, May 6, 2016	188.18	189.00	187.82	188.91
1187	INDEXCBOE	VXTH	Thu, May 5, 2016	189.25	189.69	188.66	188.88
1186	INDEXCBOE	VXTH	Wed, May 4, 2016	189.49	189.91	188.95	189.07
1185	INDEXCBOE	VXTH	Tue, May 3, 2016	190.86	190.86	189.77	190.15
1184	INDEXCBOE	VXTH	Mon, May 2, 2016	190.97	191.59	190.66	191.47
1183	INDEXCBOE	VXTH	Fri, Apr 29, 2016	191.03	191.20	188.80	190.90
1182	INDEXCBOE	VXTH	Thu, Apr 28, 2016	192.29	193.18	191.05	193.18
1181	INDEXCBOE	VXTH	Wed, Apr 27, 2016	192.31	193.04	191.89	192.65
1180	INDEXCBOE	VXTH	Tue, Apr 26, 2016	192.70	193.05	192.08	192.51
1179	INDEXCBOE	VXTH	Mon, Apr 25, 2016	192.33	192.49	191.75	192.48
1178	INDEXCBOE	VXTH	Fri, Apr 22, 2016	192.91	193.25	192.29	192.82
1177	INDEXCBOE	VXTH	Thu, Apr 21, 2016	194.23	194.25	193.06	193.20
1176	INDEXCBOE	VXTH	Wed, Apr 20, 2016	194.84	195.11	193.95	194.06
1175	INDEXCBOE	VXTH	Tue, Apr 19, 2016	193.76	194.32	193.19	194.02
1174	INDEXCBOE	VXTH	Mon, Apr 18, 2016	191.63	193.44	191.52	193.43
1173	INDEXCBOE	VXTH	Fri, Apr 15, 2016	192.29	192.47	191.87	192.22
1172	INDEXCBOE	VXTH	Thu, Apr 14, 2016	192.49	192.93	192.03	192.46
1171	INDEXCBOE	VXTH	Wed, Apr 13, 2016	191.46	192.47	191.36	192.41
1170	INDEXCBOE	VXTH	Tue, Apr 12, 2016	189.14	190.88	188.65	190.57
1169	INDEXCBOE	VXTH	Mon, Apr 11, 2016	190.11	190.68	188.79	188.80
1168	INDEXCBOE	VXTH	Fri, Apr 8, 2016	189.78	190.57	188.93	189.42
1167	INDEXCBOE	VXTH	Thu, Apr 7, 2016	191.07	191.07	191.07	189.10
1166	INDEXCBOE	VXTH	Wed, Apr 6, 2016	189.28	189.28	189.28	191.07
1165	INDEXCBOE	VXTH	Tue, Apr 5, 2016	191.00	191.00	191.00	189.28
1164	INDEXCBOE	VXTH	Mon, Apr 4, 2016	191.44	191.67	190.68	191.00
1163	INDEXCBOE	VXTH	Fri, Apr 1, 2016	190.42	190.42	190.42	191.57
1162	INDEXCBOE	VXTH	Thu, Mar 31, 2016	190.73	191.18	190.27	190.42
1161	INDEXCBOE	VXTH	Wed, Mar 30, 2016	190.96	191.53	190.52	190.81
1160	INDEXCBOE	VXTH	Tue, Mar 29, 2016	188.19	190.20	187.88	190.12
1159	INDEXCBOE	VXTH	Mon, Mar 28, 2016	189.06	189.08	188.27	188.64
1158	INDEXCBOE	VXTH	Thu, Mar 24, 2016	188.97	188.97	188.97	188.74
1157	INDEXCBOE	VXTH	Wed, Mar 23, 2016	189.97	189.97	189.97	188.97
1156	INDEXCBOE	VXTH	Tue, Mar 22, 2016	189.68	190.64	189.39	189.97
1155	INDEXCBOE	VXTH	Mon, Mar 21, 2016	189.91	190.52	189.69	190.36
1154	INDEXCBOE	VXTH	Fri, Mar 18, 2016	189.82	190.34	189.68	190.23
1153	INDEXCBOE	VXTH	Thu, Mar 17, 2016	188.31	189.89	187.91	189.40
1152	INDEXCBOE	VXTH	Wed, Mar 16, 2016	188.54	188.90	187.25	188.48
1151	INDEXCBOE	VXTH	Tue, Mar 15, 2016	188.12	188.12	188.12	187.78
1150	INDEXCBOE	VXTH	Mon, Mar 14, 2016	187.97	188.57	187.42	188.12
1149	INDEXCBOE	VXTH	Fri, Mar 11, 2016	185.25	185.25	185.25	188.34
1148	INDEXCBOE	VXTH	Thu, Mar 10, 2016	185.52	186.69	183.44	185.25
1147	INDEXCBOE	VXTH	Wed, Mar 9, 2016	184.41	184.41	184.41	185.29
1146	INDEXCBOE	VXTH	Tue, Mar 8, 2016	185.46	185.72	184.24	184.41
1145	INDEXCBOE	VXTH	Mon, Mar 7, 2016	186.25	186.25	186.25	186.39
1144	INDEXCBOE	VXTH	Fri, Mar 4, 2016	185.97	187.06	185.07	186.25
1143	INDEXCBOE	VXTH	Thu, Mar 3, 2016	185.09	185.09	185.09	185.67
1142	INDEXCBOE	VXTH	Wed, Mar 2, 2016	183.93	185.09	183.57	185.09
1141	INDEXCBOE	VXTH	Tue, Mar 1, 2016	180.44	180.44	180.44	184.38
1140	INDEXCBOE	VXTH	Mon, Feb 29, 2016	181.66	182.66	180.41	180.44
1139	INDEXCBOE	VXTH	Fri, Feb 26, 2016	182.90	183.15	181.72	181.89
1138	INDEXCBOE	VXTH	Thu, Feb 25, 2016	180.83	182.22	180.13	182.21
1137	INDEXCBOE	VXTH	Wed, Feb 24, 2016	178.78	180.61	177.47	180.45
1136	INDEXCBOE	VXTH	Tue, Feb 23, 2016	181.01	181.26	179.60	179.76
1135	INDEXCBOE	VXTH	Mon, Feb 22, 2016	180.71	181.83	180.71	181.69
1134	INDEXCBOE	VXTH	Fri, Feb 19, 2016	179.31	179.74	178.53	179.58
1133	INDEXCBOE	VXTH	Thu, Feb 18, 2016	180.80	180.84	179.44	179.72
1132	INDEXCBOE	VXTH	Wed, Feb 17, 2016	179.74	181.15	179.69	180.74
1131	INDEXCBOE	VXTH	Tue, Feb 16, 2016	176.52	177.99	176.01	177.98
1130	INDEXCBOE	VXTH	Fri, Feb 12, 2016	173.29	175.08	172.72	175.08
1129	INDEXCBOE	VXTH	Thu, Feb 11, 2016	172.81	172.90	170.53	172.07
1128	INDEXCBOE	VXTH	Wed, Feb 10, 2016	174.96	176.65	173.85	173.98
1127	INDEXCBOE	VXTH	Tue, Feb 9, 2016	172.83	175.41	172.56	174.01
1126	INDEXCBOE	VXTH	Mon, Feb 8, 2016	174.79	174.79	172.01	174.14
1125	INDEXCBOE	VXTH	Fri, Feb 5, 2016	179.23	179.23	175.90	176.56
1124	INDEXCBOE	VXTH	Thu, Feb 4, 2016	179.16	180.82	178.39	179.74
1123	INDEXCBOE	VXTH	Wed, Feb 3, 2016	179.45	179.95	175.87	179.45
1122	INDEXCBOE	VXTH	Tue, Feb 2, 2016	180.55	180.55	178.02	178.53
1121	INDEXCBOE	VXTH	Mon, Feb 1, 2016	181.07	182.57	180.12	181.85
1120	INDEXCBOE	VXTH	Fri, Jan 29, 2016	178.22	181.98	178.20	181.98
1119	INDEXCBOE	VXTH	Thu, Jan 28, 2016	178.09	178.64	176.05	177.75
1118	INDEXCBOE	VXTH	Wed, Jan 27, 2016	178.17	179.94	175.99	176.89
1117	INDEXCBOE	VXTH	Tue, Jan 26, 2016	177.09	179.02	176.91	178.73
1116	INDEXCBOE	VXTH	Mon, Jan 25, 2016	178.69	178.78	176.36	176.44
1115	INDEXCBOE	VXTH	Fri, Jan 22, 2016	177.88	179.28	177.81	179.12
1114	INDEXCBOE	VXTH	Thu, Jan 21, 2016	175.41	177.80	174.61	176.05
1113	INDEXCBOE	VXTH	Wed, Jan 20, 2016	177.73	177.73	169.36	175.28
1112	INDEXCBOE	VXTH	Tue, Jan 19, 2016	178.39	178.57	176.60	176.83
1111	INDEXCBOE	VXTH	Fri, Jan 15, 2016	181.09	181.09	178.29	178.99
1110	INDEXCBOE	VXTH	Thu, Jan 14, 2016	179.28	181.59	178.47	180.72
1109	INDEXCBOE	VXTH	Wed, Jan 13, 2016	182.29	182.82	178.79	178.90
1108	INDEXCBOE	VXTH	Tue, Jan 12, 2016	182.08	182.89	180.43	182.03
1107	INDEXCBOE	VXTH	Mon, Jan 11, 2016	183.22	183.31	181.43	181.60
1106	INDEXCBOE	VXTH	Fri, Jan 8, 2016	184.14	184.70	182.82	182.93
1105	INDEXCBOE	VXTH	Thu, Jan 7, 2016	185.49	185.97	183.92	184.05
1104	INDEXCBOE	VXTH	Wed, Jan 6, 2016	187.88	188.10	186.19	186.92
1103	INDEXCBOE	VXTH	Tue, Jan 5, 2016	189.45	189.84	188.41	189.16
1102	INDEXCBOE	VXTH	Mon, Jan 4, 2016	189.83	189.83	187.80	189.35
1101	INDEXCBOE	VXTH	Thu, Dec 31, 2015	192.58	193.28	191.69	191.70
1100	INDEXCBOE	VXTH	Wed, Dec 30, 2015	194.47	194.47	193.35	193.51
1099	INDEXCBOE	VXTH	Tue, Dec 29, 2015	193.66	194.92	193.66	194.61
1098	INDEXCBOE	VXTH	Mon, Dec 28, 2015	192.65	192.79	191.89	192.77
1097	INDEXCBOE	VXTH	Thu, Dec 24, 2015	193.50	193.87	193.12	193.35
1096	INDEXCBOE	VXTH	Wed, Dec 23, 2015	192.08	193.68	192.08	193.66
1095	INDEXCBOE	VXTH	Tue, Dec 22, 2015	190.77	191.72	190.04	191.45
1094	INDEXCBOE	VXTH	Mon, Dec 21, 2015	190.13	190.57	189.35	190.34
1093	INDEXCBOE	VXTH	Fri, Dec 18, 2015	191.88	191.88	189.42	189.46
1092	INDEXCBOE	VXTH	Thu, Dec 17, 2015	195.01	195.03	192.17	192.17
1091	INDEXCBOE	VXTH	Wed, Dec 16, 2015	196.62	196.92	192.37	194.72
1090	INDEXCBOE	VXTH	Tue, Dec 15, 2015	192.27	193.86	192.27	192.63
1089	INDEXCBOE	VXTH	Mon, Dec 14, 2015	193.46	194.34	191.13	191.69
1088	INDEXCBOE	VXTH	Fri, Dec 11, 2015	192.92	194.64	192.07	193.87
1087	INDEXCBOE	VXTH	Thu, Dec 10, 2015	194.02	195.32	193.76	194.03
1086	INDEXCBOE	VXTH	Wed, Dec 9, 2015	194.34	196.23	193.36	193.94
1085	INDEXCBOE	VXTH	Tue, Dec 8, 2015	194.69	195.70	194.04	194.86
1084	INDEXCBOE	VXTH	Mon, Dec 7, 2015	196.83	196.83	195.20	195.96
1083	INDEXCBOE	VXTH	Fri, Dec 4, 2015	194.50	197.40	194.45	197.27
1082	INDEXCBOE	VXTH	Thu, Dec 3, 2015	196.86	196.88	194.14	194.50
1081	INDEXCBOE	VXTH	Wed, Dec 2, 2015	198.23	198.47	196.30	196.58
1080	INDEXCBOE	VXTH	Tue, Dec 1, 2015	197.08	198.45	196.99	198.40
1079	INDEXCBOE	VXTH	Mon, Nov 30, 2015	197.64	197.71	196.48	196.50
1078	INDEXCBOE	VXTH	Fri, Nov 27, 2015	197.34	197.73	196.87	197.45
1077	INDEXCBOE	VXTH	Wed, Nov 25, 2015	197.53	197.71	197.20	197.24
1076	INDEXCBOE	VXTH	Tue, Nov 24, 2015	196.70	197.89	196.09	197.50
1075	INDEXCBOE	VXTH	Mon, Nov 23, 2015	197.82	198.32	196.97	197.31
1074	INDEXCBOE	VXTH	Fri, Nov 20, 2015	197.84	198.58	197.56	197.85
1073	INDEXCBOE	VXTH	Thu, Nov 19, 2015	197.51	197.91	197.36	197.59
1072	INDEXCBOE	VXTH	Wed, Nov 18, 2015	198.43	199.18	196.02	197.49
1071	INDEXCBOE	VXTH	Tue, Nov 17, 2015	195.29	196.28	194.81	195.00
1070	INDEXCBOE	VXTH	Mon, Nov 16, 2015	193.71	195.31	193.20	195.28
1069	INDEXCBOE	VXTH	Fri, Nov 13, 2015	194.87	194.98	194.27	194.67
1068	INDEXCBOE	VXTH	Thu, Nov 12, 2015	196.57	196.81	195.24	195.24
1067	INDEXCBOE	VXTH	Wed, Nov 11, 2015	198.34	198.35	197.32	197.33
1066	INDEXCBOE	VXTH	Tue, Nov 10, 2015	197.71	198.26	197.30	198.03
1065	INDEXCBOE	VXTH	Mon, Nov 9, 2015	198.99	199.13	197.14	198.02
1064	INDEXCBOE	VXTH	Fri, Nov 6, 2015	199.74	200.14	198.55	199.65
1063	INDEXCBOE	VXTH	Thu, Nov 5, 2015	200.52	200.76	199.34	199.98
1062	INDEXCBOE	VXTH	Wed, Nov 4, 2015	201.12	201.22	199.89	200.34
1061	INDEXCBOE	VXTH	Tue, Nov 3, 2015	199.85	201.38	199.70	200.81
1060	INDEXCBOE	VXTH	Mon, Nov 2, 2015	198.57	200.40	198.54	200.26
1059	INDEXCBOE	VXTH	Fri, Oct 30, 2015	199.40	199.54	198.32	198.32
1058	INDEXCBOE	VXTH	Thu, Oct 29, 2015	198.88	199.55	198.83	199.33
1057	INDEXCBOE	VXTH	Wed, Oct 28, 2015	197.74	199.39	197.41	199.39
1056	INDEXCBOE	VXTH	Tue, Oct 27, 2015	197.66	198.05	197.14	197.46
1055	INDEXCBOE	VXTH	Mon, Oct 26, 2015	198.14	198.34	197.88	198.25
1054	INDEXCBOE	VXTH	Fri, Oct 23, 2015	197.81	198.88	197.63	198.51
1053	INDEXCBOE	VXTH	Thu, Oct 22, 2015	194.94	196.74	194.80	196.42
1052	INDEXCBOE	VXTH	Wed, Oct 21, 2015	195.68	195.75	193.64	194.32
1051	INDEXCBOE	VXTH	Tue, Oct 20, 2015	194.52	195.22	194.04	194.42
1050	INDEXCBOE	VXTH	Mon, Oct 19, 2015	194.01	194.77	193.61	194.69
1049	INDEXCBOE	VXTH	Fri, Oct 16, 2015	194.15	194.68	193.43	194.64
1048	INDEXCBOE	VXTH	Thu, Oct 15, 2015	191.65	193.85	191.36	193.83
1047	INDEXCBOE	VXTH	Wed, Oct 14, 2015	192.06	192.49	190.80	191.11
1046	INDEXCBOE	VXTH	Tue, Oct 13, 2015	192.35	193.64	191.82	192.00
1045	INDEXCBOE	VXTH	Mon, Oct 12, 2015	193.08	193.37	192.65	193.26
1044	INDEXCBOE	VXTH	Fri, Oct 9, 2015	193.15	193.58	192.56	193.13
1043	INDEXCBOE	VXTH	Thu, Oct 8, 2015	191.01	193.27	190.70	193.03
1042	INDEXCBOE	VXTH	Wed, Oct 7, 2015	190.97	191.83	189.89	191.46
1041	INDEXCBOE	VXTH	Tue, Oct 6, 2015	190.44	191.11	189.39	190.03
1040	INDEXCBOE	VXTH	Mon, Oct 5, 2015	188.86	190.94	188.86	190.79
1039	INDEXCBOE	VXTH	Fri, Oct 2, 2015	184.59	187.80	183.36	187.80
1038	INDEXCBOE	VXTH	Thu, Oct 1, 2015	185.99	186.28	184.06	185.75
1037	INDEXCBOE	VXTH	Wed, Sep 30, 2015	184.02	185.69	184.01	185.69
1036	INDEXCBOE	VXTH	Tue, Sep 29, 2015	183.47	184.39	182.54	183.28
1035	INDEXCBOE	VXTH	Mon, Sep 28, 2015	186.56	186.56	183.37	183.37
1034	INDEXCBOE	VXTH	Fri, Sep 25, 2015	187.91	188.46	186.45	187.02
1033	INDEXCBOE	VXTH	Thu, Sep 24, 2015	186.53	187.29	185.63	186.86
1032	INDEXCBOE	VXTH	Wed, Sep 23, 2015	188.22	188.29	187.00	187.25
1031	INDEXCBOE	VXTH	Tue, Sep 22, 2015	188.55	188.55	187.14	188.02
1030	INDEXCBOE	VXTH	Mon, Sep 21, 2015	190.21	191.28	189.35	189.77
1029	INDEXCBOE	VXTH	Fri, Sep 18, 2015	191.51	191.51	189.67	189.96
1028	INDEXCBOE	VXTH	Thu, Sep 17, 2015	192.16	194.04	191.69	192.03
1027	INDEXCBOE	VXTH	Wed, Sep 16, 2015	191.36	192.37	188.90	192.37
1026	INDEXCBOE	VXTH	Tue, Sep 15, 2015	191.99	192.07	190.82	191.58
1025	INDEXCBOE	VXTH	Mon, Sep 14, 2015	192.98	193.22	191.82	192.12
1024	INDEXCBOE	VXTH	Fri, Sep 11, 2015	194.22	194.43	193.16	193.44
1023	INDEXCBOE	VXTH	Thu, Sep 10, 2015	197.49	197.49	194.26	194.41
1022	INDEXCBOE	VXTH	Wed, Sep 9, 2015	194.56	196.35	194.45	196.09
1021	INDEXCBOE	VXTH	Tue, Sep 8, 2015	195.43	1829.69	195.43	196.22
1020	INDEXCBOE	VXTH	Fri, Sep 4, 2015	198.00	199.95	196.75	198.96
1019	INDEXCBOE	VXTH	Thu, Sep 3, 2015	196.16	198.10	194.88	196.55
1018	INDEXCBOE	VXTH	Wed, Sep 2, 2015	200.89	202.24	197.19	197.59
1017	INDEXCBOE	VXTH	Tue, Sep 1, 2015	203.71	203.71	200.76	202.26
1016	INDEXCBOE	VXTH	Mon, Aug 31, 2015	199.43	200.59	198.95	200.09
1015	INDEXCBOE	VXTH	Fri, Aug 28, 2015	198.99	201.60	198.47	199.90
1014	INDEXCBOE	VXTH	Thu, Aug 27, 2015	192.95	197.81	192.95	197.80
1013	INDEXCBOE	VXTH	Wed, Aug 26, 2015	189.57	193.48	189.57	192.67
1012	INDEXCBOE	VXTH	Tue, Aug 25, 2015	188.92	192.26	188.92	191.14
1011	INDEXCBOE	VXTH	Mon, Aug 24, 2015	197.48	197.61	191.11	191.11
1010	INDEXCBOE	VXTH	Fri, Aug 21, 2015	190.98	191.80	186.35	191.80
1009	INDEXCBOE	VXTH	Thu, Aug 20, 2015	195.27	195.51	192.45	193.45
1008	INDEXCBOE	VXTH	Wed, Aug 19, 2015	197.31	197.59	195.84	196.60
1007	INDEXCBOE	VXTH	Tue, Aug 18, 2015	198.46	198.84	197.96	198.26
1006	INDEXCBOE	VXTH	Mon, Aug 17, 2015	196.89	198.75	196.53	198.75
1005	INDEXCBOE	VXTH	Fri, Aug 14, 2015	196.87	197.76	196.65	197.68
1004	INDEXCBOE	VXTH	Thu, Aug 13, 2015	197.01	197.78	196.39	196.91
1003	INDEXCBOE	VXTH	Wed, Aug 12, 2015	195.61	197.33	193.85	197.13
1002	INDEXCBOE	VXTH	Tue, Aug 11, 2015	197.77	197.77	196.16	196.90
1001	INDEXCBOE	VXTH	Mon, Aug 10, 2015	197.43	198.80	197.43	198.76
1000	INDEXCBOE	VXTH	Fri, Aug 7, 2015	196.42	196.58	195.27	196.24
999	INDEXCBOE	VXTH	Thu, Aug 6, 2015	198.50	198.61	195.99	196.80
998	INDEXCBOE	VXTH	Wed, Aug 5, 2015	198.39	199.41	197.97	198.28
997	INDEXCBOE	VXTH	Tue, Aug 4, 2015	198.06	198.44	197.15	197.59
996	INDEXCBOE	VXTH	Mon, Aug 3, 2015	198.67	198.71	197.02	198.03
995	INDEXCBOE	VXTH	Fri, Jul 31, 2015	199.30	199.50	198.35	198.58
994	INDEXCBOE	VXTH	Thu, Jul 30, 2015	198.64	199.15	197.70	199.03
993	INDEXCBOE	VXTH	Wed, Jul 29, 2015	197.68	199.15	197.60	199.01
992	INDEXCBOE	VXTH	Tue, Jul 28, 2015	196.02	197.74	195.24	197.54
991	INDEXCBOE	VXTH	Mon, Jul 27, 2015	195.51	195.90	194.72	195.12
990	INDEXCBOE	VXTH	Fri, Jul 24, 2015	198.57	198.57	196.00	196.25
989	INDEXCBOE	VXTH	Thu, Jul 23, 2015	199.54	199.74	198.03	198.37
988	INDEXCBOE	VXTH	Wed, Jul 22, 2015	200.57	200.99	199.09	199.49
987	INDEXCBOE	VXTH	Tue, Jul 21, 2015	200.59	200.86	199.64	200.01
986	INDEXCBOE	VXTH	Mon, Jul 20, 2015	200.87	201.28	200.42	200.86
985	INDEXCBOE	VXTH	Fri, Jul 17, 2015	200.74	200.74	200.03	200.70
984	INDEXCBOE	VXTH	Thu, Jul 16, 2015	199.99	200.59	199.95	200.59
983	INDEXCBOE	VXTH	Wed, Jul 15, 2015	199.13	199.72	198.73	199.11
982	INDEXCBOE	VXTH	Tue, Jul 14, 2015	198.40	199.51	198.34	199.31
981	INDEXCBOE	VXTH	Mon, Jul 13, 2015	198.03	198.62	197.97	198.55
980	INDEXCBOE	VXTH	Fri, Jul 10, 2015	197.61	198.45	197.61	197.78
979	INDEXCBOE	VXTH	Thu, Jul 9, 2015	197.36	198.15	197.26	197.33
978	INDEXCBOE	VXTH	Wed, Jul 8, 2015	197.67	197.67	196.56	196.83
977	INDEXCBOE	VXTH	Tue, Jul 7, 2015	198.10	198.46	196.88	198.10
976	INDEXCBOE	VXTH	Mon, Jul 6, 2015	198.38	198.58	197.85	198.03
975	INDEXCBOE	VXTH	Thu, Jul 2, 2015	198.24	198.90	198.23	198.72
974	INDEXCBOE	VXTH	Wed, Jul 1, 2015	197.85	198.41	197.64	197.84
973	INDEXCBOE	VXTH	Tue, Jun 30, 2015	197.97	198.60	197.74	197.80
972	INDEXCBOE	VXTH	Mon, Jun 29, 2015	198.30	198.59	197.63	197.80
971	INDEXCBOE	VXTH	Fri, Jun 26, 2015	199.30	199.70	198.67	199.16
970	INDEXCBOE	VXTH	Thu, Jun 25, 2015	200.15	200.25	199.14	199.19
969	INDEXCBOE	VXTH	Wed, Jun 24, 2015	200.60	201.10	199.73	199.77
968	INDEXCBOE	VXTH	Tue, Jun 23, 2015	201.51	201.61	200.85	201.18
967	INDEXCBOE	VXTH	Mon, Jun 22, 2015	201.35	202.02	201.13	201.27
966	INDEXCBOE	VXTH	Fri, Jun 19, 2015	201.45	201.45	200.46	200.51
965	INDEXCBOE	VXTH	Thu, Jun 18, 2015	200.69	201.96	200.44	201.47
964	INDEXCBOE	VXTH	Wed, Jun 17, 2015	199.93	200.42	199.09	199.90
963	INDEXCBOE	VXTH	Tue, Jun 16, 2015	198.27	199.53	198.09	199.50
962	INDEXCBOE	VXTH	Mon, Jun 15, 2015	197.78	198.54	197.16	198.37
961	INDEXCBOE	VXTH	Fri, Jun 12, 2015	199.96	199.97	198.94	199.29
960	INDEXCBOE	VXTH	Thu, Jun 11, 2015	200.63	201.18	200.42	200.68
959	INDEXCBOE	VXTH	Wed, Jun 10, 2015	198.61	200.50	198.60	200.27
958	INDEXCBOE	VXTH	Tue, Jun 9, 2015	197.67	198.31	197.05	197.88
957	INDEXCBOE	VXTH	Mon, Jun 8, 2015	198.85	198.98	197.66	197.71
956	INDEXCBOE	VXTH	Fri, Jun 5, 2015	199.19	199.74	198.29	199.04
955	INDEXCBOE	VXTH	Thu, Jun 4, 2015	200.34	200.86	199.00	199.32
954	INDEXCBOE	VXTH	Wed, Jun 3, 2015	201.09	201.72	200.58	201.05
953	INDEXCBOE	VXTH	Tue, Jun 2, 2015	200.34	201.31	199.58	200.59
952	INDEXCBOE	VXTH	Mon, Jun 1, 2015	201.03	201.46	199.89	200.78
951	INDEXCBOE	VXTH	Fri, May 29, 2015	201.47	201.48	200.05	200.35
950	INDEXCBOE	VXTH	Thu, May 28, 2015	201.47	201.67	200.79	201.62
949	INDEXCBOE	VXTH	Wed, May 27, 2015	200.32	202.06	200.15	201.84
948	INDEXCBOE	VXTH	Tue, May 26, 2015	201.52	201.62	199.49	199.97
947	INDEXCBOE	VXTH	Fri, May 22, 2015	202.24	202.62	202.04	202.05
946	INDEXCBOE	VXTH	Thu, May 21, 2015	201.79	202.79	201.73	202.50
945	INDEXCBOE	VXTH	Wed, May 20, 2015	203.58	203.74	201.80	202.00
944	INDEXCBOE	VXTH	Tue, May 19, 2015	202.31	202.67	201.87	202.23
943	INDEXCBOE	VXTH	Mon, May 18, 2015	201.60	202.56	201.51	202.32
942	INDEXCBOE	VXTH	Fri, May 15, 2015	201.77	201.84	201.18	201.84
941	INDEXCBOE	VXTH	Thu, May 14, 2015	200.70	201.66	200.46	201.66
940	INDEXCBOE	VXTH	Wed, May 13, 2015	200.08	200.74	199.50	199.64
939	INDEXCBOE	VXTH	Tue, May 12, 2015	199.83	200.44	199.01	199.87
938	INDEXCBOE	VXTH	Mon, May 11, 2015	201.23	201.60	200.42	200.52
937	INDEXCBOE	VXTH	Fri, May 8, 2015	200.66	201.67	200.66	201.50
936	INDEXCBOE	VXTH	Thu, May 7, 2015	199.09	200.26	198.85	199.84
935	INDEXCBOE	VXTH	Wed, May 6, 2015	199.83	200.10	198.47	199.19
934	INDEXCBOE	VXTH	Tue, May 5, 2015	201.08	201.56	199.31	199.43
933	INDEXCBOE	VXTH	Mon, May 4, 2015	201.34	202.08	201.34	201.42
932	INDEXCBOE	VXTH	Fri, May 1, 2015	200.22	201.09	200.01	201.05
931	INDEXCBOE	VXTH	Thu, Apr 30, 2015	200.57	200.98	199.08	199.60
930	INDEXCBOE	VXTH	Wed, Apr 29, 2015	201.19	201.66	200.55	201.19
929	INDEXCBOE	VXTH	Tue, Apr 28, 2015	201.57	201.94	200.61	201.64
928	INDEXCBOE	VXTH	Mon, Apr 27, 2015	202.49	202.67	201.33	201.50
927	INDEXCBOE	VXTH	Fri, Apr 24, 2015	202.27	202.31	201.74	202.04
926	INDEXCBOE	VXTH	Thu, Apr 23, 2015	201.12	202.42	200.98	201.73
925	INDEXCBOE	VXTH	Wed, Apr 22, 2015	201.00	201.67	200.22	201.39
924	INDEXCBOE	VXTH	Tue, Apr 21, 2015	201.52	201.67	200.50	200.66
923	INDEXCBOE	VXTH	Mon, Apr 20, 2015	200.36	201.42	200.33	200.95
922	INDEXCBOE	VXTH	Fri, Apr 17, 2015	200.85	200.85	199.22	199.77
921	INDEXCBOE	VXTH	Thu, Apr 16, 2015	201.47	201.97	201.20	201.45
920	INDEXCBOE	VXTH	Wed, Apr 15, 2015	202.55	203.04	201.46	201.75
919	INDEXCBOE	VXTH	Tue, Apr 14, 2015	200.50	201.02	199.55	200.77
918	INDEXCBOE	VXTH	Mon, Apr 13, 2015	201.34	201.88	200.41	200.44
917	INDEXCBOE	VXTH	Fri, Apr 10, 2015	200.50	201.34	200.31	201.34
916	INDEXCBOE	VXTH	Thu, Apr 9, 2015	199.41	200.40	198.72	200.30
915	INDEXCBOE	VXTH	Wed, Apr 8, 2015	199.09	199.89	198.64	199.52
914	INDEXCBOE	VXTH	Tue, Apr 7, 2015	199.65	200.30	198.95	198.97
913	INDEXCBOE	VXTH	Mon, Apr 6, 2015	197.42	200.04	197.35	199.43
912	INDEXCBOE	VXTH	Thu, Apr 2, 2015	197.62	198.78	197.46	198.35
911	INDEXCBOE	VXTH	Wed, Apr 1, 2015	198.29	198.47	197.02	197.87
910	INDEXCBOE	VXTH	Tue, Mar 31, 2015	199.40	200.07	198.59	198.68
909	INDEXCBOE	VXTH	Mon, Mar 30, 2015	199.34	200.57	199.34	200.36
908	INDEXCBOE	VXTH	Fri, Mar 27, 2015	198.00	198.51	197.69	198.38
907	INDEXCBOE	VXTH	Thu, Mar 26, 2015	197.62	198.85	197.17	197.93
906	INDEXCBOE	VXTH	Wed, Mar 25, 2015	201.16	201.35	198.26	198.28
905	INDEXCBOE	VXTH	Tue, Mar 24, 2015	202.11	202.31	200.94	200.97
904	INDEXCBOE	VXTH	Mon, Mar 23, 2015	202.70	203.27	202.13	202.13
903	INDEXCBOE	VXTH	Fri, Mar 20, 2015	201.63	203.24	201.63	202.70
902	INDEXCBOE	VXTH	Thu, Mar 19, 2015	201.90	201.90	200.94	201.13
901	INDEXCBOE	VXTH	Wed, Mar 18, 2015	199.69	202.79	199.20	202.09
900	INDEXCBOE	VXTH	Tue, Mar 17, 2015	200.36	200.89	199.58	200.46
899	INDEXCBOE	VXTH	Mon, Mar 16, 2015	203.38	204.54	200.16	201.14
898	INDEXCBOE	VXTH	Fri, Mar 6, 2015	202.05	202.09	199.55	200.42
897	INDEXCBOE	VXTH	Thu, Mar 5, 2015	202.84	203.15	202.34	203.15
896	INDEXCBOE	VXTH	Wed, Mar 4, 2015	202.17	203.02	201.01	203.02
895	INDEXCBOE	VXTH	Tue, Mar 3, 2015	202.18	203.87	201.07	203.87
894	INDEXCBOE	VXTH	Mon, Mar 2, 2015	202.80	204.79	202.68	204.79
893	INDEXCBOE	VXTH	Fri, Feb 27, 2015	202.60	203.84	202.05	203.84
892	INDEXCBOE	VXTH	Thu, Feb 26, 2015	202.74	204.50	201.95	204.50
891	INDEXCBOE	VXTH	Wed, Feb 25, 2015	202.62	204.89	202.35	204.89
890	INDEXCBOE	VXTH	Tue, Feb 24, 2015	202.74	205.01	202.40	205.01
889	INDEXCBOE	VXTH	Mon, Feb 23, 2015	202.60	204.68	202.16	204.68
888	INDEXCBOE	VXTH	Fri, Feb 20, 2015	202.81	204.80	202.03	204.80
887	INDEXCBOE	VXTH	Thu, Feb 19, 2015	202.81	203.84	202.21	203.84
886	INDEXCBOE	VXTH	Wed, Feb 18, 2015	205.36	205.36	203.87	204.32
885	INDEXCBOE	VXTH	Tue, Feb 17, 2015	204.01	204.73	203.61	204.67
884	INDEXCBOE	VXTH	Fri, Feb 13, 2015	203.44	204.31	203.17	204.31
883	INDEXCBOE	VXTH	Thu, Feb 12, 2015	202.12	203.56	202.12	203.56
882	INDEXCBOE	VXTH	Wed, Feb 11, 2015	201.39	202.04	200.66	201.71
881	INDEXCBOE	VXTH	Tue, Feb 10, 2015	200.45	201.90	200.04	201.69
880	INDEXCBOE	VXTH	Mon, Feb 9, 2015	200.40	200.82	199.49	199.99
879	INDEXCBOE	VXTH	Fri, Feb 6, 2015	201.53	202.12	200.51	201.11
878	INDEXCBOE	VXTH	Thu, Feb 5, 2015	200.16	201.56	200.16	201.56
877	INDEXCBOE	VXTH	Wed, Feb 4, 2015	199.85	200.73	199.37	199.85
876	INDEXCBOE	VXTH	Tue, Feb 3, 2015	198.79	200.49	198.63	200.48
875	INDEXCBOE	VXTH	Mon, Feb 2, 2015	196.72	198.45	195.52	198.26
874	INDEXCBOE	VXTH	Fri, Jan 30, 2015	197.51	198.31	196.60	196.74
873	INDEXCBOE	VXTH	Thu, Jan 29, 2015	196.73	198.25	195.66	198.00
872	INDEXCBOE	VXTH	Wed, Jan 28, 2015	199.34	199.47	196.54	196.61
871	INDEXCBOE	VXTH	Tue, Jan 27, 2015	199.31	199.57	197.61	198.40
870	INDEXCBOE	VXTH	Mon, Jan 26, 2015	200.28	200.88	199.57	200.79
869	INDEXCBOE	VXTH	Fri, Jan 23, 2015	201.34	201.53	200.52	200.65
868	INDEXCBOE	VXTH	Thu, Jan 22, 2015	199.82	201.75	198.55	201.61
867	INDEXCBOE	VXTH	Wed, Jan 21, 2015	199.49	201.18	198.62	199.12
866	INDEXCBOE	VXTH	Tue, Jan 20, 2015	198.84	199.26	196.89	198.66
865	INDEXCBOE	VXTH	Fri, Jan 16, 2015	195.85	198.53	195.56	198.48
864	INDEXCBOE	VXTH	Thu, Jan 15, 2015	198.28	198.72	195.92	196.02
863	INDEXCBOE	VXTH	Wed, Jan 14, 2015	197.80	198.21	195.99	197.91
862	INDEXCBOE	VXTH	Tue, Jan 13, 2015	200.68	202.20	197.87	199.10
861	INDEXCBOE	VXTH	Mon, Jan 12, 2015	201.51	201.55	199.17	199.55
860	INDEXCBOE	VXTH	Fri, Jan 9, 2015	202.65	202.65	200.44	201.11
859	INDEXCBOE	VXTH	Thu, Jan 8, 2015	200.27	202.83	200.27	202.78
858	INDEXCBOE	VXTH	Wed, Jan 7, 2015	198.33	199.77	198.27	199.52
857	INDEXCBOE	VXTH	Tue, Jan 6, 2015	199.57	200.07	196.99	197.65
856	INDEXCBOE	VXTH	Mon, Jan 5, 2015	201.91	201.91	199.19	199.45
855	INDEXCBOE	VXTH	Fri, Jan 2, 2015	203.39	203.94	201.78	202.72
854	INDEXCBOE	VXTH	Wed, Dec 31, 2014	204.80	205.01	202.88	202.93
853	INDEXCBOE	VXTH	Tue, Dec 30, 2014	205.06	205.18	204.45	204.52
852	INDEXCBOE	VXTH	Mon, Dec 29, 2014	205.15	205.69	204.96	205.50
851	INDEXCBOE	VXTH	Fri, Dec 26, 2014	205.11	205.61	205.08	205.29
850	INDEXCBOE	VXTH	Wed, Dec 24, 2014	204.81	205.13	204.54	204.61
849	INDEXCBOE	VXTH	Tue, Dec 23, 2014	204.79	205.05	204.48	204.68
848	INDEXCBOE	VXTH	Mon, Dec 22, 2014	203.75	204.41	203.42	204.41
847	INDEXCBOE	VXTH	Fri, Dec 19, 2014	203.10	204.39	202.89	203.71
846	INDEXCBOE	VXTH	Thu, Dec 18, 2014	199.84	202.92	199.79	202.92
845	INDEXCBOE	VXTH	Wed, Dec 17, 2014	190.97	198.46	190.79	198.46
844	INDEXCBOE	VXTH	Tue, Dec 16, 2014	189.13	193.46	187.73	193.10
843	INDEXCBOE	VXTH	Mon, Dec 15, 2014	188.65	189.52	187.49	187.60
842	INDEXCBOE	VXTH	Fri, Dec 12, 2014	191.68	191.69	190.45	190.55
841	INDEXCBOE	VXTH	Thu, Dec 11, 2014	189.55	192.01	189.55	192.01
840	INDEXCBOE	VXTH	Wed, Dec 10, 2014	190.77	190.81	189.27	189.58
839	INDEXCBOE	VXTH	Tue, Dec 9, 2014	190.53	191.28	189.40	191.28
838	INDEXCBOE	VXTH	Mon, Dec 8, 2014	191.93	192.28	190.74	191.20
837	INDEXCBOE	VXTH	Fri, Dec 5, 2014	192.08	192.57	191.80	192.37
836	INDEXCBOE	VXTH	Thu, Dec 4, 2014	192.02	192.47	191.29	192.18
835	INDEXCBOE	VXTH	Wed, Dec 3, 2014	191.80	192.53	191.58	192.53
834	INDEXCBOE	VXTH	Tue, Dec 2, 2014	190.96	191.83	190.81	191.76
833	INDEXCBOE	VXTH	Mon, Dec 1, 2014	191.51	191.55	190.58	191.04
832	INDEXCBOE	VXTH	Fri, Nov 28, 2014	192.42	192.48	191.69	192.02
831	INDEXCBOE	VXTH	Wed, Nov 26, 2014	192.03	192.44	191.84	192.44
830	INDEXCBOE	VXTH	Tue, Nov 25, 2014	192.45	192.58	191.84	191.99
829	INDEXCBOE	VXTH	Mon, Nov 24, 2014	192.11	192.35	192.00	192.31
828	INDEXCBOE	VXTH	Fri, Nov 21, 2014	191.66	192.59	191.36	191.89
827	INDEXCBOE	VXTH	Thu, Nov 20, 2014	190.41	191.22	190.25	191.06
826	INDEXCBOE	VXTH	Wed, Nov 19, 2014	191.89	192.16	190.87	190.87
825	INDEXCBOE	VXTH	Tue, Nov 18, 2014	190.56	191.85	190.55	191.52
824	INDEXCBOE	VXTH	Mon, Nov 17, 2014	190.09	190.63	189.88	190.50
823	INDEXCBOE	VXTH	Fri, Nov 14, 2014	190.34	190.65	190.01	190.45
822	INDEXCBOE	VXTH	Thu, Nov 13, 2014	190.40	190.88	190.40	190.77
821	INDEXCBOE	VXTH	Wed, Nov 12, 2014	189.74	190.40	189.63	190.26
820	INDEXCBOE	VXTH	Tue, Nov 11, 2014	190.22	190.49	189.93	190.34
819	INDEXCBOE	VXTH	Mon, Nov 10, 2014	189.49	190.21	189.33	190.21
818	INDEXCBOE	VXTH	Fri, Nov 7, 2014	189.51	189.80	189.01	189.71
817	INDEXCBOE	VXTH	Thu, Nov 6, 2014	189.00	189.75	188.37	189.75
816	INDEXCBOE	VXTH	Wed, Nov 5, 2014	188.76	189.14	188.40	189.12
815	INDEXCBOE	VXTH	Tue, Nov 4, 2014	188.48	188.67	187.62	187.72
814	INDEXCBOE	VXTH	Mon, Nov 3, 2014	188.96	189.43	188.52	188.90
813	INDEXCBOE	VXTH	Fri, Oct 31, 2014	188.05	188.93	188.05	188.93
812	INDEXCBOE	VXTH	Thu, Oct 30, 2014	185.60	187.28	185.36	186.99
811	INDEXCBOE	VXTH	Wed, Oct 29, 2014	186.02	186.63	184.93	185.92
810	INDEXCBOE	VXTH	Tue, Oct 28, 2014	184.81	186.11	184.70	186.11
809	INDEXCBOE	VXTH	Mon, Oct 27, 2014	184.68	184.92	184.03	184.36
808	INDEXCBOE	VXTH	Fri, Oct 24, 2014	183.82	185.07	183.56	184.97
807	INDEXCBOE	VXTH	Thu, Oct 23, 2014	182.48	184.39	182.48	183.69
806	INDEXCBOE	VXTH	Wed, Oct 22, 2014	182.83	183.38	182.17	182.30
805	INDEXCBOE	VXTH	Tue, Oct 21, 2014	180.06	182.73	179.12	182.63
804	INDEXCBOE	VXTH	Mon, Oct 20, 2014	177.35	179.21	177.07	179.12
803	INDEXCBOE	VXTH	Fri, Oct 17, 2014	176.39	178.54	176.39	177.49
802	INDEXCBOE	VXTH	Thu, Oct 16, 2014	173.45	176.45	172.60	175.24
801	INDEXCBOE	VXTH	Wed, Oct 15, 2014	175.24	175.80	171.25	175.21
800	INDEXCBOE	VXTH	Tue, Oct 14, 2014	176.99	178.59	176.07	176.62
799	INDEXCBOE	VXTH	Mon, Oct 13, 2014	178.91	179.66	176.12	176.34
798	INDEXCBOE	VXTH	Fri, Oct 10, 2014	180.84	182.00	179.10	179.29
797	INDEXCBOE	VXTH	Thu, Oct 9, 2014	184.65	184.80	181.14	181.35
796	INDEXCBOE	VXTH	Wed, Oct 8, 2014	181.89	185.17	180.90	185.17
795	INDEXCBOE	VXTH	Tue, Oct 7, 2014	183.84	184.05	181.81	181.93
794	INDEXCBOE	VXTH	Mon, Oct 6, 2014	185.49	185.84	184.03	184.72
793	INDEXCBOE	VXTH	Fri, Oct 3, 2014	183.72	185.22	183.54	185.01
792	INDEXCBOE	VXTH	Thu, Oct 2, 2014	182.74	183.43	180.99	182.96
791	INDEXCBOE	VXTH	Wed, Oct 1, 2014	185.13	185.13	182.45	182.94
790	INDEXCBOE	VXTH	Tue, Sep 30, 2014	186.12	186.53	185.01	185.38
789	INDEXCBOE	VXTH	Mon, Sep 29, 2014	185.16	186.17	184.56	185.89
788	INDEXCBOE	VXTH	Fri, Sep 26, 2014	184.99	186.65	184.87	186.35
787	INDEXCBOE	VXTH	Thu, Sep 25, 2014	187.31	187.31	184.71	184.73
786	INDEXCBOE	VXTH	Wed, Sep 24, 2014	186.40	187.88	185.91	187.77
785	INDEXCBOE	VXTH	Tue, Sep 23, 2014	186.72	187.47	186.29	186.30
784	INDEXCBOE	VXTH	Mon, Sep 22, 2014	188.57	188.57	187.06	187.37
783	INDEXCBOE	VXTH	Fri, Sep 19, 2014	189.29	189.68	188.49	188.88
782	INDEXCBOE	VXTH	Thu, Sep 18, 2014	188.47	189.03	188.38	188.97
781	INDEXCBOE	VXTH	Wed, Sep 17, 2014	187.81	188.87	187.27	188.02
780	INDEXCBOE	VXTH	Tue, Sep 16, 2014	185.86	187.97	185.79	187.77
779	INDEXCBOE	VXTH	Mon, Sep 15, 2014	186.37	186.54	185.75	186.38
778	INDEXCBOE	VXTH	Fri, Sep 12, 2014	187.26	187.26	185.92	186.51
777	INDEXCBOE	VXTH	Thu, Sep 11, 2014	186.65	187.62	186.44	187.62
776	INDEXCBOE	VXTH	Wed, Sep 10, 2014	186.74	187.44	186.16	187.41
775	INDEXCBOE	VXTH	Tue, Sep 9, 2014	187.67	187.79	186.32	186.71
774	INDEXCBOE	VXTH	Mon, Sep 8, 2014	188.24	188.41	187.34	187.93
773	INDEXCBOE	VXTH	Fri, Sep 5, 2014	187.42	188.48	186.78	188.48
772	INDEXCBOE	VXTH	Thu, Sep 4, 2014	188.04	188.75	187.01	187.53
771	INDEXCBOE	VXTH	Wed, Sep 3, 2014	188.36	188.57	187.53	187.81
770	INDEXCBOE	VXTH	Tue, Sep 2, 2014	188.21	188.27	187.22	187.93
769	INDEXCBOE	VXTH	Fri, Aug 29, 2014	187.65	188.02	187.09	188.02
768	INDEXCBOE	VXTH	Thu, Aug 28, 2014	187.01	187.45	186.70	187.38
767	INDEXCBOE	VXTH	Wed, Aug 27, 2014	187.78	187.79	187.23	187.67
766	INDEXCBOE	VXTH	Tue, Aug 26, 2014	187.57	188.06	187.57	187.63
765	INDEXCBOE	VXTH	Mon, Aug 25, 2014	187.23	187.77	187.19	187.43
764	INDEXCBOE	VXTH	Fri, Aug 22, 2014	186.80	186.98	186.16	186.53
763	INDEXCBOE	VXTH	Thu, Aug 21, 2014	186.48	187.10	186.37	186.88
762	INDEXCBOE	VXTH	Wed, Aug 20, 2014	185.48	186.50	185.45	186.32
761	INDEXCBOE	VXTH	Tue, Aug 19, 2014	185.14	185.89	185.12	185.85
760	INDEXCBOE	VXTH	Mon, Aug 18, 2014	184.14	184.90	184.14	184.89
759	INDEXCBOE	VXTH	Fri, Aug 15, 2014	183.73	184.03	181.93	183.31
758	INDEXCBOE	VXTH	Thu, Aug 14, 2014	182.68	183.30	182.53	183.30
757	INDEXCBOE	VXTH	Wed, Aug 13, 2014	181.84	182.57	181.60	182.50
756	INDEXCBOE	VXTH	Tue, Aug 12, 2014	181.23	181.75	180.69	181.24
755	INDEXCBOE	VXTH	Mon, Aug 11, 2014	181.55	182.24	181.39	181.53
754	INDEXCBOE	VXTH	Fri, Aug 8, 2014	179.10	180.99	178.77	180.99
753	INDEXCBOE	VXTH	Thu, Aug 7, 2014	180.46	180.62	178.36	178.93
752	INDEXCBOE	VXTH	Wed, Aug 6, 2014	179.24	180.53	178.99	179.88
751	INDEXCBOE	VXTH	Tue, Aug 5, 2014	180.98	181.23	179.21	179.83
750	INDEXCBOE	VXTH	Mon, Aug 4, 2014	180.57	181.87	179.85	181.57
749	INDEXCBOE	VXTH	Fri, Aug 1, 2014	180.36	181.36	179.40	180.27
748	INDEXCBOE	VXTH	Thu, Jul 31, 2014	183.34	183.34	180.74	180.79
747	INDEXCBOE	VXTH	Wed, Jul 30, 2014	185.10	185.25	183.72	184.47
746	INDEXCBOE	VXTH	Tue, Jul 29, 2014	185.48	185.81	184.41	184.42
745	INDEXCBOE	VXTH	Mon, Jul 28, 2014	185.08	185.50	184.18	185.25
744	INDEXCBOE	VXTH	Fri, Jul 25, 2014	185.65	185.65	184.82	185.20
743	INDEXCBOE	VXTH	Thu, Jul 24, 2014	186.20	186.41	185.89	186.10
742	INDEXCBOE	VXTH	Wed, Jul 23, 2014	185.92	186.21	185.58	186.01
741	INDEXCBOE	VXTH	Tue, Jul 22, 2014	185.30	185.93	185.30	185.68
740	INDEXCBOE	VXTH	Mon, Jul 21, 2014	184.63	184.91	183.98	184.75
739	INDEXCBOE	VXTH	Fri, Jul 18, 2014	183.59	185.29	183.59	185.18
738	INDEXCBOE	VXTH	Thu, Jul 17, 2014	184.97	185.47	183.02	183.29
737	INDEXCBOE	VXTH	Wed, Jul 16, 2014	185.54	185.67	184.90	185.47
736	INDEXCBOE	VXTH	Tue, Jul 15, 2014	185.27	185.54	183.94	184.67
735	INDEXCBOE	VXTH	Mon, Jul 14, 2014	184.84	185.20	184.84	185.03
734	INDEXCBOE	VXTH	Fri, Jul 11, 2014	183.74	184.15	183.32	184.14
733	INDEXCBOE	VXTH	Thu, Jul 10, 2014	183.29	184.26	182.68	183.85
732	INDEXCBOE	VXTH	Wed, Jul 9, 2014	184.05	184.67	183.83	184.61
731	INDEXCBOE	VXTH	Tue, Jul 8, 2014	184.06	184.15	183.29	183.75
730	INDEXCBOE	VXTH	Mon, Jul 7, 2014	185.30	185.34	184.69	185.00
729	INDEXCBOE	VXTH	Thu, Jul 3, 2014	185.03	185.72	185.03	185.72
728	INDEXCBOE	VXTH	Wed, Jul 2, 2014	184.49	184.85	184.47	184.71
727	INDEXCBOE	VXTH	Tue, Jul 1, 2014	183.74	185.03	183.74	184.57
726	INDEXCBOE	VXTH	Mon, Jun 30, 2014	183.23	183.59	183.03	183.32
725	INDEXCBOE	VXTH	Fri, Jun 27, 2014	182.70	183.38	182.47	183.38
724	INDEXCBOE	VXTH	Thu, Jun 26, 2014	183.01	183.02	181.77	183.02
723	INDEXCBOE	VXTH	Wed, Jun 25, 2014	182.14	183.27	182.03	183.20
722	INDEXCBOE	VXTH	Tue, Jun 24, 2014	183.11	183.96	182.11	182.30
721	INDEXCBOE	VXTH	Mon, Jun 23, 2014	183.45	183.54	183.10	183.47
720	INDEXCBOE	VXTH	Fri, Jun 20, 2014	183.22	183.56	183.18	183.18
719	INDEXCBOE	VXTH	Thu, Jun 19, 2014	182.96	183.18	182.47	183.17
718	INDEXCBOE	VXTH	Wed, Jun 18, 2014	181.49	182.98	181.18	182.91
717	INDEXCBOE	VXTH	Tue, Jun 17, 2014	180.74	181.59	180.64	181.51
716	INDEXCBOE	VXTH	Mon, Jun 16, 2014	180.51	181.35	180.41	181.11
715	INDEXCBOE	VXTH	Fri, Jun 13, 2014	180.60	180.99	180.10	180.96
714	INDEXCBOE	VXTH	Thu, Jun 12, 2014	181.43	181.49	179.92	180.39
713	INDEXCBOE	VXTH	Wed, Jun 11, 2014	181.73	181.81	181.25	181.63
712	INDEXCBOE	VXTH	Tue, Jun 10, 2014	182.06	182.26	181.68	182.25
711	INDEXCBOE	VXTH	Mon, Jun 9, 2014	181.97	182.61	181.83	182.30
710	INDEXCBOE	VXTH	Fri, Jun 6, 2014	181.54	182.12	181.47	182.12
709	INDEXCBOE	VXTH	Thu, Jun 5, 2014	180.21	181.32	179.57	181.25
708	INDEXCBOE	VXTH	Wed, Jun 4, 2014	179.36	180.09	179.16	180.07
707	INDEXCBOE	VXTH	Tue, Jun 3, 2014	179.30	179.76	179.18	179.69
706	INDEXCBOE	VXTH	Mon, Jun 2, 2014	179.67	179.77	178.85	179.75
705	INDEXCBOE	VXTH	Fri, May 30, 2014	179.11	179.61	178.91	179.61
704	INDEXCBOE	VXTH	Thu, May 29, 2014	178.63	179.27	178.28	179.27
703	INDEXCBOE	VXTH	Wed, May 28, 2014	178.51	178.71	178.04	178.29
702	INDEXCBOE	VXTH	Tue, May 27, 2014	177.88	178.47	177.88	178.46
701	INDEXCBOE	VXTH	Fri, May 23, 2014	176.76	177.45	176.75	177.40
700	INDEXCBOE	VXTH	Thu, May 22, 2014	176.18	176.98	175.97	176.65
699	INDEXCBOE	VXTH	Wed, May 21, 2014	175.70	176.47	175.48	176.21
698	INDEXCBOE	VXTH	Tue, May 20, 2014	175.72	175.73	174.26	174.83
697	INDEXCBOE	VXTH	Mon, May 19, 2014	174.78	175.97	174.66	175.97
696	INDEXCBOE	VXTH	Fri, May 16, 2014	174.54	175.28	173.95	175.28
695	INDEXCBOE	VXTH	Thu, May 15, 2014	175.84	175.84	173.73	174.63
694	INDEXCBOE	VXTH	Wed, May 14, 2014	176.90	176.90	175.91	176.24
693	INDEXCBOE	VXTH	Tue, May 13, 2014	177.03	177.43	176.87	177.04
692	INDEXCBOE	VXTH	Mon, May 12, 2014	175.86	176.98	175.86	176.98
691	INDEXCBOE	VXTH	Fri, May 9, 2014	174.79	175.34	174.13	175.34
690	INDEXCBOE	VXTH	Thu, May 8, 2014	175.05	176.18	174.54	175.11
689	INDEXCBOE	VXTH	Wed, May 7, 2014	174.83	175.37	173.70	175.37
688	INDEXCBOE	VXTH	Tue, May 6, 2014	175.42	175.57	174.31	174.32
687	INDEXCBOE	VXTH	Mon, May 5, 2014	174.93	175.93	174.32	175.89
686	INDEXCBOE	VXTH	Fri, May 2, 2014	176.02	176.53	175.41	175.61
685	INDEXCBOE	VXTH	Thu, May 1, 2014	175.96	176.35	175.37	175.91
684	INDEXCBOE	VXTH	Wed, Apr 30, 2014	175.04	176.03	174.99	175.92
683	INDEXCBOE	VXTH	Tue, Apr 29, 2014	175.06	175.72	174.87	175.46
682	INDEXCBOE	VXTH	Mon, Apr 28, 2014	174.95	175.48	173.16	174.75
681	INDEXCBOE	VXTH	Fri, Apr 25, 2014	175.30	175.41	174.24	174.49
680	INDEXCBOE	VXTH	Thu, Apr 24, 2014	176.02	176.19	175.10	175.84
679	INDEXCBOE	VXTH	Wed, Apr 23, 2014	175.74	1414.70	175.33	175.47
678	INDEXCBOE	VXTH	Tue, Apr 22, 2014	175.40	176.32	175.24	175.84
677	INDEXCBOE	VXTH	Mon, Apr 21, 2014	174.81	175.25	174.47	175.25
676	INDEXCBOE	VXTH	Thu, Apr 17, 2014	174.68	175.27	174.20	174.84
675	INDEXCBOE	VXTH	Wed, Apr 16, 2014	176.15	176.57	174.04	174.72
674	INDEXCBOE	VXTH	Tue, Apr 15, 2014	172.59	173.67	171.31	173.40
673	INDEXCBOE	VXTH	Mon, Apr 14, 2014	171.88	172.56	171.26	172.42
672	INDEXCBOE	VXTH	Fri, Apr 11, 2014	171.93	172.87	171.40	171.55
671	INDEXCBOE	VXTH	Thu, Apr 10, 2014	175.94	176.15	172.69	172.93
670	INDEXCBOE	VXTH	Wed, Apr 9, 2014	174.79	176.25	174.37	176.25
669	INDEXCBOE	VXTH	Tue, Apr 8, 2014	173.75	174.73	173.28	174.57
668	INDEXCBOE	VXTH	Mon, Apr 7, 2014	175.25	175.60	173.73	173.98
667	INDEXCBOE	VXTH	Fri, Apr 4, 2014	178.53	178.59	175.64	175.80
666	INDEXCBOE	VXTH	Thu, Apr 3, 2014	178.30	178.33	177.35	177.96
665	INDEXCBOE	VXTH	Wed, Apr 2, 2014	177.73	178.32	177.45	178.16
664	INDEXCBOE	VXTH	Tue, Apr 1, 2014	177.12	177.67	176.94	177.63
663	INDEXCBOE	VXTH	Mon, Mar 31, 2014	176.34	176.93	176.26	176.67
662	INDEXCBOE	VXTH	Fri, Mar 28, 2014	175.18	176.35	175.13	175.63
661	INDEXCBOE	VXTH	Thu, Mar 27, 2014	175.01	175.50	174.48	174.88
660	INDEXCBOE	VXTH	Wed, Mar 26, 2014	176.94	177.29	175.34	175.42
659	INDEXCBOE	VXTH	Tue, Mar 25, 2014	176.51	177.09	175.78	176.46
658	INDEXCBOE	VXTH	Mon, Mar 24, 2014	177.08	177.33	175.41	175.91
657	INDEXCBOE	VXTH	Fri, Mar 21, 2014	177.70	178.21	176.59	176.87
656	INDEXCBOE	VXTH	Thu, Mar 20, 2014	176.31	177.48	175.94	177.34
655	INDEXCBOE	VXTH	Wed, Mar 19, 2014	177.52	177.71	175.93	176.46
654	INDEXCBOE	VXTH	Tue, Mar 18, 2014	176.43	1406.87	176.36	177.48
653	INDEXCBOE	VXTH	Mon, Mar 17, 2014	175.28	176.54	175.28	176.38
652	INDEXCBOE	VXTH	Fri, Mar 14, 2014	174.92	175.60	174.39	174.70
651	INDEXCBOE	VXTH	Thu, Mar 13, 2014	177.44	177.69	174.61	175.19
650	INDEXCBOE	VXTH	Wed, Mar 12, 2014	176.49	177.24	175.79	177.24
649	INDEXCBOE	VXTH	Tue, Mar 11, 2014	178.17	178.43	176.71	177.14
648	INDEXCBOE	VXTH	Mon, Mar 10, 2014	177.81	178.04	176.99	178.04
647	INDEXCBOE	VXTH	Fri, Mar 7, 2014	178.52	178.56	177.33	178.11
646	INDEXCBOE	VXTH	Thu, Mar 6, 2014	178.02	178.40	177.74	178.00
645	INDEXCBOE	VXTH	Wed, Mar 5, 2014	177.58	177.88	177.23	177.67
644	INDEXCBOE	VXTH	Tue, Mar 4, 2014	176.03	177.72	176.03	177.64
643	INDEXCBOE	VXTH	Mon, Mar 3, 2014	175.09	175.28	173.76	174.97
642	INDEXCBOE	VXTH	Fri, Feb 28, 2014	175.69	176.93	175.01	176.26
641	INDEXCBOE	VXTH	Thu, Feb 27, 2014	174.71	175.77	174.40	175.77
640	INDEXCBOE	VXTH	Wed, Feb 26, 2014	175.04	175.49	174.36	174.88
639	INDEXCBOE	VXTH	Tue, Feb 25, 2014	175.09	175.51	174.31	174.84
638	INDEXCBOE	VXTH	Mon, Feb 24, 2014	174.20	176.06	174.16	175.07
637	INDEXCBOE	VXTH	Fri, Feb 21, 2014	174.44	174.86	173.87	174.00
636	INDEXCBOE	VXTH	Thu, Feb 20, 2014	173.36	174.55	172.83	174.31
635	INDEXCBOE	VXTH	Wed, Feb 19, 2014	174.03	175.00	173.06	173.23
634	INDEXCBOE	VXTH	Tue, Feb 18, 2014	174.11	174.40	173.66	174.36
633	INDEXCBOE	VXTH	Fri, Feb 14, 2014	172.89	174.29	172.77	174.13
632	INDEXCBOE	VXTH	Thu, Feb 13, 2014	171.27	173.28	171.22	173.28
631	INDEXCBOE	VXTH	Wed, Feb 12, 2014	172.35	172.86	171.86	172.26
630	INDEXCBOE	VXTH	Tue, Feb 11, 2014	170.49	172.57	170.49	172.23
629	INDEXCBOE	VXTH	Mon, Feb 10, 2014	169.82	170.34	169.58	170.33
628	INDEXCBOE	VXTH	Fri, Feb 7, 2014	168.45	170.06	168.07	170.06
627	INDEXCBOE	VXTH	Thu, Feb 6, 2014	165.95	167.83	165.95	167.83
626	INDEXCBOE	VXTH	Wed, Feb 5, 2014	165.50	166.03	164.34	165.68
625	INDEXCBOE	VXTH	Tue, Feb 4, 2014	170.92	171.71	165.97	165.97
624	INDEXCBOE	VXTH	Mon, Feb 3, 2014	172.65	172.98	164.70	164.70
623	INDEXCBOE	VXTH	Fri, Jan 31, 2014	172.58	173.07	168.55	168.55
622	INDEXCBOE	VXTH	Thu, Jan 30, 2014	170.43	172.33	169.65	169.65
621	INDEXCBOE	VXTH	Wed, Jan 29, 2014	170.47	170.54	167.75	167.75
620	INDEXCBOE	VXTH	Tue, Jan 28, 2014	170.58	170.93	169.46	169.46
619	INDEXCBOE	VXTH	Mon, Jan 27, 2014	171.18	171.53	168.43	168.43
618	INDEXCBOE	VXTH	Fri, Jan 24, 2014	172.76	172.76	169.25	169.25
617	INDEXCBOE	VXTH	Thu, Jan 23, 2014	173.89	173.89	172.67	172.85
616	INDEXCBOE	VXTH	Wed, Jan 22, 2014	175.31	175.42	174.08	174.40
615	INDEXCBOE	VXTH	Fri, Jan 17, 2014	175.21	175.40	173.96	173.96
614	INDEXCBOE	VXTH	Thu, Jan 16, 2014	175.42	175.43	174.64	174.64
613	INDEXCBOE	VXTH	Wed, Jan 15, 2014	175.03	175.85	174.87	174.87
612	INDEXCBOE	VXTH	Tue, Jan 14, 2014	173.38	174.76	173.10	173.97
611	INDEXCBOE	VXTH	Mon, Jan 13, 2014	174.88	175.16	172.33	172.33
610	INDEXCBOE	VXTH	Fri, Jan 10, 2014	175.06	175.13	174.11	174.39
609	INDEXCBOE	VXTH	Thu, Jan 9, 2014	174.96	175.13	173.92	173.99
608	INDEXCBOE	VXTH	Wed, Jan 8, 2014	174.40	174.83	173.93	173.93
607	INDEXCBOE	VXTH	Tue, Jan 7, 2014	174.09	174.84	173.92	173.92
606	INDEXCBOE	VXTH	Mon, Jan 6, 2014	174.49	174.56	172.98	172.98
605	INDEXCBOE	VXTH	Fri, Jan 3, 2014	174.28	174.66	173.52	173.52
604	INDEXCBOE	VXTH	Thu, Jan 2, 2014	175.06	175.14	173.67	173.75
603	INDEXCBOE	VXTH	Tue, Dec 31, 2013	175.19	175.73	175.06	175.21
602	INDEXCBOE	VXTH	Mon, Dec 30, 2013	174.97	175.06	174.51	174.51
601	INDEXCBOE	VXTH	Fri, Dec 27, 2013	175.23	175.29	174.53	174.53
600	INDEXCBOE	VXTH	Thu, Dec 26, 2013	174.54	175.10	174.44	174.44
599	INDEXCBOE	VXTH	Tue, Dec 24, 2013	173.74	174.19	173.73	173.73
598	INDEXCBOE	VXTH	Mon, Dec 23, 2013	173.51	173.85	173.33	173.33
597	INDEXCBOE	VXTH	Fri, Dec 20, 2013	172.06	173.28	172.04	172.68
596	INDEXCBOE	VXTH	Thu, Dec 19, 2013	171.62	172.06	171.16	171.80
595	INDEXCBOE	VXTH	Wed, Dec 18, 2013	169.81	171.93	168.81	171.87
594	INDEXCBOE	VXTH	Tue, Dec 17, 2013	170.02	170.03	169.17	169.81
593	INDEXCBOE	VXTH	Mon, Dec 16, 2013	169.71	170.60	169.71	170.33
592	INDEXCBOE	VXTH	Fri, Dec 13, 2013	169.38	169.52	168.73	169.26
591	INDEXCBOE	VXTH	Thu, Dec 12, 2013	169.54	169.73	168.71	169.28
590	INDEXCBOE	VXTH	Wed, Dec 11, 2013	171.58	171.62	169.45	169.87
589	INDEXCBOE	VXTH	Tue, Dec 10, 2013	171.84	172.16	171.52	171.80
588	INDEXCBOE	VXTH	Mon, Dec 9, 2013	172.11	172.45	171.99	172.34
587	INDEXCBOE	VXTH	Fri, Dec 6, 2013	171.04	172.02	171.04	172.02
586	INDEXCBOE	VXTH	Thu, Dec 5, 2013	170.32	170.61	169.77	170.09
585	INDEXCBOE	VXTH	Wed, Dec 4, 2013	170.24	171.33	169.36	170.83
584	INDEXCBOE	VXTH	Tue, Dec 3, 2013	171.10	171.31	170.19	171.01
583	INDEXCBOE	VXTH	Mon, Dec 2, 2013	172.09	172.30	171.23	171.55
582	INDEXCBOE	VXTH	Fri, Nov 29, 2013	172.19	172.64	171.73	172.01
581	INDEXCBOE	VXTH	Wed, Nov 27, 2013	171.84	172.14	171.62	172.14
580	INDEXCBOE	VXTH	Tue, Nov 26, 2013	171.66	172.15	171.43	171.67
579	INDEXCBOE	VXTH	Mon, Nov 25, 2013	172.03	172.11	171.41	171.62
578	INDEXCBOE	VXTH	Fri, Nov 22, 2013	171.04	171.84	170.85	171.84
577	INDEXCBOE	VXTH	Thu, Nov 21, 2013	169.97	171.08	169.97	170.97
576	INDEXCBOE	VXTH	Wed, Nov 20, 2013	170.24	178.75	169.18	169.58
575	INDEXCBOE	VXTH	Tue, Nov 19, 2013	170.20	170.61	169.60	170.24
574	INDEXCBOE	VXTH	Mon, Nov 18, 2013	171.12	171.26	169.90	170.55
573	INDEXCBOE	VXTH	Fri, Nov 15, 2013	170.33	171.18	170.21	171.18
572	INDEXCBOE	VXTH	Thu, Nov 14, 2013	169.37	170.46	169.16	170.46
571	INDEXCBOE	VXTH	Wed, Nov 13, 2013	167.42	169.60	167.31	169.60
570	INDEXCBOE	VXTH	Tue, Nov 12, 2013	167.94	168.36	167.46	168.19
569	INDEXCBOE	VXTH	Mon, Nov 11, 2013	168.12	168.58	168.00	168.58
568	INDEXCBOE	VXTH	Fri, Nov 8, 2013	166.35	168.56	166.24	168.56
567	INDEXCBOE	VXTH	Thu, Nov 7, 2013	168.46	168.71	166.13	166.42
566	INDEXCBOE	VXTH	Wed, Nov 6, 2013	168.10	168.64	167.77	168.50
565	INDEXCBOE	VXTH	Tue, Nov 5, 2013	167.65	168.01	167.03	167.70
564	INDEXCBOE	VXTH	Mon, Nov 4, 2013	168.05	168.22	167.59	168.15
563	INDEXCBOE	VXTH	Fri, Nov 1, 2013	167.51	168.01	166.84	167.70
562	INDEXCBOE	VXTH	Thu, Oct 31, 2013	167.84	168.34	167.18	167.26
561	INDEXCBOE	VXTH	Wed, Oct 30, 2013	168.94	168.98	167.37	167.89
560	INDEXCBOE	VXTH	Tue, Oct 29, 2013	168.18	168.70	168.00	168.70
559	INDEXCBOE	VXTH	Mon, Oct 28, 2013	167.67	168.05	167.41	167.80
558	INDEXCBOE	VXTH	Fri, Oct 25, 2013	167.21	167.71	166.96	167.68
557	INDEXCBOE	VXTH	Thu, Oct 24, 2013	166.66	167.15	166.39	166.95
556	INDEXCBOE	VXTH	Wed, Oct 23, 2013	166.96	166.96	166.08	166.50
555	INDEXCBOE	VXTH	Tue, Oct 22, 2013	166.71	167.71	166.67	167.33
554	INDEXCBOE	VXTH	Mon, Oct 21, 2013	166.36	166.66	166.04	166.43
553	INDEXCBOE	VXTH	Fri, Oct 18, 2013	165.67	166.50	165.52	166.36
552	INDEXCBOE	VXTH	Thu, Oct 17, 2013	164.08	165.35	163.97	165.33
551	INDEXCBOE	VXTH	Wed, Oct 16, 2013	166.82	167.59	164.19	164.71
550	INDEXCBOE	VXTH	Tue, Oct 15, 2013	164.15	164.41	163.62	163.94
549	INDEXCBOE	VXTH	Mon, Oct 14, 2013	163.32	164.54	163.06	164.52
548	INDEXCBOE	VXTH	Fri, Oct 11, 2013	162.44	163.91	162.38	163.86
547	INDEXCBOE	VXTH	Thu, Oct 10, 2013	161.41	163.15	161.41	163.15
546	INDEXCBOE	VXTH	Wed, Oct 9, 2013	163.06	163.49	161.71	162.01
545	INDEXCBOE	VXTH	Tue, Oct 8, 2013	163.83	164.40	162.93	162.93
544	INDEXCBOE	VXTH	Mon, Oct 7, 2013	163.72	164.46	163.37	164.28
543	INDEXCBOE	VXTH	Fri, Oct 4, 2013	163.33	164.20	163.23	163.94
542	INDEXCBOE	VXTH	Thu, Oct 3, 2013	163.46	164.18	162.81	163.51
541	INDEXCBOE	VXTH	Wed, Oct 2, 2013	162.85	163.95	162.38	163.95
540	INDEXCBOE	VXTH	Tue, Oct 1, 2013	162.75	163.67	162.75	163.36
539	INDEXCBOE	VXTH	Mon, Sep 30, 2013	162.55	163.04	162.15	162.64
538	INDEXCBOE	VXTH	Fri, Sep 27, 2013	162.95	163.40	162.61	163.30
537	INDEXCBOE	VXTH	Thu, Sep 26, 2013	163.35	163.96	163.00	163.52
536	INDEXCBOE	VXTH	Wed, Sep 25, 2013	163.68	163.94	163.09	163.15
535	INDEXCBOE	VXTH	Tue, Sep 24, 2013	164.09	164.57	163.56	163.66
534	INDEXCBOE	VXTH	Mon, Sep 23, 2013	164.93	164.93	163.97	164.27
533	INDEXCBOE	VXTH	Fri, Sep 20, 2013	166.17	166.32	164.89	165.04
532	INDEXCBOE	VXTH	Thu, Sep 19, 2013	166.54	168.78	165.93	166.07
531	INDEXCBOE	VXTH	Wed, Sep 18, 2013	165.04	169.99	165.04	166.54
530	INDEXCBOE	VXTH	Tue, Sep 17, 2013	164.35	165.04	164.31	165.04
529	INDEXCBOE	VXTH	Mon, Sep 16, 2013	163.51	164.80	163.51	164.35
528	INDEXCBOE	VXTH	Fri, Sep 13, 2013	163.07	163.51	162.70	163.51
527	INDEXCBOE	VXTH	Thu, Sep 12, 2013	163.57	163.57	162.68	163.07
526	INDEXCBOE	VXTH	Wed, Sep 11, 2013	163.15	163.57	162.37	163.57
525	INDEXCBOE	VXTH	Tue, Sep 10, 2013	162.15	163.15	162.15	163.15
524	INDEXCBOE	VXTH	Mon, Sep 9, 2013	161.01	162.15	161.01	162.15
523	INDEXCBOE	VXTH	Fri, Sep 6, 2013	160.84	161.50	159.68	161.01
522	INDEXCBOE	VXTH	Thu, Sep 5, 2013	160.93	161.23	160.65	160.84
521	INDEXCBOE	VXTH	Wed, Sep 4, 2013	159.84	161.04	159.52	160.93
520	INDEXCBOE	VXTH	Tue, Sep 3, 2013	159.84	160.79	159.30	159.84
519	INDEXCBOE	VXTH	Fri, Aug 30, 2013	160.09	160.13	159.30	159.84
518	INDEXCBOE	VXTH	Thu, Aug 29, 2013	159.61	160.64	159.30	160.09
517	INDEXCBOE	VXTH	Wed, Aug 28, 2013	159.29	160.06	159.12	159.61
516	INDEXCBOE	VXTH	Tue, Aug 27, 2013	161.08	161.08	159.14	159.29
515	INDEXCBOE	VXTH	Mon, Aug 26, 2013	161.68	162.04	160.88	161.08
514	INDEXCBOE	VXTH	Fri, Aug 23, 2013	161.26	161.78	160.96	161.68
513	INDEXCBOE	VXTH	Thu, Aug 22, 2013	161.38	161.44	160.42	161.26
512	INDEXCBOE	VXTH	Wed, Aug 21, 2013	160.71	162.72	160.01	160.12
511	INDEXCBOE	VXTH	Tue, Aug 20, 2013	160.71	160.71	160.71	160.71
510	INDEXCBOE	VXTH	Mon, Aug 19, 2013	161.76	161.76	160.71	160.71
509	INDEXCBOE	VXTH	Fri, Aug 16, 2013	162.29	162.29	161.76	161.76
508	INDEXCBOE	VXTH	Thu, Aug 15, 2013	164.50	164.50	162.29	162.29
507	INDEXCBOE	VXTH	Wed, Aug 14, 2013	165.43	165.43	164.50	164.50
506	INDEXCBOE	VXTH	Tue, Aug 13, 2013	164.93	165.43	164.93	165.43
505	INDEXCBOE	VXTH	Mon, Aug 12, 2013	165.22	165.22	164.17	164.93
504	INDEXCBOE	VXTH	Fri, Aug 9, 2013	165.78	165.78	164.47	165.22
503	INDEXCBOE	VXTH	Thu, Aug 8, 2013	165.10	165.84	164.70	165.78
502	INDEXCBOE	VXTH	Wed, Aug 7, 2013	165.68	165.68	164.46	165.10
501	INDEXCBOE	VXTH	Tue, Aug 6, 2013	166.63	166.63	165.17	165.68
500	INDEXCBOE	VXTH	Mon, Aug 5, 2013	166.91	166.91	166.18	166.63
499	INDEXCBOE	VXTH	Fri, Aug 2, 2013	166.69	166.91	166.01	166.91
498	INDEXCBOE	VXTH	Thu, Aug 1, 2013	164.71	166.69	164.71	166.69
497	INDEXCBOE	VXTH	Wed, Jul 31, 2013	164.82	165.88	164.57	164.71
496	INDEXCBOE	VXTH	Tue, Jul 30, 2013	164.90	165.57	164.52	164.82
495	INDEXCBOE	VXTH	Mon, Jul 29, 2013	165.56	165.56	164.57	164.90
494	INDEXCBOE	VXTH	Fri, Jul 26, 2013	165.42	165.56	164.15	165.56
493	INDEXCBOE	VXTH	Thu, Jul 25, 2013	165.21	165.47	164.60	165.42
492	INDEXCBOE	VXTH	Wed, Jul 24, 2013	165.73	166.23	164.84	165.21
491	INDEXCBOE	VXTH	Tue, Jul 23, 2013	166.04	166.27	165.61	165.73
490	INDEXCBOE	VXTH	Mon, Jul 22, 2013	165.91	166.30	165.72	166.04
489	INDEXCBOE	VXTH	Fri, Jul 19, 2013	165.74	165.91	165.25	165.91
488	INDEXCBOE	VXTH	Thu, Jul 18, 2013	165.10	166.04	165.10	165.74
487	INDEXCBOE	VXTH	Wed, Jul 17, 2013	164.94	166.59	164.81	165.10
486	INDEXCBOE	VXTH	Tue, Jul 16, 2013	165.55	165.55	164.28	164.94
485	INDEXCBOE	VXTH	Mon, Jul 15, 2013	165.32	165.55	164.88	165.55
484	INDEXCBOE	VXTH	Fri, Jul 12, 2013	164.82	165.32	164.33	165.32
483	INDEXCBOE	VXTH	Thu, Jul 11, 2013	162.60	164.82	162.60	164.82
482	INDEXCBOE	VXTH	Wed, Jul 10, 2013	162.66	162.89	161.92	162.60
481	INDEXCBOE	VXTH	Tue, Jul 9, 2013	161.49	162.66	161.49	162.66
480	INDEXCBOE	VXTH	Mon, Jul 8, 2013	160.66	161.76	160.66	161.49
479	INDEXCBOE	VXTH	Fri, Jul 5, 2013	159.54	160.81	159.15	160.81
478	INDEXCBOE	VXTH	Wed, Jul 3, 2013	159.57	159.75	158.56	159.54
477	INDEXCBOE	VXTH	Tue, Jul 2, 2013	159.62	160.32	158.86	159.57
476	INDEXCBOE	VXTH	Mon, Jul 1, 2013	159.16	160.61	159.16	159.62
475	INDEXCBOE	VXTH	Thu, Jun 27, 2013	159.46	160.62	159.46	159.89
474	INDEXCBOE	VXTH	Wed, Jun 26, 2013	158.39	159.74	158.39	159.46
473	INDEXCBOE	VXTH	Tue, Jun 25, 2013	157.73	158.86	157.73	158.39
472	INDEXCBOE	VXTH	Mon, Jun 24, 2013	158.81	158.81	156.61	157.73
471	INDEXCBOE	VXTH	Fri, Jun 21, 2013	159.26	159.54	158.22	158.81
470	INDEXCBOE	VXTH	Thu, Jun 20, 2013	161.60	161.60	158.93	159.26
469	INDEXCBOE	VXTH	Wed, Jun 19, 2013	164.08	167.20	161.50	161.50
468	INDEXCBOE	VXTH	Tue, Jun 18, 2013	163.05	164.31	163.05	164.08
467	INDEXCBOE	VXTH	Mon, Jun 17, 2013	162.49	163.05	162.49	163.05
466	INDEXCBOE	VXTH	Fri, Jun 14, 2013	163.26	163.26	162.49	162.49
465	INDEXCBOE	VXTH	Thu, Jun 13, 2013	162.49	163.26	162.49	163.26
464	INDEXCBOE	VXTH	Wed, Jun 12, 2013	162.60	162.60	162.49	162.49
463	INDEXCBOE	VXTH	Tue, Jun 11, 2013	163.48	163.48	162.60	162.60
462	INDEXCBOE	VXTH	Mon, Jun 10, 2013	163.88	163.88	163.48	163.48
461	INDEXCBOE	VXTH	Fri, Jun 7, 2013	162.65	163.88	162.65	163.88
460	INDEXCBOE	VXTH	Thu, Jun 6, 2013	161.58	162.65	161.58	162.65
459	INDEXCBOE	VXTH	Wed, Jun 5, 2013	164.00	164.00	161.58	161.58
458	INDEXCBOE	VXTH	Tue, Jun 4, 2013	164.00	164.00	163.17	163.17
457	INDEXCBOE	VXTH	Mon, Jun 3, 2013	162.96	164.00	162.96	164.00
456	INDEXCBOE	VXTH	Fri, May 31, 2013	165.01	165.01	162.96	162.96
455	INDEXCBOE	VXTH	Thu, May 30, 2013	164.56	165.01	164.56	165.01
454	INDEXCBOE	VXTH	Wed, May 29, 2013	165.57	165.57	164.56	164.56
453	INDEXCBOE	VXTH	Tue, May 28, 2013	164.95	165.57	164.95	165.57
452	INDEXCBOE	VXTH	Fri, May 24, 2013	165.22	165.22	163.89	164.95
451	INDEXCBOE	VXTH	Thu, May 23, 2013	165.68	165.68	164.02	165.22
450	INDEXCBOE	VXTH	Wed, May 22, 2013	180.42	180.42	165.13	165.68
449	INDEXCBOE	VXTH	Tue, May 21, 2013	166.77	167.23	166.05	167.06
448	INDEXCBOE	VXTH	Mon, May 20, 2013	166.88	167.05	166.12	166.77
447	INDEXCBOE	VXTH	Fri, May 17, 2013	165.18	166.88	165.18	166.88
446	INDEXCBOE	VXTH	Thu, May 16, 2013	166.00	166.00	164.63	165.18
445	INDEXCBOE	VXTH	Wed, May 15, 2013	165.18	166.00	164.44	166.00
444	INDEXCBOE	VXTH	Tue, May 14, 2013	163.49	165.18	163.38	165.18
443	INDEXCBOE	VXTH	Mon, May 13, 2013	163.46	163.49	162.52	163.49
442	INDEXCBOE	VXTH	Fri, May 10, 2013	162.54	163.46	162.23	163.46
441	INDEXCBOE	VXTH	Thu, May 9, 2013	163.28	163.35	162.23	162.83
440	INDEXCBOE	VXTH	Wed, May 8, 2013	162.54	163.28	162.12	163.28
439	INDEXCBOE	VXTH	Tue, May 7, 2013	161.72	162.54	161.58	162.54
438	INDEXCBOE	VXTH	Mon, May 6, 2013	161.49	161.86	161.35	161.72
437	INDEXCBOE	VXTH	Fri, May 3, 2013	159.90	161.84	159.90	161.49
436	INDEXCBOE	VXTH	Thu, May 2, 2013	158.51	159.93	158.51	159.90
435	INDEXCBOE	VXTH	Wed, May 1, 2013	159.88	159.88	158.32	158.51
434	INDEXCBOE	VXTH	Tue, Apr 30, 2013	159.56	159.88	158.80	159.88
433	INDEXCBOE	VXTH	Mon, Apr 29, 2013	158.46	159.74	158.46	159.56
432	INDEXCBOE	VXTH	Fri, Apr 26, 2013	158.85	158.85	158.06	158.46
431	INDEXCBOE	VXTH	Thu, Apr 25, 2013	158.14	159.41	158.14	158.85
430	INDEXCBOE	VXTH	Wed, Apr 24, 2013	158.15	158.45	157.89	158.14
429	INDEXCBOE	VXTH	Tue, Apr 23, 2013	156.75	158.22	156.75	158.15
428	INDEXCBOE	VXTH	Mon, Apr 22, 2013	156.14	156.97	155.54	156.75
427	INDEXCBOE	VXTH	Fri, Apr 19, 2013	155.40	156.20	155.32	156.14
426	INDEXCBOE	VXTH	Thu, Apr 18, 2013	156.21	156.21	152.86	155.40
425	INDEXCBOE	VXTH	Wed, Apr 17, 2013	158.76	158.76	155.56	156.21
424	INDEXCBOE	VXTH	Tue, Apr 16, 2013	156.55	158.86	156.55	158.79
423	INDEXCBOE	VXTH	Mon, Apr 15, 2013	160.23	160.23	156.55	156.55
422	INDEXCBOE	VXTH	Fri, Apr 12, 2013	160.68	160.68	158.31	160.23
421	INDEXCBOE	VXTH	Thu, Apr 11, 2013	160.09	160.68	158.93	160.68
420	INDEXCBOE	VXTH	Wed, Apr 10, 2013	158.16	160.09	157.57	160.09
419	INDEXCBOE	VXTH	Tue, Apr 9, 2013	157.60	158.16	156.41	158.16
418	INDEXCBOE	VXTH	Mon, Apr 8, 2013	156.56	157.60	155.17	157.60
417	INDEXCBOE	VXTH	Fri, Apr 5, 2013	157.23	157.23	154.26	156.56
416	INDEXCBOE	VXTH	Thu, Apr 4, 2013	156.59	157.23	155.56	157.23
415	INDEXCBOE	VXTH	Wed, Apr 3, 2013	158.23	158.23	155.29	156.59
414	INDEXCBOE	VXTH	Tue, Apr 2, 2013	157.41	158.23	157.41	158.23
413	INDEXCBOE	VXTH	Mon, Apr 1, 2013	158.11	158.18	156.96	157.41
412	INDEXCBOE	VXTH	Thu, Mar 28, 2013	157.57	158.15	157.23	158.11
411	INDEXCBOE	VXTH	Wed, Mar 27, 2013	157.56	157.57	156.30	157.57
410	INDEXCBOE	VXTH	Tue, Mar 26, 2013	156.29	157.56	156.29	157.56
409	INDEXCBOE	VXTH	Mon, Mar 25, 2013	156.81	157.61	155.73	156.29
408	INDEXCBOE	VXTH	Fri, Mar 22, 2013	155.69	156.89	155.69	156.81
407	INDEXCBOE	VXTH	Thu, Mar 21, 2013	156.99	156.99	155.47	155.69
406	INDEXCBOE	VXTH	Wed, Mar 20, 2013	159.06	159.06	155.94	156.99
405	INDEXCBOE	VXTH	Tue, Mar 19, 2013	156.32	156.83	154.96	155.94
404	INDEXCBOE	VXTH	Mon, Mar 18, 2013	157.19	157.19	155.49	156.32
403	INDEXCBOE	VXTH	Fri, Mar 15, 2013	157.44	157.44	156.34	157.19
402	INDEXCBOE	VXTH	Thu, Mar 14, 2013	156.56	157.44	156.55	157.44
401	INDEXCBOE	VXTH	Wed, Mar 13, 2013	156.30	156.56	155.60	156.56
400	INDEXCBOE	VXTH	Tue, Mar 12, 2013	156.67	156.67	155.58	156.30
399	INDEXCBOE	VXTH	Mon, Mar 11, 2013	156.15	156.67	155.49	156.67
398	INDEXCBOE	VXTH	Fri, Mar 8, 2013	155.44	156.15	155.05	156.15
397	INDEXCBOE	VXTH	Thu, Mar 7, 2013	155.14	155.44	154.92	155.44
396	INDEXCBOE	VXTH	Wed, Mar 6, 2013	154.93	155.28	154.57	155.14
395	INDEXCBOE	VXTH	Tue, Mar 5, 2013	153.46	155.10	153.46	154.93
394	INDEXCBOE	VXTH	Mon, Mar 4, 2013	152.75	153.46	151.98	153.46
393	INDEXCBOE	VXTH	Fri, Mar 1, 2013	152.40	152.75	150.89	152.75
392	INDEXCBOE	VXTH	Thu, Feb 28, 2013	152.52	153.28	152.22	152.40
391	INDEXCBOE	VXTH	Wed, Feb 27, 2013	150.57	152.75	150.22	152.52
390	INDEXCBOE	VXTH	Tue, Feb 26, 2013	149.63	150.62	149.24	150.57
389	INDEXCBOE	VXTH	Mon, Feb 25, 2013	152.27	153.33	149.57	149.63
388	INDEXCBOE	VXTH	Fri, Feb 22, 2013	151.07	152.42	151.07	152.42
387	INDEXCBOE	VXTH	Thu, Feb 21, 2013	152.00	152.00	150.46	151.07
386	INDEXCBOE	VXTH	Wed, Feb 20, 2013	153.90	153.90	151.89	152.00
385	INDEXCBOE	VXTH	Tue, Feb 19, 2013	152.75	153.90	152.75	153.90
384	INDEXCBOE	VXTH	Fri, Feb 15, 2013	152.88	153.17	152.16	152.75
383	INDEXCBOE	VXTH	Thu, Feb 14, 2013	152.78	153.06	152.15	152.90
382	INDEXCBOE	VXTH	Wed, Feb 13, 2013	157.25	157.25	152.33	152.78
381	INDEXCBOE	VXTH	Tue, Feb 12, 2013	152.41	152.94	152.28	152.67
380	INDEXCBOE	VXTH	Mon, Feb 11, 2013	152.51	152.54	152.02	152.42
379	INDEXCBOE	VXTH	Fri, Feb 8, 2013	151.76	152.51	151.76	152.51
378	INDEXCBOE	VXTH	Thu, Feb 7, 2013	151.98	151.98	150.52	151.76
377	INDEXCBOE	VXTH	Wed, Feb 6, 2013	151.87	151.98	151.24	151.98
376	INDEXCBOE	VXTH	Tue, Feb 5, 2013	150.46	152.17	150.46	151.87
375	INDEXCBOE	VXTH	Mon, Feb 4, 2013	152.04	152.04	150.40	150.52
374	INDEXCBOE	VXTH	Fri, Feb 1, 2013	150.87	152.17	150.87	152.04
373	INDEXCBOE	VXTH	Thu, Jan 31, 2013	151.30	151.37	150.69	150.87
372	INDEXCBOE	VXTH	Wed, Jan 30, 2013	151.68	151.97	151.04	151.30
371	INDEXCBOE	VXTH	Tue, Jan 29, 2013	151.19	151.92	150.98	151.68
370	INDEXCBOE	VXTH	Mon, Jan 28, 2013	151.30	151.50	150.86	151.14
369	INDEXCBOE	VXTH	Fri, Jan 25, 2013	150.48	151.40	150.48	151.30
368	INDEXCBOE	VXTH	Thu, Jan 24, 2013	150.42	151.21	150.20	150.48
367	INDEXCBOE	VXTH	Wed, Jan 23, 2013	150.30	150.59	150.07	150.42
366	INDEXCBOE	VXTH	Tue, Jan 22, 2013	149.87	150.37	149.48	150.30
365	INDEXCBOE	VXTH	Fri, Jan 18, 2013	149.76	149.90	149.24	149.87
364	INDEXCBOE	VXTH	Thu, Jan 17, 2013	148.98	150.16	148.98	149.76
363	INDEXCBOE	VXTH	Wed, Jan 16, 2013	152.20	152.20	148.73	148.98
362	INDEXCBOE	VXTH	Tue, Jan 15, 2013	149.05	149.31	148.36	149.22
361	INDEXCBOE	VXTH	Mon, Jan 14, 2013	149.19	149.19	148.40	149.05
360	INDEXCBOE	VXTH	Fri, Jan 11, 2013	149.27	149.27	148.59	149.19
359	INDEXCBOE	VXTH	Thu, Jan 10, 2013	148.20	149.27	148.06	149.27
358	INDEXCBOE	VXTH	Wed, Jan 9, 2013	147.85	148.40	147.78	148.20
357	INDEXCBOE	VXTH	Tue, Jan 8, 2013	148.28	148.28	147.18	147.85
356	INDEXCBOE	VXTH	Mon, Jan 7, 2013	148.85	148.85	147.72	148.28
355	INDEXCBOE	VXTH	Fri, Jan 4, 2013	148.23	148.92	148.12	148.85
354	INDEXCBOE	VXTH	Thu, Jan 3, 2013	148.63	148.77	147.81	148.23
353	INDEXCBOE	VXTH	Wed, Jan 2, 2013	146.71	148.63	146.71	148.63
352	INDEXCBOE	VXTH	Mon, Dec 31, 2012	147.06	147.91	145.90	146.71
351	INDEXCBOE	VXTH	Fri, Dec 28, 2012	147.20	147.20	146.71	147.06
350	INDEXCBOE	VXTH	Thu, Dec 27, 2012	147.50	147.63	146.86	147.20
349	INDEXCBOE	VXTH	Wed, Dec 26, 2012	147.11	147.50	147.11	147.50
348	INDEXCBOE	VXTH	Mon, Dec 24, 2012	147.89	147.89	146.99	147.11
347	INDEXCBOE	VXTH	Fri, Dec 21, 2012	149.49	149.49	147.36	147.89
346	INDEXCBOE	VXTH	Thu, Dec 20, 2012	147.14	149.49	147.14	149.49
345	INDEXCBOE	VXTH	Wed, Dec 19, 2012	153.82	153.82	147.14	147.14
344	INDEXCBOE	VXTH	Tue, Dec 18, 2012	146.22	148.00	146.22	147.90
343	INDEXCBOE	VXTH	Mon, Dec 17, 2012	144.84	146.23	144.84	146.22
342	INDEXCBOE	VXTH	Fri, Dec 14, 2012	145.13	145.13	144.41	144.84
341	INDEXCBOE	VXTH	Thu, Dec 13, 2012	146.17	146.24	144.79	145.38
340	INDEXCBOE	VXTH	Wed, Dec 12, 2012	146.07	146.89	145.77	146.17
339	INDEXCBOE	VXTH	Tue, Dec 11, 2012	145.32	146.48	145.32	146.07
338	INDEXCBOE	VXTH	Mon, Dec 10, 2012	145.35	145.44	144.88	145.32
337	INDEXCBOE	VXTH	Fri, Dec 7, 2012	145.11	145.45	144.58	145.35
336	INDEXCBOE	VXTH	Thu, Dec 6, 2012	144.55	145.11	144.17	145.11
335	INDEXCBOE	VXTH	Wed, Dec 5, 2012	144.51	145.16	143.67	144.55
334	INDEXCBOE	VXTH	Tue, Dec 4, 2012	144.60	144.81	144.15	144.51
333	INDEXCBOE	VXTH	Mon, Dec 3, 2012	145.14	145.70	144.46	144.60
332	INDEXCBOE	VXTH	Fri, Nov 30, 2012	145.12	145.35	144.66	145.14
331	INDEXCBOE	VXTH	Thu, Nov 29, 2012	144.62	145.43	144.46	145.12
330	INDEXCBOE	VXTH	Wed, Nov 28, 2012	143.70	144.65	142.57	144.62
329	INDEXCBOE	VXTH	Tue, Nov 27, 2012	144.34	144.54	143.62	143.70
328	INDEXCBOE	VXTH	Mon, Nov 26, 2012	143.33	144.34	143.33	144.34
327	INDEXCBOE	VXTH	Fri, Nov 23, 2012	143.33	144.82	143.33	144.82
326	INDEXCBOE	VXTH	Wed, Nov 21, 2012	142.91	143.35	135.84	143.33
325	INDEXCBOE	VXTH	Tue, Nov 20, 2012	142.81	143.16	141.86	142.99
324	INDEXCBOE	VXTH	Mon, Nov 19, 2012	140.30	142.89	140.30	142.89
323	INDEXCBOE	VXTH	Fri, Nov 16, 2012	139.88	140.47	138.81	140.30
322	INDEXCBOE	VXTH	Thu, Nov 15, 2012	140.09	140.49	139.40	139.87
321	INDEXCBOE	VXTH	Wed, Nov 14, 2012	141.90	142.27	139.92	140.09
320	INDEXCBOE	VXTH	Tue, Nov 13, 2012	142.60	143.21	141.62	141.87
319	INDEXCBOE	VXTH	Mon, Nov 12, 2012	143.26	143.26	142.37	142.60
318	INDEXCBOE	VXTH	Fri, Nov 9, 2012	143.22	144.02	142.67	143.26
317	INDEXCBOE	VXTH	Thu, Nov 8, 2012	145.01	145.33	143.12	143.22
316	INDEXCBOE	VXTH	Wed, Nov 7, 2012	147.69	147.69	144.43	145.01
315	INDEXCBOE	VXTH	Tue, Nov 6, 2012	146.83	148.11	146.83	147.69
314	INDEXCBOE	VXTH	Mon, Nov 5, 2012	146.37	147.08	145.93	146.83
313	INDEXCBOE	VXTH	Fri, Nov 2, 2012	147.58	148.14	146.26	146.37
312	INDEXCBOE	VXTH	Thu, Nov 1, 2012	146.82	148.07	146.82	147.58
311	INDEXCBOE	VXTH	Wed, Oct 31, 2012	146.88	147.18	146.27	146.82
310	INDEXCBOE	VXTH	Fri, Oct 26, 2012	147.15	147.32	146.46	146.88
309	INDEXCBOE	VXTH	Thu, Oct 25, 2012	147.22	147.99	146.60	147.15
308	INDEXCBOE	VXTH	Wed, Oct 24, 2012	147.67	148.16	147.09	147.22
307	INDEXCBOE	VXTH	Tue, Oct 23, 2012	148.99	148.99	147.28	147.67
306	INDEXCBOE	VXTH	Mon, Oct 22, 2012	149.05	149.21	148.25	148.99
305	INDEXCBOE	VXTH	Fri, Oct 19, 2012	150.98	150.98	148.76	149.05
304	INDEXCBOE	VXTH	Thu, Oct 18, 2012	151.38	151.63	150.63	150.98
303	INDEXCBOE	VXTH	Wed, Oct 17, 2012	151.04	151.49	151.03	151.38
302	INDEXCBOE	VXTH	Tue, Oct 16, 2012	149.53	151.10	149.53	151.04
301	INDEXCBOE	VXTH	Mon, Oct 15, 2012	148.51	149.63	148.28	149.51
300	INDEXCBOE	VXTH	Fri, Oct 12, 2012	148.98	149.43	148.09	148.51
299	INDEXCBOE	VXTH	Thu, Oct 11, 2012	149.10	150.07	148.95	148.95
298	INDEXCBOE	VXTH	Wed, Oct 10, 2012	150.12	150.12	148.91	149.10
297	INDEXCBOE	VXTH	Tue, Oct 9, 2012	151.46	151.46	150.09	150.12
296	INDEXCBOE	VXTH	Mon, Oct 8, 2012	152.03	152.03	151.22	151.46
295	INDEXCBOE	VXTH	Fri, Oct 5, 2012	152.18	153.03	151.66	152.03
294	INDEXCBOE	VXTH	Thu, Oct 4, 2012	151.35	152.46	151.35	152.18
293	INDEXCBOE	VXTH	Wed, Oct 3, 2012	150.98	151.70	150.74	151.35
292	INDEXCBOE	VXTH	Tue, Oct 2, 2012	151.10	151.63	150.59	150.98
291	INDEXCBOE	VXTH	Mon, Oct 1, 2012	150.69	151.94	150.69	151.10
290	INDEXCBOE	VXTH	Fri, Sep 28, 2012	151.11	151.11	150.18	150.69
289	INDEXCBOE	VXTH	Thu, Sep 27, 2012	150.79	151.53	150.69	151.11
288	INDEXCBOE	VXTH	Wed, Sep 26, 2012	151.21	151.29	150.60	150.79
287	INDEXCBOE	VXTH	Tue, Sep 25, 2012	152.06	152.62	151.13	151.21
286	INDEXCBOE	VXTH	Mon, Sep 24, 2012	152.65	152.65	151.76	152.06
285	INDEXCBOE	VXTH	Fri, Sep 21, 2012	152.72	153.47	152.54	152.65
284	INDEXCBOE	VXTH	Thu, Sep 20, 2012	152.28	152.92	151.98	152.72
283	INDEXCBOE	VXTH	Wed, Sep 19, 2012	153.46	153.77	152.93	152.93
282	INDEXCBOE	VXTH	Tue, Sep 18, 2012	152.61	152.99	152.44	152.78
281	INDEXCBOE	VXTH	Mon, Sep 17, 2012	153.21	153.39	152.58	152.97
280	INDEXCBOE	VXTH	Fri, Sep 14, 2012	153.22	154.36	153.01	153.44
279	INDEXCBOE	VXTH	Thu, Sep 13, 2012	150.40	153.22	150.26	152.84
278	INDEXCBOE	VXTH	Wed, Sep 12, 2012	150.52	150.69	150.06	150.37
277	INDEXCBOE	VXTH	Tue, Sep 11, 2012	149.82	150.52	149.74	150.08
276	INDEXCBOE	VXTH	Mon, Sep 10, 2012	150.32	150.63	149.61	149.61
275	INDEXCBOE	VXTH	Fri, Sep 7, 2012	150.19	150.56	150.18	150.53
274	INDEXCBOE	VXTH	Thu, Sep 6, 2012	148.33	150.06	148.33	150.06
273	INDEXCBOE	VXTH	Wed, Sep 5, 2012	147.56	147.88	147.10	147.25
272	INDEXCBOE	VXTH	Tue, Sep 4, 2012	147.24	148.10	146.92	147.62
271	INDEXCBOE	VXTH	Fri, Aug 31, 2012	147.93	147.93	147.93	147.93
270	INDEXCBOE	VXTH	Thu, Aug 30, 2012	147.47	147.47	147.47	147.47
269	INDEXCBOE	VXTH	Wed, Aug 29, 2012	148.49	148.49	148.49	148.49
268	INDEXCBOE	VXTH	Tue, Aug 28, 2012	148.33	148.33	148.33	148.33
267	INDEXCBOE	VXTH	Mon, Aug 27, 2012	148.41	148.41	148.41	148.41
266	INDEXCBOE	VXTH	Fri, Aug 24, 2012	148.55	148.55	148.55	148.55
265	INDEXCBOE	VXTH	Thu, Aug 23, 2012	147.94	147.94	147.94	147.94
264	INDEXCBOE	VXTH	Wed, Aug 22, 2012	149.05	149.05	149.05	149.05
263	INDEXCBOE	VXTH	Tue, Aug 21, 2012	149.19	149.19	149.19	149.19
262	INDEXCBOE	VXTH	Mon, Aug 20, 2012	149.71	149.71	149.71	149.71
261	INDEXCBOE	VXTH	Fri, Aug 17, 2012	149.71	149.71	149.71	149.71
260	INDEXCBOE	VXTH	Thu, Aug 16, 2012	149.43	149.43	149.43	149.43
259	INDEXCBOE	VXTH	Wed, Aug 15, 2012	148.47	148.47	148.47	148.47
258	INDEXCBOE	VXTH	Tue, Aug 14, 2012	148.25	148.25	148.25	148.25
257	INDEXCBOE	VXTH	Mon, Aug 13, 2012	148.21	148.21	148.21	148.21
256	INDEXCBOE	VXTH	Fri, Aug 10, 2012	148.43	148.43	148.43	148.43
255	INDEXCBOE	VXTH	Thu, Aug 9, 2012	148.18	148.18	148.18	148.18
254	INDEXCBOE	VXTH	Wed, Aug 8, 2012	148.12	148.12	148.12	148.12
253	INDEXCBOE	VXTH	Tue, Aug 7, 2012	148.12	148.12	148.12	148.12
252	INDEXCBOE	VXTH	Mon, Aug 6, 2012	147.26	147.26	147.26	147.26
251	INDEXCBOE	VXTH	Fri, Aug 3, 2012	147.09	147.09	147.09	147.09
250	INDEXCBOE	VXTH	Thu, Aug 2, 2012	144.79	144.79	144.79	144.79
249	INDEXCBOE	VXTH	Wed, Aug 1, 2012	146.18	146.18	146.18	146.18
248	INDEXCBOE	VXTH	Tue, Jul 31, 2012	146.82	146.82	146.82	146.82
247	INDEXCBOE	VXTH	Mon, Jul 30, 2012	147.24	147.24	147.24	147.24
246	INDEXCBOE	VXTH	Fri, Jul 27, 2012	147.23	147.23	147.23	147.23
245	INDEXCBOE	VXTH	Thu, Jul 26, 2012	144.98	144.98	144.98	144.98
244	INDEXCBOE	VXTH	Wed, Jul 25, 2012	143.69	143.69	143.69	143.69
243	INDEXCBOE	VXTH	Tue, Jul 24, 2012	144.00	144.00	144.00	144.00
242	INDEXCBOE	VXTH	Mon, Jul 23, 2012	144.73	144.73	144.73	144.73
241	INDEXCBOE	VXTH	Fri, Jul 20, 2012	145.32	145.32	145.32	145.32
240	INDEXCBOE	VXTH	Thu, Jul 19, 2012	146.32	146.32	146.32	146.32
239	INDEXCBOE	VXTH	Wed, Jul 18, 2012	146.02	146.02	146.02	146.02
238	INDEXCBOE	VXTH	Tue, Jul 17, 2012	145.06	145.06	145.06	145.06
237	INDEXCBOE	VXTH	Mon, Jul 16, 2012	143.99	143.99	143.99	143.99
236	INDEXCBOE	VXTH	Fri, Jul 13, 2012	144.32	144.32	144.32	144.32
235	INDEXCBOE	VXTH	Thu, Jul 12, 2012	142.80	142.80	142.80	142.80
234	INDEXCBOE	VXTH	Wed, Jul 11, 2012	142.80	142.80	142.80	142.80
233	INDEXCBOE	VXTH	Tue, Jul 10, 2012	142.88	142.88	142.88	142.88
232	INDEXCBOE	VXTH	Mon, Jul 9, 2012	144.02	144.02	144.02	144.02
231	INDEXCBOE	VXTH	Fri, Jul 6, 2012	144.31	144.31	144.31	144.31
230	INDEXCBOE	VXTH	Thu, Jul 5, 2012	145.66	145.66	145.66	145.66
229	INDEXCBOE	VXTH	Tue, Jul 3, 2012	146.25	146.25	146.25	146.25
228	INDEXCBOE	VXTH	Mon, Jul 2, 2012	145.37	145.37	145.37	145.37
227	INDEXCBOE	VXTH	Fri, Jun 29, 2012	145.24	145.24	145.24	145.24
226	INDEXCBOE	VXTH	Thu, Jun 28, 2012	142.21	142.21	142.21	142.21
225	INDEXCBOE	VXTH	Wed, Jun 27, 2012	142.79	142.79	142.79	142.79
224	INDEXCBOE	VXTH	Tue, Jun 26, 2012	141.50	141.50	141.50	141.50
223	INDEXCBOE	VXTH	Mon, Jun 25, 2012	141.18	141.18	141.18	141.18
222	INDEXCBOE	VXTH	Fri, Jun 22, 2012	142.96	142.96	142.96	142.96
221	INDEXCBOE	VXTH	Thu, Jun 21, 2012	142.82	142.82	142.82	142.82
220	INDEXCBOE	VXTH	Wed, Jun 20, 2012	145.08	145.08	145.08	145.08
219	INDEXCBOE	VXTH	Tue, Jun 19, 2012	145.69	145.69	145.69	145.69
218	INDEXCBOE	VXTH	Mon, Jun 18, 2012	144.27	144.27	144.27	144.27
217	INDEXCBOE	VXTH	Fri, Jun 15, 2012	144.25	144.25	144.25	144.25
216	INDEXCBOE	VXTH	Thu, Jun 14, 2012	142.82	142.82	142.82	142.82
215	INDEXCBOE	VXTH	Wed, Jun 13, 2012	141.64	141.64	141.64	141.64
214	INDEXCBOE	VXTH	Tue, Jun 12, 2012	142.33	142.33	142.33	142.33
213	INDEXCBOE	VXTH	Mon, Jun 11, 2012	140.90	140.90	140.90	140.90
212	INDEXCBOE	VXTH	Fri, Jun 8, 2012	142.41	142.41	142.41	142.41
211	INDEXCBOE	VXTH	Thu, Jun 7, 2012	141.45	141.45	141.45	141.45
210	INDEXCBOE	VXTH	Wed, Jun 6, 2012	141.55	141.55	141.55	141.55
209	INDEXCBOE	VXTH	Tue, Jun 5, 2012	138.92	138.92	138.92	138.92
208	INDEXCBOE	VXTH	Mon, Jun 4, 2012	138.55	138.55	138.55	138.55
207	INDEXCBOE	VXTH	Fri, Jun 1, 2012	139.21	139.21	139.21	139.21
206	INDEXCBOE	VXTH	Thu, May 31, 2012	141.92	141.92	141.92	141.92
205	INDEXCBOE	VXTH	Wed, May 30, 2012	142.18	142.18	142.18	142.18
204	INDEXCBOE	VXTH	Tue, May 29, 2012	143.64	143.64	143.64	143.64
203	INDEXCBOE	VXTH	Fri, May 25, 2012	142.48	142.48	142.48	142.48
202	INDEXCBOE	VXTH	Thu, May 24, 2012	142.97	142.97	142.97	142.97
201	INDEXCBOE	VXTH	Wed, May 23, 2012	142.78	142.78	142.78	142.78
200	INDEXCBOE	VXTH	Tue, May 22, 2012	142.77	142.77	142.77	142.77
199	INDEXCBOE	VXTH	Mon, May 21, 2012	142.41	142.41	142.41	142.41
198	INDEXCBOE	VXTH	Fri, May 18, 2012	141.52	141.52	141.52	141.52
197	INDEXCBOE	VXTH	Thu, May 17, 2012	140.05	140.05	140.05	140.05
196	INDEXCBOE	VXTH	Wed, May 16, 2012	142.10	142.10	142.10	142.10
195	INDEXCBOE	VXTH	Tue, May 15, 2012	143.96	143.96	143.96	143.96
194	INDEXCBOE	VXTH	Mon, May 14, 2012	144.89	144.89	144.89	144.89
193	INDEXCBOE	VXTH	Fri, May 11, 2012	146.50	146.50	146.50	146.50
192	INDEXCBOE	VXTH	Thu, May 10, 2012	146.98	146.98	146.98	146.98
191	INDEXCBOE	VXTH	Wed, May 9, 2012	146.73	146.73	146.73	146.73
190	INDEXCBOE	VXTH	Tue, May 8, 2012	147.61	147.61	147.61	147.61
189	INDEXCBOE	VXTH	Mon, May 7, 2012	148.29	148.29	148.29	148.29
188	INDEXCBOE	VXTH	Fri, May 4, 2012	148.36	148.36	148.36	148.36
187	INDEXCBOE	VXTH	Thu, May 3, 2012	150.65	150.65	150.65	150.65
186	INDEXCBOE	VXTH	Wed, May 2, 2012	151.69	151.69	151.69	151.69
185	INDEXCBOE	VXTH	Tue, May 1, 2012	152.05	152.05	152.05	152.05
184	INDEXCBOE	VXTH	Mon, Apr 30, 2012	151.33	151.33	151.33	151.33
183	INDEXCBOE	VXTH	Fri, Apr 27, 2012	151.88	151.88	151.88	151.88
182	INDEXCBOE	VXTH	Thu, Apr 26, 2012	151.54	151.54	151.54	151.54
181	INDEXCBOE	VXTH	Wed, Apr 25, 2012	150.72	150.72	150.72	150.72
180	INDEXCBOE	VXTH	Tue, Apr 24, 2012	149.15	149.15	149.15	149.15
179	INDEXCBOE	VXTH	Mon, Apr 23, 2012	148.83	148.83	148.83	148.83
178	INDEXCBOE	VXTH	Fri, Apr 20, 2012	149.92	149.92	149.92	149.92
177	INDEXCBOE	VXTH	Thu, Apr 19, 2012	150.06	150.06	150.06	150.06
176	INDEXCBOE	VXTH	Wed, Apr 18, 2012	150.97	150.97	150.97	150.97
175	INDEXCBOE	VXTH	Tue, Apr 17, 2012	151.65	151.65	151.65	151.65
174	INDEXCBOE	VXTH	Mon, Apr 16, 2012	149.40	149.40	149.40	149.40
173	INDEXCBOE	VXTH	Fri, Apr 13, 2012	149.61	149.61	149.61	149.61
172	INDEXCBOE	VXTH	Thu, Apr 12, 2012	151.46	151.46	151.46	151.46
171	INDEXCBOE	VXTH	Wed, Apr 11, 2012	149.87	149.87	149.87	149.87
170	INDEXCBOE	VXTH	Tue, Apr 10, 2012	149.05	149.05	149.05	149.05
169	INDEXCBOE	VXTH	Mon, Apr 9, 2012	151.12	151.12	151.12	151.12
168	INDEXCBOE	VXTH	Thu, Apr 5, 2012	152.78	152.78	152.78	152.78
167	INDEXCBOE	VXTH	Wed, Apr 4, 2012	152.82	152.82	152.82	152.82
166	INDEXCBOE	VXTH	Tue, Apr 3, 2012	154.35	154.35	154.35	154.35
165	INDEXCBOE	VXTH	Mon, Apr 2, 2012	154.92	154.92	154.92	154.92
164	INDEXCBOE	VXTH	Fri, Mar 30, 2012	153.87	153.87	153.87	153.87
163	INDEXCBOE	VXTH	Thu, Mar 29, 2012	153.44	153.44	153.44	153.44
162	INDEXCBOE	VXTH	Wed, Mar 28, 2012	153.75	153.75	153.75	153.75
161	INDEXCBOE	VXTH	Tue, Mar 27, 2012	154.51	154.51	154.51	154.51
160	INDEXCBOE	VXTH	Mon, Mar 26, 2012	154.62	154.62	154.62	154.62
159	INDEXCBOE	VXTH	Fri, Mar 23, 2012	152.81	152.81	152.81	152.81
158	INDEXCBOE	VXTH	Wed, Mar 21, 2012	154.58	154.58	154.58	154.58
157	INDEXCBOE	VXTH	Tue, Mar 20, 2012	154.58	154.58	154.58	154.58
156	INDEXCBOE	VXTH	Mon, Mar 19, 2012	155.05	155.05	155.05	155.05
155	INDEXCBOE	VXTH	Fri, Mar 16, 2012	154.43	154.43	154.43	154.43
154	INDEXCBOE	VXTH	Thu, Mar 15, 2012	154.26	154.26	154.26	154.26
153	INDEXCBOE	VXTH	Wed, Mar 14, 2012	153.34	153.34	153.34	153.34
152	INDEXCBOE	VXTH	Tue, Mar 13, 2012	153.52	153.52	153.52	153.52
151	INDEXCBOE	VXTH	Mon, Mar 12, 2012	150.79	150.79	150.79	150.79
150	INDEXCBOE	VXTH	Fri, Mar 9, 2012	150.81	150.81	150.81	150.81
149	INDEXCBOE	VXTH	Thu, Mar 8, 2012	150.31	150.31	150.31	150.31
148	INDEXCBOE	VXTH	Wed, Mar 7, 2012	148.94	148.94	148.94	148.94
147	INDEXCBOE	VXTH	Tue, Mar 6, 2012	148.06	148.06	148.06	148.06
146	INDEXCBOE	VXTH	Mon, Mar 5, 2012	150.12	150.12	150.12	150.12
145	INDEXCBOE	VXTH	Fri, Mar 2, 2012	150.75	150.75	150.75	150.75
144	INDEXCBOE	VXTH	Thu, Mar 1, 2012	151.29	151.29	151.29	151.29
143	INDEXCBOE	VXTH	Wed, Feb 29, 2012	150.43	150.43	150.43	150.43
142	INDEXCBOE	VXTH	Tue, Feb 28, 2012	151.20	151.20	151.20	151.20
141	INDEXCBOE	VXTH	Mon, Feb 27, 2012	150.75	150.75	150.75	150.75
140	INDEXCBOE	VXTH	Fri, Feb 24, 2012	150.53	150.53	150.53	150.53
139	INDEXCBOE	VXTH	Thu, Feb 23, 2012	150.13	150.13	150.13	150.13
138	INDEXCBOE	VXTH	Wed, Feb 22, 2012	149.75	149.75	149.75	149.75
137	INDEXCBOE	VXTH	Tue, Feb 21, 2012	150.45	150.45	150.45	150.45
136	INDEXCBOE	VXTH	Fri, Feb 17, 2012	150.49	150.49	150.49	150.49
135	INDEXCBOE	VXTH	Thu, Feb 16, 2012	150.29	150.29	150.29	150.29
134	INDEXCBOE	VXTH	Wed, Feb 15, 2012	148.96	148.96	148.96	148.96
133	INDEXCBOE	VXTH	Tue, Feb 14, 2012	149.68	149.68	149.68	149.68
132	INDEXCBOE	VXTH	Mon, Feb 13, 2012	149.80	149.80	149.80	149.80
131	INDEXCBOE	VXTH	Fri, Feb 10, 2012	149.02	149.02	149.02	149.02
130	INDEXCBOE	VXTH	Thu, Feb 9, 2012	149.90	149.90	149.90	149.90
129	INDEXCBOE	VXTH	Wed, Feb 8, 2012	149.62	149.62	149.62	149.62
128	INDEXCBOE	VXTH	Tue, Feb 7, 2012	149.24	149.24	149.24	149.24
127	INDEXCBOE	VXTH	Mon, Feb 6, 2012	148.97	148.97	148.97	148.97
126	INDEXCBOE	VXTH	Fri, Feb 3, 2012	149.09	149.09	149.09	149.09
125	INDEXCBOE	VXTH	Thu, Feb 2, 2012	147.01	147.01	147.01	147.01
124	INDEXCBOE	VXTH	Wed, Feb 1, 2012	146.93	146.93	146.93	146.93
123	INDEXCBOE	VXTH	Tue, Jan 31, 2012	145.72	145.72	145.72	145.72
122	INDEXCBOE	VXTH	Mon, Jan 30, 2012	145.84	145.84	145.84	145.84
121	INDEXCBOE	VXTH	Fri, Jan 27, 2012	146.18	146.18	146.18	146.18
120	INDEXCBOE	VXTH	Thu, Jan 26, 2012	146.49	146.49	146.49	146.49
119	INDEXCBOE	VXTH	Wed, Jan 25, 2012	147.27	147.27	147.27	147.27
118	INDEXCBOE	VXTH	Tue, Jan 24, 2012	146.18	146.18	146.18	146.18
117	INDEXCBOE	VXTH	Mon, Jan 23, 2012	146.32	146.32	146.32	146.32
116	INDEXCBOE	VXTH	Fri, Jan 20, 2012	146.43	146.43	146.43	146.43
115	INDEXCBOE	VXTH	Thu, Jan 19, 2012	146.50	146.50	146.50	146.50
114	INDEXCBOE	VXTH	Wed, Jan 18, 2012	145.96	145.96	145.96	145.96
113	INDEXCBOE	VXTH	Tue, Jan 17, 2012	144.60	144.60	144.60	144.60
112	INDEXCBOE	VXTH	Fri, Jan 13, 2012	144.09	144.09	144.09	144.09
111	INDEXCBOE	VXTH	Thu, Jan 12, 2012	144.87	144.87	144.87	144.87
110	INDEXCBOE	VXTH	Wed, Jan 11, 2012	144.53	144.53	144.53	144.53
109	INDEXCBOE	VXTH	Tue, Jan 10, 2012	144.53	144.53	144.53	144.53
108	INDEXCBOE	VXTH	Mon, Jan 9, 2012	143.32	143.32	143.32	143.32
107	INDEXCBOE	VXTH	Fri, Jan 6, 2012	143.06	143.06	143.06	143.06
106	INDEXCBOE	VXTH	Thu, Jan 5, 2012	143.49	143.49	143.49	143.49
105	INDEXCBOE	VXTH	Wed, Jan 4, 2012	143.20	143.20	143.20	143.20
104	INDEXCBOE	VXTH	Tue, Jan 3, 2012	143.30	143.30	143.30	143.30
103	INDEXCBOE	VXTH	Fri, Dec 30, 2011	141.60	141.60	141.60	141.60
102	INDEXCBOE	VXTH	Thu, Dec 29, 2011	142.17	142.17	142.17	142.17
101	INDEXCBOE	VXTH	Wed, Dec 28, 2011	140.98	140.98	140.98	140.98
100	INDEXCBOE	VXTH	Fri, Dec 23, 2011	142.35	142.35	142.35	142.35
99	INDEXCBOE	VXTH	Thu, Dec 22, 2011	140.99	140.99	140.99	140.99
98	INDEXCBOE	VXTH	Wed, Dec 21, 2011	139.81	139.81	139.81	139.81
97	INDEXCBOE	VXTH	Tue, Dec 20, 2011	139.93	139.93	139.93	139.93
96	INDEXCBOE	VXTH	Mon, Dec 19, 2011	135.86	135.86	135.86	135.86
95	INDEXCBOE	VXTH	Fri, Dec 16, 2011	137.47	137.47	137.47	137.47
94	INDEXCBOE	VXTH	Thu, Dec 15, 2011	137.05	137.05	137.05	137.05
93	INDEXCBOE	VXTH	Wed, Dec 14, 2011	136.61	136.61	136.61	136.61
92	INDEXCBOE	VXTH	Tue, Dec 13, 2011	138.17	138.17	138.17	138.17
91	INDEXCBOE	VXTH	Mon, Dec 12, 2011	139.36	139.36	139.36	139.36
90	INDEXCBOE	VXTH	Fri, Dec 9, 2011	141.50	141.50	141.50	141.50
89	INDEXCBOE	VXTH	Thu, Dec 8, 2011	139.28	139.28	139.28	139.28
88	INDEXCBOE	VXTH	Wed, Dec 7, 2011	142.21	142.21	142.21	142.21
87	INDEXCBOE	VXTH	Tue, Dec 6, 2011	141.87	141.87	141.87	141.87
86	INDEXCBOE	VXTH	Mon, Dec 5, 2011	141.75	141.75	141.75	141.75
85	INDEXCBOE	VXTH	Fri, Dec 2, 2011	140.33	140.33	140.33	140.33
84	INDEXCBOE	VXTH	Thu, Dec 1, 2011	140.34	140.34	140.34	140.34
83	INDEXCBOE	VXTH	Wed, Nov 30, 2011	140.64	140.64	140.64	140.64
82	INDEXCBOE	VXTH	Tue, Nov 29, 2011	134.99	134.99	134.99	134.99
81	INDEXCBOE	VXTH	Mon, Nov 28, 2011	134.73	134.73	134.73	134.73
80	INDEXCBOE	VXTH	Fri, Nov 25, 2011	131.14	131.14	131.14	131.14
79	INDEXCBOE	VXTH	Wed, Nov 23, 2011	131.47	131.47	131.47	131.47
78	INDEXCBOE	VXTH	Tue, Nov 22, 2011	134.27	134.27	134.27	134.27
77	INDEXCBOE	VXTH	Mon, Nov 21, 2011	134.90	134.90	134.90	134.90
76	INDEXCBOE	VXTH	Fri, Nov 18, 2011	137.49	137.49	137.49	137.49
75	INDEXCBOE	VXTH	Thu, Nov 17, 2011	137.78	137.78	137.78	137.78
74	INDEXCBOE	VXTH	Wed, Nov 16, 2011	139.95	139.95	139.95	139.95
73	INDEXCBOE	VXTH	Tue, Nov 15, 2011	142.18	142.18	142.18	142.18
72	INDEXCBOE	VXTH	Fri, Nov 11, 2011	140.44	140.44	140.44	140.44
71	INDEXCBOE	VXTH	Thu, Nov 10, 2011	140.44	140.44	140.44	140.44
70	INDEXCBOE	VXTH	Wed, Nov 9, 2011	139.91	139.91	139.91	139.91
69	INDEXCBOE	VXTH	Tue, Nov 8, 2011	144.28	144.28	144.28	144.28
68	INDEXCBOE	VXTH	Mon, Nov 7, 2011	142.71	142.71	142.71	142.71
67	INDEXCBOE	VXTH	Fri, Nov 4, 2011	141.94	141.94	141.94	141.94
66	INDEXCBOE	VXTH	Thu, Nov 3, 2011	142.82	142.82	142.82	142.82
65	INDEXCBOE	VXTH	Wed, Nov 2, 2011	140.44	140.44	140.44	140.44
64	INDEXCBOE	VXTH	Tue, Nov 1, 2011	138.53	138.53	138.53	138.53
63	INDEXCBOE	VXTH	Mon, Oct 31, 2011	141.83	141.83	141.83	141.83
62	INDEXCBOE	VXTH	Fri, Oct 28, 2011	145.21	145.21	145.21	145.21
61	INDEXCBOE	VXTH	Thu, Oct 27, 2011	145.18	145.18	145.18	145.18
60	INDEXCBOE	VXTH	Tue, Oct 25, 2011	139.36	139.36	139.36	139.36
59	INDEXCBOE	VXTH	Mon, Oct 24, 2011	142.00	142.00	142.00	142.00
58	INDEXCBOE	VXTH	Fri, Oct 21, 2011	140.44	140.44	140.44	140.44
57	INDEXCBOE	VXTH	Thu, Oct 20, 2011	138.16	138.16	138.16	138.16
56	INDEXCBOE	VXTH	Wed, Oct 19, 2011	137.49	137.49	137.49	137.49
55	INDEXCBOE	VXTH	Tue, Oct 18, 2011	138.94	138.94	138.94	138.94
54	INDEXCBOE	VXTH	Mon, Oct 17, 2011	136.20	136.20	136.20	136.20
53	INDEXCBOE	VXTH	Fri, Oct 14, 2011	138.86	138.86	138.86	138.86
52	INDEXCBOE	VXTH	Thu, Oct 13, 2011	136.57	136.57	136.57	136.57
51	INDEXCBOE	VXTH	Wed, Oct 12, 2011	136.96	136.96	136.96	136.96
50	INDEXCBOE	VXTH	Tue, Oct 11, 2011	135.72	135.72	135.72	135.72
49	INDEXCBOE	VXTH	Mon, Oct 10, 2011	135.74	135.74	135.74	135.74
48	INDEXCBOE	VXTH	Fri, Oct 7, 2011	131.81	131.81	131.81	131.81
47	INDEXCBOE	VXTH	Thu, Oct 6, 2011	132.86	132.86	132.86	132.86
46	INDEXCBOE	VXTH	Wed, Oct 5, 2011	130.65	130.65	130.65	130.65
45	INDEXCBOE	VXTH	Tue, Oct 4, 2011	128.82	128.82	128.82	128.82
44	INDEXCBOE	VXTH	Mon, Oct 3, 2011	126.91	126.91	126.91	126.91
43	INDEXCBOE	VXTH	Fri, Sep 30, 2011	129.99	129.99	129.99	129.99
42	INDEXCBOE	VXTH	Thu, Sep 29, 2011	132.74	132.74	132.74	132.74
41	INDEXCBOE	VXTH	Wed, Sep 28, 2011	131.85	131.85	131.85	131.85
40	INDEXCBOE	VXTH	Tue, Sep 27, 2011	134.15	134.15	134.15	134.15
39	INDEXCBOE	VXTH	Mon, Sep 26, 2011	132.91	132.91	132.91	132.91
38	INDEXCBOE	VXTH	Fri, Sep 23, 2011	130.21	130.21	130.21	130.21
37	INDEXCBOE	VXTH	Thu, Sep 22, 2011	129.38	129.38	129.38	129.38
36	INDEXCBOE	VXTH	Wed, Sep 21, 2011	132.97	132.97	132.97	132.97
35	INDEXCBOE	VXTH	Tue, Sep 20, 2011	136.95	136.95	136.95	136.95
34	INDEXCBOE	VXTH	Mon, Sep 19, 2011	137.57	137.57	137.57	137.57
33	INDEXCBOE	VXTH	Fri, Sep 16, 2011	138.84	138.84	138.84	138.84
32	INDEXCBOE	VXTH	Thu, Sep 15, 2011	138.30	138.30	138.30	138.30
31	INDEXCBOE	VXTH	Wed, Sep 14, 2011	137.10	137.10	137.10	137.10
30	INDEXCBOE	VXTH	Tue, Sep 13, 2011	136.37	136.37	136.37	136.37
29	INDEXCBOE	VXTH	Mon, Sep 12, 2011	135.83	135.83	135.83	135.83
28	INDEXCBOE	VXTH	Fri, Sep 9, 2011	135.24	135.24	135.24	135.24
27	INDEXCBOE	VXTH	Thu, Sep 8, 2011	136.79	136.79	136.79	136.79
26	INDEXCBOE	VXTH	Wed, Sep 7, 2011	138.07	138.07	138.07	138.07
25	INDEXCBOE	VXTH	Tue, Sep 6, 2011	135.04	135.04	135.04	135.04
24	INDEXCBOE	VXTH	Fri, Sep 2, 2011	135.54	135.54	135.54	135.54
23	INDEXCBOE	VXTH	Thu, Sep 1, 2011	138.52	138.52	138.52	138.52
22	INDEXCBOE	VXTH	Wed, Aug 31, 2011	140.15	140.15	140.15	140.15
21	INDEXCBOE	VXTH	Tue, Aug 30, 2011	139.58	139.58	139.58	139.58
20	INDEXCBOE	VXTH	Fri, Aug 26, 2011	136.68	136.68	136.68	136.68
19	INDEXCBOE	VXTH	Thu, Aug 25, 2011	135.13	135.13	135.13	135.13
18	INDEXCBOE	VXTH	Wed, Aug 24, 2011	136.67	136.67	136.67	136.67
17	INDEXCBOE	VXTH	Tue, Aug 23, 2011	135.17	135.17	135.17	135.17
16	INDEXCBOE	VXTH	Mon, Aug 22, 2011	131.96	131.96	131.96	131.96
15	INDEXCBOE	VXTH	Fri, Aug 19, 2011	131.55	131.55	131.55	131.55
14	INDEXCBOE	VXTH	Thu, Aug 18, 2011	132.79	132.79	132.79	132.79
13	INDEXCBOE	VXTH	Wed, Aug 17, 2011	137.09	137.09	137.09	137.09
12	INDEXCBOE	VXTH	Tue, Aug 16, 2011	137.66	137.66	137.66	137.66
11	INDEXCBOE	VXTH	Mon, Aug 15, 2011	136.13	136.13	136.13	136.13
10	INDEXCBOE	VXTH	Fri, Aug 12, 2011	138.62	138.62	138.62	138.62
9	INDEXCBOE	VXTH	Thu, Aug 11, 2011	137.83	137.83	137.83	137.83
8	INDEXCBOE	VXTH	Wed, Aug 10, 2011	134.42	134.42	134.42	134.42
7	INDEXCBOE	VXTH	Tue, Aug 9, 2011	132.64	132.64	132.64	132.64
6	INDEXCBOE	VXTH	Mon, Aug 8, 2011	133.39	133.39	133.39	133.39
5	INDEXCBOE	VXTH	Fri, Aug 5, 2011	133.18	133.18	133.18	133.18
4	INDEXCBOE	VXTH	Thu, Aug 4, 2011	131.64	131.64	131.64	131.64
3	INDEXCBOE	VXTH	Wed, Aug 3, 2011	133.45	133.45	133.45	133.45
2	INDEXCBOE	VXTH	Tue, Aug 2, 2011	132.81	132.81	132.81	132.81
1	INDEXCBOE	VXTH	Mon, Aug 1, 2011	135.55	135.55	135.55	135.55
#	Exchange	Symbol	Date	Open	High	Low	Close

CBOE VIX Tail Hedge Index INDEXCBOE:VXTH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024