Vanguard Total International Stock ETF NASDAQ:VXUS Historical Prices

Below are the 3296 trading days of historical prices for VXUS.

#	Exchange	Symbol	Date	Open	High	Low	Close
3296	NASDAQ	VXUS	Wed, Mar 6, 2024	59.61	59.83	59.53	59.66
3295	NASDAQ	VXUS	Tue, Mar 5, 2024	59.08	59.29	58.78	58.90
3294	NASDAQ	VXUS	Mon, Mar 4, 2024	59.18	59.23	59.06	59.12
3293	NASDAQ	VXUS	Fri, Mar 1, 2024	58.99	59.34	58.77	59.30
3292	NASDAQ	VXUS	Thu, Feb 29, 2024	58.76	58.87	58.42	58.63
3291	NASDAQ	VXUS	Wed, Feb 28, 2024	58.54	58.60	58.43	58.50
3290	NASDAQ	VXUS	Tue, Feb 27, 2024	58.90	58.99	58.84	58.93
3289	NASDAQ	VXUS	Mon, Feb 26, 2024	58.94	58.95	58.74	58.82
3288	NASDAQ	VXUS	Fri, Feb 23, 2024	58.96	59.05	58.85	58.95
3287	NASDAQ	VXUS	Thu, Feb 22, 2024	58.79	58.96	58.68	58.92
3286	NASDAQ	VXUS	Wed, Feb 21, 2024	58.22	58.33	58.08	58.32
3285	NASDAQ	VXUS	Tue, Feb 20, 2024	58.40	58.45	58.12	58.26
3284	NASDAQ	VXUS	Fri, Feb 16, 2024	58.05	58.33	57.92	58.08
3283	NASDAQ	VXUS	Thu, Feb 15, 2024	57.61	57.98	57.61	57.96
3282	NASDAQ	VXUS	Wed, Feb 14, 2024	57.15	57.42	57.10	57.40
3281	NASDAQ	VXUS	Tue, Feb 13, 2024	57.03	57.11	56.48	56.70
3280	NASDAQ	VXUS	Mon, Feb 12, 2024	57.53	57.91	57.52	57.72
3279	NASDAQ	VXUS	Fri, Feb 9, 2024	57.36	57.58	57.18	57.55
3278	NASDAQ	VXUS	Thu, Feb 8, 2024	57.35	57.36	57.15	57.31
3277	NASDAQ	VXUS	Wed, Feb 7, 2024	57.41	57.55	57.35	57.46
3276	NASDAQ	VXUS	Tue, Feb 6, 2024	57.09	57.47	57.05	57.45
3275	NASDAQ	VXUS	Mon, Feb 5, 2024	56.79	56.97	56.57	56.85
3274	NASDAQ	VXUS	Fri, Feb 2, 2024	57.11	57.15	56.86	57.10
3273	NASDAQ	VXUS	Thu, Feb 1, 2024	57.17	57.52	57.03	57.50
3272	NASDAQ	VXUS	Wed, Jan 31, 2024	57.37	57.60	56.88	56.97
3271	NASDAQ	VXUS	Tue, Jan 30, 2024	57.18	57.31	57.03	57.27
3270	NASDAQ	VXUS	Mon, Jan 29, 2024	57.24	57.51	57.07	57.45
3269	NASDAQ	VXUS	Fri, Jan 26, 2024	57.17	57.31	57.11	57.18
3268	NASDAQ	VXUS	Thu, Jan 25, 2024	57.03	57.05	56.75	57.00
3267	NASDAQ	VXUS	Wed, Jan 24, 2024	57.21	57.24	56.85	56.85
3266	NASDAQ	VXUS	Tue, Jan 23, 2024	56.31	56.47	56.19	56.45
3265	NASDAQ	VXUS	Mon, Jan 22, 2024	56.34	56.59	56.32	56.41
3264	NASDAQ	VXUS	Fri, Jan 19, 2024	56.08	56.44	55.91	56.44
3263	NASDAQ	VXUS	Thu, Jan 18, 2024	56.00	56.16	55.85	56.16
3262	NASDAQ	VXUS	Wed, Jan 17, 2024	55.53	55.75	55.40	55.74
3261	NASDAQ	VXUS	Tue, Jan 16, 2024	56.66	56.70	56.28	56.36
3260	NASDAQ	VXUS	Fri, Jan 12, 2024	57.58	57.76	57.32	57.40
3259	NASDAQ	VXUS	Thu, Jan 11, 2024	57.29	57.40	56.72	57.20
3258	NASDAQ	VXUS	Wed, Jan 10, 2024	57.09	57.24	57.02	57.17
3257	NASDAQ	VXUS	Tue, Jan 9, 2024	56.93	57.04	56.48	56.92
3256	NASDAQ	VXUS	Mon, Jan 8, 2024	56.95	57.50	56.95	57.48
3255	NASDAQ	VXUS	Fri, Jan 5, 2024	56.94	57.48	56.88	57.01
3254	NASDAQ	VXUS	Thu, Jan 4, 2024	56.89	57.25	56.86	56.97
3253	NASDAQ	VXUS	Wed, Jan 3, 2024	56.71	57.09	56.66	56.94
3252	NASDAQ	VXUS	Tue, Jan 2, 2024	57.45	57.57	57.23	57.30
3251	NASDAQ	VXUS	Fri, Dec 29, 2023	57.94	58.13	57.81	57.96
3250	NASDAQ	VXUS	Thu, Dec 28, 2023	57.98	58.18	57.88	57.92
3249	NASDAQ	VXUS	Wed, Dec 27, 2023	57.66	57.92	57.64	57.89
3248	NASDAQ	VXUS	Tue, Dec 26, 2023	57.29	57.61	57.29	57.54
3247	NASDAQ	VXUS	Fri, Dec 22, 2023	57.21	57.39	57.08	57.26
3246	NASDAQ	VXUS	Thu, Dec 21, 2023	56.93	57.24	56.82	57.24
3245	NASDAQ	VXUS	Wed, Dec 20, 2023	56.88	56.99	56.22	56.25
3244	NASDAQ	VXUS	Tue, Dec 19, 2023	56.73	56.99	56.73	56.97
3243	NASDAQ	VXUS	Mon, Dec 18, 2023	56.51	56.52	56.28	56.46
3242	NASDAQ	VXUS	Fri, Dec 15, 2023	57.49	57.57	57.13	57.20
3241	NASDAQ	VXUS	Thu, Dec 14, 2023	57.51	57.87	57.48	57.72
3240	NASDAQ	VXUS	Wed, Dec 13, 2023	56.26	57.14	56.02	57.14
3239	NASDAQ	VXUS	Tue, Dec 12, 2023	56.16	56.32	55.95	56.32
3238	NASDAQ	VXUS	Mon, Dec 11, 2023	56.06	56.34	56.04	56.26
3237	NASDAQ	VXUS	Fri, Dec 8, 2023	55.90	56.28	55.90	56.14
3236	NASDAQ	VXUS	Thu, Dec 7, 2023	56.04	56.25	55.83	56.15
3235	NASDAQ	VXUS	Wed, Dec 6, 2023	56.27	56.35	55.86	55.87
3234	NASDAQ	VXUS	Tue, Dec 5, 2023	55.77	55.95	55.65	55.81
3233	NASDAQ	VXUS	Mon, Dec 4, 2023	55.97	56.18	55.83	55.99
3232	NASDAQ	VXUS	Fri, Dec 1, 2023	55.81	56.51	55.81	56.49
3231	NASDAQ	VXUS	Thu, Nov 30, 2023	55.98	56.07	55.73	55.98
3230	NASDAQ	VXUS	Wed, Nov 29, 2023	55.97	56.14	55.87	55.94
3229	NASDAQ	VXUS	Tue, Nov 28, 2023	55.76	56.10	55.69	55.96
3228	NASDAQ	VXUS	Mon, Nov 27, 2023	55.80	55.82	55.63	55.77
3227	NASDAQ	VXUS	Fri, Nov 24, 2023	55.67	55.94	55.67	55.94
3226	NASDAQ	VXUS	Wed, Nov 22, 2023	55.57	55.67	55.37	55.64
3225	NASDAQ	VXUS	Tue, Nov 21, 2023	55.78	55.84	55.50	55.59
3224	NASDAQ	VXUS	Mon, Nov 20, 2023	55.51	55.91	55.51	55.84
3223	NASDAQ	VXUS	Fri, Nov 17, 2023	55.35	55.54	55.25	55.52
3222	NASDAQ	VXUS	Thu, Nov 16, 2023	54.89	55.15	54.77	54.95
3221	NASDAQ	VXUS	Wed, Nov 15, 2023	55.25	55.45	55.13	55.19
3220	NASDAQ	VXUS	Tue, Nov 14, 2023	54.55	55.18	54.52	55.10
3219	NASDAQ	VXUS	Mon, Nov 13, 2023	53.43	53.84	53.37	53.74
3218	NASDAQ	VXUS	Fri, Nov 10, 2023	53.31	53.65	53.05	53.63
3217	NASDAQ	VXUS	Thu, Nov 9, 2023	53.78	53.94	53.31	53.35
3216	NASDAQ	VXUS	Wed, Nov 8, 2023	53.53	53.71	53.33	53.46
3215	NASDAQ	VXUS	Tue, Nov 7, 2023	53.52	53.70	53.38	53.62
3214	NASDAQ	VXUS	Mon, Nov 6, 2023	54.16	54.20	53.82	53.95
3213	NASDAQ	VXUS	Fri, Nov 3, 2023	53.83	54.15	53.80	54.01
3212	NASDAQ	VXUS	Thu, Nov 2, 2023	53.03	53.30	52.94	53.29
3211	NASDAQ	VXUS	Wed, Nov 1, 2023	51.83	52.23	51.75	52.23
3210	NASDAQ	VXUS	Tue, Oct 31, 2023	51.63	51.76	51.44	51.72
3209	NASDAQ	VXUS	Mon, Oct 30, 2023	51.67	51.77	51.43	51.69
3208	NASDAQ	VXUS	Fri, Oct 27, 2023	51.57	51.61	50.95	51.06
3207	NASDAQ	VXUS	Thu, Oct 26, 2023	51.29	51.44	51.01	51.20
3206	NASDAQ	VXUS	Wed, Oct 25, 2023	51.68	51.88	51.45	51.49
3205	NASDAQ	VXUS	Tue, Oct 24, 2023	51.76	52.06	51.73	51.98
3204	NASDAQ	VXUS	Mon, Oct 23, 2023	51.40	51.93	51.19	51.61
3203	NASDAQ	VXUS	Fri, Oct 20, 2023	51.92	52.03	51.61	51.63
3202	NASDAQ	VXUS	Thu, Oct 19, 2023	52.37	52.68	52.09	52.18
3201	NASDAQ	VXUS	Wed, Oct 18, 2023	52.96	53.03	52.49	52.54
3200	NASDAQ	VXUS	Tue, Oct 17, 2023	53.00	53.66	53.00	53.45
3199	NASDAQ	VXUS	Mon, Oct 16, 2023	53.16	53.50	53.08	53.49
3198	NASDAQ	VXUS	Fri, Oct 13, 2023	53.38	53.52	52.95	53.09
3197	NASDAQ	VXUS	Thu, Oct 12, 2023	54.02	54.07	53.27	53.47
3196	NASDAQ	VXUS	Wed, Oct 11, 2023	54.03	54.14	53.69	53.99
3195	NASDAQ	VXUS	Tue, Oct 10, 2023	53.54	53.92	53.50	53.77
3194	NASDAQ	VXUS	Mon, Oct 9, 2023	52.60	53.09	52.58	53.05
3193	NASDAQ	VXUS	Fri, Oct 6, 2023	52.49	53.27	52.22	53.16
3192	NASDAQ	VXUS	Thu, Oct 5, 2023	52.35	52.58	52.19	52.51
3191	NASDAQ	VXUS	Wed, Oct 4, 2023	52.24	52.24	51.79	52.15
3190	NASDAQ	VXUS	Tue, Oct 3, 2023	52.38	52.51	52.02	52.18
3189	NASDAQ	VXUS	Mon, Oct 2, 2023	53.25	53.36	52.71	52.83
3188	NASDAQ	VXUS	Fri, Sep 29, 2023	54.12	54.13	53.42	53.52
3187	NASDAQ	VXUS	Thu, Sep 28, 2023	53.20	53.75	53.17	53.63
3186	NASDAQ	VXUS	Wed, Sep 27, 2023	53.55	53.58	52.96	53.30
3185	NASDAQ	VXUS	Tue, Sep 26, 2023	53.62	53.76	53.29	53.32
3184	NASDAQ	VXUS	Mon, Sep 25, 2023	53.86	54.10	53.78	54.08
3183	NASDAQ	VXUS	Fri, Sep 22, 2023	54.48	54.65	54.22	54.27
3182	NASDAQ	VXUS	Thu, Sep 21, 2023	54.41	54.49	54.05	54.06
3181	NASDAQ	VXUS	Wed, Sep 20, 2023	55.30	55.58	54.94	54.97
3180	NASDAQ	VXUS	Tue, Sep 19, 2023	55.21	55.32	55.01	55.14
3179	NASDAQ	VXUS	Mon, Sep 18, 2023	55.19	55.25	54.99	55.18
3178	NASDAQ	VXUS	Fri, Sep 15, 2023	55.85	56.01	55.63	55.67
3177	NASDAQ	VXUS	Thu, Sep 14, 2023	55.60	55.88	55.52	55.80
3176	NASDAQ	VXUS	Wed, Sep 13, 2023	55.23	55.37	55.08	55.19
3175	NASDAQ	VXUS	Tue, Sep 12, 2023	55.16	55.49	55.16	55.31
3174	NASDAQ	VXUS	Mon, Sep 11, 2023	55.54	55.54	55.54	55.54
3173	NASDAQ	VXUS	Fri, Sep 8, 2023	54.91	55.07	54.85	54.92
3172	NASDAQ	VXUS	Thu, Sep 7, 2023	55.00	55.09	54.82	54.95
3171	NASDAQ	VXUS	Wed, Sep 6, 2023	55.38	55.55	55.09	55.26
3170	NASDAQ	VXUS	Tue, Sep 5, 2023	55.75	55.75	55.44	55.45
3169	NASDAQ	VXUS	Fri, Sep 1, 2023	56.29	56.35	55.79	55.93
3168	NASDAQ	VXUS	Thu, Aug 31, 2023	55.94	55.97	55.58	55.70
3167	NASDAQ	VXUS	Wed, Aug 30, 2023	56.01	56.22	55.92	56.02
3166	NASDAQ	VXUS	Tue, Aug 29, 2023	55.29	56.07	55.23	56.04
3165	NASDAQ	VXUS	Mon, Aug 28, 2023	55.13	55.37	55.11	55.33
3164	NASDAQ	VXUS	Fri, Aug 25, 2023	54.80	54.99	54.34	54.82
3163	NASDAQ	VXUS	Thu, Aug 24, 2023	54.95	55.12	54.51	54.53
3162	NASDAQ	VXUS	Wed, Aug 23, 2023	54.70	55.22	54.70	55.14
3161	NASDAQ	VXUS	Tue, Aug 22, 2023	54.80	54.83	54.44	54.49
3160	NASDAQ	VXUS	Mon, Aug 21, 2023	54.53	54.63	54.28	54.59
3159	NASDAQ	VXUS	Fri, Aug 18, 2023	54.08	54.51	54.05	54.43
3158	NASDAQ	VXUS	Thu, Aug 17, 2023	55.07	55.13	54.47	54.52
3157	NASDAQ	VXUS	Wed, Aug 16, 2023	55.00	55.20	54.75	54.76
3156	NASDAQ	VXUS	Tue, Aug 15, 2023	55.58	55.58	55.10	55.19
3155	NASDAQ	VXUS	Mon, Aug 14, 2023	55.63	55.93	55.43	55.88
3154	NASDAQ	VXUS	Fri, Aug 11, 2023	56.16	56.33	56.01	56.13
3153	NASDAQ	VXUS	Thu, Aug 10, 2023	56.93	57.26	56.51	56.57
3152	NASDAQ	VXUS	Wed, Aug 9, 2023	56.52	56.60	56.26	56.42
3151	NASDAQ	VXUS	Tue, Aug 8, 2023	56.11	56.40	55.94	56.37
3150	NASDAQ	VXUS	Mon, Aug 7, 2023	56.83	56.86	56.54	56.84
3149	NASDAQ	VXUS	Fri, Aug 4, 2023	56.62	57.06	56.46	56.53
3148	NASDAQ	VXUS	Thu, Aug 3, 2023	56.15	56.54	56.12	56.38
3147	NASDAQ	VXUS	Wed, Aug 2, 2023	56.82	56.84	56.35	56.45
3146	NASDAQ	VXUS	Tue, Aug 1, 2023	57.71	57.85	57.46	57.57
3145	NASDAQ	VXUS	Mon, Jul 31, 2023	58.23	58.42	58.20	58.26
3144	NASDAQ	VXUS	Fri, Jul 28, 2023	58.18	58.38	58.05	58.26
3143	NASDAQ	VXUS	Thu, Jul 27, 2023	58.19	58.20	57.49	57.55
3142	NASDAQ	VXUS	Wed, Jul 26, 2023	57.46	58.06	57.42	57.92
3141	NASDAQ	VXUS	Tue, Jul 25, 2023	57.63	57.81	57.63	57.73
3140	NASDAQ	VXUS	Mon, Jul 24, 2023	57.27	57.63	57.24	57.51
3139	NASDAQ	VXUS	Fri, Jul 21, 2023	57.44	57.48	57.28	57.39
3138	NASDAQ	VXUS	Thu, Jul 20, 2023	57.48	57.62	57.23	57.30
3137	NASDAQ	VXUS	Wed, Jul 19, 2023	57.70	57.83	57.50	57.63
3136	NASDAQ	VXUS	Tue, Jul 18, 2023	57.44	57.74	57.35	57.66
3135	NASDAQ	VXUS	Mon, Jul 17, 2023	57.26	57.54	57.13	57.49
3134	NASDAQ	VXUS	Fri, Jul 14, 2023	57.69	57.73	57.40	57.46
3133	NASDAQ	VXUS	Thu, Jul 13, 2023	57.53	57.85	57.52	57.78
3132	NASDAQ	VXUS	Wed, Jul 12, 2023	56.65	57.01	56.60	56.97
3131	NASDAQ	VXUS	Tue, Jul 11, 2023	55.66	55.94	55.52	55.93
3130	NASDAQ	VXUS	Mon, Jul 10, 2023	55.08	55.41	55.08	55.39
3129	NASDAQ	VXUS	Fri, Jul 7, 2023	54.89	55.54	54.89	55.30
3128	NASDAQ	VXUS	Thu, Jul 6, 2023	54.99	55.00	54.51	54.77
3127	NASDAQ	VXUS	Wed, Jul 5, 2023	55.95	55.95	55.70	55.77
3126	NASDAQ	VXUS	Mon, Jul 3, 2023	56.29	56.44	56.22	56.31
3125	NASDAQ	VXUS	Fri, Jun 30, 2023	55.98	56.18	55.90	56.08
3124	NASDAQ	VXUS	Thu, Jun 29, 2023	55.32	55.50	55.26	55.50
3123	NASDAQ	VXUS	Wed, Jun 28, 2023	55.47	55.67	55.42	55.60
3122	NASDAQ	VXUS	Tue, Jun 27, 2023	55.41	55.69	55.25	55.66
3121	NASDAQ	VXUS	Mon, Jun 26, 2023	55.09	55.31	55.09	55.19
3120	NASDAQ	VXUS	Fri, Jun 23, 2023	55.01	55.16	54.96	55.05
3119	NASDAQ	VXUS	Thu, Jun 22, 2023	55.84	55.97	55.77	55.92
3118	NASDAQ	VXUS	Wed, Jun 21, 2023	56.02	56.37	56.01	56.22
3117	NASDAQ	VXUS	Tue, Jun 20, 2023	56.37	56.44	56.05	56.17
3116	NASDAQ	VXUS	Fri, Jun 16, 2023	57.99	57.99	57.60	57.62
3115	NASDAQ	VXUS	Thu, Jun 15, 2023	57.24	57.79	57.22	57.76
3114	NASDAQ	VXUS	Wed, Jun 14, 2023	57.19	57.45	56.89	57.23
3113	NASDAQ	VXUS	Tue, Jun 13, 2023	57.00	57.13	56.88	57.00
3112	NASDAQ	VXUS	Mon, Jun 12, 2023	56.38	56.48	56.27	56.47
3111	NASDAQ	VXUS	Fri, Jun 9, 2023	56.23	56.41	56.16	56.27
3110	NASDAQ	VXUS	Thu, Jun 8, 2023	55.93	56.25	55.88	56.23
3109	NASDAQ	VXUS	Wed, Jun 7, 2023	56.03	56.23	55.69	55.74
3108	NASDAQ	VXUS	Tue, Jun 6, 2023	55.69	56.19	55.69	56.16
3107	NASDAQ	VXUS	Mon, Jun 5, 2023	55.83	55.88	55.63	55.69
3106	NASDAQ	VXUS	Fri, Jun 2, 2023	55.87	55.99	55.79	55.94
3105	NASDAQ	VXUS	Thu, Jun 1, 2023	54.52	55.17	54.52	55.13
3104	NASDAQ	VXUS	Wed, May 31, 2023	54.30	54.35	53.90	54.28
3103	NASDAQ	VXUS	Tue, May 30, 2023	55.22	55.22	54.64	54.80
3102	NASDAQ	VXUS	Fri, May 26, 2023	54.99	55.37	54.97	55.32
3101	NASDAQ	VXUS	Thu, May 25, 2023	54.83	54.83	54.50	54.68
3100	NASDAQ	VXUS	Wed, May 24, 2023	55.13	55.14	54.77	54.82
3099	NASDAQ	VXUS	Tue, May 23, 2023	55.80	55.91	55.48	55.48
3098	NASDAQ	VXUS	Mon, May 22, 2023	56.22	56.40	56.22	56.30
3097	NASDAQ	VXUS	Fri, May 19, 2023	56.12	56.28	56.02	56.13
3096	NASDAQ	VXUS	Thu, May 18, 2023	55.94	55.95	55.64	55.94
3095	NASDAQ	VXUS	Wed, May 17, 2023	55.90	56.14	55.70	56.12
3094	NASDAQ	VXUS	Tue, May 16, 2023	56.09	56.18	55.83	55.83
3093	NASDAQ	VXUS	Mon, May 15, 2023	56.04	56.38	55.98	56.36
3092	NASDAQ	VXUS	Fri, May 12, 2023	56.03	56.03	55.60	55.77
3091	NASDAQ	VXUS	Thu, May 11, 2023	55.87	56.03	55.63	56.02
3090	NASDAQ	VXUS	Wed, May 10, 2023	56.40	56.40	55.91	56.26
3089	NASDAQ	VXUS	Tue, May 9, 2023	56.09	56.36	56.03	56.30
3088	NASDAQ	VXUS	Mon, May 8, 2023	56.66	56.69	56.46	56.56
3087	NASDAQ	VXUS	Fri, May 5, 2023	55.96	56.61	55.95	56.52
3086	NASDAQ	VXUS	Thu, May 4, 2023	55.68	55.90	55.57	55.72
3085	NASDAQ	VXUS	Wed, May 3, 2023	55.70	56.04	55.61	55.62
3084	NASDAQ	VXUS	Tue, May 2, 2023	55.69	55.72	55.24	55.55
3083	NASDAQ	VXUS	Mon, May 1, 2023	56.23	56.43	56.11	56.14
3082	NASDAQ	VXUS	Fri, Apr 28, 2023	55.80	56.26	55.80	56.25
3081	NASDAQ	VXUS	Thu, Apr 27, 2023	55.69	56.15	55.62	56.13
3080	NASDAQ	VXUS	Wed, Apr 26, 2023	55.73	55.77	55.36	55.42
3079	NASDAQ	VXUS	Tue, Apr 25, 2023	55.84	55.84	55.33	55.35
3078	NASDAQ	VXUS	Mon, Apr 24, 2023	56.11	56.24	56.07	56.24
3077	NASDAQ	VXUS	Fri, Apr 21, 2023	56.00	56.18	55.76	56.16
3076	NASDAQ	VXUS	Thu, Apr 20, 2023	56.16	56.59	56.00	56.15
3075	NASDAQ	VXUS	Wed, Apr 19, 2023	56.11	56.26	56.06	56.16
3074	NASDAQ	VXUS	Tue, Apr 18, 2023	56.56	56.61	56.38	56.50
3073	NASDAQ	VXUS	Mon, Apr 17, 2023	56.30	56.34	56.06	56.32
3072	NASDAQ	VXUS	Fri, Apr 14, 2023	56.49	56.63	56.07	56.32
3071	NASDAQ	VXUS	Thu, Apr 13, 2023	56.27	56.60	56.27	56.55
3070	NASDAQ	VXUS	Wed, Apr 12, 2023	56.08	56.13	55.71	55.82
3069	NASDAQ	VXUS	Tue, Apr 11, 2023	55.64	55.78	55.58	55.67
3068	NASDAQ	VXUS	Mon, Apr 10, 2023	55.10	55.42	55.05	55.42
3067	NASDAQ	VXUS	Thu, Apr 6, 2023	55.09	55.52	55.04	55.38
3066	NASDAQ	VXUS	Wed, Apr 5, 2023	55.33	55.42	55.00	55.19
3065	NASDAQ	VXUS	Tue, Apr 4, 2023	55.60	55.77	55.41	55.58
3064	NASDAQ	VXUS	Mon, Apr 3, 2023	55.30	55.63	55.26	55.61
3063	NASDAQ	VXUS	Fri, Mar 31, 2023	55.16	55.32	55.09	55.21
3062	NASDAQ	VXUS	Thu, Mar 30, 2023	55.00	55.07	54.89	55.02
3061	NASDAQ	VXUS	Wed, Mar 29, 2023	54.23	54.45	54.21	54.42
3060	NASDAQ	VXUS	Tue, Mar 28, 2023	53.72	53.96	53.72	53.91
3059	NASDAQ	VXUS	Mon, Mar 27, 2023	53.59	53.73	53.41	53.69
3058	NASDAQ	VXUS	Fri, Mar 24, 2023	53.11	53.42	52.91	53.41
3057	NASDAQ	VXUS	Thu, Mar 23, 2023	53.95	54.29	53.30	53.55
3056	NASDAQ	VXUS	Wed, Mar 22, 2023	53.53	54.24	53.32	53.34
3055	NASDAQ	VXUS	Tue, Mar 21, 2023	53.43	53.57	53.19	53.48
3054	NASDAQ	VXUS	Mon, Mar 20, 2023	52.57	52.95	52.47	52.85
3053	NASDAQ	VXUS	Fri, Mar 17, 2023	52.52	52.58	52.13	52.33
3052	NASDAQ	VXUS	Thu, Mar 16, 2023	51.83	52.86	51.82	52.85
3051	NASDAQ	VXUS	Wed, Mar 15, 2023	51.83	52.16	51.50	52.10
3050	NASDAQ	VXUS	Tue, Mar 14, 2023	53.33	53.55	53.13	53.49
3049	NASDAQ	VXUS	Mon, Mar 13, 2023	52.81	53.42	52.68	53.02
3048	NASDAQ	VXUS	Fri, Mar 10, 2023	53.77	53.92	53.20	53.27
3047	NASDAQ	VXUS	Thu, Mar 9, 2023	54.32	54.47	53.67	53.73
3046	NASDAQ	VXUS	Wed, Mar 8, 2023	54.20	54.52	54.13	54.36
3045	NASDAQ	VXUS	Tue, Mar 7, 2023	54.90	54.91	54.02	54.11
3044	NASDAQ	VXUS	Mon, Mar 6, 2023	55.09	55.28	54.98	55.05
3043	NASDAQ	VXUS	Fri, Mar 3, 2023	54.73	55.22	54.62	55.17
3042	NASDAQ	VXUS	Thu, Mar 2, 2023	53.99	54.53	53.96	54.48
3041	NASDAQ	VXUS	Wed, Mar 1, 2023	54.47	54.58	54.20	54.36
3040	NASDAQ	VXUS	Tue, Feb 28, 2023	54.04	54.17	53.81	53.81
3039	NASDAQ	VXUS	Mon, Feb 27, 2023	54.20	54.32	54.04	54.19
3038	NASDAQ	VXUS	Fri, Feb 24, 2023	53.62	53.77	53.42	53.67
3037	NASDAQ	VXUS	Thu, Feb 23, 2023	54.67	54.72	54.12	54.57
3036	NASDAQ	VXUS	Wed, Feb 22, 2023	54.51	54.59	54.17	54.29
3035	NASDAQ	VXUS	Tue, Feb 21, 2023	54.91	55.04	54.56	54.60
3034	NASDAQ	VXUS	Fri, Feb 17, 2023	54.98	55.29	54.84	55.25
3033	NASDAQ	VXUS	Thu, Feb 16, 2023	55.11	55.62	55.01	55.30
3032	NASDAQ	VXUS	Wed, Feb 15, 2023	55.14	55.52	55.06	55.52
3031	NASDAQ	VXUS	Tue, Feb 14, 2023	55.46	56.06	55.30	55.80
3030	NASDAQ	VXUS	Mon, Feb 13, 2023	55.41	55.82	55.33	55.79
3029	NASDAQ	VXUS	Fri, Feb 10, 2023	55.33	55.41	55.09	55.32
3028	NASDAQ	VXUS	Thu, Feb 9, 2023	56.24	56.26	55.44	55.58
3027	NASDAQ	VXUS	Wed, Feb 8, 2023	55.68	55.77	55.33	55.48
3026	NASDAQ	VXUS	Tue, Feb 7, 2023	55.14	55.83	55.01	55.73
3025	NASDAQ	VXUS	Mon, Feb 6, 2023	55.30	55.44	55.02	55.35
3024	NASDAQ	VXUS	Fri, Feb 3, 2023	56.00	56.42	55.83	55.93
3023	NASDAQ	VXUS	Thu, Feb 2, 2023	56.92	56.92	56.31	56.60
3022	NASDAQ	VXUS	Wed, Feb 1, 2023	56.27	56.95	55.82	56.74
3021	NASDAQ	VXUS	Tue, Jan 31, 2023	55.79	56.23	55.64	56.21
3020	NASDAQ	VXUS	Mon, Jan 30, 2023	56.14	56.33	55.92	55.93
3019	NASDAQ	VXUS	Fri, Jan 27, 2023	56.40	56.64	56.26	56.52
3018	NASDAQ	VXUS	Thu, Jan 26, 2023	56.61	56.71	56.23	56.65
3017	NASDAQ	VXUS	Wed, Jan 25, 2023	56.00	56.48	55.86	56.45
3016	NASDAQ	VXUS	Tue, Jan 24, 2023	55.96	56.30	55.82	56.22
3015	NASDAQ	VXUS	Mon, Jan 23, 2023	55.85	56.29	55.80	56.21
3014	NASDAQ	VXUS	Fri, Jan 20, 2023	55.46	55.96	55.30	55.94
3013	NASDAQ	VXUS	Thu, Jan 19, 2023	55.29	55.51	55.08	55.39
3012	NASDAQ	VXUS	Wed, Jan 18, 2023	56.21	56.26	55.28	55.28
3011	NASDAQ	VXUS	Tue, Jan 17, 2023	55.52	55.75	55.42	55.58
3010	NASDAQ	VXUS	Fri, Jan 13, 2023	55.05	55.57	55.00	55.54
3009	NASDAQ	VXUS	Thu, Jan 12, 2023	54.95	55.32	54.39	55.23
3008	NASDAQ	VXUS	Wed, Jan 11, 2023	54.40	54.57	54.23	54.57
3007	NASDAQ	VXUS	Tue, Jan 10, 2023	53.98	54.25	53.85	54.24
3006	NASDAQ	VXUS	Mon, Jan 9, 2023	54.26	54.51	54.02	54.02
3005	NASDAQ	VXUS	Fri, Jan 6, 2023	52.78	53.77	52.51	53.73
3004	NASDAQ	VXUS	Thu, Jan 5, 2023	52.46	52.67	52.36	52.50
3003	NASDAQ	VXUS	Wed, Jan 4, 2023	52.80	53.05	52.45	52.96
3002	NASDAQ	VXUS	Tue, Jan 3, 2023	52.24	52.59	51.86	52.07
3001	NASDAQ	VXUS	Fri, Dec 30, 2022	51.90	52.10	51.60	51.72
3000	NASDAQ	VXUS	Thu, Dec 29, 2022	51.94	52.32	51.93	52.24
2999	NASDAQ	VXUS	Wed, Dec 28, 2022	52.03	52.19	51.40	51.40
2998	NASDAQ	VXUS	Tue, Dec 27, 2022	51.88	52.21	51.87	52.02
2997	NASDAQ	VXUS	Fri, Dec 23, 2022	51.50	51.82	51.40	51.74
2996	NASDAQ	VXUS	Thu, Dec 22, 2022	51.83	51.83	51.17	51.62
2995	NASDAQ	VXUS	Wed, Dec 21, 2022	51.74	52.12	51.67	52.02
2994	NASDAQ	VXUS	Tue, Dec 20, 2022	51.35	51.75	51.33	51.53
2993	NASDAQ	VXUS	Mon, Dec 19, 2022	51.71	51.71	51.25	51.37
2992	NASDAQ	VXUS	Fri, Dec 16, 2022	52.15	52.34	51.88	52.06
2991	NASDAQ	VXUS	Thu, Dec 15, 2022	53.07	53.11	52.20	52.35
2990	NASDAQ	VXUS	Wed, Dec 14, 2022	53.72	54.05	53.29	53.63
2989	NASDAQ	VXUS	Tue, Dec 13, 2022	54.49	54.50	53.56	53.70
2988	NASDAQ	VXUS	Mon, Dec 12, 2022	52.92	53.07	52.73	53.07
2987	NASDAQ	VXUS	Fri, Dec 9, 2022	53.19	53.46	53.01	53.03
2986	NASDAQ	VXUS	Thu, Dec 8, 2022	52.88	53.18	52.78	53.11
2985	NASDAQ	VXUS	Wed, Dec 7, 2022	52.72	52.96	52.57	52.73
2984	NASDAQ	VXUS	Tue, Dec 6, 2022	53.17	53.26	52.65	52.85
2983	NASDAQ	VXUS	Mon, Dec 5, 2022	53.73	53.79	52.96	53.09
2982	NASDAQ	VXUS	Fri, Dec 2, 2022	53.33	53.99	53.28	53.83
2981	NASDAQ	VXUS	Thu, Dec 1, 2022	53.91	54.05	53.54	53.78
2980	NASDAQ	VXUS	Wed, Nov 30, 2022	52.98	53.67	52.55	53.50
2979	NASDAQ	VXUS	Tue, Nov 29, 2022	52.40	52.68	52.29	52.44
2978	NASDAQ	VXUS	Mon, Nov 28, 2022	52.29	52.66	52.00	52.03
2977	NASDAQ	VXUS	Fri, Nov 25, 2022	52.53	52.72	52.47	52.62
2976	NASDAQ	VXUS	Wed, Nov 23, 2022	52.02	52.53	52.02	52.50
2975	NASDAQ	VXUS	Tue, Nov 22, 2022	51.59	51.98	51.53	51.97
2974	NASDAQ	VXUS	Mon, Nov 21, 2022	51.33	51.42	51.10	51.36
2973	NASDAQ	VXUS	Fri, Nov 18, 2022	51.91	51.98	51.61	51.79
2972	NASDAQ	VXUS	Thu, Nov 17, 2022	51.08	51.87	51.08	51.85
2971	NASDAQ	VXUS	Wed, Nov 16, 2022	52.04	52.13	51.69	51.81
2970	NASDAQ	VXUS	Tue, Nov 15, 2022	52.64	52.72	51.76	52.19
2969	NASDAQ	VXUS	Mon, Nov 14, 2022	51.75	52.08	51.65	51.67
2968	NASDAQ	VXUS	Fri, Nov 11, 2022	51.66	52.26	51.56	52.17
2967	NASDAQ	VXUS	Thu, Nov 10, 2022	50.54	51.16	50.31	51.15
2966	NASDAQ	VXUS	Wed, Nov 9, 2022	49.14	49.45	48.73	48.75
2965	NASDAQ	VXUS	Tue, Nov 8, 2022	49.25	49.80	49.15	49.55
2964	NASDAQ	VXUS	Mon, Nov 7, 2022	49.06	49.17	48.84	49.02
2963	NASDAQ	VXUS	Fri, Nov 4, 2022	48.53	48.94	48.21	48.88
2962	NASDAQ	VXUS	Thu, Nov 3, 2022	46.68	47.26	46.68	47.08
2961	NASDAQ	VXUS	Wed, Nov 2, 2022	47.92	48.54	47.23	47.25
2960	NASDAQ	VXUS	Tue, Nov 1, 2022	48.37	48.41	47.70	47.85
2959	NASDAQ	VXUS	Mon, Oct 31, 2022	47.23	47.46	47.18	47.33
2958	NASDAQ	VXUS	Fri, Oct 28, 2022	47.22	47.74	47.12	47.73
2957	NASDAQ	VXUS	Thu, Oct 27, 2022	47.69	48.10	47.45	47.50
2956	NASDAQ	VXUS	Wed, Oct 26, 2022	47.35	48.21	47.35	47.87
2955	NASDAQ	VXUS	Tue, Oct 25, 2022	46.73	47.39	46.73	47.32
2954	NASDAQ	VXUS	Mon, Oct 24, 2022	46.42	46.65	46.08	46.52
2953	NASDAQ	VXUS	Fri, Oct 21, 2022	45.86	47.06	45.75	47.04
2952	NASDAQ	VXUS	Thu, Oct 20, 2022	46.34	46.95	46.15	46.24
2951	NASDAQ	VXUS	Wed, Oct 19, 2022	46.29	46.54	45.94	46.19
2950	NASDAQ	VXUS	Tue, Oct 18, 2022	47.23	47.28	46.50	46.86
2949	NASDAQ	VXUS	Mon, Oct 17, 2022	46.46	46.81	46.42	46.62
2948	NASDAQ	VXUS	Fri, Oct 14, 2022	46.51	46.53	45.40	45.45
2947	NASDAQ	VXUS	Thu, Oct 13, 2022	44.56	46.38	44.42	46.18
2946	NASDAQ	VXUS	Wed, Oct 12, 2022	45.45	45.69	45.29	45.45
2945	NASDAQ	VXUS	Tue, Oct 11, 2022	45.74	46.20	45.39	45.52
2944	NASDAQ	VXUS	Mon, Oct 10, 2022	46.41	46.49	45.90	46.13
2943	NASDAQ	VXUS	Fri, Oct 7, 2022	47.07	47.09	46.35	46.49
2942	NASDAQ	VXUS	Thu, Oct 6, 2022	47.61	47.82	47.28	47.31
2941	NASDAQ	VXUS	Wed, Oct 5, 2022	47.77	48.23	47.44	47.97
2940	NASDAQ	VXUS	Tue, Oct 4, 2022	47.81	48.46	47.78	48.40
2939	NASDAQ	VXUS	Mon, Oct 3, 2022	46.21	46.88	46.05	46.74
2938	NASDAQ	VXUS	Fri, Sep 30, 2022	45.74	46.34	45.70	45.77
2937	NASDAQ	VXUS	Thu, Sep 29, 2022	45.86	45.95	45.35	45.91
2936	NASDAQ	VXUS	Wed, Sep 28, 2022	45.70	46.79	45.55	46.63
2935	NASDAQ	VXUS	Tue, Sep 27, 2022	46.21	46.47	45.52	45.75
2934	NASDAQ	VXUS	Mon, Sep 26, 2022	46.22	46.62	45.79	45.97
2933	NASDAQ	VXUS	Fri, Sep 23, 2022	47.12	47.17	46.37	46.69
2932	NASDAQ	VXUS	Thu, Sep 22, 2022	48.45	48.53	47.96	48.15
2931	NASDAQ	VXUS	Wed, Sep 21, 2022	48.93	49.28	48.30	48.30
2930	NASDAQ	VXUS	Tue, Sep 20, 2022	49.09	49.21	48.73	49.00
2929	NASDAQ	VXUS	Mon, Sep 19, 2022	48.97	49.72	48.94	49.70
2928	NASDAQ	VXUS	Fri, Sep 16, 2022	49.67	49.92	49.48	49.74
2927	NASDAQ	VXUS	Thu, Sep 15, 2022	50.25	50.64	50.03	50.12
2926	NASDAQ	VXUS	Wed, Sep 14, 2022	50.59	50.79	50.33	50.62
2925	NASDAQ	VXUS	Tue, Sep 13, 2022	51.05	51.38	50.31	50.37
2924	NASDAQ	VXUS	Mon, Sep 12, 2022	52.01	52.29	51.93	52.12
2923	NASDAQ	VXUS	Fri, Sep 9, 2022	51.09	51.47	51.05	51.44
2922	NASDAQ	VXUS	Thu, Sep 8, 2022	49.82	50.37	49.72	50.35
2921	NASDAQ	VXUS	Wed, Sep 7, 2022	49.55	50.34	49.52	50.33
2920	NASDAQ	VXUS	Tue, Sep 6, 2022	50.29	50.37	49.79	49.90
2919	NASDAQ	VXUS	Fri, Sep 2, 2022	50.76	51.10	50.06	50.22
2918	NASDAQ	VXUS	Thu, Sep 1, 2022	50.44	50.54	49.99	50.53
2917	NASDAQ	VXUS	Wed, Aug 31, 2022	51.42	51.58	51.08	51.09
2916	NASDAQ	VXUS	Tue, Aug 30, 2022	52.00	52.05	51.14	51.29
2915	NASDAQ	VXUS	Mon, Aug 29, 2022	51.70	52.01	51.64	51.75
2914	NASDAQ	VXUS	Fri, Aug 26, 2022	53.19	53.26	51.86	51.90
2913	NASDAQ	VXUS	Thu, Aug 25, 2022	52.67	53.11	52.56	53.11
2912	NASDAQ	VXUS	Wed, Aug 24, 2022	52.14	52.62	52.07	52.42
2911	NASDAQ	VXUS	Tue, Aug 23, 2022	52.12	52.66	52.11	52.32
2910	NASDAQ	VXUS	Mon, Aug 22, 2022	52.44	52.44	52.09	52.18
2909	NASDAQ	VXUS	Fri, Aug 19, 2022	53.14	53.23	52.82	52.94
2908	NASDAQ	VXUS	Thu, Aug 18, 2022	53.82	53.82	53.49	53.66
2907	NASDAQ	VXUS	Wed, Aug 17, 2022	53.80	54.15	53.62	53.87
2906	NASDAQ	VXUS	Tue, Aug 16, 2022	54.00	54.35	53.97	54.25
2905	NASDAQ	VXUS	Mon, Aug 15, 2022	54.10	54.29	53.98	54.22
2904	NASDAQ	VXUS	Fri, Aug 12, 2022	54.14	54.53	54.02	54.53
2903	NASDAQ	VXUS	Thu, Aug 11, 2022	54.35	54.60	54.01	54.10
2902	NASDAQ	VXUS	Wed, Aug 10, 2022	53.82	54.12	53.66	54.02
2901	NASDAQ	VXUS	Tue, Aug 9, 2022	53.19	53.27	52.83	52.92
2900	NASDAQ	VXUS	Mon, Aug 8, 2022	53.43	53.61	53.11	53.20
2899	NASDAQ	VXUS	Fri, Aug 5, 2022	52.70	53.07	52.69	53.04
2898	NASDAQ	VXUS	Thu, Aug 4, 2022	53.18	53.39	53.08	53.30
2897	NASDAQ	VXUS	Wed, Aug 3, 2022	52.90	53.11	52.59	53.02
2896	NASDAQ	VXUS	Tue, Aug 2, 2022	52.95	53.23	52.67	52.68
2895	NASDAQ	VXUS	Mon, Aug 1, 2022	53.30	53.62	53.06	53.34
2894	NASDAQ	VXUS	Fri, Jul 29, 2022	52.90	53.49	52.75	53.49
2893	NASDAQ	VXUS	Thu, Jul 28, 2022	52.68	53.07	52.31	53.00
2892	NASDAQ	VXUS	Wed, Jul 27, 2022	52.03	52.77	51.92	52.68
2891	NASDAQ	VXUS	Tue, Jul 26, 2022	51.92	52.00	51.56	51.58
2890	NASDAQ	VXUS	Mon, Jul 25, 2022	52.14	52.25	51.94	52.19
2889	NASDAQ	VXUS	Fri, Jul 22, 2022	52.17	52.45	51.64	51.84
2888	NASDAQ	VXUS	Thu, Jul 21, 2022	51.50	52.12	51.47	52.10
2887	NASDAQ	VXUS	Wed, Jul 20, 2022	51.66	51.77	51.28	51.52
2886	NASDAQ	VXUS	Tue, Jul 19, 2022	51.39	51.81	51.34	51.80
2885	NASDAQ	VXUS	Mon, Jul 18, 2022	50.98	51.20	50.51	50.60
2884	NASDAQ	VXUS	Fri, Jul 15, 2022	49.95	50.28	49.66	50.28
2883	NASDAQ	VXUS	Thu, Jul 14, 2022	49.42	49.73	49.02	49.66
2882	NASDAQ	VXUS	Wed, Jul 13, 2022	49.79	50.54	49.73	50.34
2881	NASDAQ	VXUS	Tue, Jul 12, 2022	50.36	50.76	50.27	50.40
2880	NASDAQ	VXUS	Mon, Jul 11, 2022	50.74	50.79	50.43	50.47
2879	NASDAQ	VXUS	Fri, Jul 8, 2022	51.27	51.63	51.06	51.47
2878	NASDAQ	VXUS	Thu, Jul 7, 2022	51.07	51.46	51.07	51.43
2877	NASDAQ	VXUS	Wed, Jul 6, 2022	50.49	50.67	50.12	50.55
2876	NASDAQ	VXUS	Tue, Jul 5, 2022	50.21	50.64	49.89	50.64
2875	NASDAQ	VXUS	Fri, Jul 1, 2022	50.98	51.59	50.73	51.59
2874	NASDAQ	VXUS	Thu, Jun 30, 2022	51.00	51.66	50.78	51.61
2873	NASDAQ	VXUS	Wed, Jun 29, 2022	51.99	52.15	51.77	51.80
2872	NASDAQ	VXUS	Tue, Jun 28, 2022	52.85	53.02	52.08	52.13
2871	NASDAQ	VXUS	Mon, Jun 27, 2022	52.51	52.67	52.28	52.40
2870	NASDAQ	VXUS	Fri, Jun 24, 2022	51.75	52.46	51.67	52.46
2869	NASDAQ	VXUS	Thu, Jun 23, 2022	51.09	51.24	50.59	51.07
2868	NASDAQ	VXUS	Wed, Jun 22, 2022	50.89	51.52	50.83	51.14
2867	NASDAQ	VXUS	Tue, Jun 21, 2022	51.66	51.93	51.65	51.71
2866	NASDAQ	VXUS	Fri, Jun 17, 2022	51.69	51.88	51.15	51.43
2865	NASDAQ	VXUS	Thu, Jun 16, 2022	51.67	51.91	51.26	51.59
2864	NASDAQ	VXUS	Wed, Jun 15, 2022	52.56	53.23	51.96	52.96
2863	NASDAQ	VXUS	Tue, Jun 14, 2022	52.39	52.63	51.72	52.15
2862	NASDAQ	VXUS	Mon, Jun 13, 2022	52.73	52.98	52.16	52.27
2861	NASDAQ	VXUS	Fri, Jun 10, 2022	54.47	54.50	53.93	54.09
2860	NASDAQ	VXUS	Thu, Jun 9, 2022	56.00	56.13	55.18	55.19
2859	NASDAQ	VXUS	Wed, Jun 8, 2022	56.52	56.73	56.29	56.37
2858	NASDAQ	VXUS	Tue, Jun 7, 2022	56.11	56.85	56.11	56.83
2857	NASDAQ	VXUS	Mon, Jun 6, 2022	57.15	57.21	56.54	56.66
2856	NASDAQ	VXUS	Fri, Jun 3, 2022	56.64	56.71	56.28	56.41
2855	NASDAQ	VXUS	Thu, Jun 2, 2022	56.51	57.29	56.38	57.28
2854	NASDAQ	VXUS	Wed, Jun 1, 2022	56.97	57.03	55.96	56.16
2853	NASDAQ	VXUS	Tue, May 31, 2022	56.93	57.06	56.62	56.71
2852	NASDAQ	VXUS	Fri, May 27, 2022	56.34	56.66	56.30	56.66
2851	NASDAQ	VXUS	Thu, May 26, 2022	55.36	56.09	55.35	55.95
2850	NASDAQ	VXUS	Wed, May 25, 2022	54.88	55.50	54.88	55.29
2849	NASDAQ	VXUS	Tue, May 24, 2022	55.16	55.33	54.77	55.20
2848	NASDAQ	VXUS	Mon, May 23, 2022	55.36	55.73	55.16	55.64
2847	NASDAQ	VXUS	Fri, May 20, 2022	55.13	55.18	54.11	54.85
2846	NASDAQ	VXUS	Thu, May 19, 2022	53.96	54.83	53.93	54.54
2845	NASDAQ	VXUS	Wed, May 18, 2022	54.79	54.88	53.82	53.95
2844	NASDAQ	VXUS	Tue, May 17, 2022	55.11	55.22	54.78	55.22
2843	NASDAQ	VXUS	Mon, May 16, 2022	53.82	54.36	53.70	54.11
2842	NASDAQ	VXUS	Fri, May 13, 2022	53.31	54.13	53.31	54.12
2841	NASDAQ	VXUS	Thu, May 12, 2022	52.55	53.17	52.24	52.70
2840	NASDAQ	VXUS	Wed, May 11, 2022	53.35	54.02	52.83	52.90
2839	NASDAQ	VXUS	Tue, May 10, 2022	53.75	53.82	52.77	53.19
2838	NASDAQ	VXUS	Mon, May 9, 2022	53.65	53.73	52.83	52.92
2837	NASDAQ	VXUS	Fri, May 6, 2022	54.78	54.95	54.25	54.59
2836	NASDAQ	VXUS	Thu, May 5, 2022	56.13	56.16	54.67	55.16
2835	NASDAQ	VXUS	Wed, May 4, 2022	55.97	57.10	55.45	56.98
2834	NASDAQ	VXUS	Tue, May 3, 2022	56.06	56.30	55.89	56.17
2833	NASDAQ	VXUS	Mon, May 2, 2022	55.69	55.92	55.05	55.69
2832	NASDAQ	VXUS	Fri, Apr 29, 2022	56.71	57.02	55.81	55.86
2831	NASDAQ	VXUS	Thu, Apr 28, 2022	55.93	56.45	55.42	56.36
2830	NASDAQ	VXUS	Wed, Apr 27, 2022	55.46	55.84	55.19	55.54
2829	NASDAQ	VXUS	Tue, Apr 26, 2022	56.19	56.24	55.17	55.17
2828	NASDAQ	VXUS	Mon, Apr 25, 2022	56.25	56.69	55.88	56.62
2827	NASDAQ	VXUS	Fri, Apr 22, 2022	57.86	57.87	56.95	57.01
2826	NASDAQ	VXUS	Thu, Apr 21, 2022	59.07	59.15	57.79	57.91
2825	NASDAQ	VXUS	Wed, Apr 20, 2022	58.83	58.88	58.53	58.67
2824	NASDAQ	VXUS	Tue, Apr 19, 2022	57.96	58.47	57.89	58.46
2823	NASDAQ	VXUS	Mon, Apr 18, 2022	58.32	58.67	58.20	58.34
2822	NASDAQ	VXUS	Thu, Apr 14, 2022	58.95	59.02	58.54	58.56
2821	NASDAQ	VXUS	Wed, Apr 13, 2022	58.32	58.98	58.32	58.95
2820	NASDAQ	VXUS	Tue, Apr 12, 2022	58.79	58.91	58.16	58.26
2819	NASDAQ	VXUS	Mon, Apr 11, 2022	58.93	59.06	58.55	58.58
2818	NASDAQ	VXUS	Fri, Apr 8, 2022	59.12	59.48	59.00	59.28
2817	NASDAQ	VXUS	Thu, Apr 7, 2022	59.18	59.45	58.79	59.26
2816	NASDAQ	VXUS	Wed, Apr 6, 2022	59.45	59.59	58.98	59.30
2815	NASDAQ	VXUS	Tue, Apr 5, 2022	60.66	60.74	59.88	60.05
2814	NASDAQ	VXUS	Mon, Apr 4, 2022	60.57	60.91	60.49	60.88
2813	NASDAQ	VXUS	Fri, Apr 1, 2022	60.37	60.46	60.00	60.39
2812	NASDAQ	VXUS	Thu, Mar 31, 2022	60.29	60.47	59.71	59.74
2811	NASDAQ	VXUS	Wed, Mar 30, 2022	60.76	60.96	60.46	60.71
2810	NASDAQ	VXUS	Tue, Mar 29, 2022	60.92	61.02	60.44	60.92
2809	NASDAQ	VXUS	Mon, Mar 28, 2022	59.57	59.78	59.29	59.75
2808	NASDAQ	VXUS	Fri, Mar 25, 2022	59.74	59.89	59.45	59.86
2807	NASDAQ	VXUS	Thu, Mar 24, 2022	59.69	59.93	59.48	59.90
2806	NASDAQ	VXUS	Wed, Mar 23, 2022	59.55	59.92	59.42	59.49
2805	NASDAQ	VXUS	Tue, Mar 22, 2022	59.92	60.19	59.88	60.11
2804	NASDAQ	VXUS	Mon, Mar 21, 2022	59.58	59.69	59.15	59.47
2803	NASDAQ	VXUS	Fri, Mar 18, 2022	58.91	60.06	58.83	60.01
2802	NASDAQ	VXUS	Thu, Mar 17, 2022	58.71	59.43	58.61	59.32
2801	NASDAQ	VXUS	Wed, Mar 16, 2022	57.96	59.02	57.63	59.02
2800	NASDAQ	VXUS	Tue, Mar 15, 2022	56.18	56.66	55.95	56.57
2799	NASDAQ	VXUS	Mon, Mar 14, 2022	56.71	56.98	56.06	56.18
2798	NASDAQ	VXUS	Fri, Mar 11, 2022	57.45	57.50	56.25	56.26
2797	NASDAQ	VXUS	Thu, Mar 10, 2022	56.91	57.25	56.60	56.94
2796	NASDAQ	VXUS	Wed, Mar 9, 2022	57.04	57.89	56.82	57.66
2795	NASDAQ	VXUS	Tue, Mar 8, 2022	55.76	56.61	55.15	55.74
2794	NASDAQ	VXUS	Mon, Mar 7, 2022	56.73	56.83	55.26	55.42
2793	NASDAQ	VXUS	Fri, Mar 4, 2022	57.27	57.34	56.76	57.24
2792	NASDAQ	VXUS	Thu, Mar 3, 2022	59.34	59.43	58.39	58.60
2791	NASDAQ	VXUS	Wed, Mar 2, 2022	59.24	59.62	58.93	59.51
2790	NASDAQ	VXUS	Tue, Mar 1, 2022	59.76	59.96	58.59	58.89
2789	NASDAQ	VXUS	Mon, Feb 28, 2022	59.73	60.44	59.59	60.01
2788	NASDAQ	VXUS	Fri, Feb 25, 2022	59.87	60.82	59.73	60.79
2787	NASDAQ	VXUS	Thu, Feb 24, 2022	57.89	59.48	57.79	59.44
2786	NASDAQ	VXUS	Wed, Feb 23, 2022	61.36	61.39	60.17	60.21
2785	NASDAQ	VXUS	Tue, Feb 22, 2022	60.96	61.30	60.41	60.81
2784	NASDAQ	VXUS	Fri, Feb 18, 2022	61.84	61.99	61.39	61.54
2783	NASDAQ	VXUS	Thu, Feb 17, 2022	62.44	62.48	61.87	61.93
2782	NASDAQ	VXUS	Wed, Feb 16, 2022	62.32	62.97	62.31	62.80
2781	NASDAQ	VXUS	Tue, Feb 15, 2022	62.12	62.55	62.06	62.52
2780	NASDAQ	VXUS	Mon, Feb 14, 2022	61.51	61.61	60.99	61.40
2779	NASDAQ	VXUS	Fri, Feb 11, 2022	62.63	62.86	61.61	61.77
2778	NASDAQ	VXUS	Thu, Feb 10, 2022	62.52	63.48	62.50	62.63
2777	NASDAQ	VXUS	Wed, Feb 9, 2022	63.09	63.35	63.01	63.35
2776	NASDAQ	VXUS	Tue, Feb 8, 2022	61.91	62.39	61.82	62.33
2775	NASDAQ	VXUS	Mon, Feb 7, 2022	61.88	62.27	61.81	61.97
2774	NASDAQ	VXUS	Fri, Feb 4, 2022	61.59	62.16	61.45	61.88
2773	NASDAQ	VXUS	Thu, Feb 3, 2022	62.05	62.21	61.72	61.78
2772	NASDAQ	VXUS	Wed, Feb 2, 2022	62.67	62.74	62.25	62.62
2771	NASDAQ	VXUS	Tue, Feb 1, 2022	62.10	62.30	61.66	62.30
2770	NASDAQ	VXUS	Mon, Jan 31, 2022	60.85	61.84	60.77	61.77
2769	NASDAQ	VXUS	Fri, Jan 28, 2022	60.09	60.61	59.70	60.61
2768	NASDAQ	VXUS	Thu, Jan 27, 2022	60.86	61.07	60.18	60.32
2767	NASDAQ	VXUS	Wed, Jan 26, 2022	61.77	61.89	60.51	60.75
2766	NASDAQ	VXUS	Tue, Jan 25, 2022	60.75	61.53	60.31	61.14
2765	NASDAQ	VXUS	Mon, Jan 24, 2022	61.00	61.39	59.78	61.37
2764	NASDAQ	VXUS	Fri, Jan 21, 2022	62.86	62.89	62.07	62.09
2763	NASDAQ	VXUS	Thu, Jan 20, 2022	63.62	63.94	62.94	63.00
2762	NASDAQ	VXUS	Wed, Jan 19, 2022	63.47	63.58	63.13	63.18
2761	NASDAQ	VXUS	Tue, Jan 18, 2022	63.29	63.46	62.98	63.13
2760	NASDAQ	VXUS	Fri, Jan 14, 2022	63.84	64.17	63.66	64.08
2759	NASDAQ	VXUS	Thu, Jan 13, 2022	64.80	64.83	64.07	64.14
2758	NASDAQ	VXUS	Wed, Jan 12, 2022	64.46	64.73	64.36	64.70
2757	NASDAQ	VXUS	Tue, Jan 11, 2022	63.25	63.97	63.12	63.95
2756	NASDAQ	VXUS	Mon, Jan 10, 2022	63.05	63.12	62.55	63.05
2755	NASDAQ	VXUS	Fri, Jan 7, 2022	63.20	63.59	63.03	63.52
2754	NASDAQ	VXUS	Thu, Jan 6, 2022	63.23	63.53	63.00	63.24
2753	NASDAQ	VXUS	Wed, Jan 5, 2022	64.22	64.34	63.40	63.42
2752	NASDAQ	VXUS	Tue, Jan 4, 2022	64.25	64.33	63.95	64.06
2751	NASDAQ	VXUS	Mon, Jan 3, 2022	63.90	63.98	63.58	63.98
2750	NASDAQ	VXUS	Fri, Dec 31, 2021	63.64	63.87	63.53	63.57
2749	NASDAQ	VXUS	Thu, Dec 30, 2021	63.63	63.81	63.59	63.66
2748	NASDAQ	VXUS	Wed, Dec 29, 2021	63.62	63.62	63.39	63.57
2747	NASDAQ	VXUS	Tue, Dec 28, 2021	63.80	63.84	63.61	63.63
2746	NASDAQ	VXUS	Mon, Dec 27, 2021	63.33	63.70	63.25	63.70
2745	NASDAQ	VXUS	Thu, Dec 23, 2021	62.96	63.36	62.92	63.24
2744	NASDAQ	VXUS	Wed, Dec 22, 2021	62.24	62.89	62.20	62.89
2743	NASDAQ	VXUS	Tue, Dec 21, 2021	61.88	62.34	61.86	62.33
2742	NASDAQ	VXUS	Mon, Dec 20, 2021	61.39	61.54	61.13	61.51
2741	NASDAQ	VXUS	Fri, Dec 17, 2021	63.01	63.28	62.83	62.87
2740	NASDAQ	VXUS	Thu, Dec 16, 2021	63.83	63.96	63.36	63.54
2739	NASDAQ	VXUS	Wed, Dec 15, 2021	62.99	63.48	62.54	63.46
2738	NASDAQ	VXUS	Tue, Dec 14, 2021	62.94	63.21	62.69	62.94
2737	NASDAQ	VXUS	Mon, Dec 13, 2021	63.62	63.65	63.16	63.19
2736	NASDAQ	VXUS	Fri, Dec 10, 2021	64.00	64.05	63.73	63.97
2735	NASDAQ	VXUS	Thu, Dec 9, 2021	64.00	64.07	63.81	63.87
2734	NASDAQ	VXUS	Wed, Dec 8, 2021	64.24	64.39	64.09	64.35
2733	NASDAQ	VXUS	Tue, Dec 7, 2021	63.74	64.22	63.74	64.20
2732	NASDAQ	VXUS	Mon, Dec 6, 2021	62.65	63.04	62.44	62.99
2731	NASDAQ	VXUS	Fri, Dec 3, 2021	62.95	63.01	62.06	62.38
2730	NASDAQ	VXUS	Thu, Dec 2, 2021	62.49	63.02	62.43	62.83
2729	NASDAQ	VXUS	Wed, Dec 1, 2021	63.18	63.49	62.01	62.01
2728	NASDAQ	VXUS	Tue, Nov 30, 2021	62.64	62.86	61.77	62.31
2727	NASDAQ	VXUS	Mon, Nov 29, 2021	63.00	63.02	62.46	62.73
2726	NASDAQ	VXUS	Fri, Nov 26, 2021	62.93	62.94	62.20	62.46
2725	NASDAQ	VXUS	Wed, Nov 24, 2021	63.80	64.30	63.78	64.30
2724	NASDAQ	VXUS	Tue, Nov 23, 2021	64.51	64.74	64.25	64.56
2723	NASDAQ	VXUS	Mon, Nov 22, 2021	64.96	65.10	64.60	64.60
2722	NASDAQ	VXUS	Fri, Nov 19, 2021	65.27	65.28	64.99	65.01
2721	NASDAQ	VXUS	Thu, Nov 18, 2021	65.42	65.49	65.10	65.43
2720	NASDAQ	VXUS	Wed, Nov 17, 2021	65.75	65.75	65.50	65.61
2719	NASDAQ	VXUS	Tue, Nov 16, 2021	65.89	65.95	65.75	65.76
2718	NASDAQ	VXUS	Mon, Nov 15, 2021	66.22	66.22	65.85	65.90
2717	NASDAQ	VXUS	Fri, Nov 12, 2021	65.83	66.05	65.76	66.04
2716	NASDAQ	VXUS	Thu, Nov 11, 2021	65.67	65.83	65.59	65.66
2715	NASDAQ	VXUS	Wed, Nov 10, 2021	65.77	65.92	65.15	65.23
2714	NASDAQ	VXUS	Tue, Nov 9, 2021	66.10	66.14	65.70	65.89
2713	NASDAQ	VXUS	Mon, Nov 8, 2021	66.05	66.14	66.01	66.09
2712	NASDAQ	VXUS	Fri, Nov 5, 2021	65.88	65.88	65.61	65.88
2711	NASDAQ	VXUS	Thu, Nov 4, 2021	65.76	65.79	65.52	65.74
2710	NASDAQ	VXUS	Wed, Nov 3, 2021	65.27	65.87	65.16	65.81
2709	NASDAQ	VXUS	Tue, Nov 2, 2021	65.44	65.49	65.32	65.38
2708	NASDAQ	VXUS	Mon, Nov 1, 2021	65.38	65.72	65.28	65.71
2707	NASDAQ	VXUS	Fri, Oct 29, 2021	65.02	65.11	64.87	65.08
2706	NASDAQ	VXUS	Thu, Oct 28, 2021	65.34	65.63	65.22	65.63
2705	NASDAQ	VXUS	Wed, Oct 27, 2021	65.43	65.55	65.14	65.15
2704	NASDAQ	VXUS	Tue, Oct 26, 2021	65.81	65.87	65.41	65.50
2703	NASDAQ	VXUS	Mon, Oct 25, 2021	65.50	65.64	65.29	65.55
2702	NASDAQ	VXUS	Fri, Oct 22, 2021	65.51	65.74	65.23	65.48
2701	NASDAQ	VXUS	Thu, Oct 21, 2021	65.22	65.43	65.17	65.28
2700	NASDAQ	VXUS	Wed, Oct 20, 2021	65.56	65.75	65.46	65.67
2699	NASDAQ	VXUS	Tue, Oct 19, 2021	65.32	65.55	65.27	65.50
2698	NASDAQ	VXUS	Mon, Oct 18, 2021	64.77	65.06	64.69	64.98
2697	NASDAQ	VXUS	Fri, Oct 15, 2021	64.98	65.20	64.88	65.18
2696	NASDAQ	VXUS	Thu, Oct 14, 2021	64.60	64.68	64.45	64.62
2695	NASDAQ	VXUS	Wed, Oct 13, 2021	63.78	64.13	63.61	64.08
2694	NASDAQ	VXUS	Tue, Oct 12, 2021	63.51	63.61	63.31	63.36
2693	NASDAQ	VXUS	Mon, Oct 11, 2021	63.75	63.94	63.39	63.40
2692	NASDAQ	VXUS	Fri, Oct 8, 2021	63.67	63.72	63.47	63.59
2691	NASDAQ	VXUS	Thu, Oct 7, 2021	63.22	63.69	63.22	63.51
2690	NASDAQ	VXUS	Wed, Oct 6, 2021	62.23	62.80	62.01	62.79
2689	NASDAQ	VXUS	Tue, Oct 5, 2021	62.89	63.37	62.83	63.16
2688	NASDAQ	VXUS	Mon, Oct 4, 2021	63.21	63.21	62.47	62.78
2687	NASDAQ	VXUS	Fri, Oct 1, 2021	63.35	63.55	62.88	63.44
2686	NASDAQ	VXUS	Thu, Sep 30, 2021	63.54	63.69	63.13	63.26
2685	NASDAQ	VXUS	Wed, Sep 29, 2021	63.63	63.70	63.24	63.31
2684	NASDAQ	VXUS	Tue, Sep 28, 2021	64.03	64.07	63.37	63.58
2683	NASDAQ	VXUS	Mon, Sep 27, 2021	64.61	64.92	64.52	64.83
2682	NASDAQ	VXUS	Fri, Sep 24, 2021	64.70	64.86	64.65	64.73
2681	NASDAQ	VXUS	Thu, Sep 23, 2021	65.17	65.48	65.11	65.35
2680	NASDAQ	VXUS	Wed, Sep 22, 2021	64.60	65.16	64.57	64.70
2679	NASDAQ	VXUS	Tue, Sep 21, 2021	64.37	64.45	64.03	64.19
2678	NASDAQ	VXUS	Mon, Sep 20, 2021	63.60	63.83	63.09	63.62
2677	NASDAQ	VXUS	Fri, Sep 17, 2021	65.75	65.84	65.16	65.34
2676	NASDAQ	VXUS	Thu, Sep 16, 2021	65.96	66.10	65.73	66.05
2675	NASDAQ	VXUS	Wed, Sep 15, 2021	66.09	66.37	65.96	66.37
2674	NASDAQ	VXUS	Tue, Sep 14, 2021	66.67	66.68	66.11	66.21
2673	NASDAQ	VXUS	Mon, Sep 13, 2021	66.60	66.65	66.33	66.55
2672	NASDAQ	VXUS	Fri, Sep 10, 2021	66.73	66.74	66.08	66.12
2671	NASDAQ	VXUS	Thu, Sep 9, 2021	66.26	66.48	66.11	66.24
2670	NASDAQ	VXUS	Wed, Sep 8, 2021	66.68	66.69	66.18	66.30
2669	NASDAQ	VXUS	Tue, Sep 7, 2021	67.01	67.13	66.95	66.98
2668	NASDAQ	VXUS	Fri, Sep 3, 2021	66.82	67.05	66.71	67.00
2667	NASDAQ	VXUS	Thu, Sep 2, 2021	66.68	66.79	66.54	66.65
2666	NASDAQ	VXUS	Wed, Sep 1, 2021	66.33	66.69	66.28	66.47
2665	NASDAQ	VXUS	Tue, Aug 31, 2021	65.98	66.05	65.83	65.89
2664	NASDAQ	VXUS	Mon, Aug 30, 2021	65.67	65.75	65.52	65.66
2663	NASDAQ	VXUS	Fri, Aug 27, 2021	65.06	65.65	65.02	65.64
2662	NASDAQ	VXUS	Thu, Aug 26, 2021	65.10	65.17	64.85	64.93
2661	NASDAQ	VXUS	Wed, Aug 25, 2021	65.23	65.39	65.12	65.37
2660	NASDAQ	VXUS	Tue, Aug 24, 2021	65.05	65.39	65.01	65.31
2659	NASDAQ	VXUS	Mon, Aug 23, 2021	64.45	64.81	64.43	64.72
2658	NASDAQ	VXUS	Fri, Aug 20, 2021	63.53	64.05	63.50	64.03
2657	NASDAQ	VXUS	Thu, Aug 19, 2021	63.71	64.02	63.61	63.86
2656	NASDAQ	VXUS	Wed, Aug 18, 2021	64.88	65.14	64.60	64.62
2655	NASDAQ	VXUS	Tue, Aug 17, 2021	64.79	64.93	64.44	64.75
2654	NASDAQ	VXUS	Mon, Aug 16, 2021	65.47	65.55	65.23	65.55
2653	NASDAQ	VXUS	Fri, Aug 13, 2021	65.84	65.99	65.70	65.99
2652	NASDAQ	VXUS	Thu, Aug 12, 2021	65.77	65.80	65.55	65.77
2651	NASDAQ	VXUS	Wed, Aug 11, 2021	65.96	66.01	65.76	65.99
2650	NASDAQ	VXUS	Tue, Aug 10, 2021	65.47	65.59	65.44	65.59
2649	NASDAQ	VXUS	Mon, Aug 9, 2021	65.49	65.56	65.36	65.47
2648	NASDAQ	VXUS	Fri, Aug 6, 2021	65.61	65.63	65.36	65.46
2647	NASDAQ	VXUS	Thu, Aug 5, 2021	65.76	65.88	65.70	65.77
2646	NASDAQ	VXUS	Wed, Aug 4, 2021	65.76	65.92	65.53	65.58
2645	NASDAQ	VXUS	Tue, Aug 3, 2021	65.39	65.64	65.13	65.64
2644	NASDAQ	VXUS	Mon, Aug 2, 2021	65.48	65.55	65.16	65.21
2643	NASDAQ	VXUS	Fri, Jul 30, 2021	64.96	65.21	64.76	64.94
2642	NASDAQ	VXUS	Thu, Jul 29, 2021	65.38	65.46	65.29	65.32
2641	NASDAQ	VXUS	Wed, Jul 28, 2021	64.50	65.03	64.37	64.92
2640	NASDAQ	VXUS	Tue, Jul 27, 2021	64.17	64.24	63.80	64.23
2639	NASDAQ	VXUS	Mon, Jul 26, 2021	64.60	64.85	64.57	64.80
2638	NASDAQ	VXUS	Fri, Jul 23, 2021	65.09	65.09	64.84	65.07
2637	NASDAQ	VXUS	Thu, Jul 22, 2021	65.16	65.16	64.77	65.00
2636	NASDAQ	VXUS	Wed, Jul 21, 2021	64.29	64.92	64.27	64.92
2635	NASDAQ	VXUS	Tue, Jul 20, 2021	63.49	64.20	63.37	64.10
2634	NASDAQ	VXUS	Mon, Jul 19, 2021	63.80	63.87	63.36	63.73
2633	NASDAQ	VXUS	Fri, Jul 16, 2021	65.33	65.37	64.72	64.83
2632	NASDAQ	VXUS	Thu, Jul 15, 2021	65.35	65.53	65.09	65.33
2631	NASDAQ	VXUS	Wed, Jul 14, 2021	65.88	65.90	65.59	65.67
2630	NASDAQ	VXUS	Tue, Jul 13, 2021	65.66	65.78	65.49	65.56
2629	NASDAQ	VXUS	Mon, Jul 12, 2021	65.50	65.75	65.42	65.75
2628	NASDAQ	VXUS	Fri, Jul 9, 2021	65.22	65.61	65.07	65.61
2627	NASDAQ	VXUS	Thu, Jul 8, 2021	64.30	64.61	64.13	64.50
2626	NASDAQ	VXUS	Wed, Jul 7, 2021	65.59	65.63	65.15	65.50
2625	NASDAQ	VXUS	Tue, Jul 6, 2021	65.70	65.72	65.03	65.29
2624	NASDAQ	VXUS	Fri, Jul 2, 2021	65.73	65.87	65.49	65.83
2623	NASDAQ	VXUS	Thu, Jul 1, 2021	65.73	65.74	65.41	65.74
2622	NASDAQ	VXUS	Wed, Jun 30, 2021	65.58	65.82	65.47	65.68
2621	NASDAQ	VXUS	Tue, Jun 29, 2021	66.10	66.12	65.92	66.12
2620	NASDAQ	VXUS	Mon, Jun 28, 2021	66.27	66.29	65.99	66.14
2619	NASDAQ	VXUS	Fri, Jun 25, 2021	66.43	66.43	66.23	66.41
2618	NASDAQ	VXUS	Thu, Jun 24, 2021	66.05	66.16	65.97	66.11
2617	NASDAQ	VXUS	Wed, Jun 23, 2021	65.78	65.91	65.45	65.52
2616	NASDAQ	VXUS	Tue, Jun 22, 2021	65.47	65.83	65.29	65.72
2615	NASDAQ	VXUS	Mon, Jun 21, 2021	65.27	65.78	65.10	65.73
2614	NASDAQ	VXUS	Fri, Jun 18, 2021	65.65	65.78	65.40	65.49
2613	NASDAQ	VXUS	Thu, Jun 17, 2021	66.65	66.78	66.28	66.55
2612	NASDAQ	VXUS	Wed, Jun 16, 2021	67.41	67.49	66.61	66.86
2611	NASDAQ	VXUS	Tue, Jun 15, 2021	67.51	67.51	67.25	67.44
2610	NASDAQ	VXUS	Mon, Jun 14, 2021	67.41	67.51	67.29	67.50
2609	NASDAQ	VXUS	Fri, Jun 11, 2021	67.41	67.42	67.16	67.42
2608	NASDAQ	VXUS	Thu, Jun 10, 2021	67.22	67.41	67.11	67.34
2607	NASDAQ	VXUS	Wed, Jun 9, 2021	67.20	67.25	67.00	67.04
2606	NASDAQ	VXUS	Tue, Jun 8, 2021	67.42	67.42	67.13	67.27
2605	NASDAQ	VXUS	Mon, Jun 7, 2021	67.36	67.39	67.18	67.38
2604	NASDAQ	VXUS	Fri, Jun 4, 2021	67.19	67.33	67.11	67.33
2603	NASDAQ	VXUS	Thu, Jun 3, 2021	66.79	66.84	66.54	66.69
2602	NASDAQ	VXUS	Wed, Jun 2, 2021	67.11	67.26	66.98	67.20
2601	NASDAQ	VXUS	Tue, Jun 1, 2021	67.30	67.30	66.98	67.05
2600	NASDAQ	VXUS	Fri, May 28, 2021	66.43	66.66	66.35	66.42
2599	NASDAQ	VXUS	Thu, May 27, 2021	66.26	66.34	66.09	66.27
2598	NASDAQ	VXUS	Wed, May 26, 2021	66.02	66.14	65.92	66.12
2597	NASDAQ	VXUS	Tue, May 25, 2021	66.17	66.18	65.84	65.97
2596	NASDAQ	VXUS	Mon, May 24, 2021	65.59	65.88	65.49	65.79
2595	NASDAQ	VXUS	Fri, May 21, 2021	65.66	65.66	65.12	65.32
2594	NASDAQ	VXUS	Thu, May 20, 2021	65.09	65.56	65.05	65.50
2593	NASDAQ	VXUS	Wed, May 19, 2021	64.44	65.03	64.25	64.80
2592	NASDAQ	VXUS	Tue, May 18, 2021	65.43	65.54	65.25	65.26
2591	NASDAQ	VXUS	Mon, May 17, 2021	64.58	64.87	64.48	64.87
2590	NASDAQ	VXUS	Fri, May 14, 2021	64.53	65.01	64.47	64.97
2589	NASDAQ	VXUS	Thu, May 13, 2021	63.65	64.01	63.48	63.90
2588	NASDAQ	VXUS	Wed, May 12, 2021	64.16	64.47	63.44	63.56
2587	NASDAQ	VXUS	Tue, May 11, 2021	64.34	64.96	64.28	64.83
2586	NASDAQ	VXUS	Mon, May 10, 2021	66.22	66.22	65.51	65.54
2585	NASDAQ	VXUS	Fri, May 7, 2021	65.56	66.14	65.50	66.08
2584	NASDAQ	VXUS	Thu, May 6, 2021	64.95	65.31	64.72	65.31
2583	NASDAQ	VXUS	Wed, May 5, 2021	64.68	64.92	64.49	64.81
2582	NASDAQ	VXUS	Tue, May 4, 2021	64.35	64.45	63.71	64.15
2581	NASDAQ	VXUS	Mon, May 3, 2021	64.81	65.05	64.71	64.99
2580	NASDAQ	VXUS	Fri, Apr 30, 2021	64.87	64.94	64.26	64.44
2579	NASDAQ	VXUS	Thu, Apr 29, 2021	65.61	65.61	64.93	65.36
2578	NASDAQ	VXUS	Wed, Apr 28, 2021	65.13	65.55	65.07	65.37
2577	NASDAQ	VXUS	Tue, Apr 27, 2021	65.04	65.15	64.95	65.10
2576	NASDAQ	VXUS	Mon, Apr 26, 2021	65.16	65.28	65.07	65.20
2575	NASDAQ	VXUS	Fri, Apr 23, 2021	64.77	65.21	64.70	65.12
2574	NASDAQ	VXUS	Thu, Apr 22, 2021	64.72	64.75	64.23	64.39
2573	NASDAQ	VXUS	Wed, Apr 21, 2021	63.85	64.66	63.80	64.66
2572	NASDAQ	VXUS	Tue, Apr 20, 2021	64.48	64.52	63.88	64.05
2571	NASDAQ	VXUS	Mon, Apr 19, 2021	65.18	65.20	64.77	64.95
2570	NASDAQ	VXUS	Fri, Apr 16, 2021	64.97	65.17	64.84	65.15
2569	NASDAQ	VXUS	Thu, Apr 15, 2021	64.72	64.79	64.60	64.72
2568	NASDAQ	VXUS	Wed, Apr 14, 2021	64.27	64.47	64.16	64.28
2567	NASDAQ	VXUS	Tue, Apr 13, 2021	63.87	64.14	63.76	64.11
2566	NASDAQ	VXUS	Mon, Apr 12, 2021	63.92	63.92	63.60	63.74
2565	NASDAQ	VXUS	Fri, Apr 9, 2021	63.85	64.12	63.84	64.12
2564	NASDAQ	VXUS	Thu, Apr 8, 2021	64.08	64.26	63.97	64.13
2563	NASDAQ	VXUS	Wed, Apr 7, 2021	63.65	63.81	63.54	63.73
2562	NASDAQ	VXUS	Tue, Apr 6, 2021	63.73	64.00	63.68	63.88
2561	NASDAQ	VXUS	Mon, Apr 5, 2021	63.96	64.26	63.84	64.25
2560	NASDAQ	VXUS	Thu, Apr 1, 2021	63.26	63.58	63.16	63.55
2559	NASDAQ	VXUS	Wed, Mar 31, 2021	62.61	62.92	62.58	62.70
2558	NASDAQ	VXUS	Tue, Mar 30, 2021	62.51	62.78	62.39	62.72
2557	NASDAQ	VXUS	Mon, Mar 29, 2021	62.66	62.84	62.39	62.70
2556	NASDAQ	VXUS	Fri, Mar 26, 2021	62.31	63.05	62.24	63.05
2555	NASDAQ	VXUS	Thu, Mar 25, 2021	61.61	62.09	61.46	62.03
2554	NASDAQ	VXUS	Wed, Mar 24, 2021	62.13	62.21	61.63	61.63
2553	NASDAQ	VXUS	Tue, Mar 23, 2021	62.70	62.81	62.21	62.30
2552	NASDAQ	VXUS	Mon, Mar 22, 2021	63.17	63.41	63.05	63.26
2551	NASDAQ	VXUS	Fri, Mar 19, 2021	63.18	63.50	62.87	63.42
2550	NASDAQ	VXUS	Thu, Mar 18, 2021	63.52	63.83	63.10	63.10
2549	NASDAQ	VXUS	Wed, Mar 17, 2021	63.23	64.00	63.12	63.85
2548	NASDAQ	VXUS	Tue, Mar 16, 2021	63.58	63.70	63.43	63.59
2547	NASDAQ	VXUS	Mon, Mar 15, 2021	63.26	63.44	62.90	63.44
2546	NASDAQ	VXUS	Fri, Mar 12, 2021	62.90	63.32	62.80	63.31
2545	NASDAQ	VXUS	Thu, Mar 11, 2021	63.24	63.57	63.03	63.51
2544	NASDAQ	VXUS	Wed, Mar 10, 2021	62.79	62.79	62.29	62.63
2543	NASDAQ	VXUS	Tue, Mar 9, 2021	62.23	62.66	62.14	62.46
2542	NASDAQ	VXUS	Mon, Mar 8, 2021	61.71	62.01	61.44	61.51
2541	NASDAQ	VXUS	Fri, Mar 5, 2021	62.19	62.23	61.15	62.16
2540	NASDAQ	VXUS	Thu, Mar 4, 2021	62.49	62.74	61.31	61.70
2539	NASDAQ	VXUS	Wed, Mar 3, 2021	62.86	62.96	62.47	62.50
2538	NASDAQ	VXUS	Tue, Mar 2, 2021	62.87	63.02	62.57	62.80
2537	NASDAQ	VXUS	Mon, Mar 1, 2021	62.60	63.07	62.54	63.05
2536	NASDAQ	VXUS	Fri, Feb 26, 2021	62.30	62.34	61.50	61.70
2535	NASDAQ	VXUS	Thu, Feb 25, 2021	63.84	63.96	62.42	62.57
2534	NASDAQ	VXUS	Wed, Feb 24, 2021	63.17	63.79	62.90	63.72
2533	NASDAQ	VXUS	Tue, Feb 23, 2021	63.40	63.84	62.72	63.70
2532	NASDAQ	VXUS	Mon, Feb 22, 2021	63.58	63.98	63.48	63.54
2531	NASDAQ	VXUS	Fri, Feb 19, 2021	64.22	64.47	64.08	64.22
2530	NASDAQ	VXUS	Thu, Feb 18, 2021	63.77	63.93	63.39	63.86
2529	NASDAQ	VXUS	Wed, Feb 17, 2021	64.37	64.47	64.03	64.40
2528	NASDAQ	VXUS	Tue, Feb 16, 2021	64.83	64.98	64.55	64.68
2527	NASDAQ	VXUS	Fri, Feb 12, 2021	63.92	64.39	63.86	64.39
2526	NASDAQ	VXUS	Thu, Feb 11, 2021	64.04	64.16	63.79	64.08
2525	NASDAQ	VXUS	Wed, Feb 10, 2021	64.00	64.03	63.31	63.60
2524	NASDAQ	VXUS	Tue, Feb 9, 2021	63.26	63.73	63.24	63.68
2523	NASDAQ	VXUS	Mon, Feb 8, 2021	63.17	63.35	63.06	63.25
2522	NASDAQ	VXUS	Fri, Feb 5, 2021	62.73	62.87	62.47	62.86
2521	NASDAQ	VXUS	Thu, Feb 4, 2021	62.21	62.43	62.06	62.43
2520	NASDAQ	VXUS	Wed, Feb 3, 2021	62.33	62.43	62.07	62.37
2519	NASDAQ	VXUS	Tue, Feb 2, 2021	61.97	62.21	61.75	62.14
2518	NASDAQ	VXUS	Mon, Feb 1, 2021	61.23	61.46	60.97	61.40
2517	NASDAQ	VXUS	Fri, Jan 29, 2021	60.88	61.07	60.05	60.31
2516	NASDAQ	VXUS	Thu, Jan 28, 2021	61.42	62.06	61.35	61.74
2515	NASDAQ	VXUS	Wed, Jan 27, 2021	61.66	61.89	61.13	61.31
2514	NASDAQ	VXUS	Tue, Jan 26, 2021	62.86	62.90	62.55	62.77
2513	NASDAQ	VXUS	Mon, Jan 25, 2021	62.73	62.89	62.16	62.89
2512	NASDAQ	VXUS	Fri, Jan 22, 2021	62.57	62.88	62.53	62.80
2511	NASDAQ	VXUS	Thu, Jan 21, 2021	63.20	63.28	62.87	63.23
2510	NASDAQ	VXUS	Wed, Jan 20, 2021	62.91	63.19	62.75	63.15
2509	NASDAQ	VXUS	Tue, Jan 19, 2021	62.61	62.63	62.27	62.47
2508	NASDAQ	VXUS	Fri, Jan 15, 2021	62.06	62.17	61.57	61.85
2507	NASDAQ	VXUS	Thu, Jan 14, 2021	62.64	63.02	62.58	62.81
2506	NASDAQ	VXUS	Wed, Jan 13, 2021	62.31	62.46	62.13	62.26
2505	NASDAQ	VXUS	Tue, Jan 12, 2021	62.06	62.35	61.87	62.27
2504	NASDAQ	VXUS	Mon, Jan 11, 2021	61.77	62.13	61.70	61.95
2503	NASDAQ	VXUS	Fri, Jan 8, 2021	62.59	62.78	62.10	62.78
2502	NASDAQ	VXUS	Thu, Jan 7, 2021	61.80	62.03	61.66	61.99
2501	NASDAQ	VXUS	Wed, Jan 6, 2021	61.36	62.13	61.25	61.73
2500	NASDAQ	VXUS	Tue, Jan 5, 2021	60.82	61.49	60.78	61.40
2499	NASDAQ	VXUS	Mon, Jan 4, 2021	61.20	61.34	60.25	60.52
2498	NASDAQ	VXUS	Thu, Dec 31, 2020	60.58	60.58	60.03	60.16
2497	NASDAQ	VXUS	Wed, Dec 30, 2020	60.67	60.82	60.52	60.55
2496	NASDAQ	VXUS	Tue, Dec 29, 2020	60.34	60.41	60.08	60.22
2495	NASDAQ	VXUS	Mon, Dec 28, 2020	59.88	59.92	59.65	59.72
2494	NASDAQ	VXUS	Thu, Dec 24, 2020	59.34	59.43	59.23	59.36
2493	NASDAQ	VXUS	Wed, Dec 23, 2020	59.27	59.44	59.20	59.33
2492	NASDAQ	VXUS	Tue, Dec 22, 2020	58.84	58.85	58.58	58.78
2491	NASDAQ	VXUS	Mon, Dec 21, 2020	58.38	59.07	58.21	58.95
2490	NASDAQ	VXUS	Fri, Dec 18, 2020	60.51	60.51	60.14	60.28
2489	NASDAQ	VXUS	Thu, Dec 17, 2020	60.54	60.63	60.44	60.52
2488	NASDAQ	VXUS	Wed, Dec 16, 2020	59.96	60.18	59.80	60.10
2487	NASDAQ	VXUS	Tue, Dec 15, 2020	59.59	59.97	59.48	59.95
2486	NASDAQ	VXUS	Mon, Dec 14, 2020	59.72	59.75	59.26	59.31
2485	NASDAQ	VXUS	Fri, Dec 11, 2020	59.28	59.38	59.05	59.30
2484	NASDAQ	VXUS	Thu, Dec 10, 2020	59.12	59.66	59.08	59.59
2483	NASDAQ	VXUS	Wed, Dec 9, 2020	59.75	59.75	58.97	59.33
2482	NASDAQ	VXUS	Tue, Dec 8, 2020	59.19	59.43	59.13	59.40
2481	NASDAQ	VXUS	Mon, Dec 7, 2020	59.31	59.46	59.12	59.25
2480	NASDAQ	VXUS	Fri, Dec 4, 2020	59.45	59.58	59.42	59.55
2479	NASDAQ	VXUS	Thu, Dec 3, 2020	59.07	59.27	58.91	59.01
2478	NASDAQ	VXUS	Wed, Dec 2, 2020	58.50	58.81	58.39	58.74
2477	NASDAQ	VXUS	Tue, Dec 1, 2020	58.46	58.76	58.33	58.70
2476	NASDAQ	VXUS	Mon, Nov 30, 2020	58.32	58.35	57.40	57.40
2475	NASDAQ	VXUS	Fri, Nov 27, 2020	58.48	58.71	58.43	58.68
2474	NASDAQ	VXUS	Wed, Nov 25, 2020	57.99	58.33	57.87	58.25
2473	NASDAQ	VXUS	Tue, Nov 24, 2020	58.08	58.46	57.99	58.45
2472	NASDAQ	VXUS	Mon, Nov 23, 2020	57.90	57.91	57.41	57.60
2471	NASDAQ	VXUS	Fri, Nov 20, 2020	57.39	57.61	57.31	57.52
2470	NASDAQ	VXUS	Thu, Nov 19, 2020	56.93	57.34	56.81	57.34
2469	NASDAQ	VXUS	Wed, Nov 18, 2020	57.42	57.52	57.00	57.01
2468	NASDAQ	VXUS	Tue, Nov 17, 2020	57.12	57.43	56.97	57.28
2467	NASDAQ	VXUS	Mon, Nov 16, 2020	57.21	57.31	57.02	57.28
2466	NASDAQ	VXUS	Fri, Nov 13, 2020	56.30	56.66	56.24	56.57
2465	NASDAQ	VXUS	Thu, Nov 12, 2020	56.26	56.39	55.69	55.79
2464	NASDAQ	VXUS	Wed, Nov 11, 2020	56.42	56.56	56.30	56.55
2463	NASDAQ	VXUS	Tue, Nov 10, 2020	56.20	56.45	55.95	56.16
2462	NASDAQ	VXUS	Mon, Nov 9, 2020	57.07	57.09	55.95	55.98
2461	NASDAQ	VXUS	Fri, Nov 6, 2020	54.78	55.01	54.62	54.83
2460	NASDAQ	VXUS	Thu, Nov 5, 2020	54.57	54.78	54.35	54.66
2459	NASDAQ	VXUS	Wed, Nov 4, 2020	53.07	53.86	52.85	53.50
2458	NASDAQ	VXUS	Tue, Nov 3, 2020	52.44	52.82	52.33	52.68
2457	NASDAQ	VXUS	Mon, Nov 2, 2020	51.64	51.69	51.31	51.68
2456	NASDAQ	VXUS	Fri, Oct 30, 2020	51.14	51.19	50.69	50.97
2455	NASDAQ	VXUS	Thu, Oct 29, 2020	51.13	51.55	50.93	51.39
2454	NASDAQ	VXUS	Wed, Oct 28, 2020	51.55	51.61	51.07	51.08
2453	NASDAQ	VXUS	Tue, Oct 27, 2020	52.75	52.78	52.52	52.58
2452	NASDAQ	VXUS	Mon, Oct 26, 2020	53.00	53.12	52.44	52.77
2451	NASDAQ	VXUS	Fri, Oct 23, 2020	53.66	53.69	53.37	53.67
2450	NASDAQ	VXUS	Thu, Oct 22, 2020	53.36	53.46	53.05	53.37
2449	NASDAQ	VXUS	Wed, Oct 21, 2020	53.49	53.76	53.36	53.36
2448	NASDAQ	VXUS	Tue, Oct 20, 2020	53.47	53.79	53.44	53.51
2447	NASDAQ	VXUS	Mon, Oct 19, 2020	53.61	53.66	53.07	53.11
2446	NASDAQ	VXUS	Fri, Oct 16, 2020	53.35	53.52	53.22	53.35
2445	NASDAQ	VXUS	Thu, Oct 15, 2020	52.72	53.21	52.72	53.13
2444	NASDAQ	VXUS	Wed, Oct 14, 2020	53.96	54.07	53.68	53.69
2443	NASDAQ	VXUS	Tue, Oct 13, 2020	54.00	54.01	53.74	53.87
2442	NASDAQ	VXUS	Mon, Oct 12, 2020	54.20	54.42	54.12	54.34
2441	NASDAQ	VXUS	Fri, Oct 9, 2020	53.90	54.08	53.79	54.02
2440	NASDAQ	VXUS	Thu, Oct 8, 2020	53.51	53.65	53.42	53.65
2439	NASDAQ	VXUS	Wed, Oct 7, 2020	53.20	53.35	53.07	53.28
2438	NASDAQ	VXUS	Tue, Oct 6, 2020	53.22	53.34	52.62	52.75
2437	NASDAQ	VXUS	Mon, Oct 5, 2020	52.75	53.13	52.70	53.13
2436	NASDAQ	VXUS	Fri, Oct 2, 2020	51.95	52.53	51.89	52.36
2435	NASDAQ	VXUS	Thu, Oct 1, 2020	52.54	52.60	52.27	52.59
2434	NASDAQ	VXUS	Wed, Sep 30, 2020	52.13	52.50	52.04	52.17
2433	NASDAQ	VXUS	Tue, Sep 29, 2020	52.11	52.30	51.95	52.12
2432	NASDAQ	VXUS	Mon, Sep 28, 2020	52.18	52.27	52.05	52.19
2431	NASDAQ	VXUS	Fri, Sep 25, 2020	50.95	51.49	50.72	51.49
2430	NASDAQ	VXUS	Thu, Sep 24, 2020	51.06	51.64	50.88	51.30
2429	NASDAQ	VXUS	Wed, Sep 23, 2020	52.18	52.18	51.36	51.39
2428	NASDAQ	VXUS	Tue, Sep 22, 2020	52.04	52.07	51.54	52.02
2427	NASDAQ	VXUS	Mon, Sep 21, 2020	52.03	52.12	51.44	52.12
2426	NASDAQ	VXUS	Fri, Sep 18, 2020	53.85	53.85	53.33	53.47
2425	NASDAQ	VXUS	Thu, Sep 17, 2020	53.48	53.89	53.42	53.87
2424	NASDAQ	VXUS	Wed, Sep 16, 2020	54.14	54.29	53.83	53.89
2423	NASDAQ	VXUS	Tue, Sep 15, 2020	54.11	54.17	53.85	53.97
2422	NASDAQ	VXUS	Mon, Sep 14, 2020	53.65	53.75	53.53	53.60
2421	NASDAQ	VXUS	Fri, Sep 11, 2020	53.28	53.40	52.88	53.14
2420	NASDAQ	VXUS	Thu, Sep 10, 2020	53.53	53.59	52.64	52.65
2419	NASDAQ	VXUS	Wed, Sep 9, 2020	53.10	53.48	53.04	53.31
2418	NASDAQ	VXUS	Tue, Sep 8, 2020	52.38	52.86	52.21	52.42
2417	NASDAQ	VXUS	Fri, Sep 4, 2020	53.32	53.44	52.24	53.18
2416	NASDAQ	VXUS	Thu, Sep 3, 2020	54.05	54.05	52.86	53.07
2415	NASDAQ	VXUS	Wed, Sep 2, 2020	54.03	54.29	53.77	54.25
2414	NASDAQ	VXUS	Tue, Sep 1, 2020	53.65	53.84	53.52	53.80
2413	NASDAQ	VXUS	Mon, Aug 31, 2020	53.78	53.78	53.39	53.48
2412	NASDAQ	VXUS	Fri, Aug 28, 2020	53.91	54.10	53.78	54.10
2411	NASDAQ	VXUS	Thu, Aug 27, 2020	54.14	54.15	53.39	53.61
2410	NASDAQ	VXUS	Wed, Aug 26, 2020	53.82	54.12	53.75	54.08
2409	NASDAQ	VXUS	Tue, Aug 25, 2020	53.85	53.85	53.49	53.80
2408	NASDAQ	VXUS	Mon, Aug 24, 2020	53.75	53.75	53.41	53.60
2407	NASDAQ	VXUS	Fri, Aug 21, 2020	52.69	52.99	52.59	52.99
2406	NASDAQ	VXUS	Thu, Aug 20, 2020	52.69	53.15	52.59	53.11
2405	NASDAQ	VXUS	Wed, Aug 19, 2020	53.68	53.73	53.21	53.25
2404	NASDAQ	VXUS	Tue, Aug 18, 2020	53.75	53.80	53.35	53.58
2403	NASDAQ	VXUS	Mon, Aug 17, 2020	53.43	53.60	53.40	53.60
2402	NASDAQ	VXUS	Fri, Aug 14, 2020	53.07	53.20	52.97	53.10
2401	NASDAQ	VXUS	Thu, Aug 13, 2020	53.53	53.60	53.18	53.36
2400	NASDAQ	VXUS	Wed, Aug 12, 2020	53.44	53.75	53.39	53.59
2399	NASDAQ	VXUS	Tue, Aug 11, 2020	53.20	53.27	52.60	52.63
2398	NASDAQ	VXUS	Mon, Aug 10, 2020	52.43	52.56	52.22	52.51
2397	NASDAQ	VXUS	Fri, Aug 7, 2020	52.25	52.39	52.08	52.35
2396	NASDAQ	VXUS	Thu, Aug 6, 2020	52.56	52.84	52.38	52.82
2395	NASDAQ	VXUS	Wed, Aug 5, 2020	52.76	52.98	52.60	52.66
2394	NASDAQ	VXUS	Tue, Aug 4, 2020	51.89	52.37	51.84	52.35
2393	NASDAQ	VXUS	Mon, Aug 3, 2020	51.63	51.96	51.49	51.95
2392	NASDAQ	VXUS	Fri, Jul 31, 2020	51.78	51.78	50.80	51.21
2391	NASDAQ	VXUS	Thu, Jul 30, 2020	51.63	52.02	51.17	51.98
2390	NASDAQ	VXUS	Wed, Jul 29, 2020	52.34	52.71	52.26	52.64
2389	NASDAQ	VXUS	Tue, Jul 28, 2020	52.16	52.27	51.98	51.98
2388	NASDAQ	VXUS	Mon, Jul 27, 2020	52.02	52.37	52.01	52.35
2387	NASDAQ	VXUS	Fri, Jul 24, 2020	51.45	51.72	51.36	51.61
2386	NASDAQ	VXUS	Thu, Jul 23, 2020	52.10	52.32	51.64	51.80
2385	NASDAQ	VXUS	Wed, Jul 22, 2020	52.18	52.29	52.02	52.20
2384	NASDAQ	VXUS	Tue, Jul 21, 2020	52.32	52.47	52.13	52.18
2383	NASDAQ	VXUS	Mon, Jul 20, 2020	51.64	51.92	51.49	51.89
2382	NASDAQ	VXUS	Fri, Jul 17, 2020	51.42	51.55	51.25	51.54
2381	NASDAQ	VXUS	Thu, Jul 16, 2020	51.24	51.41	51.14	51.25
2380	NASDAQ	VXUS	Wed, Jul 15, 2020	51.80	51.98	51.53	51.71
2379	NASDAQ	VXUS	Tue, Jul 14, 2020	50.63	51.33	50.56	51.26
2378	NASDAQ	VXUS	Mon, Jul 13, 2020	51.37	51.59	50.63	50.69
2377	NASDAQ	VXUS	Fri, Jul 10, 2020	50.87	51.05	50.62	51.02
2376	NASDAQ	VXUS	Thu, Jul 9, 2020	51.22	51.28	50.40	50.76
2375	NASDAQ	VXUS	Wed, Jul 8, 2020	50.75	51.22	50.66	51.21
2374	NASDAQ	VXUS	Tue, Jul 7, 2020	50.81	51.01	50.53	50.56
2373	NASDAQ	VXUS	Mon, Jul 6, 2020	51.13	51.29	50.97	51.27
2372	NASDAQ	VXUS	Thu, Jul 2, 2020	50.25	50.50	50.03	50.15
2371	NASDAQ	VXUS	Wed, Jul 1, 2020	49.20	49.56	49.19	49.42
2370	NASDAQ	VXUS	Tue, Jun 30, 2020	48.94	49.34	48.89	49.17
2369	NASDAQ	VXUS	Mon, Jun 29, 2020	48.99	49.26	48.76	49.26
2368	NASDAQ	VXUS	Fri, Jun 26, 2020	49.43	49.44	48.77	48.87
2367	NASDAQ	VXUS	Thu, Jun 25, 2020	48.99	49.56	48.80	49.52
2366	NASDAQ	VXUS	Wed, Jun 24, 2020	49.65	49.71	48.80	49.02
2365	NASDAQ	VXUS	Tue, Jun 23, 2020	50.28	50.43	50.04	50.10
2364	NASDAQ	VXUS	Mon, Jun 22, 2020	49.52	49.84	49.36	49.80
2363	NASDAQ	VXUS	Fri, Jun 19, 2020	50.15	50.15	49.36	49.42
2362	NASDAQ	VXUS	Thu, Jun 18, 2020	49.52	49.79	49.42	49.62
2361	NASDAQ	VXUS	Wed, Jun 17, 2020	49.92	50.01	49.64	49.73
2360	NASDAQ	VXUS	Tue, Jun 16, 2020	50.06	50.13	49.08	49.60
2359	NASDAQ	VXUS	Mon, Jun 15, 2020	48.02	49.19	47.82	49.04
2358	NASDAQ	VXUS	Fri, Jun 12, 2020	49.41	49.48	48.30	48.99
2357	NASDAQ	VXUS	Thu, Jun 11, 2020	49.40	49.55	48.01	48.06
2356	NASDAQ	VXUS	Wed, Jun 10, 2020	51.05	51.19	50.55	50.80
2355	NASDAQ	VXUS	Tue, Jun 9, 2020	50.56	50.98	50.48	50.86
2354	NASDAQ	VXUS	Mon, Jun 8, 2020	51.10	51.44	50.76	51.42
2353	NASDAQ	VXUS	Fri, Jun 5, 2020	50.88	51.21	50.75	50.83
2352	NASDAQ	VXUS	Thu, Jun 4, 2020	49.86	50.16	49.70	49.86
2351	NASDAQ	VXUS	Wed, Jun 3, 2020	49.73	50.33	49.68	50.21
2350	NASDAQ	VXUS	Tue, Jun 2, 2020	48.81	49.21	48.77	49.15
2349	NASDAQ	VXUS	Mon, Jun 1, 2020	47.85	48.46	47.79	48.43
2348	NASDAQ	VXUS	Fri, May 29, 2020	47.30	47.47	46.83	47.41
2347	NASDAQ	VXUS	Thu, May 28, 2020	47.56	47.86	47.31	47.35
2346	NASDAQ	VXUS	Wed, May 27, 2020	47.16	47.16	46.59	47.14
2345	NASDAQ	VXUS	Tue, May 26, 2020	46.91	47.02	46.70	46.71
2344	NASDAQ	VXUS	Fri, May 22, 2020	45.40	45.45	45.17	45.45
2343	NASDAQ	VXUS	Thu, May 21, 2020	46.04	46.20	45.59	45.78
2342	NASDAQ	VXUS	Wed, May 20, 2020	46.25	46.50	46.08	46.24
2341	NASDAQ	VXUS	Tue, May 19, 2020	45.76	45.94	45.45	45.47
2340	NASDAQ	VXUS	Mon, May 18, 2020	45.36	46.06	45.29	45.94
2339	NASDAQ	VXUS	Fri, May 15, 2020	44.10	44.40	43.95	44.22
2338	NASDAQ	VXUS	Thu, May 14, 2020	43.59	44.39	43.34	44.37
2337	NASDAQ	VXUS	Wed, May 13, 2020	45.16	45.20	44.31	44.56
2336	NASDAQ	VXUS	Tue, May 12, 2020	45.52	45.64	44.87	44.89
2335	NASDAQ	VXUS	Mon, May 11, 2020	45.16	45.48	45.10	45.35
2334	NASDAQ	VXUS	Fri, May 8, 2020	45.19	45.47	45.14	45.39
2333	NASDAQ	VXUS	Thu, May 7, 2020	44.63	44.86	44.46	44.65
2332	NASDAQ	VXUS	Wed, May 6, 2020	44.57	44.66	44.06	44.11
2331	NASDAQ	VXUS	Tue, May 5, 2020	44.53	44.72	44.24	44.29
2330	NASDAQ	VXUS	Mon, May 4, 2020	43.85	44.19	43.67	44.13
2329	NASDAQ	VXUS	Fri, May 1, 2020	44.34	44.43	43.86	44.06
2328	NASDAQ	VXUS	Thu, Apr 30, 2020	45.64	45.68	44.92	45.15
2327	NASDAQ	VXUS	Wed, Apr 29, 2020	45.76	46.21	45.69	46.07
2326	NASDAQ	VXUS	Tue, Apr 28, 2020	45.36	45.40	44.86	44.89
2325	NASDAQ	VXUS	Mon, Apr 27, 2020	44.24	44.64	44.19	44.57
2324	NASDAQ	VXUS	Fri, Apr 24, 2020	43.84	43.96	43.48	43.95
2323	NASDAQ	VXUS	Thu, Apr 23, 2020	43.81	44.38	43.52	43.59
2322	NASDAQ	VXUS	Wed, Apr 22, 2020	43.64	43.75	43.49	43.69
2321	NASDAQ	VXUS	Tue, Apr 21, 2020	42.99	43.37	42.71	42.82
2320	NASDAQ	VXUS	Mon, Apr 20, 2020	43.89	44.38	43.75	43.76
2319	NASDAQ	VXUS	Fri, Apr 17, 2020	44.30	44.43	43.92	44.40
2318	NASDAQ	VXUS	Thu, Apr 16, 2020	43.38	43.50	42.91	43.27
2317	NASDAQ	VXUS	Wed, Apr 15, 2020	43.26	43.53	43.07	43.26
2316	NASDAQ	VXUS	Tue, Apr 14, 2020	44.45	44.79	44.33	44.51
2315	NASDAQ	VXUS	Mon, Apr 13, 2020	43.85	43.90	43.24	43.74
2314	NASDAQ	VXUS	Thu, Apr 9, 2020	43.80	44.24	43.59	43.90
2313	NASDAQ	VXUS	Wed, Apr 8, 2020	42.98	43.34	42.58	43.21
2312	NASDAQ	VXUS	Tue, Apr 7, 2020	43.96	44.00	42.69	42.79
2311	NASDAQ	VXUS	Mon, Apr 6, 2020	41.73	42.62	41.70	42.50
2310	NASDAQ	VXUS	Fri, Apr 3, 2020	40.74	40.94	40.14	40.43
2309	NASDAQ	VXUS	Thu, Apr 2, 2020	40.60	41.44	40.45	41.29
2308	NASDAQ	VXUS	Wed, Apr 1, 2020	40.87	41.19	40.28	40.36
2307	NASDAQ	VXUS	Tue, Mar 31, 2020	41.83	42.51	41.65	41.96
2306	NASDAQ	VXUS	Mon, Mar 30, 2020	41.52	42.22	41.28	42.18
2305	NASDAQ	VXUS	Fri, Mar 27, 2020	41.28	42.10	40.92	41.41
2304	NASDAQ	VXUS	Thu, Mar 26, 2020	41.60	43.00	41.47	42.89
2303	NASDAQ	VXUS	Wed, Mar 25, 2020	40.29	41.85	39.86	41.27
2302	NASDAQ	VXUS	Tue, Mar 24, 2020	39.31	40.03	39.04	39.83
2301	NASDAQ	VXUS	Mon, Mar 23, 2020	38.01	38.01	36.50	36.75
2300	NASDAQ	VXUS	Fri, Mar 20, 2020	38.94	39.38	37.50	37.62
2299	NASDAQ	VXUS	Thu, Mar 19, 2020	37.21	38.56	36.80	37.75
2298	NASDAQ	VXUS	Wed, Mar 18, 2020	37.41	38.48	36.42	37.33
2297	NASDAQ	VXUS	Tue, Mar 17, 2020	38.85	40.17	38.17	40.05
2296	NASDAQ	VXUS	Mon, Mar 16, 2020	37.11	39.72	37.11	38.08
2295	NASDAQ	VXUS	Fri, Mar 13, 2020	42.93	43.44	40.41	42.85
2294	NASDAQ	VXUS	Thu, Mar 12, 2020	41.71	41.84	39.76	40.29
2293	NASDAQ	VXUS	Wed, Mar 11, 2020	46.28	46.31	44.83	45.14
2292	NASDAQ	VXUS	Tue, Mar 10, 2020	47.58	47.64	46.12	47.50
2291	NASDAQ	VXUS	Mon, Mar 9, 2020	46.27	46.96	45.58	45.73
2290	NASDAQ	VXUS	Fri, Mar 6, 2020	49.52	49.83	49.14	49.65
2289	NASDAQ	VXUS	Thu, Mar 5, 2020	50.64	51.00	50.17	50.40
2288	NASDAQ	VXUS	Wed, Mar 4, 2020	51.25	51.71	50.87	51.64
2287	NASDAQ	VXUS	Tue, Mar 3, 2020	51.13	51.70	50.05	50.34
2286	NASDAQ	VXUS	Mon, Mar 2, 2020	50.08	50.82	49.62	50.80
2285	NASDAQ	VXUS	Fri, Feb 28, 2020	49.17	50.25	48.72	50.25
2284	NASDAQ	VXUS	Thu, Feb 27, 2020	51.09	51.56	50.40	50.44
2283	NASDAQ	VXUS	Wed, Feb 26, 2020	52.17	52.55	51.83	51.92
2282	NASDAQ	VXUS	Tue, Feb 25, 2020	52.85	52.93	51.72	51.82
2281	NASDAQ	VXUS	Mon, Feb 24, 2020	52.50	52.89	52.38	52.54
2280	NASDAQ	VXUS	Fri, Feb 21, 2020	54.66	54.74	54.47	54.56
2279	NASDAQ	VXUS	Thu, Feb 20, 2020	55.07	55.14	54.59	54.85
2278	NASDAQ	VXUS	Wed, Feb 19, 2020	55.29	55.35	55.23	55.30
2277	NASDAQ	VXUS	Tue, Feb 18, 2020	55.06	55.16	54.94	55.04
2276	NASDAQ	VXUS	Fri, Feb 14, 2020	55.47	55.53	55.24	55.38
2275	NASDAQ	VXUS	Thu, Feb 13, 2020	55.38	55.58	55.27	55.41
2274	NASDAQ	VXUS	Wed, Feb 12, 2020	55.79	55.88	55.70	55.84
2273	NASDAQ	VXUS	Tue, Feb 11, 2020	55.45	55.65	55.41	55.44
2272	NASDAQ	VXUS	Mon, Feb 10, 2020	54.84	55.07	54.80	55.04
2271	NASDAQ	VXUS	Fri, Feb 7, 2020	55.10	55.10	54.86	54.93
2270	NASDAQ	VXUS	Thu, Feb 6, 2020	55.55	55.59	55.42	55.48
2269	NASDAQ	VXUS	Wed, Feb 5, 2020	55.47	55.52	55.21	55.35
2268	NASDAQ	VXUS	Tue, Feb 4, 2020	54.86	55.02	54.81	54.85
2267	NASDAQ	VXUS	Mon, Feb 3, 2020	53.91	54.17	53.85	53.90
2266	NASDAQ	VXUS	Fri, Jan 31, 2020	54.08	54.10	53.51	53.80
2265	NASDAQ	VXUS	Thu, Jan 30, 2020	54.29	54.70	54.11	54.70
2264	NASDAQ	VXUS	Wed, Jan 29, 2020	55.02	55.08	54.81	54.90
2263	NASDAQ	VXUS	Tue, Jan 28, 2020	54.63	54.92	54.50	54.87
2262	NASDAQ	VXUS	Mon, Jan 27, 2020	54.41	54.68	54.28	54.46
2261	NASDAQ	VXUS	Fri, Jan 24, 2020	56.16	56.16	55.54	55.68
2260	NASDAQ	VXUS	Thu, Jan 23, 2020	55.88	56.06	55.58	56.00
2259	NASDAQ	VXUS	Wed, Jan 22, 2020	56.31	56.37	56.15	56.20
2258	NASDAQ	VXUS	Tue, Jan 21, 2020	56.21	56.30	56.00	56.02
2257	NASDAQ	VXUS	Fri, Jan 17, 2020	56.61	56.66	56.48	56.64
2256	NASDAQ	VXUS	Thu, Jan 16, 2020	56.39	56.48	56.31	56.46
2255	NASDAQ	VXUS	Wed, Jan 15, 2020	56.22	56.27	56.10	56.16
2254	NASDAQ	VXUS	Tue, Jan 14, 2020	56.17	56.34	56.11	56.31
2253	NASDAQ	VXUS	Mon, Jan 13, 2020	56.04	56.32	55.90	56.30
2252	NASDAQ	VXUS	Fri, Jan 10, 2020	56.05	56.10	55.82	55.88
2251	NASDAQ	VXUS	Thu, Jan 9, 2020	55.96	55.97	55.82	55.95
2250	NASDAQ	VXUS	Wed, Jan 8, 2020	55.59	55.94	55.54	55.70
2249	NASDAQ	VXUS	Tue, Jan 7, 2020	55.74	55.74	55.56	55.60
2248	NASDAQ	VXUS	Mon, Jan 6, 2020	55.42	55.73	55.40	55.70
2247	NASDAQ	VXUS	Fri, Jan 3, 2020	55.59	55.90	55.56	55.62
2246	NASDAQ	VXUS	Thu, Jan 2, 2020	56.17	56.34	56.08	56.31
2245	NASDAQ	VXUS	Tue, Dec 31, 2019	55.51	55.69	55.38	55.69
2244	NASDAQ	VXUS	Mon, Dec 30, 2019	55.92	55.92	55.42	55.47
2243	NASDAQ	VXUS	Fri, Dec 27, 2019	55.90	55.92	55.72	55.90
2242	NASDAQ	VXUS	Thu, Dec 26, 2019	55.50	55.67	55.39	55.63
2241	NASDAQ	VXUS	Tue, Dec 24, 2019	55.39	55.40	55.30	55.39
2240	NASDAQ	VXUS	Mon, Dec 23, 2019	55.36	55.41	55.31	55.38
2239	NASDAQ	VXUS	Fri, Dec 20, 2019	56.03	56.03	55.91	55.92
2238	NASDAQ	VXUS	Thu, Dec 19, 2019	55.80	55.90	55.72	55.90
2237	NASDAQ	VXUS	Wed, Dec 18, 2019	55.90	55.93	55.82	55.93
2236	NASDAQ	VXUS	Tue, Dec 17, 2019	55.90	55.97	55.82	55.89
2235	NASDAQ	VXUS	Mon, Dec 16, 2019	55.95	56.04	55.91	55.96
2234	NASDAQ	VXUS	Fri, Dec 13, 2019	55.43	55.75	55.28	55.43
2233	NASDAQ	VXUS	Thu, Dec 12, 2019	54.70	55.21	54.67	55.20
2232	NASDAQ	VXUS	Wed, Dec 11, 2019	54.35	54.70	54.35	54.66
2231	NASDAQ	VXUS	Tue, Dec 10, 2019	54.24	54.38	54.12	54.30
2230	NASDAQ	VXUS	Mon, Dec 9, 2019	54.38	54.46	54.20	54.20
2229	NASDAQ	VXUS	Fri, Dec 6, 2019	54.42	54.49	54.38	54.48
2228	NASDAQ	VXUS	Thu, Dec 5, 2019	54.09	54.10	53.93	54.02
2227	NASDAQ	VXUS	Wed, Dec 4, 2019	53.87	54.03	53.84	54.02
2226	NASDAQ	VXUS	Tue, Dec 3, 2019	53.31	53.57	53.14	53.56
2225	NASDAQ	VXUS	Mon, Dec 2, 2019	54.00	54.00	53.58	53.74
2224	NASDAQ	VXUS	Fri, Nov 29, 2019	54.03	54.07	53.94	53.96
2223	NASDAQ	VXUS	Wed, Nov 27, 2019	54.36	54.45	54.30	54.44
2222	NASDAQ	VXUS	Tue, Nov 26, 2019	54.25	54.35	54.15	54.32
2221	NASDAQ	VXUS	Mon, Nov 25, 2019	54.17	54.33	54.04	54.32
2220	NASDAQ	VXUS	Fri, Nov 22, 2019	53.97	54.02	53.80	53.92
2219	NASDAQ	VXUS	Thu, Nov 21, 2019	53.89	53.89	53.67	53.81
2218	NASDAQ	VXUS	Wed, Nov 20, 2019	54.00	54.08	53.73	53.91
2217	NASDAQ	VXUS	Tue, Nov 19, 2019	54.43	54.45	54.14	54.19
2216	NASDAQ	VXUS	Mon, Nov 18, 2019	54.11	54.29	54.06	54.23
2215	NASDAQ	VXUS	Fri, Nov 15, 2019	54.02	54.22	54.02	54.20
2214	NASDAQ	VXUS	Thu, Nov 14, 2019	53.74	53.86	53.66	53.84
2213	NASDAQ	VXUS	Wed, Nov 13, 2019	53.74	53.95	53.65	53.90
2212	NASDAQ	VXUS	Tue, Nov 12, 2019	54.17	54.26	54.05	54.10
2211	NASDAQ	VXUS	Mon, Nov 11, 2019	53.98	54.19	53.84	54.16
2210	NASDAQ	VXUS	Fri, Nov 8, 2019	54.25	54.34	54.09	54.34
2209	NASDAQ	VXUS	Thu, Nov 7, 2019	54.58	54.61	54.45	54.47
2208	NASDAQ	VXUS	Wed, Nov 6, 2019	54.32	54.37	54.16	54.26
2207	NASDAQ	VXUS	Tue, Nov 5, 2019	54.37	54.39	54.19	54.35
2206	NASDAQ	VXUS	Mon, Nov 4, 2019	54.35	54.41	54.21	54.26
2205	NASDAQ	VXUS	Fri, Nov 1, 2019	53.79	53.95	53.75	53.95
2204	NASDAQ	VXUS	Thu, Oct 31, 2019	53.48	53.48	53.19	53.43
2203	NASDAQ	VXUS	Wed, Oct 30, 2019	53.35	53.60	53.10	53.60
2202	NASDAQ	VXUS	Tue, Oct 29, 2019	53.22	53.43	53.21	53.40
2201	NASDAQ	VXUS	Mon, Oct 28, 2019	53.37	53.54	53.37	53.49
2200	NASDAQ	VXUS	Fri, Oct 25, 2019	53.02	53.28	53.02	53.26
2199	NASDAQ	VXUS	Thu, Oct 24, 2019	53.27	53.27	53.05	53.15
2198	NASDAQ	VXUS	Wed, Oct 23, 2019	52.90	53.07	52.85	53.06
2197	NASDAQ	VXUS	Tue, Oct 22, 2019	53.00	53.12	52.84	52.87
2196	NASDAQ	VXUS	Mon, Oct 21, 2019	52.95	52.96	52.86	52.92
2195	NASDAQ	VXUS	Fri, Oct 18, 2019	52.65	52.70	52.43	52.60
2194	NASDAQ	VXUS	Thu, Oct 17, 2019	52.83	52.85	52.57	52.70
2193	NASDAQ	VXUS	Wed, Oct 16, 2019	52.43	52.62	52.35	52.56
2192	NASDAQ	VXUS	Tue, Oct 15, 2019	52.09	52.62	52.08	52.45
2191	NASDAQ	VXUS	Mon, Oct 14, 2019	51.91	52.02	51.83	51.91
2190	NASDAQ	VXUS	Fri, Oct 11, 2019	52.00	52.39	52.00	52.12
2189	NASDAQ	VXUS	Thu, Oct 10, 2019	50.97	51.35	50.91	51.30
2188	NASDAQ	VXUS	Wed, Oct 9, 2019	50.87	51.00	50.78	50.92
2187	NASDAQ	VXUS	Tue, Oct 8, 2019	50.69	50.78	50.49	50.52
2186	NASDAQ	VXUS	Mon, Oct 7, 2019	51.02	51.21	50.95	50.95
2185	NASDAQ	VXUS	Fri, Oct 4, 2019	50.80	51.15	50.73	51.12
2184	NASDAQ	VXUS	Thu, Oct 3, 2019	50.41	50.78	50.24	50.78
2183	NASDAQ	VXUS	Wed, Oct 2, 2019	50.70	50.70	50.21	50.39
2182	NASDAQ	VXUS	Tue, Oct 1, 2019	51.57	51.57	51.14	51.19
2181	NASDAQ	VXUS	Mon, Sep 30, 2019	51.58	51.74	51.54	51.66
2180	NASDAQ	VXUS	Fri, Sep 27, 2019	51.79	51.87	51.36	51.46
2179	NASDAQ	VXUS	Thu, Sep 26, 2019	51.87	51.88	51.68	51.77
2178	NASDAQ	VXUS	Wed, Sep 25, 2019	51.52	51.76	51.34	51.72
2177	NASDAQ	VXUS	Tue, Sep 24, 2019	52.14	52.14	51.73	51.76
2176	NASDAQ	VXUS	Mon, Sep 23, 2019	52.18	52.36	52.11	52.34
2175	NASDAQ	VXUS	Fri, Sep 20, 2019	52.62	52.66	52.31	52.40
2174	NASDAQ	VXUS	Thu, Sep 19, 2019	52.60	52.68	52.44	52.45
2173	NASDAQ	VXUS	Wed, Sep 18, 2019	52.38	52.45	52.04	52.37
2172	NASDAQ	VXUS	Tue, Sep 17, 2019	52.13	52.51	52.11	52.47
2171	NASDAQ	VXUS	Mon, Sep 16, 2019	52.41	52.47	52.29	52.31
2170	NASDAQ	VXUS	Fri, Sep 13, 2019	52.69	52.87	52.66	52.73
2169	NASDAQ	VXUS	Thu, Sep 12, 2019	52.25	52.53	52.15	52.43
2168	NASDAQ	VXUS	Wed, Sep 11, 2019	51.99	52.16	51.95	52.13
2167	NASDAQ	VXUS	Tue, Sep 10, 2019	51.70	51.91	51.57	51.84
2166	NASDAQ	VXUS	Mon, Sep 9, 2019	51.80	51.83	51.67	51.75
2165	NASDAQ	VXUS	Fri, Sep 6, 2019	51.68	51.76	51.60	51.69
2164	NASDAQ	VXUS	Thu, Sep 5, 2019	51.51	51.68	51.49	51.53
2163	NASDAQ	VXUS	Wed, Sep 4, 2019	50.93	51.14	50.90	51.14
2162	NASDAQ	VXUS	Tue, Sep 3, 2019	50.24	50.38	50.16	50.38
2161	NASDAQ	VXUS	Fri, Aug 30, 2019	50.66	50.69	50.34	50.58
2160	NASDAQ	VXUS	Thu, Aug 29, 2019	50.29	50.38	50.11	50.31
2159	NASDAQ	VXUS	Wed, Aug 28, 2019	49.69	49.99	49.59	49.90
2158	NASDAQ	VXUS	Tue, Aug 27, 2019	50.05	50.14	49.80	49.80
2157	NASDAQ	VXUS	Mon, Aug 26, 2019	49.97	49.97	49.71	49.85
2156	NASDAQ	VXUS	Fri, Aug 23, 2019	49.97	50.35	49.46	49.47
2155	NASDAQ	VXUS	Thu, Aug 22, 2019	50.32	50.32	49.95	50.15
2154	NASDAQ	VXUS	Wed, Aug 21, 2019	50.49	50.49	50.30	50.34
2153	NASDAQ	VXUS	Tue, Aug 20, 2019	50.04	50.12	49.88	49.96
2152	NASDAQ	VXUS	Mon, Aug 19, 2019	50.23	50.27	50.03	50.06
2151	NASDAQ	VXUS	Fri, Aug 16, 2019	49.55	49.86	49.52	49.82
2150	NASDAQ	VXUS	Thu, Aug 15, 2019	49.27	49.30	48.97	49.20
2149	NASDAQ	VXUS	Wed, Aug 14, 2019	49.44	49.50	49.00	49.02
2148	NASDAQ	VXUS	Tue, Aug 13, 2019	49.73	50.54	49.68	50.44
2147	NASDAQ	VXUS	Mon, Aug 12, 2019	50.08	50.17	49.81	49.89
2146	NASDAQ	VXUS	Fri, Aug 9, 2019	50.52	50.58	50.21	50.38
2145	NASDAQ	VXUS	Thu, Aug 8, 2019	50.43	50.79	50.34	50.77
2144	NASDAQ	VXUS	Wed, Aug 7, 2019	49.66	50.22	49.51	50.19
2143	NASDAQ	VXUS	Tue, Aug 6, 2019	50.07	50.12	49.63	49.97
2142	NASDAQ	VXUS	Mon, Aug 5, 2019	50.04	50.04	49.30	49.55
2141	NASDAQ	VXUS	Fri, Aug 2, 2019	51.18	51.21	50.74	50.94
2140	NASDAQ	VXUS	Thu, Aug 1, 2019	51.76	52.17	51.20	51.32
2139	NASDAQ	VXUS	Wed, Jul 31, 2019	52.15	52.20	51.31	51.70
2138	NASDAQ	VXUS	Tue, Jul 30, 2019	52.16	52.17	52.00	52.10
2137	NASDAQ	VXUS	Mon, Jul 29, 2019	52.75	52.75	52.56	52.67
2136	NASDAQ	VXUS	Fri, Jul 26, 2019	52.68	52.72	52.59	52.65
2135	NASDAQ	VXUS	Thu, Jul 25, 2019	52.92	52.92	52.44	52.51
2134	NASDAQ	VXUS	Wed, Jul 24, 2019	52.88	53.00	52.85	53.00
2133	NASDAQ	VXUS	Tue, Jul 23, 2019	52.97	53.01	52.87	53.00
2132	NASDAQ	VXUS	Mon, Jul 22, 2019	52.80	52.80	52.67	52.77
2131	NASDAQ	VXUS	Fri, Jul 19, 2019	52.90	52.91	52.68	52.69
2130	NASDAQ	VXUS	Thu, Jul 18, 2019	52.54	52.86	52.45	52.86
2129	NASDAQ	VXUS	Wed, Jul 17, 2019	52.86	52.86	52.66	52.69
2128	NASDAQ	VXUS	Tue, Jul 16, 2019	52.91	52.97	52.73	52.79
2127	NASDAQ	VXUS	Mon, Jul 15, 2019	52.96	53.00	52.89	52.96
2126	NASDAQ	VXUS	Fri, Jul 12, 2019	52.87	52.88	52.73	52.87
2125	NASDAQ	VXUS	Thu, Jul 11, 2019	52.96	52.98	52.70	52.83
2124	NASDAQ	VXUS	Wed, Jul 10, 2019	52.86	52.98	52.72	52.80
2123	NASDAQ	VXUS	Tue, Jul 9, 2019	52.42	52.59	52.39	52.56
2122	NASDAQ	VXUS	Mon, Jul 8, 2019	52.78	52.83	52.71	52.76
2121	NASDAQ	VXUS	Fri, Jul 5, 2019	53.05	53.10	52.76	53.09
2120	NASDAQ	VXUS	Wed, Jul 3, 2019	53.36	53.45	53.31	53.44
2119	NASDAQ	VXUS	Tue, Jul 2, 2019	53.20	53.25	53.12	53.25
2118	NASDAQ	VXUS	Mon, Jul 1, 2019	53.35	53.36	52.94	53.06
2117	NASDAQ	VXUS	Fri, Jun 28, 2019	52.75	52.80	52.66	52.75
2116	NASDAQ	VXUS	Thu, Jun 27, 2019	52.56	52.59	52.46	52.55
2115	NASDAQ	VXUS	Wed, Jun 26, 2019	52.45	52.52	52.36	52.38
2114	NASDAQ	VXUS	Tue, Jun 25, 2019	52.60	52.60	52.19	52.22
2113	NASDAQ	VXUS	Mon, Jun 24, 2019	52.58	52.68	52.55	52.59
2112	NASDAQ	VXUS	Fri, Jun 21, 2019	52.46	52.65	52.46	52.54
2111	NASDAQ	VXUS	Thu, Jun 20, 2019	53.47	53.51	53.15	53.36
2110	NASDAQ	VXUS	Wed, Jun 19, 2019	52.59	52.91	52.51	52.80
2109	NASDAQ	VXUS	Tue, Jun 18, 2019	52.10	52.50	52.10	52.45
2108	NASDAQ	VXUS	Mon, Jun 17, 2019	51.66	51.77	51.60	51.63
2107	NASDAQ	VXUS	Fri, Jun 14, 2019	51.75	51.75	51.56	51.58
2106	NASDAQ	VXUS	Thu, Jun 13, 2019	52.13	52.14	51.92	52.00
2105	NASDAQ	VXUS	Wed, Jun 12, 2019	52.12	52.19	51.92	51.94
2104	NASDAQ	VXUS	Tue, Jun 11, 2019	52.56	52.60	52.32	52.40
2103	NASDAQ	VXUS	Mon, Jun 10, 2019	52.10	52.23	51.99	52.06
2102	NASDAQ	VXUS	Fri, Jun 7, 2019	51.75	52.04	51.67	51.85
2101	NASDAQ	VXUS	Thu, Jun 6, 2019	51.28	51.38	51.11	51.26
2100	NASDAQ	VXUS	Wed, Jun 5, 2019	51.42	51.45	51.04	51.14
2099	NASDAQ	VXUS	Tue, Jun 4, 2019	50.97	51.26	50.86	51.26
2098	NASDAQ	VXUS	Mon, Jun 3, 2019	50.73	50.89	50.58	50.76
2097	NASDAQ	VXUS	Fri, May 31, 2019	50.21	50.49	50.13	50.45
2096	NASDAQ	VXUS	Thu, May 30, 2019	50.59	50.76	50.57	50.71
2095	NASDAQ	VXUS	Wed, May 29, 2019	50.46	50.54	50.27	50.53
2094	NASDAQ	VXUS	Tue, May 28, 2019	51.10	51.16	50.67	50.70
2093	NASDAQ	VXUS	Fri, May 24, 2019	51.07	51.07	50.84	51.02
2092	NASDAQ	VXUS	Thu, May 23, 2019	50.53	50.67	50.39	50.61
2091	NASDAQ	VXUS	Wed, May 22, 2019	51.12	51.22	51.06	51.13
2090	NASDAQ	VXUS	Tue, May 21, 2019	51.20	51.32	51.07	51.30
2089	NASDAQ	VXUS	Mon, May 20, 2019	50.94	51.12	50.80	50.96
2088	NASDAQ	VXUS	Fri, May 17, 2019	51.12	51.40	51.08	51.16
2087	NASDAQ	VXUS	Thu, May 16, 2019	51.48	51.81	51.46	51.59
2086	NASDAQ	VXUS	Wed, May 15, 2019	50.85	51.40	50.78	51.35
2085	NASDAQ	VXUS	Tue, May 14, 2019	51.09	51.32	50.99	51.19
2084	NASDAQ	VXUS	Mon, May 13, 2019	50.90	50.95	50.53	50.68
2083	NASDAQ	VXUS	Fri, May 10, 2019	51.69	52.02	51.26	51.98
2082	NASDAQ	VXUS	Thu, May 9, 2019	51.33	51.69	51.08	51.60
2081	NASDAQ	VXUS	Wed, May 8, 2019	51.98	52.21	51.88	52.02
2080	NASDAQ	VXUS	Tue, May 7, 2019	52.40	52.40	51.77	51.97
2079	NASDAQ	VXUS	Mon, May 6, 2019	52.30	52.90	52.26	52.87
2078	NASDAQ	VXUS	Fri, May 3, 2019	53.21	53.53	53.20	53.52
2077	NASDAQ	VXUS	Thu, May 2, 2019	53.14	53.15	52.82	52.98
2076	NASDAQ	VXUS	Wed, May 1, 2019	53.45	53.58	52.99	53.06
2075	NASDAQ	VXUS	Tue, Apr 30, 2019	53.28	53.39	53.09	53.34
2074	NASDAQ	VXUS	Mon, Apr 29, 2019	53.23	53.36	53.18	53.35
2073	NASDAQ	VXUS	Fri, Apr 26, 2019	53.09	53.22	53.01	53.22
2072	NASDAQ	VXUS	Thu, Apr 25, 2019	52.86	52.97	52.74	52.94
2071	NASDAQ	VXUS	Wed, Apr 24, 2019	53.20	53.24	52.92	53.03
2070	NASDAQ	VXUS	Tue, Apr 23, 2019	53.34	53.54	53.29	53.54
2069	NASDAQ	VXUS	Mon, Apr 22, 2019	53.37	53.43	53.31	53.41
2068	NASDAQ	VXUS	Thu, Apr 18, 2019	53.53	53.58	53.36	53.51
2067	NASDAQ	VXUS	Wed, Apr 17, 2019	53.73	53.73	53.46	53.55
2066	NASDAQ	VXUS	Tue, Apr 16, 2019	53.53	53.54	53.44	53.49
2065	NASDAQ	VXUS	Mon, Apr 15, 2019	53.38	53.38	53.18	53.29
2064	NASDAQ	VXUS	Fri, Apr 12, 2019	53.29	53.36	53.23	53.34
2063	NASDAQ	VXUS	Thu, Apr 11, 2019	53.06	53.06	52.85	52.94
2062	NASDAQ	VXUS	Wed, Apr 10, 2019	53.06	53.18	52.96	53.12
2061	NASDAQ	VXUS	Tue, Apr 9, 2019	53.05	53.05	52.88	52.96
2060	NASDAQ	VXUS	Mon, Apr 8, 2019	53.10	53.17	52.96	53.13
2059	NASDAQ	VXUS	Fri, Apr 5, 2019	52.99	53.15	52.94	53.14
2058	NASDAQ	VXUS	Thu, Apr 4, 2019	52.85	53.00	52.81	53.00
2057	NASDAQ	VXUS	Wed, Apr 3, 2019	52.93	53.15	52.86	52.95
2056	NASDAQ	VXUS	Tue, Apr 2, 2019	52.60	52.63	52.39	52.62
2055	NASDAQ	VXUS	Mon, Apr 1, 2019	52.36	52.60	52.35	52.57
2054	NASDAQ	VXUS	Fri, Mar 29, 2019	51.97	51.97	51.68	51.90
2053	NASDAQ	VXUS	Thu, Mar 28, 2019	51.61	51.64	51.40	51.62
2052	NASDAQ	VXUS	Wed, Mar 27, 2019	51.81	51.85	51.35	51.59
2051	NASDAQ	VXUS	Tue, Mar 26, 2019	51.85	51.88	51.58	51.75
2050	NASDAQ	VXUS	Mon, Mar 25, 2019	51.31	51.55	51.24	51.45
2049	NASDAQ	VXUS	Fri, Mar 22, 2019	52.11	52.16	51.57	51.57
2048	NASDAQ	VXUS	Thu, Mar 21, 2019	52.41	52.70	52.38	52.70
2047	NASDAQ	VXUS	Wed, Mar 20, 2019	52.52	52.98	52.27	52.69
2046	NASDAQ	VXUS	Tue, Mar 19, 2019	52.86	52.90	52.58	52.68
2045	NASDAQ	VXUS	Mon, Mar 18, 2019	52.45	52.63	52.41	52.63
2044	NASDAQ	VXUS	Fri, Mar 15, 2019	52.13	52.35	52.06	52.33
2043	NASDAQ	VXUS	Thu, Mar 14, 2019	51.78	51.84	51.68	51.80
2042	NASDAQ	VXUS	Wed, Mar 13, 2019	51.66	51.90	51.65	51.88
2041	NASDAQ	VXUS	Tue, Mar 12, 2019	51.49	51.58	51.45	51.56
2040	NASDAQ	VXUS	Mon, Mar 11, 2019	51.06	51.48	51.01	51.48
2039	NASDAQ	VXUS	Fri, Mar 8, 2019	50.60	50.88	50.57	50.88
2038	NASDAQ	VXUS	Thu, Mar 7, 2019	51.51	51.51	50.94	50.99
2037	NASDAQ	VXUS	Wed, Mar 6, 2019	51.94	51.94	51.66	51.68
2036	NASDAQ	VXUS	Tue, Mar 5, 2019	51.80	51.97	51.70	51.85
2035	NASDAQ	VXUS	Mon, Mar 4, 2019	51.99	51.99	51.47	51.75
2034	NASDAQ	VXUS	Fri, Mar 1, 2019	51.92	52.00	51.69	51.81
2033	NASDAQ	VXUS	Thu, Feb 28, 2019	51.79	51.80	51.61	51.67
2032	NASDAQ	VXUS	Wed, Feb 27, 2019	52.00	52.02	51.76	51.88
2031	NASDAQ	VXUS	Tue, Feb 26, 2019	51.95	52.23	51.91	52.13
2030	NASDAQ	VXUS	Mon, Feb 25, 2019	52.01	52.13	51.91	51.95
2029	NASDAQ	VXUS	Fri, Feb 22, 2019	51.68	51.81	51.60	51.72
2028	NASDAQ	VXUS	Thu, Feb 21, 2019	51.48	51.51	51.28	51.40
2027	NASDAQ	VXUS	Wed, Feb 20, 2019	51.44	51.75	51.44	51.56
2026	NASDAQ	VXUS	Tue, Feb 19, 2019	50.97	51.41	50.93	51.32
2025	NASDAQ	VXUS	Fri, Feb 15, 2019	50.90	51.06	50.80	51.05
2024	NASDAQ	VXUS	Thu, Feb 14, 2019	50.45	50.72	50.33	50.54
2023	NASDAQ	VXUS	Wed, Feb 13, 2019	50.74	50.81	50.50	50.52
2022	NASDAQ	VXUS	Tue, Feb 12, 2019	50.54	50.65	50.47	50.59
2021	NASDAQ	VXUS	Mon, Feb 11, 2019	50.21	50.22	49.98	50.06
2020	NASDAQ	VXUS	Fri, Feb 8, 2019	50.06	50.16	49.81	50.16
2019	NASDAQ	VXUS	Thu, Feb 7, 2019	50.59	50.68	50.16	50.35
2018	NASDAQ	VXUS	Wed, Feb 6, 2019	51.24	51.26	50.92	51.02
2017	NASDAQ	VXUS	Tue, Feb 5, 2019	51.21	51.38	51.17	51.38
2016	NASDAQ	VXUS	Mon, Feb 4, 2019	50.68	50.93	50.59	50.93
2015	NASDAQ	VXUS	Fri, Feb 1, 2019	50.84	50.89	50.64	50.76
2014	NASDAQ	VXUS	Thu, Jan 31, 2019	50.70	50.93	50.63	50.84
2013	NASDAQ	VXUS	Wed, Jan 30, 2019	50.38	50.91	50.20	50.73
2012	NASDAQ	VXUS	Tue, Jan 29, 2019	50.24	50.33	50.09	50.13
2011	NASDAQ	VXUS	Mon, Jan 28, 2019	49.84	50.03	49.76	50.03
2010	NASDAQ	VXUS	Fri, Jan 25, 2019	50.18	50.39	50.17	50.30
2009	NASDAQ	VXUS	Thu, Jan 24, 2019	49.61	49.82	49.54	49.75
2008	NASDAQ	VXUS	Wed, Jan 23, 2019	49.66	49.71	49.29	49.57
2007	NASDAQ	VXUS	Tue, Jan 22, 2019	49.53	49.56	49.13	49.27
2006	NASDAQ	VXUS	Fri, Jan 18, 2019	49.98	50.12	49.87	50.03
2005	NASDAQ	VXUS	Thu, Jan 17, 2019	49.15	49.75	49.10	49.63
2004	NASDAQ	VXUS	Wed, Jan 16, 2019	49.31	49.51	49.28	49.41
2003	NASDAQ	VXUS	Tue, Jan 15, 2019	49.06	49.29	48.95	49.21
2002	NASDAQ	VXUS	Mon, Jan 14, 2019	48.76	49.04	48.70	48.90
2001	NASDAQ	VXUS	Fri, Jan 11, 2019	49.08	49.23	48.96	49.11
2000	NASDAQ	VXUS	Thu, Jan 10, 2019	48.96	49.44	48.96	49.43
1999	NASDAQ	VXUS	Wed, Jan 9, 2019	49.02	49.38	48.97	49.27
1998	NASDAQ	VXUS	Tue, Jan 8, 2019	48.66	48.70	48.38	48.62
1997	NASDAQ	VXUS	Mon, Jan 7, 2019	48.09	48.46	47.97	48.27
1996	NASDAQ	VXUS	Fri, Jan 4, 2019	47.36	48.21	47.32	48.12
1995	NASDAQ	VXUS	Thu, Jan 3, 2019	46.95	46.95	46.49	46.60
1994	NASDAQ	VXUS	Wed, Jan 2, 2019	46.60	47.14	46.52	47.13
1993	NASDAQ	VXUS	Mon, Dec 31, 2018	47.47	47.49	46.98	47.22
1992	NASDAQ	VXUS	Fri, Dec 28, 2018	47.22	47.32	46.95	47.11
1991	NASDAQ	VXUS	Thu, Dec 27, 2018	46.08	46.85	45.95	46.85
1990	NASDAQ	VXUS	Wed, Dec 26, 2018	45.92	46.84	45.59	46.84
1989	NASDAQ	VXUS	Mon, Dec 24, 2018	46.04	46.32	45.70	45.72
1988	NASDAQ	VXUS	Fri, Dec 21, 2018	47.19	47.44	46.59	46.70
1987	NASDAQ	VXUS	Thu, Dec 20, 2018	47.64	47.79	47.18	47.43
1986	NASDAQ	VXUS	Wed, Dec 19, 2018	48.22	48.57	47.28	47.49
1985	NASDAQ	VXUS	Tue, Dec 18, 2018	48.16	48.34	47.91	48.04
1984	NASDAQ	VXUS	Mon, Dec 17, 2018	48.34	48.44	47.76	47.98
1983	NASDAQ	VXUS	Fri, Dec 14, 2018	48.46	48.66	48.37	48.39
1982	NASDAQ	VXUS	Thu, Dec 13, 2018	49.13	49.32	48.99	49.07
1981	NASDAQ	VXUS	Wed, Dec 12, 2018	49.09	49.43	49.09	49.14
1980	NASDAQ	VXUS	Tue, Dec 11, 2018	48.69	48.74	48.07	48.38
1979	NASDAQ	VXUS	Mon, Dec 10, 2018	48.35	48.43	47.69	48.22
1978	NASDAQ	VXUS	Fri, Dec 7, 2018	49.29	49.50	48.52	48.64
1977	NASDAQ	VXUS	Thu, Dec 6, 2018	48.77	49.28	48.29	49.28
1976	NASDAQ	VXUS	Tue, Dec 4, 2018	50.73	50.78	49.63	49.69
1975	NASDAQ	VXUS	Mon, Dec 3, 2018	50.99	51.10	50.75	50.93
1974	NASDAQ	VXUS	Fri, Nov 30, 2018	50.03	50.22	49.98	50.21
1973	NASDAQ	VXUS	Thu, Nov 29, 2018	50.30	50.57	50.19	50.36
1972	NASDAQ	VXUS	Wed, Nov 28, 2018	49.84	50.61	49.63	50.61
1971	NASDAQ	VXUS	Tue, Nov 27, 2018	49.61	49.76	49.42	49.75
1970	NASDAQ	VXUS	Mon, Nov 26, 2018	49.78	49.96	49.68	49.87
1969	NASDAQ	VXUS	Fri, Nov 23, 2018	49.14	49.37	49.14	49.22
1968	NASDAQ	VXUS	Wed, Nov 21, 2018	49.41	49.79	49.41	49.53
1967	NASDAQ	VXUS	Tue, Nov 20, 2018	49.07	49.23	48.69	48.78
1966	NASDAQ	VXUS	Mon, Nov 19, 2018	50.13	50.16	49.64	49.79
1965	NASDAQ	VXUS	Fri, Nov 16, 2018	49.83	50.32	49.77	50.22
1964	NASDAQ	VXUS	Thu, Nov 15, 2018	49.57	50.33	49.48	50.22
1963	NASDAQ	VXUS	Wed, Nov 14, 2018	50.06	50.17	49.53	49.86
1962	NASDAQ	VXUS	Tue, Nov 13, 2018	49.70	50.10	49.51	49.71
1961	NASDAQ	VXUS	Mon, Nov 12, 2018	50.00	50.00	49.41	49.45
1960	NASDAQ	VXUS	Fri, Nov 9, 2018	50.26	50.37	49.97	50.25
1959	NASDAQ	VXUS	Thu, Nov 8, 2018	51.14	51.24	50.60	50.78
1958	NASDAQ	VXUS	Wed, Nov 7, 2018	51.10	51.36	50.97	51.36
1957	NASDAQ	VXUS	Tue, Nov 6, 2018	50.47	50.73	50.47	50.68
1956	NASDAQ	VXUS	Mon, Nov 5, 2018	50.52	50.66	50.36	50.57
1955	NASDAQ	VXUS	Fri, Nov 2, 2018	50.84	50.96	50.18	50.56
1954	NASDAQ	VXUS	Thu, Nov 1, 2018	49.90	50.34	49.72	50.28
1953	NASDAQ	VXUS	Wed, Oct 31, 2018	49.35	49.57	49.28	49.38
1952	NASDAQ	VXUS	Tue, Oct 30, 2018	48.45	48.98	48.39	48.97
1951	NASDAQ	VXUS	Mon, Oct 29, 2018	49.19	49.22	47.93	48.39
1950	NASDAQ	VXUS	Fri, Oct 26, 2018	48.32	48.96	48.00	48.67
1949	NASDAQ	VXUS	Thu, Oct 25, 2018	48.85	49.31	48.69	49.08
1948	NASDAQ	VXUS	Wed, Oct 24, 2018	49.56	49.62	48.43	48.46
1947	NASDAQ	VXUS	Tue, Oct 23, 2018	49.50	50.02	49.14	49.85
1946	NASDAQ	VXUS	Mon, Oct 22, 2018	50.61	50.69	50.24	50.38
1945	NASDAQ	VXUS	Fri, Oct 19, 2018	50.46	50.77	50.38	50.46
1944	NASDAQ	VXUS	Thu, Oct 18, 2018	50.80	50.85	50.00	50.17
1943	NASDAQ	VXUS	Wed, Oct 17, 2018	51.18	51.22	50.80	51.02
1942	NASDAQ	VXUS	Tue, Oct 16, 2018	51.12	51.49	51.05	51.45
1941	NASDAQ	VXUS	Mon, Oct 15, 2018	50.52	50.73	50.33	50.48
1940	NASDAQ	VXUS	Fri, Oct 12, 2018	50.87	50.89	50.18	50.69
1939	NASDAQ	VXUS	Thu, Oct 11, 2018	50.69	50.98	49.90	50.22
1938	NASDAQ	VXUS	Wed, Oct 10, 2018	51.97	52.00	50.83	50.90
1937	NASDAQ	VXUS	Tue, Oct 9, 2018	51.85	52.25	51.72	52.16
1936	NASDAQ	VXUS	Mon, Oct 8, 2018	52.13	52.35	51.90	52.34
1935	NASDAQ	VXUS	Fri, Oct 5, 2018	52.76	52.80	52.28	52.54
1934	NASDAQ	VXUS	Thu, Oct 4, 2018	53.26	53.26	52.59	52.82
1933	NASDAQ	VXUS	Wed, Oct 3, 2018	53.90	53.91	53.51	53.56
1932	NASDAQ	VXUS	Tue, Oct 2, 2018	53.66	53.84	53.56	53.76
1931	NASDAQ	VXUS	Mon, Oct 1, 2018	54.24	54.30	54.05	54.09
1930	NASDAQ	VXUS	Fri, Sep 28, 2018	53.95	54.22	53.89	54.00
1929	NASDAQ	VXUS	Thu, Sep 27, 2018	54.35	54.60	54.34	54.39
1928	NASDAQ	VXUS	Wed, Sep 26, 2018	54.40	54.83	54.40	54.45
1927	NASDAQ	VXUS	Tue, Sep 25, 2018	54.80	54.81	54.63	54.69
1926	NASDAQ	VXUS	Mon, Sep 24, 2018	54.62	54.69	54.38	54.38
1925	NASDAQ	VXUS	Fri, Sep 21, 2018	54.69	54.80	54.60	54.72
1924	NASDAQ	VXUS	Thu, Sep 20, 2018	54.57	54.73	54.43	54.69
1923	NASDAQ	VXUS	Wed, Sep 19, 2018	53.97	54.19	53.96	54.13
1922	NASDAQ	VXUS	Tue, Sep 18, 2018	53.58	53.91	53.58	53.82
1921	NASDAQ	VXUS	Mon, Sep 17, 2018	53.44	53.57	53.24	53.28
1920	NASDAQ	VXUS	Fri, Sep 14, 2018	53.40	53.49	53.16	53.32
1919	NASDAQ	VXUS	Thu, Sep 13, 2018	53.45	53.49	53.15	53.33
1918	NASDAQ	VXUS	Wed, Sep 12, 2018	52.70	53.00	52.56	52.86
1917	NASDAQ	VXUS	Tue, Sep 11, 2018	52.29	52.66	52.20	52.66
1916	NASDAQ	VXUS	Mon, Sep 10, 2018	52.78	52.78	52.54	52.58
1915	NASDAQ	VXUS	Fri, Sep 7, 2018	52.48	52.73	52.33	52.52
1914	NASDAQ	VXUS	Thu, Sep 6, 2018	52.99	53.10	52.65	52.90
1913	NASDAQ	VXUS	Wed, Sep 5, 2018	53.17	53.17	52.83	53.01
1912	NASDAQ	VXUS	Tue, Sep 4, 2018	53.50	53.51	53.30	53.50
1911	NASDAQ	VXUS	Fri, Aug 31, 2018	54.18	54.39	53.90	54.15
1910	NASDAQ	VXUS	Thu, Aug 30, 2018	54.55	54.58	54.23	54.38
1909	NASDAQ	VXUS	Wed, Aug 29, 2018	54.78	55.10	54.72	55.07
1908	NASDAQ	VXUS	Tue, Aug 28, 2018	55.12	55.12	54.78	54.82
1907	NASDAQ	VXUS	Mon, Aug 27, 2018	54.61	54.97	54.56	54.92
1906	NASDAQ	VXUS	Fri, Aug 24, 2018	54.07	54.27	54.03	54.21
1905	NASDAQ	VXUS	Thu, Aug 23, 2018	53.92	54.05	53.68	53.71
1904	NASDAQ	VXUS	Wed, Aug 22, 2018	54.16	54.29	54.08	54.22
1903	NASDAQ	VXUS	Tue, Aug 21, 2018	53.86	54.08	53.80	53.94
1902	NASDAQ	VXUS	Mon, Aug 20, 2018	53.48	53.59	53.42	53.55
1901	NASDAQ	VXUS	Fri, Aug 17, 2018	52.84	53.40	52.80	53.31
1900	NASDAQ	VXUS	Thu, Aug 16, 2018	52.93	53.17	52.92	52.96
1899	NASDAQ	VXUS	Wed, Aug 15, 2018	52.75	52.75	52.25	52.65
1898	NASDAQ	VXUS	Tue, Aug 14, 2018	53.50	53.57	53.35	53.52
1897	NASDAQ	VXUS	Mon, Aug 13, 2018	53.66	53.73	53.31	53.42
1896	NASDAQ	VXUS	Fri, Aug 10, 2018	53.88	53.95	53.69	53.83
1895	NASDAQ	VXUS	Thu, Aug 9, 2018	55.02	55.10	54.81	54.87
1894	NASDAQ	VXUS	Wed, Aug 8, 2018	54.96	55.07	54.81	55.02
1893	NASDAQ	VXUS	Tue, Aug 7, 2018	55.14	55.21	54.96	55.01
1892	NASDAQ	VXUS	Mon, Aug 6, 2018	54.61	54.76	54.51	54.70
1891	NASDAQ	VXUS	Fri, Aug 3, 2018	54.76	54.98	54.70	54.94
1890	NASDAQ	VXUS	Thu, Aug 2, 2018	54.60	54.86	54.53	54.81
1889	NASDAQ	VXUS	Wed, Aug 1, 2018	55.38	55.42	55.12	55.23
1888	NASDAQ	VXUS	Tue, Jul 31, 2018	55.57	55.63	55.40	55.48
1887	NASDAQ	VXUS	Mon, Jul 30, 2018	55.63	55.65	55.39	55.42
1886	NASDAQ	VXUS	Fri, Jul 27, 2018	55.53	55.67	55.29	55.39
1885	NASDAQ	VXUS	Thu, Jul 26, 2018	55.36	55.47	55.27	55.31
1884	NASDAQ	VXUS	Wed, Jul 25, 2018	55.14	55.67	55.00	55.60
1883	NASDAQ	VXUS	Tue, Jul 24, 2018	55.14	55.32	54.95	55.03
1882	NASDAQ	VXUS	Mon, Jul 23, 2018	54.67	54.70	54.54	54.62
1881	NASDAQ	VXUS	Fri, Jul 20, 2018	54.56	54.83	54.54	54.80
1880	NASDAQ	VXUS	Thu, Jul 19, 2018	54.26	54.52	54.16	54.38
1879	NASDAQ	VXUS	Wed, Jul 18, 2018	54.57	54.70	54.43	54.66
1878	NASDAQ	VXUS	Tue, Jul 17, 2018	54.41	54.72	54.35	54.67
1877	NASDAQ	VXUS	Mon, Jul 16, 2018	54.52	54.60	54.38	54.49
1876	NASDAQ	VXUS	Fri, Jul 13, 2018	54.45	54.60	54.35	54.60
1875	NASDAQ	VXUS	Thu, Jul 12, 2018	54.35	54.48	54.20	54.43
1874	NASDAQ	VXUS	Wed, Jul 11, 2018	54.28	54.39	53.81	53.97
1873	NASDAQ	VXUS	Tue, Jul 10, 2018	54.80	54.89	54.70	54.87
1872	NASDAQ	VXUS	Mon, Jul 9, 2018	54.79	54.89	54.66	54.87
1871	NASDAQ	VXUS	Fri, Jul 6, 2018	54.06	54.39	53.95	54.29
1870	NASDAQ	VXUS	Thu, Jul 5, 2018	54.02	54.10	53.81	54.00
1869	NASDAQ	VXUS	Tue, Jul 3, 2018	53.88	53.94	53.62	53.65
1868	NASDAQ	VXUS	Mon, Jul 2, 2018	53.35	53.54	53.25	53.53
1867	NASDAQ	VXUS	Fri, Jun 29, 2018	54.04	54.26	54.04	54.10
1866	NASDAQ	VXUS	Thu, Jun 28, 2018	53.35	53.62	53.20	53.60
1865	NASDAQ	VXUS	Wed, Jun 27, 2018	54.02	54.12	53.32	53.33
1864	NASDAQ	VXUS	Tue, Jun 26, 2018	54.05	54.13	53.81	54.00
1863	NASDAQ	VXUS	Mon, Jun 25, 2018	54.34	54.34	53.73	53.93
1862	NASDAQ	VXUS	Fri, Jun 22, 2018	54.79	54.88	54.55	54.68
1861	NASDAQ	VXUS	Thu, Jun 21, 2018	55.04	55.04	54.64	54.70
1860	NASDAQ	VXUS	Wed, Jun 20, 2018	55.38	55.41	55.10	55.21
1859	NASDAQ	VXUS	Tue, Jun 19, 2018	54.89	55.07	54.67	55.05
1858	NASDAQ	VXUS	Mon, Jun 18, 2018	55.49	55.63	55.31	55.63
1857	NASDAQ	VXUS	Fri, Jun 15, 2018	56.12	56.13	55.82	56.07
1856	NASDAQ	VXUS	Thu, Jun 14, 2018	56.67	56.71	56.40	56.45
1855	NASDAQ	VXUS	Wed, Jun 13, 2018	56.86	56.87	56.41	56.66
1854	NASDAQ	VXUS	Tue, Jun 12, 2018	56.90	56.91	56.59	56.70
1853	NASDAQ	VXUS	Mon, Jun 11, 2018	56.84	57.02	56.78	56.94
1852	NASDAQ	VXUS	Fri, Jun 8, 2018	56.55	56.75	56.36	56.69
1851	NASDAQ	VXUS	Thu, Jun 7, 2018	57.05	57.05	56.45	56.61
1850	NASDAQ	VXUS	Wed, Jun 6, 2018	56.79	57.06	56.66	57.06
1849	NASDAQ	VXUS	Tue, Jun 5, 2018	56.62	56.63	56.36	56.48
1848	NASDAQ	VXUS	Mon, Jun 4, 2018	56.76	56.86	56.58	56.60
1847	NASDAQ	VXUS	Fri, Jun 1, 2018	56.25	56.41	56.16	56.39
1846	NASDAQ	VXUS	Thu, May 31, 2018	56.02	56.02	55.61	55.88
1845	NASDAQ	VXUS	Wed, May 30, 2018	55.75	56.09	55.56	56.09
1844	NASDAQ	VXUS	Tue, May 29, 2018	55.73	55.77	55.15	55.37
1843	NASDAQ	VXUS	Fri, May 25, 2018	56.46	56.58	56.34	56.48
1842	NASDAQ	VXUS	Thu, May 24, 2018	56.82	56.82	56.30	56.69
1841	NASDAQ	VXUS	Wed, May 23, 2018	56.72	56.91	56.56	56.89
1840	NASDAQ	VXUS	Tue, May 22, 2018	57.49	57.61	57.33	57.38
1839	NASDAQ	VXUS	Mon, May 21, 2018	57.39	57.44	57.27	57.40
1838	NASDAQ	VXUS	Fri, May 18, 2018	57.08	57.12	56.91	57.02
1837	NASDAQ	VXUS	Thu, May 17, 2018	57.31	57.40	57.15	57.27
1836	NASDAQ	VXUS	Wed, May 16, 2018	57.28	57.43	57.20	57.40
1835	NASDAQ	VXUS	Tue, May 15, 2018	57.16	57.24	56.87	57.12
1834	NASDAQ	VXUS	Mon, May 14, 2018	57.81	57.87	57.61	57.66
1833	NASDAQ	VXUS	Fri, May 11, 2018	57.70	57.74	57.54	57.60
1832	NASDAQ	VXUS	Thu, May 10, 2018	57.22	57.55	57.21	57.53
1831	NASDAQ	VXUS	Wed, May 9, 2018	56.83	57.00	56.76	56.94
1830	NASDAQ	VXUS	Tue, May 8, 2018	56.72	56.88	56.52	56.88
1829	NASDAQ	VXUS	Mon, May 7, 2018	56.81	56.91	56.66	56.73
1828	NASDAQ	VXUS	Fri, May 4, 2018	56.21	56.91	56.18	56.82
1827	NASDAQ	VXUS	Thu, May 3, 2018	56.56	56.74	56.12	56.65
1826	NASDAQ	VXUS	Wed, May 2, 2018	56.84	56.96	56.49	56.53
1825	NASDAQ	VXUS	Tue, May 1, 2018	56.72	56.76	56.28	56.68
1824	NASDAQ	VXUS	Mon, Apr 30, 2018	57.08	57.16	56.79	56.81
1823	NASDAQ	VXUS	Fri, Apr 27, 2018	57.06	57.13	56.86	57.09
1822	NASDAQ	VXUS	Thu, Apr 26, 2018	56.82	57.03	56.74	56.95
1821	NASDAQ	VXUS	Wed, Apr 25, 2018	56.48	56.60	56.26	56.54
1820	NASDAQ	VXUS	Tue, Apr 24, 2018	57.16	57.20	56.55	56.72
1819	NASDAQ	VXUS	Mon, Apr 23, 2018	57.03	57.10	56.79	56.96
1818	NASDAQ	VXUS	Fri, Apr 20, 2018	57.23	57.27	57.01	57.13
1817	NASDAQ	VXUS	Thu, Apr 19, 2018	57.74	57.75	57.33	57.49
1816	NASDAQ	VXUS	Wed, Apr 18, 2018	57.60	57.80	57.58	57.74
1815	NASDAQ	VXUS	Tue, Apr 17, 2018	57.21	57.51	57.16	57.41
1814	NASDAQ	VXUS	Mon, Apr 16, 2018	57.19	57.22	57.02	57.16
1813	NASDAQ	VXUS	Fri, Apr 13, 2018	57.27	57.27	56.87	57.05
1812	NASDAQ	VXUS	Thu, Apr 12, 2018	57.02	57.22	56.96	57.14
1811	NASDAQ	VXUS	Wed, Apr 11, 2018	56.89	57.21	56.89	56.98
1810	NASDAQ	VXUS	Tue, Apr 10, 2018	57.01	57.23	56.89	57.15
1809	NASDAQ	VXUS	Mon, Apr 9, 2018	56.61	56.86	56.38	56.48
1808	NASDAQ	VXUS	Fri, Apr 6, 2018	56.45	56.69	55.88	56.06
1807	NASDAQ	VXUS	Thu, Apr 5, 2018	56.59	56.77	56.49	56.65
1806	NASDAQ	VXUS	Wed, Apr 4, 2018	55.27	56.30	55.25	56.28
1805	NASDAQ	VXUS	Tue, Apr 3, 2018	56.12	56.24	55.79	56.19
1804	NASDAQ	VXUS	Mon, Apr 2, 2018	56.25	56.49	55.35	55.67
1803	NASDAQ	VXUS	Thu, Mar 29, 2018	56.30	56.77	56.17	56.55
1802	NASDAQ	VXUS	Wed, Mar 28, 2018	55.98	56.28	55.68	55.92
1801	NASDAQ	VXUS	Tue, Mar 27, 2018	56.55	56.61	55.59	55.73
1800	NASDAQ	VXUS	Mon, Mar 26, 2018	56.14	56.34	55.58	56.34
1799	NASDAQ	VXUS	Fri, Mar 23, 2018	56.13	56.28	55.32	55.35
1798	NASDAQ	VXUS	Thu, Mar 22, 2018	56.53	56.61	55.99	55.99
1797	NASDAQ	VXUS	Wed, Mar 21, 2018	57.00	57.45	56.94	57.23
1796	NASDAQ	VXUS	Tue, Mar 20, 2018	57.04	57.15	56.91	57.07
1795	NASDAQ	VXUS	Mon, Mar 19, 2018	57.17	57.19	56.64	56.89
1794	NASDAQ	VXUS	Fri, Mar 16, 2018	57.41	57.56	57.34	57.39
1793	NASDAQ	VXUS	Thu, Mar 15, 2018	57.61	57.78	57.38	57.50
1792	NASDAQ	VXUS	Wed, Mar 14, 2018	57.89	57.92	57.37	57.58
1791	NASDAQ	VXUS	Tue, Mar 13, 2018	58.07	58.09	57.31	57.43
1790	NASDAQ	VXUS	Mon, Mar 12, 2018	57.82	57.94	57.67	57.84
1789	NASDAQ	VXUS	Fri, Mar 9, 2018	57.43	57.75	57.30	57.74
1788	NASDAQ	VXUS	Thu, Mar 8, 2018	57.26	57.30	56.96	57.20
1787	NASDAQ	VXUS	Wed, Mar 7, 2018	56.82	57.12	56.63	57.08
1786	NASDAQ	VXUS	Tue, Mar 6, 2018	57.29	57.30	56.95	57.14
1785	NASDAQ	VXUS	Mon, Mar 5, 2018	56.19	56.76	56.03	56.71
1784	NASDAQ	VXUS	Fri, Mar 2, 2018	55.92	56.49	55.76	56.48
1783	NASDAQ	VXUS	Thu, Mar 1, 2018	56.89	56.99	55.92	56.32
1782	NASDAQ	VXUS	Wed, Feb 28, 2018	57.65	57.67	56.91	56.91
1781	NASDAQ	VXUS	Tue, Feb 27, 2018	58.18	58.22	57.56	57.56
1780	NASDAQ	VXUS	Mon, Feb 26, 2018	58.31	58.58	58.05	58.56
1779	NASDAQ	VXUS	Fri, Feb 23, 2018	57.81	58.15	57.69	58.12
1778	NASDAQ	VXUS	Thu, Feb 22, 2018	57.50	57.81	57.35	57.49
1777	NASDAQ	VXUS	Wed, Feb 21, 2018	57.71	58.12	57.22	57.23
1776	NASDAQ	VXUS	Tue, Feb 20, 2018	57.49	57.72	57.24	57.37
1775	NASDAQ	VXUS	Fri, Feb 16, 2018	57.87	58.30	57.80	58.00
1774	NASDAQ	VXUS	Thu, Feb 15, 2018	57.84	57.94	57.35	57.92
1773	NASDAQ	VXUS	Wed, Feb 14, 2018	56.03	57.42	56.00	57.41
1772	NASDAQ	VXUS	Tue, Feb 13, 2018	56.02	56.44	56.02	56.40
1771	NASDAQ	VXUS	Mon, Feb 12, 2018	56.07	56.59	55.82	56.40
1770	NASDAQ	VXUS	Fri, Feb 9, 2018	55.64	55.90	54.20	55.62
1769	NASDAQ	VXUS	Thu, Feb 8, 2018	56.87	56.89	55.09	55.10
1768	NASDAQ	VXUS	Wed, Feb 7, 2018	57.11	57.41	56.65	56.66
1767	NASDAQ	VXUS	Tue, Feb 6, 2018	56.09	57.80	56.06	57.70
1766	NASDAQ	VXUS	Mon, Feb 5, 2018	58.13	58.43	56.21	56.34
1765	NASDAQ	VXUS	Fri, Feb 2, 2018	59.45	59.45	58.62	58.70
1764	NASDAQ	VXUS	Thu, Feb 1, 2018	59.86	60.16	59.85	60.01
1763	NASDAQ	VXUS	Wed, Jan 31, 2018	60.35	60.36	59.90	60.06
1762	NASDAQ	VXUS	Tue, Jan 30, 2018	60.24	60.29	59.92	59.97
1761	NASDAQ	VXUS	Mon, Jan 29, 2018	60.68	60.68	60.46	60.54
1760	NASDAQ	VXUS	Fri, Jan 26, 2018	60.87	61.17	60.82	61.17
1759	NASDAQ	VXUS	Thu, Jan 25, 2018	60.96	60.99	60.46	60.57
1758	NASDAQ	VXUS	Wed, Jan 24, 2018	60.88	60.97	60.52	60.79
1757	NASDAQ	VXUS	Tue, Jan 23, 2018	60.37	60.55	60.30	60.53
1756	NASDAQ	VXUS	Mon, Jan 22, 2018	60.03	60.32	59.98	60.29
1755	NASDAQ	VXUS	Fri, Jan 19, 2018	59.98	60.00	59.78	59.96
1754	NASDAQ	VXUS	Thu, Jan 18, 2018	59.61	59.74	59.52	59.69
1753	NASDAQ	VXUS	Wed, Jan 17, 2018	59.59	59.95	59.42	59.76
1752	NASDAQ	VXUS	Tue, Jan 16, 2018	59.67	59.70	59.26	59.35
1751	NASDAQ	VXUS	Fri, Jan 12, 2018	59.02	59.41	58.97	59.41
1750	NASDAQ	VXUS	Thu, Jan 11, 2018	58.55	58.84	58.54	58.84
1749	NASDAQ	VXUS	Wed, Jan 10, 2018	58.59	58.59	58.38	58.47
1748	NASDAQ	VXUS	Tue, Jan 9, 2018	58.63	58.68	58.45	58.67
1747	NASDAQ	VXUS	Mon, Jan 8, 2018	58.57	58.63	58.50	58.62
1746	NASDAQ	VXUS	Fri, Jan 5, 2018	58.47	58.66	58.37	58.65
1745	NASDAQ	VXUS	Thu, Jan 4, 2018	58.17	58.31	58.13	58.26
1744	NASDAQ	VXUS	Wed, Jan 3, 2018	57.53	57.79	57.51	57.78
1743	NASDAQ	VXUS	Tue, Jan 2, 2018	57.17	57.38	57.09	57.38
1742	NASDAQ	VXUS	Fri, Dec 29, 2017	57.01	57.04	56.79	56.81
1741	NASDAQ	VXUS	Thu, Dec 28, 2017	56.88	56.92	56.68	56.70
1740	NASDAQ	VXUS	Wed, Dec 27, 2017	56.64	56.68	56.54	56.60
1739	NASDAQ	VXUS	Tue, Dec 26, 2017	56.47	56.54	56.44	56.50
1738	NASDAQ	VXUS	Fri, Dec 22, 2017	56.29	56.47	56.25	56.47
1737	NASDAQ	VXUS	Thu, Dec 21, 2017	56.16	56.40	56.11	56.30
1736	NASDAQ	VXUS	Wed, Dec 20, 2017	56.72	56.72	56.52	56.56
1735	NASDAQ	VXUS	Tue, Dec 19, 2017	56.75	56.76	56.46	56.57
1734	NASDAQ	VXUS	Mon, Dec 18, 2017	56.59	56.87	56.59	56.74
1733	NASDAQ	VXUS	Fri, Dec 15, 2017	56.12	56.18	55.96	56.10
1732	NASDAQ	VXUS	Thu, Dec 14, 2017	56.38	56.40	56.12	56.13
1731	NASDAQ	VXUS	Wed, Dec 13, 2017	56.23	56.52	56.23	56.39
1730	NASDAQ	VXUS	Tue, Dec 12, 2017	55.98	56.11	55.91	56.08
1729	NASDAQ	VXUS	Mon, Dec 11, 2017	56.04	56.14	56.01	56.10
1728	NASDAQ	VXUS	Fri, Dec 8, 2017	55.95	56.00	55.82	55.98
1727	NASDAQ	VXUS	Thu, Dec 7, 2017	55.46	55.75	55.37	55.64
1726	NASDAQ	VXUS	Wed, Dec 6, 2017	55.51	55.59	55.43	55.50
1725	NASDAQ	VXUS	Tue, Dec 5, 2017	55.96	56.09	55.80	55.82
1724	NASDAQ	VXUS	Mon, Dec 4, 2017	56.34	56.34	55.90	55.90
1723	NASDAQ	VXUS	Fri, Dec 1, 2017	56.05	56.18	55.79	56.10
1722	NASDAQ	VXUS	Thu, Nov 30, 2017	56.30	56.43	56.15	56.19
1721	NASDAQ	VXUS	Wed, Nov 29, 2017	56.58	56.58	56.14	56.22
1720	NASDAQ	VXUS	Tue, Nov 28, 2017	56.53	56.64	56.40	56.61
1719	NASDAQ	VXUS	Mon, Nov 27, 2017	56.59	56.59	56.26	56.27
1718	NASDAQ	VXUS	Fri, Nov 24, 2017	56.71	56.75	56.63	56.69
1717	NASDAQ	VXUS	Wed, Nov 22, 2017	56.51	56.53	56.23	56.39
1716	NASDAQ	VXUS	Tue, Nov 21, 2017	56.12	56.30	56.12	56.23
1715	NASDAQ	VXUS	Mon, Nov 20, 2017	55.74	55.84	55.71	55.78
1714	NASDAQ	VXUS	Fri, Nov 17, 2017	55.65	55.74	55.57	55.69
1713	NASDAQ	VXUS	Thu, Nov 16, 2017	55.63	55.79	55.54	55.74
1712	NASDAQ	VXUS	Wed, Nov 15, 2017	55.00	55.18	54.88	55.11
1711	NASDAQ	VXUS	Tue, Nov 14, 2017	55.49	55.49	55.28	55.42
1710	NASDAQ	VXUS	Mon, Nov 13, 2017	55.30	55.50	55.21	55.48
1709	NASDAQ	VXUS	Fri, Nov 10, 2017	55.76	55.79	55.58	55.73
1708	NASDAQ	VXUS	Thu, Nov 9, 2017	55.79	55.91	55.56	55.88
1707	NASDAQ	VXUS	Wed, Nov 8, 2017	56.12	56.25	56.05	56.22
1706	NASDAQ	VXUS	Tue, Nov 7, 2017	56.17	56.18	55.86	56.01
1705	NASDAQ	VXUS	Mon, Nov 6, 2017	55.98	56.23	55.95	56.22
1704	NASDAQ	VXUS	Fri, Nov 3, 2017	56.15	56.15	55.83	56.03
1703	NASDAQ	VXUS	Thu, Nov 2, 2017	56.02	56.14	55.94	56.14
1702	NASDAQ	VXUS	Wed, Nov 1, 2017	56.20	56.29	56.01	56.02
1701	NASDAQ	VXUS	Tue, Oct 31, 2017	55.80	55.87	55.65	55.84
1700	NASDAQ	VXUS	Mon, Oct 30, 2017	55.58	55.60	55.48	55.58
1699	NASDAQ	VXUS	Fri, Oct 27, 2017	55.35	55.57	55.20	55.55
1698	NASDAQ	VXUS	Thu, Oct 26, 2017	55.54	55.60	55.32	55.33
1697	NASDAQ	VXUS	Wed, Oct 25, 2017	55.69	55.69	55.17	55.41
1696	NASDAQ	VXUS	Tue, Oct 24, 2017	55.62	55.71	55.54	55.61
1695	NASDAQ	VXUS	Mon, Oct 23, 2017	55.71	55.71	55.48	55.51
1694	NASDAQ	VXUS	Fri, Oct 20, 2017	55.74	55.75	55.62	55.66
1693	NASDAQ	VXUS	Thu, Oct 19, 2017	55.54	55.69	55.50	55.69
1692	NASDAQ	VXUS	Wed, Oct 18, 2017	55.89	55.94	55.76	55.92
1691	NASDAQ	VXUS	Tue, Oct 17, 2017	55.77	55.79	55.65	55.78
1690	NASDAQ	VXUS	Mon, Oct 16, 2017	55.99	56.03	55.89	55.93
1689	NASDAQ	VXUS	Fri, Oct 13, 2017	56.00	56.05	55.94	55.99
1688	NASDAQ	VXUS	Thu, Oct 12, 2017	55.61	55.72	55.55	55.62
1687	NASDAQ	VXUS	Wed, Oct 11, 2017	55.54	55.67	55.48	55.67
1686	NASDAQ	VXUS	Tue, Oct 10, 2017	55.28	55.48	55.24	55.42
1685	NASDAQ	VXUS	Mon, Oct 9, 2017	55.00	55.02	54.88	54.94
1684	NASDAQ	VXUS	Fri, Oct 6, 2017	54.80	54.95	54.67	54.95
1683	NASDAQ	VXUS	Thu, Oct 5, 2017	54.97	55.09	54.94	55.02
1682	NASDAQ	VXUS	Wed, Oct 4, 2017	55.01	55.06	54.95	55.00
1681	NASDAQ	VXUS	Tue, Oct 3, 2017	54.88	55.05	54.82	55.04
1680	NASDAQ	VXUS	Mon, Oct 2, 2017	54.68	54.78	54.62	54.73
1679	NASDAQ	VXUS	Fri, Sep 29, 2017	54.59	54.79	54.50	54.73
1678	NASDAQ	VXUS	Thu, Sep 28, 2017	54.32	54.48	54.26	54.42
1677	NASDAQ	VXUS	Wed, Sep 27, 2017	54.18	54.34	54.15	54.29
1676	NASDAQ	VXUS	Tue, Sep 26, 2017	54.42	54.43	54.19	54.34
1675	NASDAQ	VXUS	Mon, Sep 25, 2017	54.65	54.69	54.35	54.49
1674	NASDAQ	VXUS	Fri, Sep 22, 2017	54.86	54.94	54.80	54.84
1673	NASDAQ	VXUS	Thu, Sep 21, 2017	54.77	54.87	54.71	54.79
1672	NASDAQ	VXUS	Wed, Sep 20, 2017	55.04	55.14	54.59	54.89
1671	NASDAQ	VXUS	Tue, Sep 19, 2017	55.16	55.28	55.13	55.28
1670	NASDAQ	VXUS	Mon, Sep 18, 2017	55.19	55.26	54.99	55.09
1669	NASDAQ	VXUS	Fri, Sep 15, 2017	54.98	55.00	54.86	55.00
1668	NASDAQ	VXUS	Thu, Sep 14, 2017	54.68	54.87	54.64	54.86
1667	NASDAQ	VXUS	Wed, Sep 13, 2017	54.91	54.92	54.67	54.74
1666	NASDAQ	VXUS	Tue, Sep 12, 2017	54.97	55.05	54.95	54.99
1665	NASDAQ	VXUS	Mon, Sep 11, 2017	54.88	55.02	54.82	54.96
1664	NASDAQ	VXUS	Fri, Sep 8, 2017	54.63	54.63	54.45	54.49
1663	NASDAQ	VXUS	Thu, Sep 7, 2017	54.51	54.54	54.41	54.54
1662	NASDAQ	VXUS	Wed, Sep 6, 2017	54.03	54.19	53.97	54.13
1661	NASDAQ	VXUS	Tue, Sep 5, 2017	54.02	54.06	53.55	53.75
1660	NASDAQ	VXUS	Fri, Sep 1, 2017	54.26	54.29	54.12	54.16
1659	NASDAQ	VXUS	Thu, Aug 31, 2017	53.79	54.05	53.75	54.01
1658	NASDAQ	VXUS	Wed, Aug 30, 2017	53.63	53.67	53.53	53.60
1657	NASDAQ	VXUS	Tue, Aug 29, 2017	53.51	53.72	53.48	53.63
1656	NASDAQ	VXUS	Mon, Aug 28, 2017	53.97	53.98	53.80	53.85
1655	NASDAQ	VXUS	Fri, Aug 25, 2017	53.77	53.97	53.71	53.88
1654	NASDAQ	VXUS	Thu, Aug 24, 2017	53.66	53.68	53.50	53.54
1653	NASDAQ	VXUS	Wed, Aug 23, 2017	53.31	53.56	53.30	53.53
1652	NASDAQ	VXUS	Tue, Aug 22, 2017	53.39	53.54	53.33	53.44
1651	NASDAQ	VXUS	Mon, Aug 21, 2017	53.21	53.27	53.07	53.23
1650	NASDAQ	VXUS	Fri, Aug 18, 2017	53.12	53.30	52.97	53.12
1649	NASDAQ	VXUS	Thu, Aug 17, 2017	53.39	53.46	52.94	52.94
1648	NASDAQ	VXUS	Wed, Aug 16, 2017	53.48	53.62	53.43	53.59
1647	NASDAQ	VXUS	Tue, Aug 15, 2017	53.28	53.28	53.06	53.20
1646	NASDAQ	VXUS	Mon, Aug 14, 2017	53.31	53.44	53.26	53.31
1645	NASDAQ	VXUS	Fri, Aug 11, 2017	52.91	53.04	52.81	52.91
1644	NASDAQ	VXUS	Thu, Aug 10, 2017	53.43	53.43	52.89	52.90
1643	NASDAQ	VXUS	Wed, Aug 9, 2017	53.60	53.76	53.49	53.76
1642	NASDAQ	VXUS	Tue, Aug 8, 2017	54.10	54.15	53.88	53.92
1641	NASDAQ	VXUS	Mon, Aug 7, 2017	54.04	54.14	54.02	54.12
1640	NASDAQ	VXUS	Fri, Aug 4, 2017	54.03	54.07	53.80	54.06
1639	NASDAQ	VXUS	Thu, Aug 3, 2017	53.97	54.06	53.91	53.96
1638	NASDAQ	VXUS	Wed, Aug 2, 2017	54.06	54.08	53.88	54.05
1637	NASDAQ	VXUS	Tue, Aug 1, 2017	54.13	54.18	54.02	54.06
1636	NASDAQ	VXUS	Mon, Jul 31, 2017	53.72	53.78	53.58	53.72
1635	NASDAQ	VXUS	Fri, Jul 28, 2017	53.47	53.62	53.40	53.62
1634	NASDAQ	VXUS	Thu, Jul 27, 2017	53.89	53.89	53.40	53.62
1633	NASDAQ	VXUS	Wed, Jul 26, 2017	53.56	53.89	53.51	53.77
1632	NASDAQ	VXUS	Tue, Jul 25, 2017	53.66	53.66	53.47	53.48
1631	NASDAQ	VXUS	Mon, Jul 24, 2017	53.37	53.43	53.20	53.42
1630	NASDAQ	VXUS	Fri, Jul 21, 2017	53.41	53.46	53.25	53.42
1629	NASDAQ	VXUS	Thu, Jul 20, 2017	53.59	53.67	53.49	53.65
1628	NASDAQ	VXUS	Wed, Jul 19, 2017	53.37	53.46	53.32	53.45
1627	NASDAQ	VXUS	Tue, Jul 18, 2017	53.07	53.17	53.00	53.17
1626	NASDAQ	VXUS	Mon, Jul 17, 2017	53.13	53.16	53.01	53.03
1625	NASDAQ	VXUS	Fri, Jul 14, 2017	52.99	53.23	52.93	53.23
1624	NASDAQ	VXUS	Thu, Jul 13, 2017	52.65	52.78	52.57	52.76
1623	NASDAQ	VXUS	Wed, Jul 12, 2017	52.42	52.64	52.42	52.56
1622	NASDAQ	VXUS	Tue, Jul 11, 2017	51.88	52.08	51.76	52.06
1621	NASDAQ	VXUS	Mon, Jul 10, 2017	51.74	51.92	51.71	51.88
1620	NASDAQ	VXUS	Fri, Jul 7, 2017	51.63	51.76	51.48	51.72
1619	NASDAQ	VXUS	Thu, Jul 6, 2017	51.67	51.81	51.58	51.66
1618	NASDAQ	VXUS	Wed, Jul 5, 2017	51.87	51.97	51.67	51.97
1617	NASDAQ	VXUS	Mon, Jul 3, 2017	52.10	52.13	51.99	52.01
1616	NASDAQ	VXUS	Fri, Jun 30, 2017	52.04	52.09	51.76	51.97
1615	NASDAQ	VXUS	Thu, Jun 29, 2017	52.24	52.24	51.64	51.86
1614	NASDAQ	VXUS	Wed, Jun 28, 2017	52.16	52.44	52.09	52.40
1613	NASDAQ	VXUS	Tue, Jun 27, 2017	52.03	52.10	51.88	51.90
1612	NASDAQ	VXUS	Mon, Jun 26, 2017	52.23	52.27	52.01	52.02
1611	NASDAQ	VXUS	Fri, Jun 23, 2017	51.75	51.91	51.65	51.87
1610	NASDAQ	VXUS	Thu, Jun 22, 2017	51.71	51.83	51.65	51.74
1609	NASDAQ	VXUS	Wed, Jun 21, 2017	51.67	51.75	51.54	51.56
1608	NASDAQ	VXUS	Tue, Jun 20, 2017	52.55	52.55	52.14	52.20
1607	NASDAQ	VXUS	Mon, Jun 19, 2017	52.68	52.80	52.65	52.71
1606	NASDAQ	VXUS	Fri, Jun 16, 2017	52.29	52.48	52.20	52.48
1605	NASDAQ	VXUS	Thu, Jun 15, 2017	51.90	52.11	51.82	52.11
1604	NASDAQ	VXUS	Wed, Jun 14, 2017	52.99	52.99	52.47	52.63
1603	NASDAQ	VXUS	Tue, Jun 13, 2017	52.59	52.70	52.53	52.70
1602	NASDAQ	VXUS	Mon, Jun 12, 2017	52.30	52.36	52.10	52.27
1601	NASDAQ	VXUS	Fri, Jun 9, 2017	52.53	52.66	52.29	52.45
1600	NASDAQ	VXUS	Thu, Jun 8, 2017	52.58	52.69	52.49	52.69
1599	NASDAQ	VXUS	Wed, Jun 7, 2017	52.82	52.87	52.54	52.74
1598	NASDAQ	VXUS	Tue, Jun 6, 2017	52.65	52.73	52.61	52.72
1597	NASDAQ	VXUS	Mon, Jun 5, 2017	52.86	52.88	52.76	52.83
1596	NASDAQ	VXUS	Fri, Jun 2, 2017	52.88	53.05	52.80	53.04
1595	NASDAQ	VXUS	Thu, Jun 1, 2017	52.40	52.59	52.36	52.59
1594	NASDAQ	VXUS	Wed, May 31, 2017	52.40	52.40	52.13	52.20
1593	NASDAQ	VXUS	Tue, May 30, 2017	52.14	52.26	52.13	52.22
1592	NASDAQ	VXUS	Fri, May 26, 2017	52.25	52.33	52.18	52.33
1591	NASDAQ	VXUS	Thu, May 25, 2017	52.48	52.55	52.35	52.38
1590	NASDAQ	VXUS	Wed, May 24, 2017	52.21	52.38	52.15	52.36
1589	NASDAQ	VXUS	Tue, May 23, 2017	52.38	52.38	52.19	52.26
1588	NASDAQ	VXUS	Mon, May 22, 2017	52.26	52.33	52.18	52.26
1587	NASDAQ	VXUS	Fri, May 19, 2017	51.94	52.22	51.93	52.19
1586	NASDAQ	VXUS	Thu, May 18, 2017	51.23	51.61	51.20	51.48
1585	NASDAQ	VXUS	Wed, May 17, 2017	52.00	52.01	51.57	51.60
1584	NASDAQ	VXUS	Tue, May 16, 2017	52.30	52.31	52.20	52.29
1583	NASDAQ	VXUS	Mon, May 15, 2017	51.93	52.09	51.89	52.09
1582	NASDAQ	VXUS	Fri, May 12, 2017	51.54	51.73	51.50	51.73
1581	NASDAQ	VXUS	Thu, May 11, 2017	51.43	51.49	51.29	51.46
1580	NASDAQ	VXUS	Wed, May 10, 2017	51.55	51.59	51.42	51.57
1579	NASDAQ	VXUS	Tue, May 9, 2017	51.48	51.51	51.33	51.40
1578	NASDAQ	VXUS	Mon, May 8, 2017	51.48	51.53	51.37	51.43
1577	NASDAQ	VXUS	Fri, May 5, 2017	51.26	51.71	51.23	51.70
1576	NASDAQ	VXUS	Thu, May 4, 2017	51.11	51.21	50.99	51.21
1575	NASDAQ	VXUS	Wed, May 3, 2017	51.04	51.20	50.93	51.08
1574	NASDAQ	VXUS	Tue, May 2, 2017	51.07	51.23	51.02	51.23
1573	NASDAQ	VXUS	Mon, May 1, 2017	50.92	51.00	50.83	50.93
1572	NASDAQ	VXUS	Fri, Apr 28, 2017	50.76	50.77	50.67	50.70
1571	NASDAQ	VXUS	Thu, Apr 27, 2017	50.79	50.80	50.58	50.70
1570	NASDAQ	VXUS	Wed, Apr 26, 2017	50.79	50.92	50.73	50.77
1569	NASDAQ	VXUS	Tue, Apr 25, 2017	50.81	50.96	50.74	50.89
1568	NASDAQ	VXUS	Mon, Apr 24, 2017	50.52	50.61	50.48	50.59
1567	NASDAQ	VXUS	Fri, Apr 21, 2017	49.53	49.55	49.43	49.54
1566	NASDAQ	VXUS	Thu, Apr 20, 2017	49.50	49.60	49.48	49.56
1565	NASDAQ	VXUS	Wed, Apr 19, 2017	49.38	49.40	49.05	49.11
1564	NASDAQ	VXUS	Tue, Apr 18, 2017	49.25	49.36	49.11	49.33
1563	NASDAQ	VXUS	Mon, Apr 17, 2017	49.57	49.67	49.48	49.67
1562	NASDAQ	VXUS	Thu, Apr 13, 2017	49.43	49.48	49.24	49.27
1561	NASDAQ	VXUS	Wed, Apr 12, 2017	49.50	49.55	49.34	49.55
1560	NASDAQ	VXUS	Tue, Apr 11, 2017	49.57	49.57	49.20	49.54
1559	NASDAQ	VXUS	Mon, Apr 10, 2017	49.39	49.44	49.30	49.40
1558	NASDAQ	VXUS	Fri, Apr 7, 2017	49.42	49.54	49.37	49.44
1557	NASDAQ	VXUS	Thu, Apr 6, 2017	49.51	49.54	49.37	49.49
1556	NASDAQ	VXUS	Wed, Apr 5, 2017	49.73	49.85	49.47	49.49
1555	NASDAQ	VXUS	Tue, Apr 4, 2017	49.50	49.71	49.43	49.71
1554	NASDAQ	VXUS	Mon, Apr 3, 2017	49.68	49.71	49.35	49.67
1553	NASDAQ	VXUS	Fri, Mar 31, 2017	49.61	49.77	49.55	49.68
1552	NASDAQ	VXUS	Thu, Mar 30, 2017	49.91	49.99	49.80	49.82
1551	NASDAQ	VXUS	Wed, Mar 29, 2017	49.81	50.02	49.75	50.02
1550	NASDAQ	VXUS	Tue, Mar 28, 2017	49.78	50.03	49.78	49.96
1549	NASDAQ	VXUS	Mon, Mar 27, 2017	49.58	49.82	49.47	49.80
1548	NASDAQ	VXUS	Fri, Mar 24, 2017	49.68	49.80	49.62	49.73
1547	NASDAQ	VXUS	Thu, Mar 23, 2017	49.54	49.82	49.51	49.71
1546	NASDAQ	VXUS	Wed, Mar 22, 2017	49.39	49.63	49.30	49.60
1545	NASDAQ	VXUS	Tue, Mar 21, 2017	50.20	50.23	49.47	49.51
1544	NASDAQ	VXUS	Mon, Mar 20, 2017	49.84	49.97	49.78	49.86
1543	NASDAQ	VXUS	Fri, Mar 17, 2017	49.82	49.88	49.69	49.76
1542	NASDAQ	VXUS	Thu, Mar 16, 2017	49.79	49.81	49.66	49.77
1541	NASDAQ	VXUS	Wed, Mar 15, 2017	48.82	49.50	48.78	49.48
1540	NASDAQ	VXUS	Tue, Mar 14, 2017	48.75	48.76	48.62	48.69
1539	NASDAQ	VXUS	Mon, Mar 13, 2017	48.88	49.03	48.88	49.03
1538	NASDAQ	VXUS	Fri, Mar 10, 2017	48.67	48.76	48.55	48.76
1537	NASDAQ	VXUS	Thu, Mar 9, 2017	48.33	48.36	48.16	48.31
1536	NASDAQ	VXUS	Wed, Mar 8, 2017	48.51	48.52	48.24	48.25
1535	NASDAQ	VXUS	Tue, Mar 7, 2017	48.56	48.62	48.45	48.54
1534	NASDAQ	VXUS	Mon, Mar 6, 2017	48.67	48.67	48.53	48.65
1533	NASDAQ	VXUS	Fri, Mar 3, 2017	48.61	48.81	48.51	48.77
1532	NASDAQ	VXUS	Thu, Mar 2, 2017	48.70	48.71	48.50	48.53
1531	NASDAQ	VXUS	Wed, Mar 1, 2017	48.76	49.05	48.74	48.95
1530	NASDAQ	VXUS	Tue, Feb 28, 2017	48.52	48.58	48.34	48.39
1529	NASDAQ	VXUS	Mon, Feb 27, 2017	48.52	48.62	48.43	48.56
1528	NASDAQ	VXUS	Fri, Feb 24, 2017	48.53	48.64	48.47	48.60
1527	NASDAQ	VXUS	Thu, Feb 23, 2017	49.13	49.15	48.93	48.99
1526	NASDAQ	VXUS	Wed, Feb 22, 2017	48.74	48.95	48.70	48.94
1525	NASDAQ	VXUS	Tue, Feb 21, 2017	48.77	48.93	48.74	48.93
1524	NASDAQ	VXUS	Fri, Feb 17, 2017	48.55	48.67	48.51	48.65
1523	NASDAQ	VXUS	Thu, Feb 16, 2017	48.83	48.86	48.74	48.86
1522	NASDAQ	VXUS	Wed, Feb 15, 2017	48.46	48.82	48.43	48.82
1521	NASDAQ	VXUS	Tue, Feb 14, 2017	48.47	48.55	48.24	48.55
1520	NASDAQ	VXUS	Mon, Feb 13, 2017	48.60	48.66	48.51	48.59
1519	NASDAQ	VXUS	Fri, Feb 10, 2017	48.20	48.42	48.16	48.40
1518	NASDAQ	VXUS	Thu, Feb 9, 2017	48.04	48.20	48.03	48.14
1517	NASDAQ	VXUS	Wed, Feb 8, 2017	47.90	48.03	47.79	48.01
1516	NASDAQ	VXUS	Tue, Feb 7, 2017	47.85	47.88	47.78	47.86
1515	NASDAQ	VXUS	Mon, Feb 6, 2017	47.88	47.91	47.74	47.91
1514	NASDAQ	VXUS	Fri, Feb 3, 2017	48.14	48.26	48.04	48.19
1513	NASDAQ	VXUS	Thu, Feb 2, 2017	48.01	48.05	47.87	47.97
1512	NASDAQ	VXUS	Wed, Feb 1, 2017	48.04	48.04	47.79	47.91
1511	NASDAQ	VXUS	Tue, Jan 31, 2017	47.73	47.79	47.56	47.75
1510	NASDAQ	VXUS	Mon, Jan 30, 2017	47.63	47.65	47.45	47.64
1509	NASDAQ	VXUS	Fri, Jan 27, 2017	48.04	48.04	47.87	47.95
1508	NASDAQ	VXUS	Thu, Jan 26, 2017	48.15	48.16	47.99	48.06
1507	NASDAQ	VXUS	Wed, Jan 25, 2017	48.02	48.21	47.94	48.21
1506	NASDAQ	VXUS	Tue, Jan 24, 2017	47.53	47.79	47.52	47.71
1505	NASDAQ	VXUS	Mon, Jan 23, 2017	47.35	47.52	47.25	47.52
1504	NASDAQ	VXUS	Fri, Jan 20, 2017	47.20	47.31	47.15	47.30
1503	NASDAQ	VXUS	Thu, Jan 19, 2017	47.15	47.20	46.95	47.11
1502	NASDAQ	VXUS	Wed, Jan 18, 2017	47.31	47.36	47.08	47.15
1501	NASDAQ	VXUS	Tue, Jan 17, 2017	47.46	47.47	47.34	47.40
1500	NASDAQ	VXUS	Fri, Jan 13, 2017	47.41	47.53	47.35	47.52
1499	NASDAQ	VXUS	Thu, Jan 12, 2017	47.45	47.45	47.20	47.38
1498	NASDAQ	VXUS	Wed, Jan 11, 2017	46.97	47.31	46.86	47.31
1497	NASDAQ	VXUS	Tue, Jan 10, 2017	46.97	47.10	46.92	46.96
1496	NASDAQ	VXUS	Mon, Jan 9, 2017	46.86	46.93	46.74	46.88
1495	NASDAQ	VXUS	Fri, Jan 6, 2017	46.96	47.02	46.90	46.97
1494	NASDAQ	VXUS	Thu, Jan 5, 2017	46.87	47.15	46.85	47.07
1493	NASDAQ	VXUS	Wed, Jan 4, 2017	46.47	46.72	46.40	46.72
1492	NASDAQ	VXUS	Tue, Jan 3, 2017	46.15	46.22	46.06	46.21
1491	NASDAQ	VXUS	Fri, Dec 30, 2016	46.08	46.13	45.77	45.88
1490	NASDAQ	VXUS	Thu, Dec 29, 2016	45.67	45.85	45.67	45.80
1489	NASDAQ	VXUS	Wed, Dec 28, 2016	45.70	45.71	45.50	45.55
1488	NASDAQ	VXUS	Tue, Dec 27, 2016	45.57	45.67	45.57	45.58
1487	NASDAQ	VXUS	Fri, Dec 23, 2016	45.50	45.59	45.47	45.57
1486	NASDAQ	VXUS	Thu, Dec 22, 2016	45.58	45.59	45.43	45.44
1485	NASDAQ	VXUS	Wed, Dec 21, 2016	45.73	45.78	45.66	45.66
1484	NASDAQ	VXUS	Tue, Dec 20, 2016	45.68	45.76	45.61	45.73
1483	NASDAQ	VXUS	Mon, Dec 19, 2016	46.10	46.15	45.97	45.98
1482	NASDAQ	VXUS	Fri, Dec 16, 2016	46.03	46.19	45.97	46.03
1481	NASDAQ	VXUS	Thu, Dec 15, 2016	45.90	46.18	45.90	46.12
1480	NASDAQ	VXUS	Wed, Dec 14, 2016	46.90	46.93	46.11	46.15
1479	NASDAQ	VXUS	Tue, Dec 13, 2016	46.91	47.10	46.84	47.00
1478	NASDAQ	VXUS	Mon, Dec 12, 2016	46.64	46.72	46.48	46.54
1477	NASDAQ	VXUS	Fri, Dec 9, 2016	46.64	46.81	46.58	46.81
1476	NASDAQ	VXUS	Thu, Dec 8, 2016	46.55	46.72	46.49	46.67
1475	NASDAQ	VXUS	Wed, Dec 7, 2016	46.19	46.69	46.13	46.64
1474	NASDAQ	VXUS	Tue, Dec 6, 2016	45.78	46.03	45.72	45.98
1473	NASDAQ	VXUS	Mon, Dec 5, 2016	45.51	45.80	45.44	45.74
1472	NASDAQ	VXUS	Fri, Dec 2, 2016	45.14	45.44	45.14	45.38
1471	NASDAQ	VXUS	Thu, Dec 1, 2016	45.44	45.45	45.20	45.26
1470	NASDAQ	VXUS	Wed, Nov 30, 2016	45.57	45.58	45.35	45.38
1469	NASDAQ	VXUS	Tue, Nov 29, 2016	45.13	45.50	45.13	45.42
1468	NASDAQ	VXUS	Mon, Nov 28, 2016	45.31	45.35	45.17	45.20
1467	NASDAQ	VXUS	Fri, Nov 25, 2016	45.38	45.38	45.28	45.37
1466	NASDAQ	VXUS	Wed, Nov 23, 2016	44.98	45.19	44.89	45.19
1465	NASDAQ	VXUS	Tue, Nov 22, 2016	45.42	45.43	45.20	45.40
1464	NASDAQ	VXUS	Mon, Nov 21, 2016	45.11	45.21	45.04	45.18
1463	NASDAQ	VXUS	Fri, Nov 18, 2016	44.91	44.93	44.68	44.78
1462	NASDAQ	VXUS	Thu, Nov 17, 2016	45.02	45.27	45.02	45.16
1461	NASDAQ	VXUS	Wed, Nov 16, 2016	44.90	44.99	44.81	44.88
1460	NASDAQ	VXUS	Tue, Nov 15, 2016	44.87	45.35	44.87	45.35
1459	NASDAQ	VXUS	Mon, Nov 14, 2016	44.88	44.93	44.70	44.91
1458	NASDAQ	VXUS	Fri, Nov 11, 2016	45.29	45.35	44.89	45.19
1457	NASDAQ	VXUS	Thu, Nov 10, 2016	45.91	45.98	45.37	45.66
1456	NASDAQ	VXUS	Wed, Nov 9, 2016	45.53	46.19	45.53	45.96
1455	NASDAQ	VXUS	Tue, Nov 8, 2016	45.97	46.38	45.87	46.27
1454	NASDAQ	VXUS	Mon, Nov 7, 2016	46.00	46.13	45.86	46.12
1453	NASDAQ	VXUS	Fri, Nov 4, 2016	45.44	45.52	45.24	45.26
1452	NASDAQ	VXUS	Thu, Nov 3, 2016	45.92	45.95	45.60	45.70
1451	NASDAQ	VXUS	Wed, Nov 2, 2016	46.01	46.09	45.67	45.74
1450	NASDAQ	VXUS	Tue, Nov 1, 2016	46.42	46.48	45.90	46.13
1449	NASDAQ	VXUS	Mon, Oct 31, 2016	46.21	46.41	46.16	46.31
1448	NASDAQ	VXUS	Fri, Oct 28, 2016	46.26	46.42	46.13	46.27
1447	NASDAQ	VXUS	Thu, Oct 27, 2016	46.50	46.56	46.31	46.32
1446	NASDAQ	VXUS	Wed, Oct 26, 2016	46.50	46.60	46.35	46.43
1445	NASDAQ	VXUS	Tue, Oct 25, 2016	46.72	46.76	46.55	46.69
1444	NASDAQ	VXUS	Mon, Oct 24, 2016	46.90	46.90	46.61	46.74
1443	NASDAQ	VXUS	Fri, Oct 21, 2016	46.51	46.69	46.41	46.69
1442	NASDAQ	VXUS	Thu, Oct 20, 2016	46.68	46.85	46.60	46.75
1441	NASDAQ	VXUS	Wed, Oct 19, 2016	46.74	46.84	46.63	46.77
1440	NASDAQ	VXUS	Tue, Oct 18, 2016	46.68	46.68	46.47	46.61
1439	NASDAQ	VXUS	Mon, Oct 17, 2016	46.14	46.17	46.00	46.06
1438	NASDAQ	VXUS	Fri, Oct 14, 2016	46.44	46.49	46.15	46.15
1437	NASDAQ	VXUS	Thu, Oct 13, 2016	45.79	46.16	45.57	46.07
1436	NASDAQ	VXUS	Wed, Oct 12, 2016	46.29	46.37	46.13	46.26
1435	NASDAQ	VXUS	Tue, Oct 11, 2016	46.79	46.79	46.19	46.32
1434	NASDAQ	VXUS	Mon, Oct 10, 2016	47.04	47.19	46.97	47.06
1433	NASDAQ	VXUS	Fri, Oct 7, 2016	47.06	47.06	46.54	46.85
1432	NASDAQ	VXUS	Thu, Oct 6, 2016	47.10	47.16	46.95	47.15
1431	NASDAQ	VXUS	Wed, Oct 5, 2016	47.31	47.39	47.15	47.35
1430	NASDAQ	VXUS	Tue, Oct 4, 2016	47.41	47.42	46.85	47.01
1429	NASDAQ	VXUS	Mon, Oct 3, 2016	47.19	47.23	47.02	47.18
1428	NASDAQ	VXUS	Fri, Sep 30, 2016	47.09	47.34	46.96	47.21
1427	NASDAQ	VXUS	Thu, Sep 29, 2016	47.45	47.52	46.81	46.96
1426	NASDAQ	VXUS	Wed, Sep 28, 2016	47.20	47.54	46.96	47.50
1425	NASDAQ	VXUS	Tue, Sep 27, 2016	46.79	47.10	46.68	47.09
1424	NASDAQ	VXUS	Mon, Sep 26, 2016	46.93	46.94	46.76	46.80
1423	NASDAQ	VXUS	Fri, Sep 23, 2016	47.38	47.44	47.24	47.24
1422	NASDAQ	VXUS	Thu, Sep 22, 2016	47.90	48.02	47.65	47.74
1421	NASDAQ	VXUS	Wed, Sep 21, 2016	46.83	47.33	46.68	47.27
1420	NASDAQ	VXUS	Tue, Sep 20, 2016	46.59	46.60	46.35	46.36
1419	NASDAQ	VXUS	Mon, Sep 19, 2016	46.47	46.51	46.15	46.22
1418	NASDAQ	VXUS	Fri, Sep 16, 2016	46.00	46.00	45.77	45.91
1417	NASDAQ	VXUS	Thu, Sep 15, 2016	46.08	46.51	45.94	46.40
1416	NASDAQ	VXUS	Wed, Sep 14, 2016	46.05	46.27	45.89	45.95
1415	NASDAQ	VXUS	Tue, Sep 13, 2016	46.41	46.42	45.76	45.91
1414	NASDAQ	VXUS	Mon, Sep 12, 2016	46.62	47.36	46.52	47.34
1413	NASDAQ	VXUS	Fri, Sep 9, 2016	47.60	47.60	46.95	46.95
1412	NASDAQ	VXUS	Thu, Sep 8, 2016	48.12	48.19	47.91	48.02
1411	NASDAQ	VXUS	Wed, Sep 7, 2016	48.22	48.22	47.95	48.09
1410	NASDAQ	VXUS	Tue, Sep 6, 2016	47.80	48.05	47.73	48.03
1409	NASDAQ	VXUS	Fri, Sep 2, 2016	47.49	47.60	47.33	47.54
1408	NASDAQ	VXUS	Thu, Sep 1, 2016	46.86	47.03	46.75	47.00
1407	NASDAQ	VXUS	Wed, Aug 31, 2016	46.88	46.94	46.61	46.70
1406	NASDAQ	VXUS	Tue, Aug 30, 2016	47.07	47.14	46.88	46.94
1405	NASDAQ	VXUS	Mon, Aug 29, 2016	46.90	47.09	46.78	47.07
1404	NASDAQ	VXUS	Fri, Aug 26, 2016	47.31	47.70	46.67	46.89
1403	NASDAQ	VXUS	Thu, Aug 25, 2016	47.23	47.30	47.15	47.23
1402	NASDAQ	VXUS	Wed, Aug 24, 2016	47.45	47.49	47.26	47.32
1401	NASDAQ	VXUS	Tue, Aug 23, 2016	47.60	47.67	47.41	47.43
1400	NASDAQ	VXUS	Mon, Aug 22, 2016	47.16	47.29	47.03	47.29
1399	NASDAQ	VXUS	Fri, Aug 19, 2016	47.28	47.37	47.05	47.35
1398	NASDAQ	VXUS	Thu, Aug 18, 2016	47.41	47.67	47.39	47.67
1397	NASDAQ	VXUS	Wed, Aug 17, 2016	47.32	47.48	47.06	47.42
1396	NASDAQ	VXUS	Tue, Aug 16, 2016	47.50	47.55	47.38	47.42
1395	NASDAQ	VXUS	Mon, Aug 15, 2016	47.42	47.67	47.42	47.59
1394	NASDAQ	VXUS	Fri, Aug 12, 2016	47.49	47.53	47.27	47.30
1393	NASDAQ	VXUS	Thu, Aug 11, 2016	47.36	47.54	47.29	47.47
1392	NASDAQ	VXUS	Wed, Aug 10, 2016	47.31	47.34	47.07	47.09
1391	NASDAQ	VXUS	Tue, Aug 9, 2016	46.80	47.16	46.80	47.00
1390	NASDAQ	VXUS	Mon, Aug 8, 2016	46.58	46.70	46.57	46.64
1389	NASDAQ	VXUS	Fri, Aug 5, 2016	46.23	46.50	46.22	46.47
1388	NASDAQ	VXUS	Thu, Aug 4, 2016	46.05	46.30	46.03	46.26
1387	NASDAQ	VXUS	Wed, Aug 3, 2016	45.77	46.01	45.67	46.01
1386	NASDAQ	VXUS	Tue, Aug 2, 2016	46.25	46.25	45.84	46.09
1385	NASDAQ	VXUS	Mon, Aug 1, 2016	46.49	46.53	46.22	46.27
1384	NASDAQ	VXUS	Fri, Jul 29, 2016	46.28	46.54	46.18	46.49
1383	NASDAQ	VXUS	Thu, Jul 28, 2016	46.04	46.08	45.80	46.04
1382	NASDAQ	VXUS	Wed, Jul 27, 2016	46.03	46.17	45.74	46.05
1381	NASDAQ	VXUS	Tue, Jul 26, 2016	45.79	45.95	45.65	45.83
1380	NASDAQ	VXUS	Mon, Jul 25, 2016	45.81	45.82	45.57	45.64
1379	NASDAQ	VXUS	Fri, Jul 22, 2016	45.82	45.82	45.67	45.79
1378	NASDAQ	VXUS	Thu, Jul 21, 2016	45.74	45.88	45.62	45.72
1377	NASDAQ	VXUS	Wed, Jul 20, 2016	45.69	45.85	45.57	45.76
1376	NASDAQ	VXUS	Tue, Jul 19, 2016	45.54	45.54	45.31	45.40
1375	NASDAQ	VXUS	Mon, Jul 18, 2016	45.65	45.86	45.55	45.82
1374	NASDAQ	VXUS	Fri, Jul 15, 2016	45.80	45.80	45.57	45.66
1373	NASDAQ	VXUS	Thu, Jul 14, 2016	45.80	45.95	45.75	45.85
1372	NASDAQ	VXUS	Wed, Jul 13, 2016	45.58	45.67	45.34	45.46
1371	NASDAQ	VXUS	Tue, Jul 12, 2016	45.38	45.67	45.38	45.47
1370	NASDAQ	VXUS	Mon, Jul 11, 2016	44.86	45.00	44.79	44.85
1369	NASDAQ	VXUS	Fri, Jul 8, 2016	44.06	44.34	44.01	44.31
1368	NASDAQ	VXUS	Thu, Jul 7, 2016	43.91	44.00	43.42	43.56
1367	NASDAQ	VXUS	Wed, Jul 6, 2016	43.38	43.75	43.07	43.74
1366	NASDAQ	VXUS	Tue, Jul 5, 2016	44.16	44.21	43.72	43.83
1365	NASDAQ	VXUS	Fri, Jul 1, 2016	44.56	44.70	44.52	44.60
1364	NASDAQ	VXUS	Thu, Jun 30, 2016	44.05	44.50	43.90	44.48
1363	NASDAQ	VXUS	Wed, Jun 29, 2016	43.78	44.05	43.71	43.95
1362	NASDAQ	VXUS	Tue, Jun 28, 2016	43.01	43.16	42.67	43.10
1361	NASDAQ	VXUS	Mon, Jun 27, 2016	42.43	42.43	41.60	42.05
1360	NASDAQ	VXUS	Fri, Jun 24, 2016	42.98	43.87	42.82	42.82
1359	NASDAQ	VXUS	Thu, Jun 23, 2016	46.05	46.46	45.84	46.41
1358	NASDAQ	VXUS	Wed, Jun 22, 2016	45.45	45.59	45.22	45.22
1357	NASDAQ	VXUS	Tue, Jun 21, 2016	45.22	45.50	45.02	45.23
1356	NASDAQ	VXUS	Mon, Jun 20, 2016	45.14	45.20	44.89	44.93
1355	NASDAQ	VXUS	Fri, Jun 17, 2016	43.78	44.02	43.54	43.92
1354	NASDAQ	VXUS	Thu, Jun 16, 2016	42.96	43.59	42.61	43.59
1353	NASDAQ	VXUS	Wed, Jun 15, 2016	43.68	43.88	43.54	43.63
1352	NASDAQ	VXUS	Tue, Jun 14, 2016	43.48	43.56	43.05	43.29
1351	NASDAQ	VXUS	Mon, Jun 13, 2016	44.43	44.75	44.26	44.35
1350	NASDAQ	VXUS	Fri, Jun 10, 2016	45.43	45.46	44.87	44.99
1349	NASDAQ	VXUS	Thu, Jun 9, 2016	46.29	46.39	46.14	46.23
1348	NASDAQ	VXUS	Wed, Jun 8, 2016	46.84	46.98	46.80	46.85
1347	NASDAQ	VXUS	Tue, Jun 7, 2016	46.59	46.78	46.56	46.68
1346	NASDAQ	VXUS	Mon, Jun 6, 2016	46.09	46.38	46.07	46.29
1345	NASDAQ	VXUS	Fri, Jun 3, 2016	45.78	45.96	45.55	45.95
1344	NASDAQ	VXUS	Thu, Jun 2, 2016	45.28	45.54	45.17	45.54
1343	NASDAQ	VXUS	Wed, Jun 1, 2016	45.26	45.48	45.14	45.45
1342	NASDAQ	VXUS	Tue, May 31, 2016	45.73	45.83	45.32	45.44
1341	NASDAQ	VXUS	Fri, May 27, 2016	45.54	45.66	45.48	45.56
1340	NASDAQ	VXUS	Thu, May 26, 2016	45.64	45.76	45.52	45.66
1339	NASDAQ	VXUS	Wed, May 25, 2016	45.34	45.63	45.34	45.55
1338	NASDAQ	VXUS	Tue, May 24, 2016	44.78	45.14	44.76	45.08
1337	NASDAQ	VXUS	Mon, May 23, 2016	44.52	44.65	44.43	44.48
1336	NASDAQ	VXUS	Fri, May 20, 2016	44.65	44.74	44.57	44.64
1335	NASDAQ	VXUS	Thu, May 19, 2016	44.31	44.36	44.09	44.28
1334	NASDAQ	VXUS	Wed, May 18, 2016	44.59	45.09	44.46	44.62
1333	NASDAQ	VXUS	Tue, May 17, 2016	44.90	45.02	44.61	44.69
1332	NASDAQ	VXUS	Mon, May 16, 2016	44.72	45.07	44.72	45.03
1331	NASDAQ	VXUS	Fri, May 13, 2016	44.61	44.76	44.32	44.38
1330	NASDAQ	VXUS	Thu, May 12, 2016	45.40	45.40	44.77	44.99
1329	NASDAQ	VXUS	Wed, May 11, 2016	45.10	45.24	44.97	44.99
1328	NASDAQ	VXUS	Tue, May 10, 2016	44.93	45.31	44.90	45.29
1327	NASDAQ	VXUS	Mon, May 9, 2016	44.82	44.84	44.50	44.56
1326	NASDAQ	VXUS	Fri, May 6, 2016	44.50	44.81	44.43	44.80
1325	NASDAQ	VXUS	Thu, May 5, 2016	44.90	44.93	44.58	44.68
1324	NASDAQ	VXUS	Wed, May 4, 2016	44.97	45.02	44.65	44.74
1323	NASDAQ	VXUS	Tue, May 3, 2016	45.63	45.72	45.23	45.26
1322	NASDAQ	VXUS	Mon, May 2, 2016	46.09	46.22	45.98	46.19
1321	NASDAQ	VXUS	Fri, Apr 29, 2016	46.09	46.14	45.66	45.89
1320	NASDAQ	VXUS	Thu, Apr 28, 2016	46.10	46.47	45.96	46.04
1319	NASDAQ	VXUS	Wed, Apr 27, 2016	46.31	46.66	46.27	46.58
1318	NASDAQ	VXUS	Tue, Apr 26, 2016	46.43	46.48	46.27	46.44
1317	NASDAQ	VXUS	Mon, Apr 25, 2016	46.27	46.27	46.06	46.25
1316	NASDAQ	VXUS	Fri, Apr 22, 2016	46.40	46.62	46.31	46.48
1315	NASDAQ	VXUS	Thu, Apr 21, 2016	46.79	46.79	46.42	46.51
1314	NASDAQ	VXUS	Wed, Apr 20, 2016	46.74	47.02	46.63	46.81
1313	NASDAQ	VXUS	Tue, Apr 19, 2016	46.76	46.95	46.64	46.91
1312	NASDAQ	VXUS	Mon, Apr 18, 2016	45.64	46.11	45.56	46.07
1311	NASDAQ	VXUS	Fri, Apr 15, 2016	45.78	45.84	45.68	45.72
1310	NASDAQ	VXUS	Thu, Apr 14, 2016	45.92	45.93	45.76	45.83
1309	NASDAQ	VXUS	Wed, Apr 13, 2016	45.89	45.92	45.69	45.88
1308	NASDAQ	VXUS	Tue, Apr 12, 2016	44.87	45.31	44.60	45.21
1307	NASDAQ	VXUS	Mon, Apr 11, 2016	44.73	44.89	44.47	44.47
1306	NASDAQ	VXUS	Fri, Apr 8, 2016	44.34	44.54	44.26	44.39
1305	NASDAQ	VXUS	Thu, Apr 7, 2016	43.83	43.87	43.41	43.50
1304	NASDAQ	VXUS	Wed, Apr 6, 2016	43.67	44.18	43.56	44.18
1303	NASDAQ	VXUS	Tue, Apr 5, 2016	44.28	44.28	44.28	43.51
1302	NASDAQ	VXUS	Mon, Apr 4, 2016	44.65	44.65	44.25	44.28
1301	NASDAQ	VXUS	Fri, Apr 1, 2016	44.02	44.53	43.95	44.47
1300	NASDAQ	VXUS	Thu, Mar 31, 2016	45.15	45.23	44.92	45.27
1299	NASDAQ	VXUS	Wed, Mar 30, 2016	45.22	45.51	45.21	45.27
1298	NASDAQ	VXUS	Tue, Mar 29, 2016	44.18	44.84	44.03	44.36
1297	NASDAQ	VXUS	Mon, Mar 28, 2016	44.07	44.07	44.07	44.07
1296	NASDAQ	VXUS	Thu, Mar 24, 2016	44.31	44.31	44.31	44.07
1295	NASDAQ	VXUS	Wed, Mar 23, 2016	44.72	44.72	44.28	44.31
1294	NASDAQ	VXUS	Tue, Mar 22, 2016	44.65	44.97	44.58	44.89
1293	NASDAQ	VXUS	Mon, Mar 21, 2016	45.00	45.04	44.77	44.98
1292	NASDAQ	VXUS	Fri, Mar 18, 2016	45.06	45.13	44.89	44.93
1291	NASDAQ	VXUS	Thu, Mar 17, 2016	44.61	45.11	44.56	45.00
1290	NASDAQ	VXUS	Wed, Mar 16, 2016	43.68	44.60	43.68	44.52
1289	NASDAQ	VXUS	Tue, Mar 15, 2016	44.55	44.55	44.55	43.92
1288	NASDAQ	VXUS	Mon, Mar 14, 2016	44.69	44.70	44.47	44.55
1287	NASDAQ	VXUS	Fri, Mar 11, 2016	43.67	43.67	43.67	44.79
1286	NASDAQ	VXUS	Thu, Mar 10, 2016	43.75	43.75	43.75	43.67
1285	NASDAQ	VXUS	Wed, Mar 9, 2016	43.71	43.87	43.60	43.44
1284	NASDAQ	VXUS	Tue, Mar 8, 2016	44.05	44.05	43.80	44.05
1283	NASDAQ	VXUS	Mon, Mar 7, 2016	43.64	44.18	43.55	44.05
1282	NASDAQ	VXUS	Fri, Mar 4, 2016	43.94	44.30	43.85	44.11
1281	NASDAQ	VXUS	Thu, Mar 3, 2016	43.19	43.19	43.19	43.65
1280	NASDAQ	VXUS	Wed, Mar 2, 2016	42.78	43.20	42.66	42.78
1279	NASDAQ	VXUS	Tue, Mar 1, 2016	42.25	42.81	42.19	41.60
1278	NASDAQ	VXUS	Mon, Feb 29, 2016	41.77	41.99	41.60	41.75
1277	NASDAQ	VXUS	Fri, Feb 26, 2016	42.10	42.12	41.68	41.75
1276	NASDAQ	VXUS	Thu, Feb 25, 2016	41.65	41.88	41.42	41.87
1275	NASDAQ	VXUS	Wed, Feb 24, 2016	40.90	41.49	40.65	41.44
1274	NASDAQ	VXUS	Tue, Feb 23, 2016	41.96	41.99	41.47	41.54
1273	NASDAQ	VXUS	Mon, Feb 22, 2016	42.07	42.30	42.07	42.17
1272	NASDAQ	VXUS	Fri, Feb 19, 2016	41.47	41.72	41.34	41.70
1271	NASDAQ	VXUS	Thu, Feb 18, 2016	42.20	42.28	41.78	41.85
1270	NASDAQ	VXUS	Wed, Feb 17, 2016	41.58	42.07	41.58	42.03
1269	NASDAQ	VXUS	Tue, Feb 16, 2016	41.06	41.24	40.84	41.23
1268	NASDAQ	VXUS	Fri, Feb 12, 2016	39.95	40.42	39.74	40.39
1267	NASDAQ	VXUS	Thu, Feb 11, 2016	39.80	39.93	39.41	39.73
1266	NASDAQ	VXUS	Wed, Feb 10, 2016	40.59	40.88	40.30	40.35
1265	NASDAQ	VXUS	Tue, Feb 9, 2016	40.05	40.58	40.01	40.36
1264	NASDAQ	VXUS	Mon, Feb 8, 2016	41.00	41.07	40.51	40.92
1263	NASDAQ	VXUS	Fri, Feb 5, 2016	42.07	42.08	41.47	41.66
1262	NASDAQ	VXUS	Thu, Feb 4, 2016	41.94	42.42	41.91	42.23
1261	NASDAQ	VXUS	Wed, Feb 3, 2016	41.84	42.04	41.05	42.03
1260	NASDAQ	VXUS	Tue, Feb 2, 2016	41.99	41.99	41.36	41.50
1259	NASDAQ	VXUS	Mon, Feb 1, 2016	42.31	42.64	42.07	42.47
1258	NASDAQ	VXUS	Fri, Jan 29, 2016	42.00	42.65	42.00	42.65
1257	NASDAQ	VXUS	Thu, Jan 28, 2016	41.91	42.06	41.45	41.82
1256	NASDAQ	VXUS	Wed, Jan 27, 2016	41.73	42.15	41.37	41.55
1255	NASDAQ	VXUS	Tue, Jan 26, 2016	41.32	41.79	41.23	41.75
1254	NASDAQ	VXUS	Mon, Jan 25, 2016	41.39	41.44	40.96	40.96
1253	NASDAQ	VXUS	Fri, Jan 22, 2016	41.49	41.69	41.34	41.66
1252	NASDAQ	VXUS	Thu, Jan 21, 2016	40.06	40.70	39.73	40.45
1251	NASDAQ	VXUS	Wed, Jan 20, 2016	40.22	40.40	39.32	40.11
1250	NASDAQ	VXUS	Tue, Jan 19, 2016	41.36	41.43	40.78	41.12
1249	NASDAQ	VXUS	Fri, Jan 15, 2016	41.00	41.02	40.36	40.64
1248	NASDAQ	VXUS	Thu, Jan 14, 2016	41.86	42.45	41.52	42.27
1247	NASDAQ	VXUS	Wed, Jan 13, 2016	42.59	42.70	41.56	41.71
1246	NASDAQ	VXUS	Tue, Jan 12, 2016	42.50	42.54	41.91	42.29
1245	NASDAQ	VXUS	Mon, Jan 11, 2016	42.50	42.57	41.81	42.19
1244	NASDAQ	VXUS	Fri, Jan 8, 2016	42.92	42.92	42.03	42.10
1243	NASDAQ	VXUS	Thu, Jan 7, 2016	42.74	43.08	42.53	42.60
1242	NASDAQ	VXUS	Wed, Jan 6, 2016	43.42	43.64	43.28	43.50
1241	NASDAQ	VXUS	Tue, Jan 5, 2016	44.34	44.34	44.00	44.25
1240	NASDAQ	VXUS	Mon, Jan 4, 2016	44.48	44.48	43.83	44.33
1239	NASDAQ	VXUS	Thu, Dec 31, 2015	45.22	45.38	45.11	45.11
1238	NASDAQ	VXUS	Wed, Dec 30, 2015	45.62	45.70	45.46	45.53
1237	NASDAQ	VXUS	Tue, Dec 29, 2015	45.83	45.97	45.66	45.90
1236	NASDAQ	VXUS	Mon, Dec 28, 2015	45.34	45.52	45.32	45.50
1235	NASDAQ	VXUS	Thu, Dec 24, 2015	45.68	45.77	45.63	45.67
1234	NASDAQ	VXUS	Wed, Dec 23, 2015	45.31	45.75	45.30	45.75
1233	NASDAQ	VXUS	Tue, Dec 22, 2015	44.68	45.01	44.63	44.99
1232	NASDAQ	VXUS	Mon, Dec 21, 2015	44.96	44.98	44.43	44.69
1231	NASDAQ	VXUS	Fri, Dec 18, 2015	44.99	45.01	44.73	44.73
1230	NASDAQ	VXUS	Thu, Dec 17, 2015	45.62	45.62	45.05	45.06
1229	NASDAQ	VXUS	Wed, Dec 16, 2015	45.18	45.79	45.07	45.71
1228	NASDAQ	VXUS	Tue, Dec 15, 2015	44.45	44.45	44.45	44.45
1227	NASDAQ	VXUS	Mon, Dec 14, 2015	44.29	44.29	44.29	44.29
1226	NASDAQ	VXUS	Fri, Dec 11, 2015	44.68	44.69	44.22	44.29
1225	NASDAQ	VXUS	Thu, Dec 10, 2015	45.45	45.51	45.19	45.24
1224	NASDAQ	VXUS	Wed, Dec 9, 2015	45.50	45.84	45.12	45.31
1223	NASDAQ	VXUS	Tue, Dec 8, 2015	45.32	45.53	45.20	45.44
1222	NASDAQ	VXUS	Mon, Dec 7, 2015	46.30	46.30	45.95	46.13
1221	NASDAQ	VXUS	Fri, Dec 4, 2015	46.16	46.66	46.07	46.61
1220	NASDAQ	VXUS	Thu, Dec 3, 2015	46.81	46.81	46.05	46.23
1219	NASDAQ	VXUS	Wed, Dec 2, 2015	46.82	46.82	46.36	46.44
1218	NASDAQ	VXUS	Tue, Dec 1, 2015	46.69	46.96	46.69	46.95
1217	NASDAQ	VXUS	Mon, Nov 30, 2015	46.54	46.62	46.39	46.47
1216	NASDAQ	VXUS	Fri, Nov 27, 2015	46.60	46.64	46.43	46.45
1215	NASDAQ	VXUS	Wed, Nov 25, 2015	46.65	46.71	46.47	46.65
1214	NASDAQ	VXUS	Tue, Nov 24, 2015	46.39	46.71	46.23	46.65
1213	NASDAQ	VXUS	Mon, Nov 23, 2015	46.86	46.92	46.52	46.56
1212	NASDAQ	VXUS	Fri, Nov 20, 2015	47.22	47.29	46.94	46.99
1211	NASDAQ	VXUS	Thu, Nov 19, 2015	47.01	47.11	46.93	46.99
1210	NASDAQ	VXUS	Wed, Nov 18, 2015	46.43	46.77	46.35	46.75
1209	NASDAQ	VXUS	Tue, Nov 17, 2015	46.42	46.53	46.22	46.32
1208	NASDAQ	VXUS	Mon, Nov 16, 2015	45.73	46.23	45.68	46.22
1207	NASDAQ	VXUS	Fri, Nov 13, 2015	45.86	45.86	45.51	45.59
1206	NASDAQ	VXUS	Thu, Nov 12, 2015	46.24	46.39	46.00	46.04
1205	NASDAQ	VXUS	Wed, Nov 11, 2015	46.81	46.81	46.50	46.55
1204	NASDAQ	VXUS	Tue, Nov 10, 2015	46.25	46.42	46.17	46.40
1203	NASDAQ	VXUS	Mon, Nov 9, 2015	46.80	46.80	46.34	46.52
1202	NASDAQ	VXUS	Fri, Nov 6, 2015	46.93	47.03	46.70	47.02
1201	NASDAQ	VXUS	Thu, Nov 5, 2015	47.49	47.54	47.19	47.30
1200	NASDAQ	VXUS	Wed, Nov 4, 2015	47.82	47.86	47.34	47.49
1199	NASDAQ	VXUS	Tue, Nov 3, 2015	47.45	47.86	47.33	47.77
1198	NASDAQ	VXUS	Mon, Nov 2, 2015	47.37	47.62	47.24	47.60
1197	NASDAQ	VXUS	Fri, Oct 30, 2015	47.24	47.38	47.09	47.09
1196	NASDAQ	VXUS	Thu, Oct 29, 2015	47.04	47.21	47.01	47.16
1195	NASDAQ	VXUS	Wed, Oct 28, 2015	47.40	47.94	47.19	47.58
1194	NASDAQ	VXUS	Tue, Oct 27, 2015	47.43	47.44	47.24	47.33
1193	NASDAQ	VXUS	Mon, Oct 26, 2015	47.95	47.95	47.74	47.77
1192	NASDAQ	VXUS	Fri, Oct 23, 2015	48.04	48.13	47.80	48.03
1191	NASDAQ	VXUS	Thu, Oct 22, 2015	47.36	47.78	47.33	47.68
1190	NASDAQ	VXUS	Wed, Oct 21, 2015	47.36	47.44	46.98	46.98
1189	NASDAQ	VXUS	Tue, Oct 20, 2015	47.15	47.27	47.06	47.20
1188	NASDAQ	VXUS	Mon, Oct 19, 2015	47.28	47.28	47.06	47.23
1187	NASDAQ	VXUS	Fri, Oct 16, 2015	47.49	47.56	47.31	47.55
1186	NASDAQ	VXUS	Thu, Oct 15, 2015	47.19	47.57	47.09	47.57
1185	NASDAQ	VXUS	Wed, Oct 14, 2015	46.74	46.86	46.55	46.74
1184	NASDAQ	VXUS	Tue, Oct 13, 2015	46.63	46.91	46.46	46.48
1183	NASDAQ	VXUS	Mon, Oct 12, 2015	47.33	47.35	47.09	47.14
1182	NASDAQ	VXUS	Fri, Oct 9, 2015	47.52	47.68	47.29	47.46
1181	NASDAQ	VXUS	Thu, Oct 8, 2015	46.75	47.33	46.65	47.33
1180	NASDAQ	VXUS	Wed, Oct 7, 2015	46.87	47.16	46.65	47.00
1179	NASDAQ	VXUS	Tue, Oct 6, 2015	46.20	46.37	46.05	46.23
1178	NASDAQ	VXUS	Mon, Oct 5, 2015	45.87	46.24	45.84	46.24
1177	NASDAQ	VXUS	Fri, Oct 2, 2015	44.25	45.31	44.15	45.31
1176	NASDAQ	VXUS	Thu, Oct 1, 2015	44.63	44.67	44.08	44.42
1175	NASDAQ	VXUS	Wed, Sep 30, 2015	43.99	44.33	43.83	44.32
1174	NASDAQ	VXUS	Tue, Sep 29, 2015	43.28	43.45	43.05	43.35
1173	NASDAQ	VXUS	Mon, Sep 28, 2015	43.90	43.91	43.21	43.26
1172	NASDAQ	VXUS	Fri, Sep 25, 2015	44.42	44.56	44.04	44.20
1171	NASDAQ	VXUS	Thu, Sep 24, 2015	43.90	44.22	43.57	44.13
1170	NASDAQ	VXUS	Wed, Sep 23, 2015	44.61	44.61	44.13	44.26
1169	NASDAQ	VXUS	Tue, Sep 22, 2015	44.63	44.67	44.25	44.53
1168	NASDAQ	VXUS	Mon, Sep 21, 2015	45.80	45.80	45.39	45.60
1167	NASDAQ	VXUS	Fri, Sep 18, 2015	45.83	46.04	45.51	45.56
1166	NASDAQ	VXUS	Thu, Sep 17, 2015	46.40	47.15	46.31	46.65
1165	NASDAQ	VXUS	Wed, Sep 16, 2015	46.12	46.63	46.12	46.61
1164	NASDAQ	VXUS	Tue, Sep 15, 2015	45.52	45.86	45.44	45.84
1163	NASDAQ	VXUS	Mon, Sep 14, 2015	45.50	45.56	45.33	45.54
1162	NASDAQ	VXUS	Fri, Sep 11, 2015	45.53	45.77	45.44	45.77
1161	NASDAQ	VXUS	Thu, Sep 10, 2015	45.52	45.95	45.41	45.79
1160	NASDAQ	VXUS	Wed, Sep 9, 2015	46.20	46.35	45.43	45.50
1159	NASDAQ	VXUS	Tue, Sep 8, 2015	45.53	45.69	45.37	45.69
1158	NASDAQ	VXUS	Fri, Sep 4, 2015	44.62	44.72	44.20	44.39
1157	NASDAQ	VXUS	Thu, Sep 3, 2015	45.56	45.94	45.42	45.49
1156	NASDAQ	VXUS	Wed, Sep 2, 2015	45.52	45.52	44.97	45.44
1155	NASDAQ	VXUS	Tue, Sep 1, 2015	45.18	45.31	44.65	44.78
1154	NASDAQ	VXUS	Mon, Aug 31, 2015	46.35	46.50	46.09	46.33
1153	NASDAQ	VXUS	Fri, Aug 28, 2015	46.32	46.70	46.32	46.67
1152	NASDAQ	VXUS	Thu, Aug 27, 2015	46.23	46.86	46.18	46.71
1151	NASDAQ	VXUS	Wed, Aug 26, 2015	45.82	45.92	44.81	45.85
1150	NASDAQ	VXUS	Tue, Aug 25, 2015	46.54	46.54	44.68	44.68
1149	NASDAQ	VXUS	Mon, Aug 24, 2015	43.65	45.38	43.11	44.34
1148	NASDAQ	VXUS	Fri, Aug 21, 2015	46.93	47.02	45.95	46.01
1147	NASDAQ	VXUS	Thu, Aug 20, 2015	47.83	47.84	47.14	47.14
1146	NASDAQ	VXUS	Wed, Aug 19, 2015	48.37	48.51	47.94	48.22
1145	NASDAQ	VXUS	Tue, Aug 18, 2015	48.81	48.92	48.66	48.71
1144	NASDAQ	VXUS	Mon, Aug 17, 2015	48.87	49.09	48.70	49.09
1143	NASDAQ	VXUS	Fri, Aug 14, 2015	49.08	49.24	49.00	49.18
1142	NASDAQ	VXUS	Thu, Aug 13, 2015	49.13	49.27	49.00	49.13
1141	NASDAQ	VXUS	Wed, Aug 12, 2015	49.00	49.26	48.70	49.26
1140	NASDAQ	VXUS	Tue, Aug 11, 2015	49.74	49.74	49.35	49.58
1139	NASDAQ	VXUS	Mon, Aug 10, 2015	49.85	50.44	49.85	50.44
1138	NASDAQ	VXUS	Fri, Aug 7, 2015	49.67	49.80	49.58	49.80
1137	NASDAQ	VXUS	Thu, Aug 6, 2015	49.96	49.96	49.70	49.84
1136	NASDAQ	VXUS	Wed, Aug 5, 2015	50.24	50.28	50.02	50.10
1135	NASDAQ	VXUS	Tue, Aug 4, 2015	49.86	50.00	49.71	49.81
1134	NASDAQ	VXUS	Mon, Aug 3, 2015	49.97	49.97	49.58	49.78
1133	NASDAQ	VXUS	Fri, Jul 31, 2015	50.22	50.26	49.93	50.05
1132	NASDAQ	VXUS	Thu, Jul 30, 2015	49.71	49.80	49.47	49.78
1131	NASDAQ	VXUS	Wed, Jul 29, 2015	49.62	49.96	49.56	49.86
1130	NASDAQ	VXUS	Tue, Jul 28, 2015	49.40	49.67	49.14	49.67
1129	NASDAQ	VXUS	Mon, Jul 27, 2015	49.36	49.36	48.98	49.10
1128	NASDAQ	VXUS	Fri, Jul 24, 2015	50.01	50.02	49.43	49.51
1127	NASDAQ	VXUS	Thu, Jul 23, 2015	50.44	50.44	50.05	50.14
1126	NASDAQ	VXUS	Wed, Jul 22, 2015	50.33	50.40	50.23	50.32
1125	NASDAQ	VXUS	Tue, Jul 21, 2015	50.81	50.88	50.67	50.77
1124	NASDAQ	VXUS	Mon, Jul 20, 2015	50.90	50.95	50.70	50.86
1123	NASDAQ	VXUS	Fri, Jul 17, 2015	51.00	51.03	50.78	50.81
1122	NASDAQ	VXUS	Thu, Jul 16, 2015	50.94	51.03	50.86	50.91
1121	NASDAQ	VXUS	Wed, Jul 15, 2015	50.73	50.73	50.38	50.53
1120	NASDAQ	VXUS	Tue, Jul 14, 2015	50.65	50.86	50.51	50.83
1119	NASDAQ	VXUS	Mon, Jul 13, 2015	50.54	50.58	50.39	50.49
1118	NASDAQ	VXUS	Fri, Jul 10, 2015	50.20	50.34	49.93	50.27
1117	NASDAQ	VXUS	Thu, Jul 9, 2015	49.21	49.33	48.83	48.92
1116	NASDAQ	VXUS	Wed, Jul 8, 2015	48.40	48.73	48.10	48.17
1115	NASDAQ	VXUS	Tue, Jul 7, 2015	49.15	49.50	48.46	49.48
1114	NASDAQ	VXUS	Mon, Jul 6, 2015	49.72	50.03	49.48	49.63
1113	NASDAQ	VXUS	Thu, Jul 2, 2015	50.79	50.82	50.55	50.70
1112	NASDAQ	VXUS	Wed, Jul 1, 2015	50.86	50.90	50.41	50.58
1111	NASDAQ	VXUS	Tue, Jun 30, 2015	50.86	50.90	50.16	50.33
1110	NASDAQ	VXUS	Mon, Jun 29, 2015	50.82	50.89	50.22	50.31
1109	NASDAQ	VXUS	Fri, Jun 26, 2015	51.80	51.87	51.58	51.74
1108	NASDAQ	VXUS	Thu, Jun 25, 2015	52.61	52.63	52.30	52.33
1107	NASDAQ	VXUS	Wed, Jun 24, 2015	52.59	52.70	52.34	52.39
1106	NASDAQ	VXUS	Tue, Jun 23, 2015	52.71	52.81	52.66	52.80
1105	NASDAQ	VXUS	Mon, Jun 22, 2015	52.63	52.81	52.48	52.59
1104	NASDAQ	VXUS	Fri, Jun 19, 2015	51.86	51.87	51.70	51.70
1103	NASDAQ	VXUS	Thu, Jun 18, 2015	51.68	52.22	51.63	51.94
1102	NASDAQ	VXUS	Wed, Jun 17, 2015	51.39	51.59	50.99	51.47
1101	NASDAQ	VXUS	Tue, Jun 16, 2015	51.30	51.53	51.21	51.51
1100	NASDAQ	VXUS	Mon, Jun 15, 2015	51.30	51.50	51.21	51.50
1099	NASDAQ	VXUS	Fri, Jun 12, 2015	51.77	51.93	51.61	51.85
1098	NASDAQ	VXUS	Thu, Jun 11, 2015	52.23	52.30	51.95	52.19
1097	NASDAQ	VXUS	Wed, Jun 10, 2015	51.80	52.22	51.80	52.12
1096	NASDAQ	VXUS	Tue, Jun 9, 2015	51.24	51.30	50.98	51.17
1095	NASDAQ	VXUS	Mon, Jun 8, 2015	51.45	51.45	51.23	51.41
1094	NASDAQ	VXUS	Fri, Jun 5, 2015	51.42	51.65	51.19	51.52
1093	NASDAQ	VXUS	Thu, Jun 4, 2015	52.28	52.50	51.83	51.97
1092	NASDAQ	VXUS	Wed, Jun 3, 2015	52.54	52.79	52.48	52.59
1091	NASDAQ	VXUS	Tue, Jun 2, 2015	52.23	52.66	52.19	52.42
1090	NASDAQ	VXUS	Mon, Jun 1, 2015	52.51	52.52	51.97	52.13
1089	NASDAQ	VXUS	Fri, May 29, 2015	52.55	52.60	52.12	52.29
1088	NASDAQ	VXUS	Thu, May 28, 2015	52.65	52.81	52.40	52.81
1087	NASDAQ	VXUS	Wed, May 27, 2015	52.71	53.08	52.60	53.06
1086	NASDAQ	VXUS	Tue, May 26, 2015	53.20	53.23	52.55	52.66
1085	NASDAQ	VXUS	Fri, May 22, 2015	53.67	53.72	53.50	53.57
1084	NASDAQ	VXUS	Thu, May 21, 2015	53.61	53.86	53.54	53.82
1083	NASDAQ	VXUS	Wed, May 20, 2015	53.51	53.75	53.41	53.60
1082	NASDAQ	VXUS	Tue, May 19, 2015	53.54	53.63	53.44	53.53
1081	NASDAQ	VXUS	Mon, May 18, 2015	53.75	53.78	53.58	53.68
1080	NASDAQ	VXUS	Fri, May 15, 2015	53.66	53.94	53.55	53.94
1079	NASDAQ	VXUS	Thu, May 14, 2015	53.70	53.79	53.52	53.79
1078	NASDAQ	VXUS	Wed, May 13, 2015	53.45	53.47	53.10	53.16
1077	NASDAQ	VXUS	Tue, May 12, 2015	52.95	52.97	52.70	52.87
1076	NASDAQ	VXUS	Mon, May 11, 2015	53.19	53.19	52.86	52.91
1075	NASDAQ	VXUS	Fri, May 8, 2015	53.13	53.43	53.06	53.34
1074	NASDAQ	VXUS	Thu, May 7, 2015	52.30	52.36	52.06	52.31
1073	NASDAQ	VXUS	Wed, May 6, 2015	52.84	52.93	52.30	52.52
1072	NASDAQ	VXUS	Tue, May 5, 2015	53.10	53.12	52.47	52.55
1071	NASDAQ	VXUS	Mon, May 4, 2015	53.36	53.36	53.16	53.28
1070	NASDAQ	VXUS	Fri, May 1, 2015	53.01	53.18	52.84	53.18
1069	NASDAQ	VXUS	Thu, Apr 30, 2015	53.02	53.02	52.68	52.77
1068	NASDAQ	VXUS	Wed, Apr 29, 2015	53.46	53.50	53.14	53.31
1067	NASDAQ	VXUS	Tue, Apr 28, 2015	53.64	53.74	53.42	53.72
1066	NASDAQ	VXUS	Mon, Apr 27, 2015	53.75	53.89	53.60	53.66
1065	NASDAQ	VXUS	Fri, Apr 24, 2015	53.38	53.50	53.18	53.38
1064	NASDAQ	VXUS	Thu, Apr 23, 2015	52.68	53.23	52.62	53.15
1063	NASDAQ	VXUS	Wed, Apr 22, 2015	52.83	52.90	52.55	52.88
1062	NASDAQ	VXUS	Tue, Apr 21, 2015	52.86	52.88	52.66	52.73
1061	NASDAQ	VXUS	Mon, Apr 20, 2015	52.34	52.44	52.30	52.34
1060	NASDAQ	VXUS	Fri, Apr 17, 2015	52.30	52.34	52.06	52.31
1059	NASDAQ	VXUS	Thu, Apr 16, 2015	52.93	53.13	52.68	53.02
1058	NASDAQ	VXUS	Wed, Apr 15, 2015	52.60	52.87	52.47	52.82
1057	NASDAQ	VXUS	Tue, Apr 14, 2015	52.43	52.55	52.27	52.51
1056	NASDAQ	VXUS	Mon, Apr 13, 2015	52.35	52.45	52.07	52.11
1055	NASDAQ	VXUS	Fri, Apr 10, 2015	52.24	52.40	52.18	52.40
1054	NASDAQ	VXUS	Thu, Apr 9, 2015	52.34	52.35	52.08	52.34
1053	NASDAQ	VXUS	Wed, Apr 8, 2015	52.42	52.46	51.96	52.14
1052	NASDAQ	VXUS	Tue, Apr 7, 2015	51.92	52.08	51.74	51.76
1051	NASDAQ	VXUS	Mon, Apr 6, 2015	51.36	52.00	51.36	51.79
1050	NASDAQ	VXUS	Thu, Apr 2, 2015	51.03	51.25	51.00	51.21
1049	NASDAQ	VXUS	Wed, Apr 1, 2015	50.72	50.76	50.39	50.75
1048	NASDAQ	VXUS	Tue, Mar 31, 2015	50.38	50.54	50.18	50.35
1047	NASDAQ	VXUS	Mon, Mar 30, 2015	50.83	50.98	50.77	50.88
1046	NASDAQ	VXUS	Fri, Mar 27, 2015	50.67	50.71	50.51	50.67
1045	NASDAQ	VXUS	Thu, Mar 26, 2015	50.79	50.91	50.34	50.63
1044	NASDAQ	VXUS	Wed, Mar 25, 2015	51.61	51.63	50.92	50.92
1043	NASDAQ	VXUS	Tue, Mar 24, 2015	51.73	51.75	51.56	51.59
1042	NASDAQ	VXUS	Mon, Mar 23, 2015	51.58	51.66	51.39	51.57
1041	NASDAQ	VXUS	Fri, Mar 20, 2015	51.13	51.50	50.97	51.33
1040	NASDAQ	VXUS	Thu, Mar 19, 2015	50.48	50.56	50.22	50.34
1039	NASDAQ	VXUS	Wed, Mar 18, 2015	49.91	51.07	49.83	50.96
1038	NASDAQ	VXUS	Tue, Mar 17, 2015	49.77	49.94	49.57	49.90
1037	NASDAQ	VXUS	Mon, Mar 16, 2015	49.83	49.99	49.72	49.92
1036	NASDAQ	VXUS	Fri, Mar 13, 2015	49.44	49.44	49.11	49.40
1035	NASDAQ	VXUS	Thu, Mar 12, 2015	49.82	49.86	49.60	49.74
1034	NASDAQ	VXUS	Wed, Mar 11, 2015	49.21	49.29	49.01	49.20
1033	NASDAQ	VXUS	Tue, Mar 10, 2015	49.48	49.48	49.05	49.07
1032	NASDAQ	VXUS	Mon, Mar 9, 2015	50.22	50.22	50.01	50.12
1031	NASDAQ	VXUS	Fri, Mar 6, 2015	50.50	50.52	50.04	50.09
1030	NASDAQ	VXUS	Thu, Mar 5, 2015	50.95	50.98	50.70	50.79
1029	NASDAQ	VXUS	Wed, Mar 4, 2015	50.78	50.81	50.41	50.76
1028	NASDAQ	VXUS	Tue, Mar 3, 2015	51.18	51.26	50.89	51.01
1027	NASDAQ	VXUS	Mon, Mar 2, 2015	51.28	51.30	51.12	51.27
1026	NASDAQ	VXUS	Fri, Feb 27, 2015	51.30	51.46	51.21	51.27
1025	NASDAQ	VXUS	Thu, Feb 26, 2015	51.37	51.41	51.18	51.28
1024	NASDAQ	VXUS	Wed, Feb 25, 2015	51.29	51.42	51.16	51.37
1023	NASDAQ	VXUS	Tue, Feb 24, 2015	51.01	51.37	50.86	51.26
1022	NASDAQ	VXUS	Mon, Feb 23, 2015	51.15	51.15	50.80	50.94
1021	NASDAQ	VXUS	Fri, Feb 20, 2015	50.69	51.28	50.54	51.15
1020	NASDAQ	VXUS	Thu, Feb 19, 2015	50.74	50.94	50.67	50.77
1019	NASDAQ	VXUS	Wed, Feb 18, 2015	50.73	50.93	50.56	50.83
1018	NASDAQ	VXUS	Tue, Feb 17, 2015	50.53	50.68	50.27	50.63
1017	NASDAQ	VXUS	Fri, Feb 13, 2015	50.16	50.49	50.16	50.47
1016	NASDAQ	VXUS	Thu, Feb 12, 2015	49.72	50.14	49.70	50.14
1015	NASDAQ	VXUS	Wed, Feb 11, 2015	49.25	49.39	49.04	49.34
1014	NASDAQ	VXUS	Tue, Feb 10, 2015	49.57	49.64	49.30	49.58
1013	NASDAQ	VXUS	Mon, Feb 9, 2015	49.27	49.45	49.22	49.33
1012	NASDAQ	VXUS	Fri, Feb 6, 2015	49.65	49.79	49.34	49.44
1011	NASDAQ	VXUS	Thu, Feb 5, 2015	49.81	50.15	49.74	50.12
1010	NASDAQ	VXUS	Wed, Feb 4, 2015	49.66	49.91	49.48	49.55
1009	NASDAQ	VXUS	Tue, Feb 3, 2015	49.38	49.95	49.35	49.95
1008	NASDAQ	VXUS	Mon, Feb 2, 2015	48.90	49.27	48.74	49.19
1007	NASDAQ	VXUS	Fri, Jan 30, 2015	48.73	48.91	48.41	48.47
1006	NASDAQ	VXUS	Thu, Jan 29, 2015	49.14	49.25	48.77	49.22
1005	NASDAQ	VXUS	Wed, Jan 28, 2015	49.37	49.45	48.67	48.75
1004	NASDAQ	VXUS	Tue, Jan 27, 2015	49.21	49.50	49.11	49.39
1003	NASDAQ	VXUS	Mon, Jan 26, 2015	49.26	49.55	49.11	49.44
1002	NASDAQ	VXUS	Fri, Jan 23, 2015	49.18	49.24	48.92	48.92
1001	NASDAQ	VXUS	Thu, Jan 22, 2015	48.92	49.36	48.77	49.26
1000	NASDAQ	VXUS	Wed, Jan 21, 2015	48.61	48.95	48.45	48.93
999	NASDAQ	VXUS	Tue, Jan 20, 2015	48.74	48.74	48.30	48.47
998	NASDAQ	VXUS	Fri, Jan 16, 2015	47.93	48.43	47.82	48.41
997	NASDAQ	VXUS	Thu, Jan 15, 2015	48.10	48.18	47.86	47.94
996	NASDAQ	VXUS	Wed, Jan 14, 2015	47.49	47.65	47.18	47.60
995	NASDAQ	VXUS	Tue, Jan 13, 2015	48.17	48.21	47.41	47.80
994	NASDAQ	VXUS	Mon, Jan 12, 2015	47.77	47.81	47.32	47.55
993	NASDAQ	VXUS	Fri, Jan 9, 2015	47.94	47.95	47.52	47.74
992	NASDAQ	VXUS	Thu, Jan 8, 2015	47.70	48.11	47.61	47.94
991	NASDAQ	VXUS	Wed, Jan 7, 2015	47.22	47.40	46.96	47.34
990	NASDAQ	VXUS	Tue, Jan 6, 2015	47.21	47.37	46.61	46.79
989	NASDAQ	VXUS	Mon, Jan 5, 2015	47.77	47.83	47.07	47.15
988	NASDAQ	VXUS	Fri, Jan 2, 2015	48.34	48.53	48.08	48.21
987	NASDAQ	VXUS	Wed, Dec 31, 2014	48.52	48.70	48.29	48.34
986	NASDAQ	VXUS	Tue, Dec 30, 2014	48.65	48.66	48.49	48.49
985	NASDAQ	VXUS	Mon, Dec 29, 2014	48.97	49.04	48.86	48.89
984	NASDAQ	VXUS	Fri, Dec 26, 2014	49.02	49.26	49.02	49.21
983	NASDAQ	VXUS	Wed, Dec 24, 2014	48.68	48.94	48.63	48.83
982	NASDAQ	VXUS	Tue, Dec 23, 2014	48.65	48.90	48.53	48.68
981	NASDAQ	VXUS	Mon, Dec 22, 2014	48.90	48.99	48.70	48.84
980	NASDAQ	VXUS	Fri, Dec 19, 2014	49.57	49.57	48.77	48.99
979	NASDAQ	VXUS	Thu, Dec 18, 2014	48.50	48.95	48.46	48.94
978	NASDAQ	VXUS	Wed, Dec 17, 2014	47.62	48.42	47.62	48.14
977	NASDAQ	VXUS	Tue, Dec 16, 2014	47.20	48.11	47.10	47.50
976	NASDAQ	VXUS	Mon, Dec 15, 2014	47.98	48.12	47.10	47.27
975	NASDAQ	VXUS	Fri, Dec 12, 2014	48.69	48.76	47.97	47.98
974	NASDAQ	VXUS	Thu, Dec 11, 2014	49.03	49.24	48.78	48.87
973	NASDAQ	VXUS	Wed, Dec 10, 2014	49.57	49.63	48.88	48.99
972	NASDAQ	VXUS	Tue, Dec 9, 2014	49.61	49.69	49.34	49.66
971	NASDAQ	VXUS	Mon, Dec 8, 2014	50.25	50.31	49.83	49.94
970	NASDAQ	VXUS	Fri, Dec 5, 2014	50.51	50.62	50.35	50.54
969	NASDAQ	VXUS	Thu, Dec 4, 2014	50.62	50.67	50.38	50.50
968	NASDAQ	VXUS	Wed, Dec 3, 2014	50.54	50.69	50.48	50.65
967	NASDAQ	VXUS	Tue, Dec 2, 2014	50.64	50.65	50.47	50.58
966	NASDAQ	VXUS	Mon, Dec 1, 2014	50.61	50.67	50.32	50.47
965	NASDAQ	VXUS	Fri, Nov 28, 2014	50.95	50.95	50.64	50.70
964	NASDAQ	VXUS	Wed, Nov 26, 2014	51.20	51.32	51.12	51.32
963	NASDAQ	VXUS	Tue, Nov 25, 2014	51.10	51.14	50.97	51.06
962	NASDAQ	VXUS	Mon, Nov 24, 2014	51.09	51.11	50.87	50.95
961	NASDAQ	VXUS	Fri, Nov 21, 2014	51.07	51.10	50.78	50.95
960	NASDAQ	VXUS	Thu, Nov 20, 2014	50.18	50.39	50.11	50.34
959	NASDAQ	VXUS	Wed, Nov 19, 2014	50.53	50.64	50.27	50.51
958	NASDAQ	VXUS	Tue, Nov 18, 2014	50.45	50.65	50.36	50.61
957	NASDAQ	VXUS	Mon, Nov 17, 2014	50.07	50.18	49.97	50.13
956	NASDAQ	VXUS	Fri, Nov 14, 2014	49.89	50.40	49.89	50.40
955	NASDAQ	VXUS	Thu, Nov 13, 2014	50.28	50.37	50.23	50.31
954	NASDAQ	VXUS	Wed, Nov 12, 2014	50.08	50.23	50.03	50.13
953	NASDAQ	VXUS	Tue, Nov 11, 2014	50.30	50.46	50.18	50.41
952	NASDAQ	VXUS	Mon, Nov 10, 2014	50.33	50.33	50.07	50.17
951	NASDAQ	VXUS	Fri, Nov 7, 2014	49.85	50.04	49.74	50.04
950	NASDAQ	VXUS	Thu, Nov 6, 2014	50.20	50.24	49.86	49.94
949	NASDAQ	VXUS	Wed, Nov 5, 2014	50.31	50.34	50.08	50.29
948	NASDAQ	VXUS	Tue, Nov 4, 2014	50.27	50.29	49.96	50.24
947	NASDAQ	VXUS	Mon, Nov 3, 2014	50.67	50.67	50.36	50.50
946	NASDAQ	VXUS	Fri, Oct 31, 2014	50.88	50.97	50.63	50.96
945	NASDAQ	VXUS	Thu, Oct 30, 2014	49.85	50.36	49.73	50.17
944	NASDAQ	VXUS	Wed, Oct 29, 2014	50.39	50.41	49.68	49.85
943	NASDAQ	VXUS	Tue, Oct 28, 2014	49.80	50.18	49.80	50.18
942	NASDAQ	VXUS	Mon, Oct 27, 2014	49.19	49.48	49.08	49.39
941	NASDAQ	VXUS	Fri, Oct 24, 2014	49.58	49.71	49.42	49.70
940	NASDAQ	VXUS	Thu, Oct 23, 2014	49.44	49.67	49.34	49.42
939	NASDAQ	VXUS	Wed, Oct 22, 2014	49.39	49.45	48.98	49.03
938	NASDAQ	VXUS	Tue, Oct 21, 2014	49.10	49.46	49.06	49.40
937	NASDAQ	VXUS	Mon, Oct 20, 2014	48.56	48.92	48.38	48.90
936	NASDAQ	VXUS	Fri, Oct 17, 2014	48.55	48.75	48.35	48.56
935	NASDAQ	VXUS	Thu, Oct 16, 2014	47.00	48.23	47.00	47.90
934	NASDAQ	VXUS	Wed, Oct 15, 2014	48.03	48.25	47.26	48.17
933	NASDAQ	VXUS	Tue, Oct 14, 2014	48.70	48.93	48.42	48.59
932	NASDAQ	VXUS	Mon, Oct 13, 2014	48.83	49.17	48.48	48.50
931	NASDAQ	VXUS	Fri, Oct 10, 2014	49.00	49.06	48.40	48.44
930	NASDAQ	VXUS	Thu, Oct 9, 2014	50.10	50.23	49.20	49.26
929	NASDAQ	VXUS	Wed, Oct 8, 2014	49.82	50.52	49.51	50.46
928	NASDAQ	VXUS	Tue, Oct 7, 2014	50.32	50.32	49.76	49.76
927	NASDAQ	VXUS	Mon, Oct 6, 2014	50.56	50.58	50.23	50.48
926	NASDAQ	VXUS	Fri, Oct 3, 2014	50.05	50.17	49.90	50.10
925	NASDAQ	VXUS	Thu, Oct 2, 2014	50.30	50.30	49.50	50.03
924	NASDAQ	VXUS	Wed, Oct 1, 2014	50.86	50.89	50.28	50.38
923	NASDAQ	VXUS	Tue, Sep 30, 2014	51.03	51.19	50.82	51.00
922	NASDAQ	VXUS	Mon, Sep 29, 2014	51.04	51.21	50.89	51.11
921	NASDAQ	VXUS	Fri, Sep 26, 2014	51.44	51.79	51.41	51.67
920	NASDAQ	VXUS	Thu, Sep 25, 2014	51.94	51.94	51.32	51.38
919	NASDAQ	VXUS	Wed, Sep 24, 2014	52.00	52.31	51.83	52.23
918	NASDAQ	VXUS	Tue, Sep 23, 2014	52.40	52.47	52.16	52.21
917	NASDAQ	VXUS	Mon, Sep 22, 2014	52.84	52.87	52.46	52.57
916	NASDAQ	VXUS	Fri, Sep 19, 2014	53.33	53.34	52.87	52.91
915	NASDAQ	VXUS	Thu, Sep 18, 2014	53.19	53.26	53.11	53.22
914	NASDAQ	VXUS	Wed, Sep 17, 2014	53.23	53.23	52.80	52.91
913	NASDAQ	VXUS	Tue, Sep 16, 2014	52.75	53.40	52.75	53.30
912	NASDAQ	VXUS	Mon, Sep 15, 2014	53.06	53.06	52.89	52.96
911	NASDAQ	VXUS	Fri, Sep 12, 2014	53.21	53.21	52.95	53.06
910	NASDAQ	VXUS	Thu, Sep 11, 2014	53.31	53.35	53.16	53.33
909	NASDAQ	VXUS	Wed, Sep 10, 2014	53.40	53.60	53.25	53.60
908	NASDAQ	VXUS	Tue, Sep 9, 2014	53.60	53.60	53.30	53.42
907	NASDAQ	VXUS	Mon, Sep 8, 2014	53.99	53.99	53.60	53.70
906	NASDAQ	VXUS	Fri, Sep 5, 2014	54.14	54.26	53.94	54.24
905	NASDAQ	VXUS	Thu, Sep 4, 2014	54.46	54.51	54.06	54.12
904	NASDAQ	VXUS	Wed, Sep 3, 2014	54.55	54.61	54.34	54.45
903	NASDAQ	VXUS	Tue, Sep 2, 2014	53.95	54.03	53.84	53.97
902	NASDAQ	VXUS	Fri, Aug 29, 2014	54.02	54.02	53.77	53.97
901	NASDAQ	VXUS	Thu, Aug 28, 2014	53.90	53.97	53.81	53.95
900	NASDAQ	VXUS	Wed, Aug 27, 2014	54.16	54.26	54.12	54.26
899	NASDAQ	VXUS	Tue, Aug 26, 2014	54.09	54.19	54.05	54.07
898	NASDAQ	VXUS	Mon, Aug 25, 2014	53.96	54.08	53.78	54.02
897	NASDAQ	VXUS	Fri, Aug 22, 2014	53.81	53.81	53.46	53.61
896	NASDAQ	VXUS	Thu, Aug 21, 2014	53.82	53.89	53.74	53.82
895	NASDAQ	VXUS	Wed, Aug 20, 2014	53.63	53.78	53.56	53.73
894	NASDAQ	VXUS	Tue, Aug 19, 2014	53.77	53.83	53.70	53.81
893	NASDAQ	VXUS	Mon, Aug 18, 2014	53.65	53.70	53.52	53.70
892	NASDAQ	VXUS	Fri, Aug 15, 2014	53.66	53.67	52.93	53.32
891	NASDAQ	VXUS	Thu, Aug 14, 2014	53.33	53.38	53.26	53.37
890	NASDAQ	VXUS	Wed, Aug 13, 2014	53.22	53.24	53.07	53.17
889	NASDAQ	VXUS	Tue, Aug 12, 2014	52.80	52.89	52.71	52.82
888	NASDAQ	VXUS	Mon, Aug 11, 2014	52.85	52.95	52.72	52.87
887	NASDAQ	VXUS	Fri, Aug 8, 2014	52.29	52.60	52.13	52.55
886	NASDAQ	VXUS	Thu, Aug 7, 2014	52.67	52.78	52.11	52.24
885	NASDAQ	VXUS	Wed, Aug 6, 2014	52.47	52.76	52.39	52.68
884	NASDAQ	VXUS	Tue, Aug 5, 2014	53.20	53.20	52.64	52.74
883	NASDAQ	VXUS	Mon, Aug 4, 2014	53.48	53.54	53.13	53.50
882	NASDAQ	VXUS	Fri, Aug 1, 2014	53.34	53.47	52.97	53.17
881	NASDAQ	VXUS	Thu, Jul 31, 2014	53.90	53.90	53.33	53.35
880	NASDAQ	VXUS	Wed, Jul 30, 2014	54.48	54.50	54.15	54.34
879	NASDAQ	VXUS	Tue, Jul 29, 2014	54.69	54.70	54.35	54.38
878	NASDAQ	VXUS	Mon, Jul 28, 2014	54.61	54.63	54.30	54.59
877	NASDAQ	VXUS	Fri, Jul 25, 2014	54.69	54.69	54.30	54.47
876	NASDAQ	VXUS	Thu, Jul 24, 2014	54.73	54.73	54.59	54.66
875	NASDAQ	VXUS	Wed, Jul 23, 2014	54.75	54.75	54.50	54.59
874	NASDAQ	VXUS	Tue, Jul 22, 2014	54.39	54.56	54.39	54.48
873	NASDAQ	VXUS	Mon, Jul 21, 2014	54.07	54.18	53.86	54.16
872	NASDAQ	VXUS	Fri, Jul 18, 2014	53.90	54.36	53.90	54.25
871	NASDAQ	VXUS	Thu, Jul 17, 2014	54.25	54.30	53.69	53.72
870	NASDAQ	VXUS	Wed, Jul 16, 2014	54.31	54.51	54.31	54.46
869	NASDAQ	VXUS	Tue, Jul 15, 2014	54.39	54.40	53.91	54.13
868	NASDAQ	VXUS	Mon, Jul 14, 2014	54.38	54.38	54.24	54.30
867	NASDAQ	VXUS	Fri, Jul 11, 2014	53.92	53.97	53.72	53.94
866	NASDAQ	VXUS	Thu, Jul 10, 2014	53.67	53.91	53.50	53.87
865	NASDAQ	VXUS	Wed, Jul 9, 2014	54.30	54.48	54.16	54.44
864	NASDAQ	VXUS	Tue, Jul 8, 2014	54.66	54.66	54.07	54.24
863	NASDAQ	VXUS	Mon, Jul 7, 2014	54.82	54.82	54.60	54.68
862	NASDAQ	VXUS	Thu, Jul 3, 2014	54.94	55.07	54.85	55.05
861	NASDAQ	VXUS	Wed, Jul 2, 2014	54.81	54.84	54.70	54.84
860	NASDAQ	VXUS	Tue, Jul 1, 2014	54.74	54.83	54.54	54.76
859	NASDAQ	VXUS	Mon, Jun 30, 2014	54.32	54.33	54.15	54.29
858	NASDAQ	VXUS	Fri, Jun 27, 2014	54.06	54.23	53.96	54.23
857	NASDAQ	VXUS	Thu, Jun 26, 2014	54.13	54.13	53.70	54.09
856	NASDAQ	VXUS	Wed, Jun 25, 2014	53.91	54.04	53.88	54.03
855	NASDAQ	VXUS	Tue, Jun 24, 2014	54.38	54.39	53.96	54.01
854	NASDAQ	VXUS	Mon, Jun 23, 2014	54.97	54.97	54.74	54.93
853	NASDAQ	VXUS	Fri, Jun 20, 2014	55.18	55.18	54.91	55.04
852	NASDAQ	VXUS	Thu, Jun 19, 2014	55.19	55.22	55.00	55.08
851	NASDAQ	VXUS	Wed, Jun 18, 2014	54.43	54.99	54.43	54.95
850	NASDAQ	VXUS	Tue, Jun 17, 2014	54.38	54.46	54.26	54.44
849	NASDAQ	VXUS	Mon, Jun 16, 2014	54.53	54.59	54.40	54.51
848	NASDAQ	VXUS	Fri, Jun 13, 2014	54.56	54.61	54.26	54.56
847	NASDAQ	VXUS	Thu, Jun 12, 2014	54.72	54.72	54.38	54.49
846	NASDAQ	VXUS	Wed, Jun 11, 2014	54.62	54.62	54.42	54.51
845	NASDAQ	VXUS	Tue, Jun 10, 2014	54.66	54.72	54.50	54.71
844	NASDAQ	VXUS	Mon, Jun 9, 2014	54.69	54.77	54.55	54.75
843	NASDAQ	VXUS	Fri, Jun 6, 2014	54.63	54.71	54.46	54.71
842	NASDAQ	VXUS	Thu, Jun 5, 2014	54.31	54.41	54.02	54.38
841	NASDAQ	VXUS	Wed, Jun 4, 2014	53.95	54.06	53.84	54.02
840	NASDAQ	VXUS	Tue, Jun 3, 2014	54.05	54.06	53.92	54.03
839	NASDAQ	VXUS	Mon, Jun 2, 2014	54.17	54.19	53.97	54.12
838	NASDAQ	VXUS	Fri, May 30, 2014	53.82	53.92	53.80	53.88
837	NASDAQ	VXUS	Thu, May 29, 2014	54.02	54.03	53.82	54.03
836	NASDAQ	VXUS	Wed, May 28, 2014	53.88	53.88	53.63	53.74
835	NASDAQ	VXUS	Tue, May 27, 2014	54.05	54.08	53.67	53.85
834	NASDAQ	VXUS	Fri, May 23, 2014	53.61	53.68	53.50	53.65
833	NASDAQ	VXUS	Thu, May 22, 2014	53.50	53.53	53.41	53.50
832	NASDAQ	VXUS	Wed, May 21, 2014	53.20	53.34	53.06	53.34
831	NASDAQ	VXUS	Tue, May 20, 2014	53.09	53.12	52.82	52.95
830	NASDAQ	VXUS	Mon, May 19, 2014	53.25	53.31	53.10	53.31
829	NASDAQ	VXUS	Fri, May 16, 2014	53.38	53.38	53.12	53.34
828	NASDAQ	VXUS	Thu, May 15, 2014	53.49	53.49	53.00	53.17
827	NASDAQ	VXUS	Wed, May 14, 2014	53.39	53.63	53.39	53.50
826	NASDAQ	VXUS	Tue, May 13, 2014	53.53	53.53	53.35	53.47
825	NASDAQ	VXUS	Mon, May 12, 2014	53.31	53.43	53.18	53.42
824	NASDAQ	VXUS	Fri, May 9, 2014	53.02	53.03	52.81	52.96
823	NASDAQ	VXUS	Thu, May 8, 2014	53.15	53.31	53.00	53.07
822	NASDAQ	VXUS	Wed, May 7, 2014	52.96	53.08	52.74	53.06
821	NASDAQ	VXUS	Tue, May 6, 2014	53.00	53.10	52.84	52.92
820	NASDAQ	VXUS	Mon, May 5, 2014	52.79	52.96	52.58	52.96
819	NASDAQ	VXUS	Fri, May 2, 2014	52.93	53.10	52.85	53.01
818	NASDAQ	VXUS	Thu, May 1, 2014	52.95	53.00	52.83	52.94
817	NASDAQ	VXUS	Wed, Apr 30, 2014	52.71	52.90	52.56	52.86
816	NASDAQ	VXUS	Tue, Apr 29, 2014	52.81	52.91	52.50	52.67
815	NASDAQ	VXUS	Mon, Apr 28, 2014	52.34	52.59	52.09	52.46
814	NASDAQ	VXUS	Fri, Apr 25, 2014	52.52	52.52	52.12	52.30
813	NASDAQ	VXUS	Thu, Apr 24, 2014	52.71	52.74	52.28	52.62
812	NASDAQ	VXUS	Wed, Apr 23, 2014	52.75	52.75	52.50	52.58
811	NASDAQ	VXUS	Tue, Apr 22, 2014	52.81	52.81	52.64	52.74
810	NASDAQ	VXUS	Mon, Apr 21, 2014	52.70	52.70	52.42	52.70
809	NASDAQ	VXUS	Thu, Apr 17, 2014	52.40	52.63	52.21	52.56
808	NASDAQ	VXUS	Wed, Apr 16, 2014	52.22	52.32	51.97	52.28
807	NASDAQ	VXUS	Tue, Apr 15, 2014	51.93	51.99	51.22	51.75
806	NASDAQ	VXUS	Mon, Apr 14, 2014	52.16	52.19	51.81	52.09
805	NASDAQ	VXUS	Fri, Apr 11, 2014	52.00	52.13	51.78	51.87
804	NASDAQ	VXUS	Thu, Apr 10, 2014	52.81	52.81	52.02	52.06
803	NASDAQ	VXUS	Wed, Apr 9, 2014	52.76	52.97	52.45	52.96
802	NASDAQ	VXUS	Tue, Apr 8, 2014	52.33	52.50	52.16	52.35
801	NASDAQ	VXUS	Mon, Apr 7, 2014	52.51	52.51	52.06	52.21
800	NASDAQ	VXUS	Fri, Apr 4, 2014	52.90	52.92	52.32	52.39
799	NASDAQ	VXUS	Thu, Apr 3, 2014	52.72	52.74	52.33	52.51
798	NASDAQ	VXUS	Wed, Apr 2, 2014	52.59	52.72	52.50	52.66
797	NASDAQ	VXUS	Tue, Apr 1, 2014	52.54	52.59	52.41	52.56
796	NASDAQ	VXUS	Mon, Mar 31, 2014	52.34	52.34	52.14	52.20
795	NASDAQ	VXUS	Fri, Mar 28, 2014	51.75	52.02	51.74	51.87
794	NASDAQ	VXUS	Thu, Mar 27, 2014	51.46	51.58	51.27	51.55
793	NASDAQ	VXUS	Wed, Mar 26, 2014	51.52	51.61	51.17	51.19
792	NASDAQ	VXUS	Tue, Mar 25, 2014	51.13	51.28	50.92	51.18
791	NASDAQ	VXUS	Mon, Mar 24, 2014	51.24	51.24	50.70	51.06
790	NASDAQ	VXUS	Fri, Mar 21, 2014	51.25	51.37	50.84	50.90
789	NASDAQ	VXUS	Thu, Mar 20, 2014	50.71	51.03	50.52	50.91
788	NASDAQ	VXUS	Wed, Mar 19, 2014	51.62	51.62	50.73	51.01
787	NASDAQ	VXUS	Tue, Mar 18, 2014	51.42	51.72	51.35	51.68
786	NASDAQ	VXUS	Mon, Mar 17, 2014	51.18	51.38	50.99	51.32
785	NASDAQ	VXUS	Fri, Mar 14, 2014	50.68	50.97	50.58	50.74
784	NASDAQ	VXUS	Thu, Mar 13, 2014	51.77	51.79	50.67	50.78
783	NASDAQ	VXUS	Wed, Mar 12, 2014	51.46	51.62	51.21	51.62
782	NASDAQ	VXUS	Tue, Mar 11, 2014	52.15	52.20	51.68	51.75
781	NASDAQ	VXUS	Mon, Mar 10, 2014	52.16	52.16	51.73	52.02
780	NASDAQ	VXUS	Fri, Mar 7, 2014	52.75	52.75	52.19	52.39
779	NASDAQ	VXUS	Thu, Mar 6, 2014	52.85	52.92	52.69	52.80
778	NASDAQ	VXUS	Wed, Mar 5, 2014	52.28	52.28	52.10	52.22
777	NASDAQ	VXUS	Tue, Mar 4, 2014	52.07	52.34	52.05	52.22
776	NASDAQ	VXUS	Mon, Mar 3, 2014	51.51	51.66	51.15	51.30
775	NASDAQ	VXUS	Fri, Feb 28, 2014	52.42	52.52	52.09	52.32
774	NASDAQ	VXUS	Thu, Feb 27, 2014	52.00	52.24	51.76	52.21
773	NASDAQ	VXUS	Wed, Feb 26, 2014	52.16	52.16	51.80	51.96
772	NASDAQ	VXUS	Tue, Feb 25, 2014	52.41	52.41	52.01	52.22
771	NASDAQ	VXUS	Mon, Feb 24, 2014	52.16	52.53	52.01	52.29
770	NASDAQ	VXUS	Fri, Feb 21, 2014	52.06	52.14	51.88	51.94
769	NASDAQ	VXUS	Thu, Feb 20, 2014	51.67	51.85	51.41	51.76
768	NASDAQ	VXUS	Wed, Feb 19, 2014	51.94	52.03	51.57	51.59
767	NASDAQ	VXUS	Tue, Feb 18, 2014	52.00	52.03	51.79	51.92
766	NASDAQ	VXUS	Fri, Feb 14, 2014	51.54	51.76	51.38	51.70
765	NASDAQ	VXUS	Thu, Feb 13, 2014	50.83	51.40	50.73	51.37
764	NASDAQ	VXUS	Wed, Feb 12, 2014	51.33	51.40	51.16	51.24
763	NASDAQ	VXUS	Tue, Feb 11, 2014	50.74	51.30	50.68	51.20
762	NASDAQ	VXUS	Mon, Feb 10, 2014	50.54	50.54	50.25	50.43
761	NASDAQ	VXUS	Fri, Feb 7, 2014	50.44	50.62	50.16	50.61
760	NASDAQ	VXUS	Thu, Feb 6, 2014	49.63	50.09	49.56	50.08
759	NASDAQ	VXUS	Wed, Feb 5, 2014	49.13	49.23	48.86	49.19
758	NASDAQ	VXUS	Tue, Feb 4, 2014	48.90	49.16	48.80	49.08
757	NASDAQ	VXUS	Mon, Feb 3, 2014	49.60	49.60	48.60	48.64
756	NASDAQ	VXUS	Fri, Jan 31, 2014	49.44	49.82	49.25	49.55
755	NASDAQ	VXUS	Thu, Jan 30, 2014	50.29	50.29	49.98	50.17
754	NASDAQ	VXUS	Wed, Jan 29, 2014	49.93	50.13	49.75	49.88
753	NASDAQ	VXUS	Tue, Jan 28, 2014	50.22	50.49	50.21	50.49
752	NASDAQ	VXUS	Mon, Jan 27, 2014	50.47	50.47	49.70	49.98
751	NASDAQ	VXUS	Fri, Jan 24, 2014	51.00	51.11	50.28	50.29
750	NASDAQ	VXUS	Thu, Jan 23, 2014	51.96	52.08	51.38	51.63
749	NASDAQ	VXUS	Wed, Jan 22, 2014	52.23	52.26	51.92	52.18
748	NASDAQ	VXUS	Tue, Jan 21, 2014	52.28	52.28	51.81	52.02
747	NASDAQ	VXUS	Fri, Jan 17, 2014	52.06	52.06	51.75	51.83
746	NASDAQ	VXUS	Thu, Jan 16, 2014	52.06	52.08	51.80	52.02
745	NASDAQ	VXUS	Wed, Jan 15, 2014	51.94	52.06	51.87	52.01
744	NASDAQ	VXUS	Tue, Jan 14, 2014	51.83	51.94	51.53	51.90
743	NASDAQ	VXUS	Mon, Jan 13, 2014	51.99	51.99	51.39	51.49
742	NASDAQ	VXUS	Fri, Jan 10, 2014	51.73	51.95	51.56	51.89
741	NASDAQ	VXUS	Thu, Jan 9, 2014	51.37	51.59	51.11	51.36
740	NASDAQ	VXUS	Wed, Jan 8, 2014	51.54	51.61	51.40	51.51
739	NASDAQ	VXUS	Tue, Jan 7, 2014	51.37	51.60	51.34	51.54
738	NASDAQ	VXUS	Mon, Jan 6, 2014	51.59	51.59	51.25	51.29
737	NASDAQ	VXUS	Fri, Jan 3, 2014	51.65	51.66	51.32	51.44
736	NASDAQ	VXUS	Thu, Jan 2, 2014	51.83	51.88	51.24	51.46
735	NASDAQ	VXUS	Tue, Dec 31, 2013	52.44	52.46	52.24	52.38
734	NASDAQ	VXUS	Mon, Dec 30, 2013	52.10	52.21	52.00	52.16
733	NASDAQ	VXUS	Fri, Dec 27, 2013	52.02	52.05	51.81	51.90
732	NASDAQ	VXUS	Thu, Dec 26, 2013	51.67	51.76	51.57	51.60
731	NASDAQ	VXUS	Tue, Dec 24, 2013	51.33	51.43	51.10	51.42
730	NASDAQ	VXUS	Mon, Dec 23, 2013	51.31	51.41	51.13	51.30
729	NASDAQ	VXUS	Fri, Dec 20, 2013	50.94	51.05	50.71	50.89
728	NASDAQ	VXUS	Thu, Dec 19, 2013	51.06	51.18	50.88	51.17
727	NASDAQ	VXUS	Wed, Dec 18, 2013	50.85	51.49	50.52	51.35
726	NASDAQ	VXUS	Tue, Dec 17, 2013	50.74	50.79	50.46	50.62
725	NASDAQ	VXUS	Mon, Dec 16, 2013	50.91	50.94	50.75	50.84
724	NASDAQ	VXUS	Fri, Dec 13, 2013	50.57	50.57	50.30	50.49
723	NASDAQ	VXUS	Thu, Dec 12, 2013	50.71	50.72	50.34	50.45
722	NASDAQ	VXUS	Wed, Dec 11, 2013	51.41	51.41	50.75	50.87
721	NASDAQ	VXUS	Tue, Dec 10, 2013	51.39	51.41	51.25	51.34
720	NASDAQ	VXUS	Mon, Dec 9, 2013	51.53	51.53	51.31	51.45
719	NASDAQ	VXUS	Fri, Dec 6, 2013	51.39	51.50	51.15	51.45
718	NASDAQ	VXUS	Thu, Dec 5, 2013	50.94	51.00	50.69	50.74
717	NASDAQ	VXUS	Wed, Dec 4, 2013	50.90	51.07	50.65	50.98
716	NASDAQ	VXUS	Tue, Dec 3, 2013	51.41	51.43	51.05	51.25
715	NASDAQ	VXUS	Mon, Dec 2, 2013	52.00	52.01	51.55	51.59
714	NASDAQ	VXUS	Fri, Nov 29, 2013	52.21	52.23	52.01	52.06
713	NASDAQ	VXUS	Wed, Nov 27, 2013	51.95	51.95	51.75	51.89
712	NASDAQ	VXUS	Tue, Nov 26, 2013	51.66	51.73	51.52	51.64
711	NASDAQ	VXUS	Mon, Nov 25, 2013	51.95	52.00	51.60	51.76
710	NASDAQ	VXUS	Fri, Nov 22, 2013	51.81	51.96	51.69	51.92
709	NASDAQ	VXUS	Thu, Nov 21, 2013	51.73	51.80	51.52	51.77
708	NASDAQ	VXUS	Wed, Nov 20, 2013	52.00	52.04	51.45	51.52
707	NASDAQ	VXUS	Tue, Nov 19, 2013	52.13	52.16	51.83	51.92
706	NASDAQ	VXUS	Mon, Nov 18, 2013	52.46	52.46	52.03	52.11
705	NASDAQ	VXUS	Fri, Nov 15, 2013	52.00	52.04	51.67	52.01
704	NASDAQ	VXUS	Thu, Nov 14, 2013	51.26	51.51	51.09	51.47
703	NASDAQ	VXUS	Wed, Nov 13, 2013	50.74	51.19	50.62	51.18
702	NASDAQ	VXUS	Tue, Nov 12, 2013	51.19	51.21	50.88	50.98
701	NASDAQ	VXUS	Mon, Nov 11, 2013	51.38	51.38	51.16	51.22
700	NASDAQ	VXUS	Fri, Nov 8, 2013	50.93	51.26	50.80	51.25
699	NASDAQ	VXUS	Thu, Nov 7, 2013	51.78	51.78	50.93	50.97
698	NASDAQ	VXUS	Wed, Nov 6, 2013	51.92	51.95	51.74	51.86
697	NASDAQ	VXUS	Tue, Nov 5, 2013	51.62	51.62	51.20	51.38
696	NASDAQ	VXUS	Mon, Nov 4, 2013	51.94	51.94	51.70	51.91
695	NASDAQ	VXUS	Fri, Nov 1, 2013	51.80	51.85	51.44	51.67
694	NASDAQ	VXUS	Thu, Oct 31, 2013	52.25	52.25	51.92	51.99
693	NASDAQ	VXUS	Wed, Oct 30, 2013	52.60	52.60	51.95	52.20
692	NASDAQ	VXUS	Tue, Oct 29, 2013	52.46	52.46	52.25	52.38
691	NASDAQ	VXUS	Mon, Oct 28, 2013	52.33	52.35	52.13	52.25
690	NASDAQ	VXUS	Fri, Oct 25, 2013	52.37	52.38	52.11	52.27
689	NASDAQ	VXUS	Thu, Oct 24, 2013	52.13	52.40	52.13	52.33
688	NASDAQ	VXUS	Wed, Oct 23, 2013	52.28	52.28	51.95	52.07
687	NASDAQ	VXUS	Tue, Oct 22, 2013	52.65	52.84	52.45	52.75
686	NASDAQ	VXUS	Mon, Oct 21, 2013	52.25	52.28	52.07	52.22
685	NASDAQ	VXUS	Fri, Oct 18, 2013	52.11	52.18	51.95	52.15
684	NASDAQ	VXUS	Thu, Oct 17, 2013	51.58	51.88	51.45	51.88
683	NASDAQ	VXUS	Wed, Oct 16, 2013	51.24	51.37	51.03	51.35
682	NASDAQ	VXUS	Tue, Oct 15, 2013	51.19	51.19	50.81	50.91
681	NASDAQ	VXUS	Mon, Oct 14, 2013	50.88	51.24	50.66	51.21
680	NASDAQ	VXUS	Fri, Oct 11, 2013	50.81	51.05	50.69	51.00
679	NASDAQ	VXUS	Thu, Oct 10, 2013	50.46	50.87	50.30	50.81
678	NASDAQ	VXUS	Wed, Oct 9, 2013	49.91	49.99	49.57	49.97
677	NASDAQ	VXUS	Tue, Oct 8, 2013	50.02	50.14	49.60	49.61
676	NASDAQ	VXUS	Mon, Oct 7, 2013	50.00	50.25	49.85	50.02
675	NASDAQ	VXUS	Fri, Oct 4, 2013	50.39	50.52	50.22	50.46
674	NASDAQ	VXUS	Thu, Oct 3, 2013	50.60	50.65	50.11	50.33
673	NASDAQ	VXUS	Wed, Oct 2, 2013	50.43	50.57	50.13	50.57
672	NASDAQ	VXUS	Tue, Oct 1, 2013	50.34	50.58	50.23	50.50
671	NASDAQ	VXUS	Mon, Sep 30, 2013	50.21	50.25	49.91	50.15
670	NASDAQ	VXUS	Fri, Sep 27, 2013	50.58	50.58	50.40	50.55
669	NASDAQ	VXUS	Thu, Sep 26, 2013	50.67	50.89	50.55	50.73
668	NASDAQ	VXUS	Wed, Sep 25, 2013	50.70	50.75	50.45	50.52
667	NASDAQ	VXUS	Tue, Sep 24, 2013	50.74	50.78	50.42	50.57
666	NASDAQ	VXUS	Mon, Sep 23, 2013	50.69	50.73	50.45	50.62
665	NASDAQ	VXUS	Fri, Sep 20, 2013	51.33	51.36	50.78	50.81
664	NASDAQ	VXUS	Thu, Sep 19, 2013	51.75	51.77	51.22	51.30
663	NASDAQ	VXUS	Wed, Sep 18, 2013	50.36	51.68	50.08	51.68
662	NASDAQ	VXUS	Tue, Sep 17, 2013	50.24	50.27	50.15	50.24
661	NASDAQ	VXUS	Mon, Sep 16, 2013	50.50	50.50	50.18	50.24
660	NASDAQ	VXUS	Fri, Sep 13, 2013	49.69	49.79	49.50	49.78
659	NASDAQ	VXUS	Thu, Sep 12, 2013	49.82	49.82	49.55	49.57
658	NASDAQ	VXUS	Wed, Sep 11, 2013	49.70	49.91	49.55	49.90
657	NASDAQ	VXUS	Tue, Sep 10, 2013	49.79	49.81	49.56	49.78
656	NASDAQ	VXUS	Mon, Sep 9, 2013	48.85	49.33	48.84	49.33
655	NASDAQ	VXUS	Fri, Sep 6, 2013	48.59	48.66	48.19	48.47
654	NASDAQ	VXUS	Thu, Sep 5, 2013	48.09	48.22	47.98	48.17
653	NASDAQ	VXUS	Wed, Sep 4, 2013	47.73	48.14	47.60	48.08
652	NASDAQ	VXUS	Tue, Sep 3, 2013	47.71	48.14	47.48	47.62
651	NASDAQ	VXUS	Fri, Aug 30, 2013	47.10	47.17	46.86	46.86
650	NASDAQ	VXUS	Thu, Aug 29, 2013	47.12	47.45	47.12	47.22
649	NASDAQ	VXUS	Wed, Aug 28, 2013	47.13	47.40	46.95	47.21
648	NASDAQ	VXUS	Tue, Aug 27, 2013	47.65	47.74	47.19	47.24
647	NASDAQ	VXUS	Mon, Aug 26, 2013	48.40	48.43	48.04	48.08
646	NASDAQ	VXUS	Fri, Aug 23, 2013	48.36	48.41	48.12	48.37
645	NASDAQ	VXUS	Thu, Aug 22, 2013	47.98	48.09	47.50	48.08
644	NASDAQ	VXUS	Wed, Aug 21, 2013	47.99	47.99	47.34	47.45
643	NASDAQ	VXUS	Tue, Aug 20, 2013	48.21	48.30	48.00	48.14
642	NASDAQ	VXUS	Mon, Aug 19, 2013	48.73	48.73	48.21	48.23
641	NASDAQ	VXUS	Fri, Aug 16, 2013	48.79	48.84	48.62	48.66
640	NASDAQ	VXUS	Thu, Aug 15, 2013	48.61	48.70	48.20	48.70
639	NASDAQ	VXUS	Wed, Aug 14, 2013	49.14	49.14	48.97	49.03
638	NASDAQ	VXUS	Tue, Aug 13, 2013	48.93	49.08	48.64	49.05
637	NASDAQ	VXUS	Mon, Aug 12, 2013	48.68	48.81	48.62	48.74
636	NASDAQ	VXUS	Fri, Aug 9, 2013	48.68	48.83	48.56	48.75
635	NASDAQ	VXUS	Thu, Aug 8, 2013	48.36	48.72	48.24	48.66
634	NASDAQ	VXUS	Wed, Aug 7, 2013	47.92	48.19	47.90	48.02
633	NASDAQ	VXUS	Tue, Aug 6, 2013	48.65	48.65	48.24	48.36
632	NASDAQ	VXUS	Mon, Aug 5, 2013	48.57	48.57	48.33	48.49
631	NASDAQ	VXUS	Fri, Aug 2, 2013	48.43	48.66	48.36	48.64
630	NASDAQ	VXUS	Thu, Aug 1, 2013	48.25	48.45	48.22	48.40
629	NASDAQ	VXUS	Wed, Jul 31, 2013	47.76	48.10	47.63	47.79
628	NASDAQ	VXUS	Tue, Jul 30, 2013	48.11	48.11	47.66	47.77
627	NASDAQ	VXUS	Mon, Jul 29, 2013	48.00	48.02	47.78	47.87
626	NASDAQ	VXUS	Fri, Jul 26, 2013	48.29	48.31	47.94	48.31
625	NASDAQ	VXUS	Thu, Jul 25, 2013	48.19	48.55	48.07	48.54
624	NASDAQ	VXUS	Wed, Jul 24, 2013	48.81	48.81	48.26	48.44
623	NASDAQ	VXUS	Tue, Jul 23, 2013	48.82	48.82	48.49	48.64
622	NASDAQ	VXUS	Mon, Jul 22, 2013	48.25	48.42	48.18	48.42
621	NASDAQ	VXUS	Fri, Jul 19, 2013	48.15	48.15	47.90	48.14
620	NASDAQ	VXUS	Thu, Jul 18, 2013	48.07	48.21	48.00	48.17
619	NASDAQ	VXUS	Wed, Jul 17, 2013	48.03	48.20	47.86	48.00
618	NASDAQ	VXUS	Tue, Jul 16, 2013	47.81	47.85	47.59	47.78
617	NASDAQ	VXUS	Mon, Jul 15, 2013	47.69	47.79	47.56	47.76
616	NASDAQ	VXUS	Fri, Jul 12, 2013	47.60	47.60	47.35	47.47
615	NASDAQ	VXUS	Thu, Jul 11, 2013	47.46	47.78	47.19	47.78
614	NASDAQ	VXUS	Wed, Jul 10, 2013	46.38	46.72	46.31	46.38
613	NASDAQ	VXUS	Tue, Jul 9, 2013	46.50	46.50	46.06	46.36
612	NASDAQ	VXUS	Mon, Jul 8, 2013	46.12	46.15	45.91	46.05
611	NASDAQ	VXUS	Fri, Jul 5, 2013	46.01	46.13	45.54	45.85
610	NASDAQ	VXUS	Wed, Jul 3, 2013	45.49	45.79	45.30	45.67
609	NASDAQ	VXUS	Tue, Jul 2, 2013	46.08	46.23	45.64	45.78
608	NASDAQ	VXUS	Mon, Jul 1, 2013	46.22	46.26	45.99	46.04
607	NASDAQ	VXUS	Fri, Jun 28, 2013	45.69	45.87	45.46	45.68
606	NASDAQ	VXUS	Thu, Jun 27, 2013	45.66	45.86	45.56	45.73
605	NASDAQ	VXUS	Wed, Jun 26, 2013	45.23	45.43	44.97	45.21
604	NASDAQ	VXUS	Tue, Jun 25, 2013	44.75	44.99	44.50	44.92
603	NASDAQ	VXUS	Mon, Jun 24, 2013	44.31	44.61	43.92	44.34
602	NASDAQ	VXUS	Fri, Jun 21, 2013	46.18	46.27	45.33	45.84
601	NASDAQ	VXUS	Thu, Jun 20, 2013	46.53	46.53	45.41	45.74
600	NASDAQ	VXUS	Wed, Jun 19, 2013	48.32	48.32	47.27	47.30
599	NASDAQ	VXUS	Tue, Jun 18, 2013	48.18	48.35	48.11	48.24
598	NASDAQ	VXUS	Mon, Jun 17, 2013	48.21	48.30	47.75	47.99
597	NASDAQ	VXUS	Fri, Jun 14, 2013	47.67	47.81	47.27	47.36
596	NASDAQ	VXUS	Thu, Jun 13, 2013	47.19	47.96	47.12	47.95
595	NASDAQ	VXUS	Wed, Jun 12, 2013	47.96	47.97	47.11	47.23
594	NASDAQ	VXUS	Tue, Jun 11, 2013	47.30	47.59	47.14	47.31
593	NASDAQ	VXUS	Mon, Jun 10, 2013	48.18	48.22	47.82	47.98
592	NASDAQ	VXUS	Fri, Jun 7, 2013	47.73	48.06	47.46	48.02
591	NASDAQ	VXUS	Thu, Jun 6, 2013	47.48	47.73	47.20	47.73
590	NASDAQ	VXUS	Wed, Jun 5, 2013	47.98	48.05	47.38	47.44
589	NASDAQ	VXUS	Tue, Jun 4, 2013	48.65	48.70	48.09	48.32
588	NASDAQ	VXUS	Mon, Jun 3, 2013	48.25	48.48	47.91	48.48
587	NASDAQ	VXUS	Fri, May 31, 2013	48.59	48.59	48.01	48.01
586	NASDAQ	VXUS	Thu, May 30, 2013	48.95	49.19	48.77	49.05
585	NASDAQ	VXUS	Wed, May 29, 2013	48.97	48.97	48.61	48.85
584	NASDAQ	VXUS	Tue, May 28, 2013	49.68	49.68	49.13	49.21
583	NASDAQ	VXUS	Fri, May 24, 2013	48.99	49.16	48.84	49.15
582	NASDAQ	VXUS	Thu, May 23, 2013	49.21	49.62	48.82	49.59
581	NASDAQ	VXUS	Wed, May 22, 2013	50.75	51.09	49.97	50.12
580	NASDAQ	VXUS	Tue, May 21, 2013	50.48	50.78	50.33	50.65
579	NASDAQ	VXUS	Mon, May 20, 2013	50.40	50.62	50.29	50.62
578	NASDAQ	VXUS	Fri, May 17, 2013	50.09	50.30	49.96	50.23
577	NASDAQ	VXUS	Thu, May 16, 2013	50.10	50.24	49.90	49.95
576	NASDAQ	VXUS	Wed, May 15, 2013	50.17	50.34	50.12	50.31
575	NASDAQ	VXUS	Tue, May 14, 2013	50.10	50.32	50.02	50.22
574	NASDAQ	VXUS	Mon, May 13, 2013	50.17	50.17	49.95	50.10
573	NASDAQ	VXUS	Fri, May 10, 2013	50.15	50.22	49.95	50.22
572	NASDAQ	VXUS	Thu, May 9, 2013	50.43	50.59	50.02	50.14
571	NASDAQ	VXUS	Wed, May 8, 2013	50.41	50.68	50.38	50.68
570	NASDAQ	VXUS	Tue, May 7, 2013	50.08	50.14	49.87	50.11
569	NASDAQ	VXUS	Mon, May 6, 2013	49.91	49.97	49.73	49.92
568	NASDAQ	VXUS	Fri, May 3, 2013	49.83	50.08	49.83	49.97
567	NASDAQ	VXUS	Thu, May 2, 2013	49.33	49.71	49.28	49.50
566	NASDAQ	VXUS	Wed, May 1, 2013	49.82	49.82	49.15	49.26
565	NASDAQ	VXUS	Tue, Apr 30, 2013	49.45	49.75	49.25	49.65
564	NASDAQ	VXUS	Mon, Apr 29, 2013	49.00	49.42	49.00	49.37
563	NASDAQ	VXUS	Fri, Apr 26, 2013	48.83	48.88	48.69	48.85
562	NASDAQ	VXUS	Thu, Apr 25, 2013	48.72	49.03	48.72	48.82
561	NASDAQ	VXUS	Wed, Apr 24, 2013	48.33	48.64	48.33	48.56
560	NASDAQ	VXUS	Tue, Apr 23, 2013	48.01	48.22	47.93	48.21
559	NASDAQ	VXUS	Mon, Apr 22, 2013	47.60	47.72	47.25	47.67
558	NASDAQ	VXUS	Fri, Apr 19, 2013	47.32	47.56	47.32	47.56
557	NASDAQ	VXUS	Thu, Apr 18, 2013	47.27	47.30	46.85	47.06
556	NASDAQ	VXUS	Wed, Apr 17, 2013	47.64	47.64	46.89	47.09
555	NASDAQ	VXUS	Tue, Apr 16, 2013	48.06	48.16	47.75	48.16
554	NASDAQ	VXUS	Mon, Apr 15, 2013	48.01	48.04	47.28	47.28
553	NASDAQ	VXUS	Fri, Apr 12, 2013	48.43	48.46	48.14	48.45
552	NASDAQ	VXUS	Thu, Apr 11, 2013	48.65	48.88	48.55	48.69
551	NASDAQ	VXUS	Wed, Apr 10, 2013	48.12	48.50	48.12	48.48
550	NASDAQ	VXUS	Tue, Apr 9, 2013	47.50	47.98	47.42	47.81
549	NASDAQ	VXUS	Mon, Apr 8, 2013	47.41	47.55	47.24	47.52
548	NASDAQ	VXUS	Fri, Apr 5, 2013	47.00	47.47	46.86	47.47
547	NASDAQ	VXUS	Thu, Apr 4, 2013	47.55	47.74	47.38	47.71
546	NASDAQ	VXUS	Wed, Apr 3, 2013	47.95	47.96	47.31	47.42
545	NASDAQ	VXUS	Tue, Apr 2, 2013	47.83	47.95	47.63	47.74
544	NASDAQ	VXUS	Mon, Apr 1, 2013	47.81	47.90	47.40	47.53
543	NASDAQ	VXUS	Thu, Mar 28, 2013	47.86	47.99	47.76	47.97
542	NASDAQ	VXUS	Wed, Mar 27, 2013	47.63	47.79	47.39	47.77
541	NASDAQ	VXUS	Tue, Mar 26, 2013	47.86	47.93	47.69	47.87
540	NASDAQ	VXUS	Mon, Mar 25, 2013	48.17	48.19	47.40	47.58
539	NASDAQ	VXUS	Fri, Mar 22, 2013	47.90	48.02	47.76	48.00
538	NASDAQ	VXUS	Thu, Mar 21, 2013	47.93	48.03	47.71	47.78
537	NASDAQ	VXUS	Wed, Mar 20, 2013	48.24	48.31	48.09	48.22
536	NASDAQ	VXUS	Tue, Mar 19, 2013	48.09	48.21	47.60	47.84
535	NASDAQ	VXUS	Mon, Mar 18, 2013	48.07	48.36	47.96	48.05
534	NASDAQ	VXUS	Fri, Mar 15, 2013	48.63	48.70	48.43	48.49
533	NASDAQ	VXUS	Thu, Mar 14, 2013	48.35	48.56	48.26	48.55
532	NASDAQ	VXUS	Wed, Mar 13, 2013	48.27	48.29	48.00	48.17
531	NASDAQ	VXUS	Tue, Mar 12, 2013	48.61	48.61	48.21	48.33
530	NASDAQ	VXUS	Mon, Mar 11, 2013	48.48	48.59	48.33	48.58
529	NASDAQ	VXUS	Fri, Mar 8, 2013	48.55	48.55	48.25	48.52
528	NASDAQ	VXUS	Thu, Mar 7, 2013	48.34	48.44	48.30	48.39
527	NASDAQ	VXUS	Wed, Mar 6, 2013	48.35	48.41	48.05	48.25
526	NASDAQ	VXUS	Tue, Mar 5, 2013	48.15	48.23	48.02	48.12
525	NASDAQ	VXUS	Mon, Mar 4, 2013	47.53	47.67	47.37	47.66
524	NASDAQ	VXUS	Fri, Mar 1, 2013	47.41	47.70	47.28	47.61
523	NASDAQ	VXUS	Thu, Feb 28, 2013	47.84	47.98	47.65	47.65
522	NASDAQ	VXUS	Wed, Feb 27, 2013	47.23	47.85	47.13	47.76
521	NASDAQ	VXUS	Tue, Feb 26, 2013	47.36	47.41	46.95	47.23
520	NASDAQ	VXUS	Mon, Feb 25, 2013	48.20	48.20	46.83	46.85
519	NASDAQ	VXUS	Fri, Feb 22, 2013	47.64	47.80	47.44	47.80
518	NASDAQ	VXUS	Thu, Feb 21, 2013	47.60	47.60	47.11	47.26
517	NASDAQ	VXUS	Wed, Feb 20, 2013	48.55	48.55	47.88	48.08
516	NASDAQ	VXUS	Tue, Feb 19, 2013	48.23	48.41	48.18	48.39
515	NASDAQ	VXUS	Fri, Feb 15, 2013	48.16	48.16	47.78	47.97
514	NASDAQ	VXUS	Thu, Feb 14, 2013	47.96	48.10	47.92	48.07
513	NASDAQ	VXUS	Wed, Feb 13, 2013	48.38	48.41	48.16	48.29
512	NASDAQ	VXUS	Tue, Feb 12, 2013	47.99	48.20	47.87	48.11
511	NASDAQ	VXUS	Mon, Feb 11, 2013	48.10	48.10	47.80	47.94
510	NASDAQ	VXUS	Fri, Feb 8, 2013	47.82	48.06	47.82	47.96
509	NASDAQ	VXUS	Thu, Feb 7, 2013	48.14	48.14	47.47	47.73
508	NASDAQ	VXUS	Wed, Feb 6, 2013	47.91	48.14	47.75	48.14
507	NASDAQ	VXUS	Tue, Feb 5, 2013	48.07	48.17	47.93	48.03
506	NASDAQ	VXUS	Mon, Feb 4, 2013	48.33	48.33	47.79	47.85
505	NASDAQ	VXUS	Fri, Feb 1, 2013	48.56	48.72	48.45	48.67
504	NASDAQ	VXUS	Thu, Jan 31, 2013	48.35	48.40	48.15	48.20
503	NASDAQ	VXUS	Wed, Jan 30, 2013	48.39	48.42	48.26	48.31
502	NASDAQ	VXUS	Tue, Jan 29, 2013	48.18	48.41	48.00	48.38
501	NASDAQ	VXUS	Mon, Jan 28, 2013	48.28	48.28	47.87	47.91
500	NASDAQ	VXUS	Fri, Jan 25, 2013	48.35	48.35	48.11	48.29
499	NASDAQ	VXUS	Wed, Jan 23, 2013	47.96	47.96	47.72	47.86
498	NASDAQ	VXUS	Tue, Jan 22, 2013	48.09	48.09	47.78	48.00
497	NASDAQ	VXUS	Fri, Jan 18, 2013	47.98	48.01	47.73	48.01
496	NASDAQ	VXUS	Thu, Jan 17, 2013	47.97	48.08	47.82	47.99
495	NASDAQ	VXUS	Wed, Jan 16, 2013	47.59	47.64	47.44	47.57
494	NASDAQ	VXUS	Tue, Jan 15, 2013	47.75	47.84	47.57	47.79
493	NASDAQ	VXUS	Mon, Jan 14, 2013	48.00	48.00	47.80	47.94
492	NASDAQ	VXUS	Fri, Jan 11, 2013	47.95	47.95	47.71	47.91
491	NASDAQ	VXUS	Thu, Jan 10, 2013	47.78	47.96	47.58	47.92
490	NASDAQ	VXUS	Wed, Jan 9, 2013	47.25	47.36	47.20	47.33
489	NASDAQ	VXUS	Tue, Jan 8, 2013	47.25	47.30	46.93	47.06
488	NASDAQ	VXUS	Mon, Jan 7, 2013	47.34	47.38	47.15	47.34
487	NASDAQ	VXUS	Fri, Jan 4, 2013	47.36	47.61	47.21	47.54
486	NASDAQ	VXUS	Thu, Jan 3, 2013	47.64	47.69	47.31	47.39
485	NASDAQ	VXUS	Wed, Jan 2, 2013	47.92	48.20	47.55	47.79
484	NASDAQ	VXUS	Mon, Dec 31, 2012	46.21	47.09	46.21	47.07
483	NASDAQ	VXUS	Fri, Dec 28, 2012	46.37	46.52	46.21	46.25
482	NASDAQ	VXUS	Thu, Dec 27, 2012	46.72	46.72	46.25	46.58
481	NASDAQ	VXUS	Wed, Dec 26, 2012	46.61	46.62	46.24	46.34
480	NASDAQ	VXUS	Mon, Dec 24, 2012	46.25	48.25	46.25	46.29
479	NASDAQ	VXUS	Fri, Dec 21, 2012	46.32	46.44	46.15	46.44
478	NASDAQ	VXUS	Thu, Dec 20, 2012	46.78	46.87	46.61	46.86
477	NASDAQ	VXUS	Wed, Dec 19, 2012	47.45	47.45	47.19	47.19
476	NASDAQ	VXUS	Tue, Dec 18, 2012	46.83	47.13	46.76	47.10
475	NASDAQ	VXUS	Mon, Dec 17, 2012	46.56	46.74	46.50	46.74
474	NASDAQ	VXUS	Fri, Dec 14, 2012	46.44	46.66	46.37	46.51
473	NASDAQ	VXUS	Thu, Dec 13, 2012	46.50	46.58	46.23	46.36
472	NASDAQ	VXUS	Wed, Dec 12, 2012	46.50	46.73	46.40	46.50
471	NASDAQ	VXUS	Tue, Dec 11, 2012	46.15	46.38	46.15	46.28
470	NASDAQ	VXUS	Mon, Dec 10, 2012	45.96	46.15	45.95	46.11
469	NASDAQ	VXUS	Fri, Dec 7, 2012	45.92	45.99	45.75	45.98
468	NASDAQ	VXUS	Thu, Dec 6, 2012	45.93	45.97	45.75	45.93
467	NASDAQ	VXUS	Wed, Dec 5, 2012	45.74	45.98	45.58	45.82
466	NASDAQ	VXUS	Tue, Dec 4, 2012	45.65	45.72	45.50	45.60
465	NASDAQ	VXUS	Mon, Dec 3, 2012	45.75	45.76	45.45	45.46
464	NASDAQ	VXUS	Fri, Nov 30, 2012	45.52	45.61	45.42	45.49
463	NASDAQ	VXUS	Thu, Nov 29, 2012	45.38	45.54	45.22	45.47
462	NASDAQ	VXUS	Wed, Nov 28, 2012	44.61	45.06	44.40	45.06
461	NASDAQ	VXUS	Tue, Nov 27, 2012	45.00	45.05	44.75	44.77
460	NASDAQ	VXUS	Mon, Nov 26, 2012	44.99	45.07	44.85	45.07
459	NASDAQ	VXUS	Fri, Nov 23, 2012	44.89	45.20	44.87	45.20
458	NASDAQ	VXUS	Wed, Nov 21, 2012	44.32	44.35	44.19	44.34
457	NASDAQ	VXUS	Tue, Nov 20, 2012	44.09	44.22	43.93	44.22
456	NASDAQ	VXUS	Mon, Nov 19, 2012	43.99	44.28	43.95	44.28
455	NASDAQ	VXUS	Fri, Nov 16, 2012	43.50	43.50	43.03	43.38
454	NASDAQ	VXUS	Thu, Nov 15, 2012	43.50	43.58	43.21	43.38
453	NASDAQ	VXUS	Wed, Nov 14, 2012	43.95	43.95	43.20	43.29
452	NASDAQ	VXUS	Tue, Nov 13, 2012	43.66	44.02	43.54	43.76
451	NASDAQ	VXUS	Mon, Nov 12, 2012	44.23	44.23	43.96	44.03
450	NASDAQ	VXUS	Fri, Nov 9, 2012	43.93	44.30	43.80	44.03
449	NASDAQ	VXUS	Thu, Nov 8, 2012	44.35	44.54	43.96	43.96
448	NASDAQ	VXUS	Wed, Nov 7, 2012	44.77	44.77	44.17	44.40
447	NASDAQ	VXUS	Tue, Nov 6, 2012	44.90	45.13	44.84	45.07
446	NASDAQ	VXUS	Mon, Nov 5, 2012	44.75	44.77	44.55	44.74
445	NASDAQ	VXUS	Fri, Nov 2, 2012	45.10	45.11	44.70	44.75
444	NASDAQ	VXUS	Thu, Nov 1, 2012	44.78	45.13	44.74	45.08
443	NASDAQ	VXUS	Wed, Oct 31, 2012	44.81	44.99	44.45	44.57
442	NASDAQ	VXUS	Fri, Oct 26, 2012	44.55	44.60	44.38	44.55
441	NASDAQ	VXUS	Thu, Oct 25, 2012	44.86	44.95	44.50	44.73
440	NASDAQ	VXUS	Wed, Oct 24, 2012	44.53	44.76	44.38	44.41
439	NASDAQ	VXUS	Tue, Oct 23, 2012	44.44	44.44	44.08	44.29
438	NASDAQ	VXUS	Mon, Oct 22, 2012	45.22	45.29	44.94	45.24
437	NASDAQ	VXUS	Fri, Oct 19, 2012	45.37	45.37	44.83	44.86
436	NASDAQ	VXUS	Thu, Oct 18, 2012	45.54	45.74	45.35	45.55
435	NASDAQ	VXUS	Wed, Oct 17, 2012	45.43	45.64	45.30	45.63
434	NASDAQ	VXUS	Tue, Oct 16, 2012	44.97	45.27	44.81	45.27
433	NASDAQ	VXUS	Mon, Oct 15, 2012	44.47	44.65	44.26	44.65
432	NASDAQ	VXUS	Fri, Oct 12, 2012	44.37	44.37	44.06	44.19
431	NASDAQ	VXUS	Thu, Oct 11, 2012	44.45	44.59	44.21	44.25
430	NASDAQ	VXUS	Wed, Oct 10, 2012	44.24	44.24	43.82	43.96
429	NASDAQ	VXUS	Tue, Oct 9, 2012	44.57	44.57	44.05	44.14
428	NASDAQ	VXUS	Mon, Oct 8, 2012	44.77	44.78	44.57	44.67
427	NASDAQ	VXUS	Fri, Oct 5, 2012	45.30	45.43	44.89	45.05
426	NASDAQ	VXUS	Thu, Oct 4, 2012	44.86	45.00	44.73	44.97
425	NASDAQ	VXUS	Wed, Oct 3, 2012	44.70	44.71	44.35	44.52
424	NASDAQ	VXUS	Tue, Oct 2, 2012	44.90	44.92	44.52	44.71
423	NASDAQ	VXUS	Mon, Oct 1, 2012	44.78	45.01	44.48	44.51
422	NASDAQ	VXUS	Fri, Sep 28, 2012	44.54	44.54	44.11	44.21
421	NASDAQ	VXUS	Thu, Sep 27, 2012	44.53	44.92	44.40	44.85
420	NASDAQ	VXUS	Wed, Sep 26, 2012	44.40	44.42	44.00	44.20
419	NASDAQ	VXUS	Tue, Sep 25, 2012	45.16	45.27	44.58	44.60
418	NASDAQ	VXUS	Mon, Sep 24, 2012	44.89	45.03	44.67	44.98
417	NASDAQ	VXUS	Fri, Sep 21, 2012	46.12	46.12	45.82	45.88
416	NASDAQ	VXUS	Thu, Sep 20, 2012	45.60	45.80	45.40	45.76
415	NASDAQ	VXUS	Wed, Sep 19, 2012	46.08	46.17	45.89	46.09
414	NASDAQ	VXUS	Tue, Sep 18, 2012	45.96	46.04	45.82	45.92
413	NASDAQ	VXUS	Mon, Sep 17, 2012	46.39	46.46	46.03	46.11
412	NASDAQ	VXUS	Fri, Sep 14, 2012	46.42	46.80	46.24	46.48
411	NASDAQ	VXUS	Thu, Sep 13, 2012	45.00	46.09	44.90	45.95
410	NASDAQ	VXUS	Wed, Sep 12, 2012	45.23	45.24	44.94	45.06
409	NASDAQ	VXUS	Tue, Sep 11, 2012	44.69	44.98	44.64	44.80
408	NASDAQ	VXUS	Mon, Sep 10, 2012	44.67	44.72	44.36	44.43
407	NASDAQ	VXUS	Fri, Sep 7, 2012	44.50	44.78	44.41	44.78
406	NASDAQ	VXUS	Thu, Sep 6, 2012	43.38	44.15	43.33	44.09
405	NASDAQ	VXUS	Wed, Sep 5, 2012	43.12	43.15	42.92	43.06
404	NASDAQ	VXUS	Tue, Sep 4, 2012	43.40	43.40	43.00	43.17
403	NASDAQ	VXUS	Fri, Aug 31, 2012	43.52	43.61	43.14	43.47
402	NASDAQ	VXUS	Thu, Aug 30, 2012	43.33	43.33	42.93	43.02
401	NASDAQ	VXUS	Wed, Aug 29, 2012	43.55	43.71	43.45	43.51
400	NASDAQ	VXUS	Tue, Aug 28, 2012	43.82	43.87	43.61	43.68
399	NASDAQ	VXUS	Mon, Aug 27, 2012	44.05	44.13	43.90	43.94
398	NASDAQ	VXUS	Fri, Aug 24, 2012	43.82	44.12	43.62	44.00
397	NASDAQ	VXUS	Thu, Aug 23, 2012	44.20	44.20	43.95	44.02
396	NASDAQ	VXUS	Wed, Aug 22, 2012	44.03	44.34	43.92	44.31
395	NASDAQ	VXUS	Tue, Aug 21, 2012	44.48	44.70	44.24	44.31
394	NASDAQ	VXUS	Mon, Aug 20, 2012	43.95	44.25	43.88	44.12
393	NASDAQ	VXUS	Fri, Aug 17, 2012	44.18	44.24	44.00	44.20
392	NASDAQ	VXUS	Thu, Aug 16, 2012	43.90	44.21	43.83	44.18
391	NASDAQ	VXUS	Wed, Aug 15, 2012	43.70	43.78	43.54	43.72
390	NASDAQ	VXUS	Tue, Aug 14, 2012	43.82	43.91	43.67	43.77
389	NASDAQ	VXUS	Mon, Aug 13, 2012	43.71	43.86	43.52	43.64
388	NASDAQ	VXUS	Fri, Aug 10, 2012	43.44	43.87	43.40	43.87
387	NASDAQ	VXUS	Thu, Aug 9, 2012	43.54	43.91	43.54	43.72
386	NASDAQ	VXUS	Wed, Aug 8, 2012	43.50	43.80	43.50	43.65
385	NASDAQ	VXUS	Tue, Aug 7, 2012	43.62	43.90	43.62	43.71
384	NASDAQ	VXUS	Mon, Aug 6, 2012	43.32	43.56	43.26	43.38
383	NASDAQ	VXUS	Fri, Aug 3, 2012	42.67	43.25	42.67	43.10
382	NASDAQ	VXUS	Thu, Aug 2, 2012	41.99	42.26	41.63	41.86
381	NASDAQ	VXUS	Wed, Aug 1, 2012	42.73	42.73	42.31	42.34
380	NASDAQ	VXUS	Tue, Jul 31, 2012	42.63	42.71	42.37	42.37
379	NASDAQ	VXUS	Mon, Jul 30, 2012	42.54	42.72	42.50	42.59
378	NASDAQ	VXUS	Fri, Jul 27, 2012	42.04	42.89	42.04	42.71
377	NASDAQ	VXUS	Thu, Jul 26, 2012	41.55	41.82	41.52	41.74
376	NASDAQ	VXUS	Wed, Jul 25, 2012	40.87	40.89	40.53	40.68
375	NASDAQ	VXUS	Tue, Jul 24, 2012	40.89	40.89	40.22	40.51
374	NASDAQ	VXUS	Mon, Jul 23, 2012	40.69	40.97	40.39	40.87
373	NASDAQ	VXUS	Fri, Jul 20, 2012	41.87	41.87	41.65	41.70
372	NASDAQ	VXUS	Thu, Jul 19, 2012	42.46	42.59	42.22	42.48
371	NASDAQ	VXUS	Wed, Jul 18, 2012	41.77	42.19	41.77	42.08
370	NASDAQ	VXUS	Tue, Jul 17, 2012	41.84	42.00	41.41	41.95
369	NASDAQ	VXUS	Mon, Jul 16, 2012	41.64	41.80	41.41	41.66
368	NASDAQ	VXUS	Fri, Jul 13, 2012	41.22	41.78	41.22	41.72
367	NASDAQ	VXUS	Thu, Jul 12, 2012	41.12	41.19	40.73	41.05
366	NASDAQ	VXUS	Wed, Jul 11, 2012	41.54	41.73	41.35	41.58
365	NASDAQ	VXUS	Tue, Jul 10, 2012	42.00	42.06	41.29	41.43
364	NASDAQ	VXUS	Mon, Jul 9, 2012	41.66	41.70	41.49	41.70
363	NASDAQ	VXUS	Fri, Jul 6, 2012	41.97	42.00	41.61	41.86
362	NASDAQ	VXUS	Thu, Jul 5, 2012	42.44	42.47	42.12	42.32
361	NASDAQ	VXUS	Tue, Jul 3, 2012	42.49	42.98	42.45	42.83
360	NASDAQ	VXUS	Mon, Jul 2, 2012	42.33	42.47	42.08	42.47
359	NASDAQ	VXUS	Fri, Jun 29, 2012	41.83	42.24	41.83	42.24
358	NASDAQ	VXUS	Thu, Jun 28, 2012	40.40	40.75	40.23	40.70
357	NASDAQ	VXUS	Wed, Jun 27, 2012	40.52	40.92	40.44	40.75
356	NASDAQ	VXUS	Tue, Jun 26, 2012	40.33	41.25	40.07	40.47
355	NASDAQ	VXUS	Mon, Jun 25, 2012	40.58	40.58	40.09	40.11
354	NASDAQ	VXUS	Fri, Jun 22, 2012	41.39	41.44	40.91	41.20
353	NASDAQ	VXUS	Thu, Jun 21, 2012	41.99	41.99	40.76	40.76
352	NASDAQ	VXUS	Wed, Jun 20, 2012	42.00	42.17	41.71	41.92
351	NASDAQ	VXUS	Tue, Jun 19, 2012	41.46	42.10	41.46	41.89
350	NASDAQ	VXUS	Mon, Jun 18, 2012	41.07	41.23	40.85	41.15
349	NASDAQ	VXUS	Fri, Jun 15, 2012	40.88	41.17	40.81	41.17
348	NASDAQ	VXUS	Thu, Jun 14, 2012	40.24	40.74	40.16	40.59
347	NASDAQ	VXUS	Wed, Jun 13, 2012	40.39	40.68	40.26	40.34
346	NASDAQ	VXUS	Tue, Jun 12, 2012	40.37	40.66	40.14	40.66
345	NASDAQ	VXUS	Mon, Jun 11, 2012	40.80	40.80	39.96	39.96
344	NASDAQ	VXUS	Fri, Jun 8, 2012	40.00	40.39	39.84	40.30
343	NASDAQ	VXUS	Thu, Jun 7, 2012	41.18	41.21	40.50	40.57
342	NASDAQ	VXUS	Wed, Jun 6, 2012	39.80	40.58	39.80	40.57
341	NASDAQ	VXUS	Tue, Jun 5, 2012	39.03	39.45	39.03	39.44
340	NASDAQ	VXUS	Mon, Jun 4, 2012	39.23	39.32	38.81	39.18
339	NASDAQ	VXUS	Fri, Jun 1, 2012	39.21	39.37	38.90	38.90
338	NASDAQ	VXUS	Thu, May 31, 2012	40.01	40.01	39.41	39.86
337	NASDAQ	VXUS	Wed, May 30, 2012	40.05	40.05	39.61	39.72
336	NASDAQ	VXUS	Tue, May 29, 2012	40.71	40.76	40.30	40.54
335	NASDAQ	VXUS	Fri, May 25, 2012	39.97	40.14	39.89	39.92
334	NASDAQ	VXUS	Thu, May 24, 2012	40.34	40.39	39.82	40.11
333	NASDAQ	VXUS	Wed, May 23, 2012	40.19	40.29	39.51	40.29
332	NASDAQ	VXUS	Tue, May 22, 2012	40.78	41.09	40.42	40.61
331	NASDAQ	VXUS	Mon, May 21, 2012	40.16	40.82	40.16	40.73
330	NASDAQ	VXUS	Fri, May 18, 2012	40.35	40.49	39.95	39.96
329	NASDAQ	VXUS	Thu, May 17, 2012	40.73	40.80	40.25	40.30
328	NASDAQ	VXUS	Wed, May 16, 2012	41.08	41.37	40.78	40.79
327	NASDAQ	VXUS	Tue, May 15, 2012	41.58	41.71	41.11	41.21
326	NASDAQ	VXUS	Mon, May 14, 2012	42.00	42.00	41.70	41.70
325	NASDAQ	VXUS	Fri, May 11, 2012	42.47	42.92	42.36	42.58
324	NASDAQ	VXUS	Thu, May 10, 2012	43.03	43.19	42.80	42.84
323	NASDAQ	VXUS	Wed, May 9, 2012	42.44	42.81	42.15	42.64
322	NASDAQ	VXUS	Tue, May 8, 2012	43.38	43.39	42.68	43.20
321	NASDAQ	VXUS	Mon, May 7, 2012	43.63	43.84	43.50	43.80
320	NASDAQ	VXUS	Fri, May 4, 2012	44.04	44.04	43.50	43.58
319	NASDAQ	VXUS	Thu, May 3, 2012	44.66	44.70	44.13	44.17
318	NASDAQ	VXUS	Wed, May 2, 2012	44.62	44.65	44.32	44.59
317	NASDAQ	VXUS	Tue, May 1, 2012	44.71	45.19	44.66	44.95
316	NASDAQ	VXUS	Mon, Apr 30, 2012	44.82	44.83	44.50	44.70
315	NASDAQ	VXUS	Fri, Apr 27, 2012	44.94	44.97	44.72	44.93
314	NASDAQ	VXUS	Thu, Apr 26, 2012	44.43	44.82	44.33	44.79
313	NASDAQ	VXUS	Wed, Apr 25, 2012	44.47	44.68	44.25	44.68
312	NASDAQ	VXUS	Tue, Apr 24, 2012	44.03	44.23	43.96	44.09
311	NASDAQ	VXUS	Mon, Apr 23, 2012	43.84	43.88	43.36	43.85
310	NASDAQ	VXUS	Fri, Apr 20, 2012	44.64	44.79	44.57	44.57
309	NASDAQ	VXUS	Thu, Apr 19, 2012	44.55	44.73	44.12	44.35
308	NASDAQ	VXUS	Wed, Apr 18, 2012	44.50	44.66	44.38	44.47
307	NASDAQ	VXUS	Tue, Apr 17, 2012	44.50	44.87	44.34	44.76
306	NASDAQ	VXUS	Mon, Apr 16, 2012	44.33	44.38	43.86	44.12
305	NASDAQ	VXUS	Fri, Apr 13, 2012	44.40	44.40	43.90	43.94
304	NASDAQ	VXUS	Thu, Apr 12, 2012	44.18	44.78	44.12	44.74
303	NASDAQ	VXUS	Wed, Apr 11, 2012	44.10	44.11	43.82	43.89
302	NASDAQ	VXUS	Tue, Apr 10, 2012	44.13	44.13	43.26	43.34
301	NASDAQ	VXUS	Mon, Apr 9, 2012	44.08	44.27	43.92	44.15
300	NASDAQ	VXUS	Thu, Apr 5, 2012	44.42	44.73	44.38	44.53
299	NASDAQ	VXUS	Wed, Apr 4, 2012	44.82	44.86	44.40	44.58
298	NASDAQ	VXUS	Tue, Apr 3, 2012	46.15	46.15	45.31	45.57
297	NASDAQ	VXUS	Mon, Apr 2, 2012	45.66	46.36	45.50	46.26
296	NASDAQ	VXUS	Fri, Mar 30, 2012	45.65	45.69	45.41	45.65
295	NASDAQ	VXUS	Thu, Mar 29, 2012	45.15	45.35	44.90	45.33
294	NASDAQ	VXUS	Wed, Mar 28, 2012	46.05	46.05	45.35	45.60
293	NASDAQ	VXUS	Tue, Mar 27, 2012	46.24	46.30	45.96	45.98
292	NASDAQ	VXUS	Mon, Mar 26, 2012	45.96	46.25	45.84	46.25
291	NASDAQ	VXUS	Fri, Mar 23, 2012	45.36	45.56	45.06	45.56
290	NASDAQ	VXUS	Thu, Mar 22, 2012	45.29	45.36	45.06	45.26
289	NASDAQ	VXUS	Wed, Mar 21, 2012	45.86	45.86	45.55	45.79
288	NASDAQ	VXUS	Tue, Mar 20, 2012	45.90	45.93	45.63	45.90
287	NASDAQ	VXUS	Mon, Mar 19, 2012	46.26	46.62	46.19	46.48
286	NASDAQ	VXUS	Fri, Mar 16, 2012	46.35	46.51	46.33	46.38
285	NASDAQ	VXUS	Thu, Mar 15, 2012	45.95	46.25	45.82	46.17
284	NASDAQ	VXUS	Wed, Mar 14, 2012	46.05	46.16	45.63	45.78
283	NASDAQ	VXUS	Tue, Mar 13, 2012	45.68	46.29	45.62	46.27
282	NASDAQ	VXUS	Mon, Mar 12, 2012	45.65	45.65	45.26	45.49
281	NASDAQ	VXUS	Fri, Mar 9, 2012	45.70	45.83	45.60	45.71
280	NASDAQ	VXUS	Thu, Mar 8, 2012	45.50	45.92	45.41	45.83
279	NASDAQ	VXUS	Wed, Mar 7, 2012	44.64	44.88	44.49	44.84
278	NASDAQ	VXUS	Tue, Mar 6, 2012	44.74	44.74	44.11	44.31
277	NASDAQ	VXUS	Mon, Mar 5, 2012	45.90	45.94	45.61	45.66
276	NASDAQ	VXUS	Fri, Mar 2, 2012	46.18	46.23	45.92	46.02
275	NASDAQ	VXUS	Thu, Mar 1, 2012	46.26	46.56	46.23	46.52
274	NASDAQ	VXUS	Wed, Feb 29, 2012	46.54	46.68	45.82	45.90
273	NASDAQ	VXUS	Tue, Feb 28, 2012	46.13	46.40	45.99	46.40
272	NASDAQ	VXUS	Mon, Feb 27, 2012	45.68	46.01	45.50	45.84
271	NASDAQ	VXUS	Fri, Feb 24, 2012	46.18	46.38	46.09	46.26
270	NASDAQ	VXUS	Thu, Feb 23, 2012	45.73	45.98	45.50	45.96
269	NASDAQ	VXUS	Wed, Feb 22, 2012	45.68	45.82	45.56	45.51
268	NASDAQ	VXUS	Tue, Feb 21, 2012	46.00	46.01	45.74	45.61
267	NASDAQ	VXUS	Fri, Feb 17, 2012	45.83	45.83	45.53	45.78
266	NASDAQ	VXUS	Thu, Feb 16, 2012	44.94	45.60	44.85	45.50
265	NASDAQ	VXUS	Wed, Feb 15, 2012	45.41	45.41	44.96	45.06
264	NASDAQ	VXUS	Tue, Feb 14, 2012	45.05	45.08	44.62	44.88
263	NASDAQ	VXUS	Mon, Feb 13, 2012	45.33	45.44	45.10	45.19
262	NASDAQ	VXUS	Fri, Feb 10, 2012	44.77	44.81	44.55	44.69
261	NASDAQ	VXUS	Thu, Feb 9, 2012	45.78	45.78	45.34	45.49
260	NASDAQ	VXUS	Wed, Feb 8, 2012	45.49	45.63	45.24	45.50
259	NASDAQ	VXUS	Tue, Feb 7, 2012	45.14	45.37	44.89	45.30
258	NASDAQ	VXUS	Mon, Feb 6, 2012	44.91	45.13	44.87	44.84
257	NASDAQ	VXUS	Fri, Feb 3, 2012	45.21	45.42	44.97	44.93
256	NASDAQ	VXUS	Thu, Feb 2, 2012	44.76	44.86	44.58	44.43
255	NASDAQ	VXUS	Wed, Feb 1, 2012	44.42	44.75	44.38	44.24
254	NASDAQ	VXUS	Tue, Jan 31, 2012	43.77	43.86	43.42	43.54
253	NASDAQ	VXUS	Mon, Jan 30, 2012	43.42	43.69	43.19	43.37
252	NASDAQ	VXUS	Fri, Jan 27, 2012	43.88	44.15	43.88	43.83
251	NASDAQ	VXUS	Thu, Jan 26, 2012	44.32	44.47	43.85	43.78
250	NASDAQ	VXUS	Wed, Jan 25, 2012	43.27	44.04	43.15	43.45
249	NASDAQ	VXUS	Tue, Jan 24, 2012	43.31	43.49	43.08	43.15
248	NASDAQ	VXUS	Mon, Jan 23, 2012	43.55	43.85	43.54	43.35
247	NASDAQ	VXUS	Fri, Jan 20, 2012	42.92	43.02	42.89	43.01
246	NASDAQ	VXUS	Thu, Jan 19, 2012	42.70	42.91	42.66	42.90
245	NASDAQ	VXUS	Wed, Jan 18, 2012	42.26	42.79	42.05	42.35
244	NASDAQ	VXUS	Tue, Jan 17, 2012	42.17	42.19	41.84	41.92
243	NASDAQ	VXUS	Fri, Jan 13, 2012	41.50	41.50	41.03	41.31
242	NASDAQ	VXUS	Thu, Jan 12, 2012	41.54	41.62	41.34	41.49
241	NASDAQ	VXUS	Wed, Jan 11, 2012	41.50	41.70	41.34	41.37
240	NASDAQ	VXUS	Tue, Jan 10, 2012	41.42	41.61	41.40	41.53
239	NASDAQ	VXUS	Mon, Jan 9, 2012	40.93	40.95	40.73	40.88
238	NASDAQ	VXUS	Fri, Jan 6, 2012	41.26	41.26	40.82	40.76
237	NASDAQ	VXUS	Thu, Jan 5, 2012	41.18	41.19	40.52	41.07
236	NASDAQ	VXUS	Wed, Jan 4, 2012	41.62	41.70	41.45	41.63
235	NASDAQ	VXUS	Tue, Jan 3, 2012	41.40	41.84	41.17	41.80
234	NASDAQ	VXUS	Fri, Dec 30, 2011	40.54	40.76	40.54	40.68
233	NASDAQ	VXUS	Thu, Dec 29, 2011	40.01	40.37	40.01	40.36
232	NASDAQ	VXUS	Wed, Dec 28, 2011	40.75	40.87	40.08	40.00
231	NASDAQ	VXUS	Tue, Dec 27, 2011	40.60	40.64	40.55	40.62
230	NASDAQ	VXUS	Fri, Dec 23, 2011	40.84	41.04	40.77	40.59
229	NASDAQ	VXUS	Thu, Dec 22, 2011	40.17	40.35	40.13	40.34
228	NASDAQ	VXUS	Wed, Dec 21, 2011	40.35	40.49	40.00	40.06
227	NASDAQ	VXUS	Tue, Dec 20, 2011	40.87	41.35	40.87	41.26
226	NASDAQ	VXUS	Mon, Dec 19, 2011	41.06	41.14	40.28	40.40
225	NASDAQ	VXUS	Fri, Dec 16, 2011	40.89	41.02	40.75	40.88
224	NASDAQ	VXUS	Thu, Dec 15, 2011	40.95	41.03	40.66	40.79
223	NASDAQ	VXUS	Wed, Dec 14, 2011	41.05	41.09	40.64	40.72
222	NASDAQ	VXUS	Tue, Dec 13, 2011	42.07	42.43	41.00	41.45
221	NASDAQ	VXUS	Mon, Dec 12, 2011	42.20	42.20	41.61	41.78
220	NASDAQ	VXUS	Fri, Dec 9, 2011	42.57	43.19	42.57	42.70
219	NASDAQ	VXUS	Thu, Dec 8, 2011	43.00	43.00	42.14	42.41
218	NASDAQ	VXUS	Wed, Dec 7, 2011	43.09	43.34	42.90	43.30
217	NASDAQ	VXUS	Tue, Dec 6, 2011	43.28	43.64	43.18	43.04
216	NASDAQ	VXUS	Mon, Dec 5, 2011	43.73	43.96	43.37	43.43
215	NASDAQ	VXUS	Fri, Dec 2, 2011	43.32	43.36	42.97	43.02
214	NASDAQ	VXUS	Thu, Dec 1, 2011	43.00	43.26	42.83	42.88
213	NASDAQ	VXUS	Wed, Nov 30, 2011	42.25	42.69	42.19	42.64
212	NASDAQ	VXUS	Tue, Nov 29, 2011	41.24	41.55	41.16	41.21
211	NASDAQ	VXUS	Mon, Nov 28, 2011	40.76	41.07	40.75	40.93
210	NASDAQ	VXUS	Fri, Nov 25, 2011	39.51	39.86	39.49	39.55
209	NASDAQ	VXUS	Wed, Nov 23, 2011	40.44	40.44	39.53	39.84
208	NASDAQ	VXUS	Tue, Nov 22, 2011	40.82	41.04	40.70	40.79
207	NASDAQ	VXUS	Mon, Nov 21, 2011	41.27	41.27	40.64	40.86
206	NASDAQ	VXUS	Fri, Nov 18, 2011	42.53	42.53	41.93	41.98
205	NASDAQ	VXUS	Thu, Nov 17, 2011	42.82	42.85	41.76	42.27
204	NASDAQ	VXUS	Wed, Nov 16, 2011	42.80	42.98	42.67	42.68
203	NASDAQ	VXUS	Tue, Nov 15, 2011	43.39	43.72	43.14	43.09
202	NASDAQ	VXUS	Mon, Nov 14, 2011	43.53	43.63	43.35	43.47
201	NASDAQ	VXUS	Fri, Nov 11, 2011	43.32	43.85	43.28	43.70
200	NASDAQ	VXUS	Thu, Nov 10, 2011	43.07	43.11	42.59	42.83
199	NASDAQ	VXUS	Wed, Nov 9, 2011	43.59	43.61	42.99	43.14
198	NASDAQ	VXUS	Tue, Nov 8, 2011	44.34	44.49	44.02	44.26
197	NASDAQ	VXUS	Mon, Nov 7, 2011	44.04	44.24	43.61	44.00
196	NASDAQ	VXUS	Fri, Nov 4, 2011	44.08	44.14	43.67	43.99
195	NASDAQ	VXUS	Thu, Nov 3, 2011	43.99	44.12	43.39	44.06
194	NASDAQ	VXUS	Wed, Nov 2, 2011	43.53	44.07	43.42	43.58
193	NASDAQ	VXUS	Tue, Nov 1, 2011	43.14	43.45	42.09	43.10
192	NASDAQ	VXUS	Mon, Oct 31, 2011	45.31	45.37	44.55	44.56
191	NASDAQ	VXUS	Fri, Oct 28, 2011	46.37	46.53	46.09	46.19
190	NASDAQ	VXUS	Thu, Oct 27, 2011	45.82	46.32	45.79	46.20
189	NASDAQ	VXUS	Wed, Oct 26, 2011	44.18	44.38	43.60	44.02
188	NASDAQ	VXUS	Tue, Oct 25, 2011	44.04	44.14	43.55	43.85
187	NASDAQ	VXUS	Mon, Oct 24, 2011	43.68	44.29	43.61	44.26
186	NASDAQ	VXUS	Fri, Oct 21, 2011	43.48	43.83	43.46	43.31
185	NASDAQ	VXUS	Thu, Oct 20, 2011	42.73	42.90	42.18	42.36
184	NASDAQ	VXUS	Wed, Oct 19, 2011	43.20	43.21	42.83	42.89
183	NASDAQ	VXUS	Tue, Oct 18, 2011	42.70	43.01	42.27	42.86
182	NASDAQ	VXUS	Mon, Oct 17, 2011	43.46	43.48	43.01	43.02
181	NASDAQ	VXUS	Fri, Oct 14, 2011	43.93	44.20	43.63	43.44
180	NASDAQ	VXUS	Thu, Oct 13, 2011	43.25	43.54	42.77	42.98
179	NASDAQ	VXUS	Wed, Oct 12, 2011	43.35	44.00	43.27	43.16
178	NASDAQ	VXUS	Tue, Oct 11, 2011	41.82	42.23	41.82	42.16
177	NASDAQ	VXUS	Mon, Oct 10, 2011	42.18	42.76	42.01	42.10
176	NASDAQ	VXUS	Fri, Oct 7, 2011	41.57	41.90	41.10	41.01
175	NASDAQ	VXUS	Thu, Oct 6, 2011	39.92	40.89	39.92	40.86
174	NASDAQ	VXUS	Wed, Oct 5, 2011	39.46	40.33	39.30	39.64
173	NASDAQ	VXUS	Tue, Oct 4, 2011	38.63	38.94	38.15	38.93
172	NASDAQ	VXUS	Mon, Oct 3, 2011	39.88	40.11	39.10	39.39
171	NASDAQ	VXUS	Fri, Sep 30, 2011	40.63	40.94	40.26	40.50
170	NASDAQ	VXUS	Thu, Sep 29, 2011	41.48	41.71	41.17	41.35
169	NASDAQ	VXUS	Wed, Sep 28, 2011	41.50	41.64	40.99	41.00
168	NASDAQ	VXUS	Tue, Sep 27, 2011	41.78	42.50	41.57	41.44
167	NASDAQ	VXUS	Mon, Sep 26, 2011	39.74	39.99	39.25	39.99
166	NASDAQ	VXUS	Fri, Sep 23, 2011	39.63	40.18	39.50	39.89
165	NASDAQ	VXUS	Thu, Sep 22, 2011	40.12	40.15	39.25	39.73
164	NASDAQ	VXUS	Wed, Sep 21, 2011	42.65	42.69	41.57	41.78
163	NASDAQ	VXUS	Tue, Sep 20, 2011	42.84	43.21	42.50	42.70
162	NASDAQ	VXUS	Mon, Sep 19, 2011	42.50	42.53	42.13	42.41
161	NASDAQ	VXUS	Fri, Sep 16, 2011	43.75	44.00	43.50	43.36
160	NASDAQ	VXUS	Thu, Sep 15, 2011	43.19	43.33	42.70	43.19
159	NASDAQ	VXUS	Wed, Sep 14, 2011	42.21	42.40	41.73	42.28
158	NASDAQ	VXUS	Tue, Sep 13, 2011	41.99	42.29	41.90	42.11
157	NASDAQ	VXUS	Mon, Sep 12, 2011	41.86	42.04	41.47	41.78
156	NASDAQ	VXUS	Fri, Sep 9, 2011	43.31	43.37	42.45	42.78
155	NASDAQ	VXUS	Thu, Sep 8, 2011	44.06	44.35	43.94	43.99
154	NASDAQ	VXUS	Wed, Sep 7, 2011	44.16	44.88	44.16	44.30
153	NASDAQ	VXUS	Tue, Sep 6, 2011	42.93	43.54	42.71	42.88
152	NASDAQ	VXUS	Fri, Sep 2, 2011	45.08	45.25	44.55	44.83
151	NASDAQ	VXUS	Thu, Sep 1, 2011	46.11	46.52	45.80	45.84
150	NASDAQ	VXUS	Wed, Aug 31, 2011	45.65	45.96	45.62	45.88
149	NASDAQ	VXUS	Tue, Aug 30, 2011	44.85	45.10	44.65	45.04
148	NASDAQ	VXUS	Mon, Aug 29, 2011	44.40	44.64	44.39	44.63
147	NASDAQ	VXUS	Fri, Aug 26, 2011	43.54	44.46	43.13	43.94
146	NASDAQ	VXUS	Thu, Aug 25, 2011	44.54	44.65	43.66	43.70
145	NASDAQ	VXUS	Wed, Aug 24, 2011	44.03	44.34	43.86	43.98
144	NASDAQ	VXUS	Tue, Aug 23, 2011	43.69	43.90	43.41	43.89
143	NASDAQ	VXUS	Mon, Aug 22, 2011	43.64	43.80	43.28	43.29
142	NASDAQ	VXUS	Fri, Aug 19, 2011	43.36	43.94	43.24	43.27
141	NASDAQ	VXUS	Thu, Aug 18, 2011	44.56	44.60	43.68	43.96
140	NASDAQ	VXUS	Wed, Aug 17, 2011	46.05	46.52	45.74	45.79
139	NASDAQ	VXUS	Tue, Aug 16, 2011	45.32	45.61	45.16	45.48
138	NASDAQ	VXUS	Mon, Aug 15, 2011	45.87	46.37	45.87	45.74
137	NASDAQ	VXUS	Fri, Aug 12, 2011	45.34	45.90	44.85	44.84
136	NASDAQ	VXUS	Thu, Aug 11, 2011	43.29	45.29	43.10	44.17
135	NASDAQ	VXUS	Wed, Aug 10, 2011	43.95	44.09	43.05	43.11
134	NASDAQ	VXUS	Tue, Aug 9, 2011	43.44	44.38	40.33	44.35
133	NASDAQ	VXUS	Mon, Aug 8, 2011	44.05	44.51	42.48	43.48
132	NASDAQ	VXUS	Fri, Aug 5, 2011	46.06	46.21	45.20	45.55
131	NASDAQ	VXUS	Thu, Aug 4, 2011	47.47	47.52	43.08	46.38
130	NASDAQ	VXUS	Wed, Aug 3, 2011	48.74	48.76	48.02	48.39
129	NASDAQ	VXUS	Tue, Aug 2, 2011	49.36	49.51	48.99	49.01
128	NASDAQ	VXUS	Mon, Aug 1, 2011	50.60	50.70	49.85	49.93
127	NASDAQ	VXUS	Fri, Jul 29, 2011	50.00	50.40	49.86	50.29
126	NASDAQ	VXUS	Thu, Jul 28, 2011	50.26	50.50	50.17	50.45
125	NASDAQ	VXUS	Wed, Jul 27, 2011	51.15	51.17	50.58	50.63
124	NASDAQ	VXUS	Tue, Jul 26, 2011	51.32	51.45	51.17	51.38
123	NASDAQ	VXUS	Mon, Jul 25, 2011	50.95	51.14	50.79	51.04
122	NASDAQ	VXUS	Fri, Jul 22, 2011	51.20	51.28	51.03	51.23
121	NASDAQ	VXUS	Thu, Jul 21, 2011	50.59	51.08	50.59	51.04
120	NASDAQ	VXUS	Wed, Jul 20, 2011	50.18	50.32	50.04	50.28
119	NASDAQ	VXUS	Tue, Jul 19, 2011	49.55	49.82	49.54	49.69
118	NASDAQ	VXUS	Mon, Jul 18, 2011	49.48	49.48	49.07	49.24
117	NASDAQ	VXUS	Fri, Jul 15, 2011	49.89	50.00	49.71	49.91
116	NASDAQ	VXUS	Thu, Jul 14, 2011	50.20	50.44	49.87	49.94
115	NASDAQ	VXUS	Wed, Jul 13, 2011	49.76	50.41	49.74	50.32
114	NASDAQ	VXUS	Tue, Jul 12, 2011	49.33	49.81	49.30	49.58
113	NASDAQ	VXUS	Mon, Jul 11, 2011	50.13	50.19	49.75	49.91
112	NASDAQ	VXUS	Fri, Jul 8, 2011	51.24	51.25	50.89	51.06
111	NASDAQ	VXUS	Thu, Jul 7, 2011	51.28	51.45	51.28	51.34
110	NASDAQ	VXUS	Wed, Jul 6, 2011	51.06	51.12	50.86	51.05
109	NASDAQ	VXUS	Tue, Jul 5, 2011	51.41	51.47	51.23	51.26
108	NASDAQ	VXUS	Fri, Jul 1, 2011	50.82	51.19	50.76	51.18
107	NASDAQ	VXUS	Thu, Jun 30, 2011	50.50	50.86	50.47	50.84
106	NASDAQ	VXUS	Wed, Jun 29, 2011	49.87	50.15	46.43	50.13
105	NASDAQ	VXUS	Tue, Jun 28, 2011	49.02	49.35	48.98	49.23
104	NASDAQ	VXUS	Mon, Jun 27, 2011	48.79	49.26	48.67	48.78
103	NASDAQ	VXUS	Fri, Jun 24, 2011	49.21	49.22	48.68	48.74
102	NASDAQ	VXUS	Thu, Jun 23, 2011	48.70	48.73	48.36	48.73
101	NASDAQ	VXUS	Wed, Jun 22, 2011	49.52	49.71	49.40	49.41
100	NASDAQ	VXUS	Tue, Jun 21, 2011	49.21	49.65	49.19	49.62
99	NASDAQ	VXUS	Mon, Jun 20, 2011	48.60	48.78	48.56	48.70
98	NASDAQ	VXUS	Fri, Jun 17, 2011	48.91	49.03	48.81	48.89
97	NASDAQ	VXUS	Thu, Jun 16, 2011	48.64	48.81	48.50	48.79
96	NASDAQ	VXUS	Wed, Jun 15, 2011	49.52	49.57	49.09	49.15
95	NASDAQ	VXUS	Tue, Jun 14, 2011	49.97	50.24	49.94	50.11
94	NASDAQ	VXUS	Mon, Jun 13, 2011	49.62	49.71	49.46	49.62
93	NASDAQ	VXUS	Fri, Jun 10, 2011	50.31	50.40	49.49	49.54
92	NASDAQ	VXUS	Thu, Jun 9, 2011	50.14	50.39	50.06	50.33
91	NASDAQ	VXUS	Wed, Jun 8, 2011	50.32	50.45	50.21	50.24
90	NASDAQ	VXUS	Tue, Jun 7, 2011	50.79	50.96	50.69	50.79
89	NASDAQ	VXUS	Mon, Jun 6, 2011	50.75	50.79	50.47	50.51
88	NASDAQ	VXUS	Fri, Jun 3, 2011	50.58	51.04	50.50	50.97
87	NASDAQ	VXUS	Thu, Jun 2, 2011	50.95	51.07	50.71	50.96
86	NASDAQ	VXUS	Wed, Jun 1, 2011	51.95	51.95	50.95	51.12
85	NASDAQ	VXUS	Tue, May 31, 2011	52.52	52.52	51.77	51.57
84	NASDAQ	VXUS	Fri, May 27, 2011	51.09	51.34	51.07	50.94
83	NASDAQ	VXUS	Thu, May 26, 2011	50.55	50.88	50.30	50.25
82	NASDAQ	VXUS	Wed, May 25, 2011	49.52	49.91	49.52	49.84
81	NASDAQ	VXUS	Tue, May 24, 2011	49.78	49.89	49.69	49.75
80	NASDAQ	VXUS	Mon, May 23, 2011	49.58	49.63	49.43	49.51
79	NASDAQ	VXUS	Fri, May 20, 2011	51.08	51.24	50.62	50.80
78	NASDAQ	VXUS	Thu, May 19, 2011	51.23	51.42	50.99	51.35
77	NASDAQ	VXUS	Wed, May 18, 2011	50.73	51.27	50.69	51.27
76	NASDAQ	VXUS	Tue, May 17, 2011	50.39	50.75	50.10	50.74
75	NASDAQ	VXUS	Mon, May 16, 2011	50.63	51.12	50.54	50.64
74	NASDAQ	VXUS	Fri, May 13, 2011	51.36	51.36	50.50	50.78
73	NASDAQ	VXUS	Thu, May 12, 2011	51.27	51.73	50.92	51.64
72	NASDAQ	VXUS	Wed, May 11, 2011	52.09	52.09	51.20	51.45
71	NASDAQ	VXUS	Tue, May 10, 2011	52.09	52.46	52.00	52.40
70	NASDAQ	VXUS	Mon, May 9, 2011	51.66	52.02	51.43	51.92
69	NASDAQ	VXUS	Fri, May 6, 2011	52.09	52.38	51.36	51.63
68	NASDAQ	VXUS	Thu, May 5, 2011	52.00	52.00	51.24	51.43
67	NASDAQ	VXUS	Wed, May 4, 2011	52.79	52.79	52.13	52.36
66	NASDAQ	VXUS	Tue, May 3, 2011	53.07	53.28	52.65	52.92
65	NASDAQ	VXUS	Mon, May 2, 2011	53.75	53.92	53.34	53.46
64	NASDAQ	VXUS	Fri, Apr 29, 2011	53.32	53.68	53.31	53.55
63	NASDAQ	VXUS	Thu, Apr 28, 2011	53.05	53.37	53.05	53.31
62	NASDAQ	VXUS	Wed, Apr 27, 2011	52.89	53.26	52.45	53.21
61	NASDAQ	VXUS	Tue, Apr 26, 2011	52.53	52.83	52.40	52.76
60	NASDAQ	VXUS	Mon, Apr 25, 2011	52.52	52.52	52.18	52.35
59	NASDAQ	VXUS	Thu, Apr 21, 2011	52.49	52.67	52.25	52.39
58	NASDAQ	VXUS	Wed, Apr 20, 2011	52.04	52.17	51.96	52.17
57	NASDAQ	VXUS	Tue, Apr 19, 2011	50.74	50.98	50.67	50.97
56	NASDAQ	VXUS	Mon, Apr 18, 2011	50.91	50.91	49.91	50.51
55	NASDAQ	VXUS	Fri, Apr 15, 2011	51.40	51.51	51.15	51.43
54	NASDAQ	VXUS	Thu, Apr 14, 2011	51.07	51.50	51.05	51.46
53	NASDAQ	VXUS	Wed, Apr 13, 2011	51.75	51.75	51.12	51.34
52	NASDAQ	VXUS	Tue, Apr 12, 2011	51.43	51.43	50.91	51.13
51	NASDAQ	VXUS	Mon, Apr 11, 2011	51.97	52.07	51.55	51.62
50	NASDAQ	VXUS	Fri, Apr 8, 2011	52.15	52.15	51.75	51.94
49	NASDAQ	VXUS	Thu, Apr 7, 2011	51.69	51.85	51.33	51.55
48	NASDAQ	VXUS	Wed, Apr 6, 2011	51.76	51.86	51.64	51.81
47	NASDAQ	VXUS	Tue, Apr 5, 2011	51.24	51.62	51.18	51.43
46	NASDAQ	VXUS	Mon, Apr 4, 2011	51.73	51.73	51.40	51.63
45	NASDAQ	VXUS	Fri, Apr 1, 2011	51.06	51.52	50.95	51.36
44	NASDAQ	VXUS	Thu, Mar 31, 2011	50.79	51.03	50.79	50.91
43	NASDAQ	VXUS	Wed, Mar 30, 2011	50.70	51.03	50.65	50.97
42	NASDAQ	VXUS	Tue, Mar 29, 2011	50.00	50.36	49.76	50.30
41	NASDAQ	VXUS	Mon, Mar 28, 2011	50.45	50.45	49.90	49.90
40	NASDAQ	VXUS	Fri, Mar 25, 2011	50.27	50.49	50.09	50.13
39	NASDAQ	VXUS	Thu, Mar 24, 2011	50.21	50.59	50.05	50.45
38	NASDAQ	VXUS	Wed, Mar 23, 2011	49.70	49.98	49.38	49.52
37	NASDAQ	VXUS	Tue, Mar 22, 2011	49.56	49.57	49.34	49.47
36	NASDAQ	VXUS	Mon, Mar 21, 2011	49.60	49.90	49.56	49.26
35	NASDAQ	VXUS	Fri, Mar 18, 2011	48.37	48.50	48.16	48.46
34	NASDAQ	VXUS	Thu, Mar 17, 2011	47.85	48.09	47.84	48.01
33	NASDAQ	VXUS	Wed, Mar 16, 2011	47.78	47.94	45.65	47.49
32	NASDAQ	VXUS	Tue, Mar 15, 2011	46.90	47.39	46.57	47.35
31	NASDAQ	VXUS	Mon, Mar 14, 2011	48.78	49.07	48.51	48.87
30	NASDAQ	VXUS	Fri, Mar 11, 2011	50.86	50.86	49.25	49.55
29	NASDAQ	VXUS	Thu, Mar 10, 2011	49.87	49.89	49.41	49.55
28	NASDAQ	VXUS	Wed, Mar 9, 2011	50.69	50.71	50.51	50.55
27	NASDAQ	VXUS	Tue, Mar 8, 2011	50.43	50.68	50.27	50.62
26	NASDAQ	VXUS	Mon, Mar 7, 2011	51.03	51.08	50.56	50.61
25	NASDAQ	VXUS	Fri, Mar 4, 2011	51.04	51.19	50.90	50.99
24	NASDAQ	VXUS	Thu, Mar 3, 2011	50.75	50.94	50.72	50.87
23	NASDAQ	VXUS	Wed, Mar 2, 2011	50.38	50.61	50.35	50.47
22	NASDAQ	VXUS	Tue, Mar 1, 2011	50.89	50.99	50.56	50.59
21	NASDAQ	VXUS	Mon, Feb 28, 2011	50.69	50.83	50.62	50.70
20	NASDAQ	VXUS	Fri, Feb 25, 2011	50.01	50.24	49.99	50.24
19	NASDAQ	VXUS	Thu, Feb 24, 2011	49.82	49.90	49.67	49.73
18	NASDAQ	VXUS	Wed, Feb 23, 2011	49.86	49.95	49.70	49.83
17	NASDAQ	VXUS	Tue, Feb 22, 2011	50.24	50.37	50.00	50.02
16	NASDAQ	VXUS	Fri, Feb 18, 2011	50.87	51.09	50.84	51.04
15	NASDAQ	VXUS	Thu, Feb 17, 2011	51.20	51.20	50.82	50.84
14	NASDAQ	VXUS	Wed, Feb 16, 2011	50.25	50.66	50.24	50.61
13	NASDAQ	VXUS	Tue, Feb 15, 2011	50.19	50.23	49.93	50.12
12	NASDAQ	VXUS	Mon, Feb 14, 2011	50.95	50.95	50.22	50.13
11	NASDAQ	VXUS	Fri, Feb 11, 2011	49.64	50.00	49.59	49.91
10	NASDAQ	VXUS	Thu, Feb 10, 2011	50.40	50.40	49.55	49.90
9	NASDAQ	VXUS	Wed, Feb 9, 2011	51.15	51.15	50.48	50.39
8	NASDAQ	VXUS	Tue, Feb 8, 2011	50.50	52.61	50.40	50.58
7	NASDAQ	VXUS	Mon, Feb 7, 2011	50.85	50.95	50.59	50.48
6	NASDAQ	VXUS	Fri, Feb 4, 2011	50.48	50.48	50.18	50.35
5	NASDAQ	VXUS	Thu, Feb 3, 2011	50.29	50.36	50.04	50.29
4	NASDAQ	VXUS	Wed, Feb 2, 2011	50.42	50.58	50.37	50.50
3	NASDAQ	VXUS	Tue, Feb 1, 2011	49.90	50.37	49.89	50.33
2	NASDAQ	VXUS	Mon, Jan 31, 2011	49.75	50.00	49.63	49.44
1	NASDAQ	VXUS	Fri, Jan 28, 2011	49.82	49.89	49.28	49.36
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard Total International Stock ETF NASDAQ:VXUS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024