iPath Series B S&P 500 VIX Short-Term Futures ETN AMEX:VXX Historical Prices

Below are the 3737 trading days of historical prices for VXX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3737	AMEX	VXX	Wed, Mar 6, 2024	13.80	14.30	13.72	14.18
3736	AMEX	VXX	Tue, Mar 5, 2024	13.70	14.55	13.68	14.13
3735	AMEX	VXX	Mon, Mar 4, 2024	13.54	13.65	13.49	13.57
3734	AMEX	VXX	Fri, Mar 1, 2024	13.43	13.68	13.35	13.60
3733	AMEX	VXX	Thu, Feb 29, 2024	13.50	13.87	13.49	13.56
3732	AMEX	VXX	Wed, Feb 28, 2024	13.62	13.86	13.59	13.75
3731	AMEX	VXX	Tue, Feb 27, 2024	13.62	13.69	13.50	13.53
3730	AMEX	VXX	Mon, Feb 26, 2024	13.81	13.86	13.72	13.79
3729	AMEX	VXX	Fri, Feb 23, 2024	14.22	14.32	13.91	13.93
3728	AMEX	VXX	Thu, Feb 22, 2024	14.18	14.49	13.99	14.46
3727	AMEX	VXX	Wed, Feb 21, 2024	14.95	15.09	14.70	14.74
3726	AMEX	VXX	Tue, Feb 20, 2024	14.62	15.24	14.55	14.87
3725	AMEX	VXX	Fri, Feb 16, 2024	14.51	14.63	14.12	14.40
3724	AMEX	VXX	Thu, Feb 15, 2024	14.40	14.72	14.31	14.42
3723	AMEX	VXX	Wed, Feb 14, 2024	14.75	15.06	14.46	14.57
3722	AMEX	VXX	Tue, Feb 13, 2024	14.79	16.31	14.66	15.33
3721	AMEX	VXX	Mon, Feb 12, 2024	13.93	14.47	13.89	14.32
3720	AMEX	VXX	Fri, Feb 9, 2024	13.86	14.07	13.75	14.02
3719	AMEX	VXX	Thu, Feb 8, 2024	13.96	14.17	13.87	13.92
3718	AMEX	VXX	Wed, Feb 7, 2024	13.92	14.12	13.90	14.00
3717	AMEX	VXX	Tue, Feb 6, 2024	14.27	14.44	14.03	14.05
3716	AMEX	VXX	Mon, Feb 5, 2024	14.86	15.17	14.36	14.40
3715	AMEX	VXX	Fri, Feb 2, 2024	14.94	15.11	14.72	14.99
3714	AMEX	VXX	Thu, Feb 1, 2024	14.95	15.29	14.70	15.01
3713	AMEX	VXX	Wed, Jan 31, 2024	14.43	15.25	14.39	15.13
3712	AMEX	VXX	Tue, Jan 30, 2024	14.54	14.57	14.36	14.40
3711	AMEX	VXX	Mon, Jan 29, 2024	14.54	14.80	14.49	14.59
3710	AMEX	VXX	Fri, Jan 26, 2024	14.61	14.69	14.34	14.53
3709	AMEX	VXX	Thu, Jan 25, 2024	14.42	14.67	14.34	14.61
3708	AMEX	VXX	Wed, Jan 24, 2024	13.97	14.46	13.93	14.45
3707	AMEX	VXX	Tue, Jan 23, 2024	14.31	14.35	14.07	14.08
3706	AMEX	VXX	Mon, Jan 22, 2024	14.81	14.92	14.45	14.50
3705	AMEX	VXX	Fri, Jan 19, 2024	15.08	15.18	14.88	15.00
3704	AMEX	VXX	Thu, Jan 18, 2024	15.54	15.90	15.32	15.39
3703	AMEX	VXX	Wed, Jan 17, 2024	15.82	16.30	15.55	15.94
3702	AMEX	VXX	Tue, Jan 16, 2024	15.20	15.67	15.01	15.36
3701	AMEX	VXX	Fri, Jan 12, 2024	14.55	14.90	14.53	14.84
3700	AMEX	VXX	Thu, Jan 11, 2024	14.47	15.14	14.43	14.60
3699	AMEX	VXX	Wed, Jan 10, 2024	14.74	14.80	14.60	14.68
3698	AMEX	VXX	Tue, Jan 9, 2024	15.33	15.36	14.80	14.84
3697	AMEX	VXX	Mon, Jan 8, 2024	15.54	15.61	15.00	15.19
3696	AMEX	VXX	Fri, Jan 5, 2024	15.93	15.95	15.40	15.55
3695	AMEX	VXX	Thu, Jan 4, 2024	16.12	16.17	15.77	16.08
3694	AMEX	VXX	Wed, Jan 3, 2024	15.82	16.35	15.58	16.10
3693	AMEX	VXX	Tue, Jan 2, 2024	15.95	16.21	15.43	15.52
3692	AMEX	VXX	Fri, Dec 29, 2023	15.49	15.90	15.38	15.52
3691	AMEX	VXX	Thu, Dec 28, 2023	15.46	15.70	15.41	15.48
3690	AMEX	VXX	Wed, Dec 27, 2023	16.06	16.06	15.50	15.52
3689	AMEX	VXX	Tue, Dec 26, 2023	16.57	16.68	16.16	16.22
3688	AMEX	VXX	Fri, Dec 22, 2023	16.97	17.33	16.61	16.61
3687	AMEX	VXX	Thu, Dec 21, 2023	17.18	17.58	16.88	17.06
3686	AMEX	VXX	Wed, Dec 20, 2023	16.35	17.63	16.25	17.42
3685	AMEX	VXX	Tue, Dec 19, 2023	16.30	16.46	16.20	16.42
3684	AMEX	VXX	Mon, Dec 18, 2023	16.12	16.24	16.07	16.18
3683	AMEX	VXX	Fri, Dec 15, 2023	15.71	16.20	15.61	16.14
3682	AMEX	VXX	Thu, Dec 14, 2023	15.52	16.09	15.52	15.62
3681	AMEX	VXX	Wed, Dec 13, 2023	15.80	16.05	15.61	15.71
3680	AMEX	VXX	Tue, Dec 12, 2023	16.14	16.24	15.80	15.90
3679	AMEX	VXX	Mon, Dec 11, 2023	16.69	16.74	16.34	16.37
3678	AMEX	VXX	Fri, Dec 8, 2023	17.10	17.12	16.72	16.75
3677	AMEX	VXX	Thu, Dec 7, 2023	17.16	17.35	17.12	17.25
3676	AMEX	VXX	Wed, Dec 6, 2023	16.98	17.35	16.88	17.24
3675	AMEX	VXX	Tue, Dec 5, 2023	17.35	17.39	17.13	17.16
3674	AMEX	VXX	Mon, Dec 4, 2023	17.52	17.82	17.25	17.28
3673	AMEX	VXX	Fri, Dec 1, 2023	17.20	17.29	17.00	17.23
3672	AMEX	VXX	Thu, Nov 30, 2023	17.46	17.69	17.25	17.29
3671	AMEX	VXX	Wed, Nov 29, 2023	17.14	17.64	17.12	17.56
3670	AMEX	VXX	Tue, Nov 28, 2023	17.45	17.62	17.20	17.31
3669	AMEX	VXX	Mon, Nov 27, 2023	17.58	17.59	17.43	17.54
3668	AMEX	VXX	Fri, Nov 24, 2023	18.01	18.14	17.34	17.42
3667	AMEX	VXX	Wed, Nov 22, 2023	17.83	18.38	17.77	18.20
3666	AMEX	VXX	Tue, Nov 21, 2023	18.49	18.51	17.99	18.06
3665	AMEX	VXX	Mon, Nov 20, 2023	18.45	18.49	18.23	18.42
3664	AMEX	VXX	Fri, Nov 17, 2023	18.76	18.93	18.50	18.56
3663	AMEX	VXX	Thu, Nov 16, 2023	19.12	19.24	18.82	18.85
3662	AMEX	VXX	Wed, Nov 15, 2023	19.25	19.39	19.07	19.15
3661	AMEX	VXX	Tue, Nov 14, 2023	19.01	19.61	18.96	19.56
3660	AMEX	VXX	Mon, Nov 13, 2023	20.07	20.18	19.51	19.71
3659	AMEX	VXX	Fri, Nov 10, 2023	20.40	20.44	19.75	19.93
3658	AMEX	VXX	Thu, Nov 9, 2023	19.78	20.97	19.74	20.77
3657	AMEX	VXX	Wed, Nov 8, 2023	20.14	20.62	19.91	20.00
3656	AMEX	VXX	Tue, Nov 7, 2023	20.44	20.65	20.24	20.38
3655	AMEX	VXX	Mon, Nov 6, 2023	20.92	21.09	20.45	20.48
3654	AMEX	VXX	Fri, Nov 3, 2023	21.33	21.47	21.04	21.18
3653	AMEX	VXX	Thu, Nov 2, 2023	21.95	22.32	21.67	21.69
3652	AMEX	VXX	Wed, Nov 1, 2023	23.28	23.28	22.34	22.46
3651	AMEX	VXX	Tue, Oct 31, 2023	24.96	25.17	23.42	23.45
3650	AMEX	VXX	Mon, Oct 30, 2023	26.04	26.10	25.02	25.06
3649	AMEX	VXX	Fri, Oct 27, 2023	25.71	27.22	25.36	27.08
3648	AMEX	VXX	Thu, Oct 26, 2023	26.04	26.98	25.58	26.21
3647	AMEX	VXX	Wed, Oct 25, 2023	24.51	26.57	24.51	25.98
3646	AMEX	VXX	Tue, Oct 24, 2023	24.92	25.56	24.30	24.39
3645	AMEX	VXX	Mon, Oct 23, 2023	26.94	27.36	24.69	25.55
3644	AMEX	VXX	Fri, Oct 20, 2023	26.33	26.93	25.69	26.46
3643	AMEX	VXX	Thu, Oct 19, 2023	24.67	26.40	24.30	26.30
3642	AMEX	VXX	Wed, Oct 18, 2023	24.09	25.37	23.91	25.06
3641	AMEX	VXX	Tue, Oct 17, 2023	23.76	24.02	22.55	23.55
3640	AMEX	VXX	Mon, Oct 16, 2023	24.37	24.45	22.85	22.91
3639	AMEX	VXX	Fri, Oct 13, 2023	22.55	25.91	22.40	25.32
3638	AMEX	VXX	Thu, Oct 12, 2023	21.88	23.52	21.43	22.60
3637	AMEX	VXX	Wed, Oct 11, 2023	22.25	23.31	22.00	22.12
3636	AMEX	VXX	Tue, Oct 10, 2023	23.08	23.09	22.24	22.53
3635	AMEX	VXX	Mon, Oct 9, 2023	24.43	24.77	23.28	23.31
3634	AMEX	VXX	Fri, Oct 6, 2023	24.71	25.29	23.15	23.64
3633	AMEX	VXX	Thu, Oct 5, 2023	24.24	25.37	23.93	23.94
3632	AMEX	VXX	Wed, Oct 4, 2023	25.15	25.50	24.18	24.28
3631	AMEX	VXX	Tue, Oct 3, 2023	24.01	25.96	23.63	25.56
3630	AMEX	VXX	Mon, Oct 2, 2023	23.44	23.89	22.75	23.36
3629	AMEX	VXX	Fri, Sep 29, 2023	22.01	23.36	21.87	23.32
3628	AMEX	VXX	Thu, Sep 28, 2023	23.99	24.27	22.68	22.87
3627	AMEX	VXX	Wed, Sep 27, 2023	24.31	25.44	23.96	23.97
3626	AMEX	VXX	Tue, Sep 26, 2023	23.42	25.16	23.15	25.04
3625	AMEX	VXX	Mon, Sep 25, 2023	23.53	23.78	22.76	22.90
3624	AMEX	VXX	Fri, Sep 22, 2023	22.72	22.99	22.05	22.87
3623	AMEX	VXX	Thu, Sep 21, 2023	22.16	22.88	21.70	22.81
3622	AMEX	VXX	Wed, Sep 20, 2023	20.08	21.24	19.94	21.18
3621	AMEX	VXX	Tue, Sep 19, 2023	20.53	21.03	20.29	20.41
3620	AMEX	VXX	Mon, Sep 18, 2023	20.94	21.09	20.21	20.51
3619	AMEX	VXX	Fri, Sep 15, 2023	20.04	20.75	19.77	20.68
3618	AMEX	VXX	Thu, Sep 14, 2023	20.24	20.30	19.88	19.91
3617	AMEX	VXX	Wed, Sep 13, 2023	20.76	20.82	20.39	20.51
3616	AMEX	VXX	Tue, Sep 12, 2023	21.00	21.10	20.55	20.93
3615	AMEX	VXX	Mon, Sep 11, 2023	20.91	21.21	20.69	20.78
3614	AMEX	VXX	Fri, Sep 8, 2023	21.64	21.65	20.96	21.28
3613	AMEX	VXX	Thu, Sep 7, 2023	22.46	22.69	21.59	21.71
3612	AMEX	VXX	Wed, Sep 6, 2023	21.42	22.23	21.35	21.74
3611	AMEX	VXX	Tue, Sep 5, 2023	21.30	21.64	21.03	21.35
3610	AMEX	VXX	Fri, Sep 1, 2023	21.17	21.42	21.00	21.21
3609	AMEX	VXX	Thu, Aug 31, 2023	21.90	21.97	21.39	21.50
3608	AMEX	VXX	Wed, Aug 30, 2023	22.42	22.62	21.86	21.99
3607	AMEX	VXX	Tue, Aug 29, 2023	23.19	23.23	22.46	22.67
3606	AMEX	VXX	Mon, Aug 28, 2023	23.73	23.84	23.22	23.25
3605	AMEX	VXX	Fri, Aug 25, 2023	24.99	25.60	23.96	24.20
3604	AMEX	VXX	Thu, Aug 24, 2023	23.97	25.40	23.85	25.30
3603	AMEX	VXX	Wed, Aug 23, 2023	24.87	24.91	24.23	24.31
3602	AMEX	VXX	Tue, Aug 22, 2023	24.54	25.59	24.51	25.14
3601	AMEX	VXX	Mon, Aug 21, 2023	25.45	25.91	24.92	25.03
3600	AMEX	VXX	Fri, Aug 18, 2023	27.21	27.33	25.49	25.71
3599	AMEX	VXX	Thu, Aug 17, 2023	24.90	26.39	24.69	26.38
3598	AMEX	VXX	Wed, Aug 16, 2023	24.79	25.23	24.05	25.17
3597	AMEX	VXX	Tue, Aug 15, 2023	23.86	25.02	23.78	24.77
3596	AMEX	VXX	Mon, Aug 14, 2023	24.22	24.59	23.36	23.42
3595	AMEX	VXX	Fri, Aug 11, 2023	25.26	25.42	23.76	23.83
3594	AMEX	VXX	Thu, Aug 10, 2023	23.92	25.54	23.36	24.80
3593	AMEX	VXX	Wed, Aug 9, 2023	24.70	25.75	24.16	24.69
3592	AMEX	VXX	Tue, Aug 8, 2023	25.52	27.21	24.88	24.91
3591	AMEX	VXX	Mon, Aug 7, 2023	25.26	25.48	24.42	24.48
3590	AMEX	VXX	Fri, Aug 4, 2023	24.06	26.01	23.62	25.83
3589	AMEX	VXX	Thu, Aug 3, 2023	25.90	26.31	24.58	24.94
3588	AMEX	VXX	Wed, Aug 2, 2023	24.39	25.65	24.30	25.02
3587	AMEX	VXX	Tue, Aug 1, 2023	23.22	23.43	22.92	22.95
3586	AMEX	VXX	Mon, Jul 31, 2023	22.78	23.10	22.59	22.60
3585	AMEX	VXX	Fri, Jul 28, 2023	22.92	23.52	22.64	22.90
3584	AMEX	VXX	Thu, Jul 27, 2023	22.25	24.31	22.20	23.80
3583	AMEX	VXX	Wed, Jul 26, 2023	23.57	23.57	22.61	22.67
3582	AMEX	VXX	Tue, Jul 25, 2023	23.28	23.40	22.82	23.29
3581	AMEX	VXX	Mon, Jul 24, 2023	23.68	23.68	23.09	23.30
3580	AMEX	VXX	Fri, Jul 21, 2023	23.70	23.86	23.26	23.70
3579	AMEX	VXX	Thu, Jul 20, 2023	24.15	24.42	23.68	23.99
3578	AMEX	VXX	Wed, Jul 19, 2023	23.29	24.16	23.23	23.90
3577	AMEX	VXX	Tue, Jul 18, 2023	23.83	23.90	23.39	23.48
3576	AMEX	VXX	Mon, Jul 17, 2023	24.00	24.03	23.43	23.87
3575	AMEX	VXX	Fri, Jul 14, 2023	24.22	24.54	23.76	23.92
3574	AMEX	VXX	Thu, Jul 13, 2023	23.63	24.26	23.44	24.21
3573	AMEX	VXX	Wed, Jul 12, 2023	24.63	24.67	24.01	24.07
3572	AMEX	VXX	Tue, Jul 11, 2023	25.21	25.90	25.06	25.47
3571	AMEX	VXX	Mon, Jul 10, 2023	25.94	26.27	25.61	25.66
3570	AMEX	VXX	Fri, Jul 7, 2023	26.79	26.86	25.50	25.83
3569	AMEX	VXX	Thu, Jul 6, 2023	26.26	28.90	26.26	26.51
3568	AMEX	VXX	Wed, Jul 5, 2023	25.26	25.26	24.84	25.07
3567	AMEX	VXX	Mon, Jul 3, 2023	24.91	25.10	24.71	24.74
3566	AMEX	VXX	Fri, Jun 30, 2023	24.98	25.19	24.67	25.00
3565	AMEX	VXX	Thu, Jun 29, 2023	24.95	25.50	24.91	25.37
3564	AMEX	VXX	Wed, Jun 28, 2023	25.56	25.60	24.81	24.83
3563	AMEX	VXX	Tue, Jun 27, 2023	26.20	26.21	25.24	25.77
3562	AMEX	VXX	Mon, Jun 26, 2023	26.51	26.55	25.86	26.43
3561	AMEX	VXX	Fri, Jun 23, 2023	26.78	27.11	26.10	26.48
3560	AMEX	VXX	Thu, Jun 22, 2023	27.08	27.13	25.96	26.15
3559	AMEX	VXX	Wed, Jun 21, 2023	27.04	27.28	26.69	26.79
3558	AMEX	VXX	Tue, Jun 20, 2023	27.52	28.01	27.33	27.35
3557	AMEX	VXX	Fri, Jun 16, 2023	28.34	28.47	27.28	27.30
3556	AMEX	VXX	Thu, Jun 15, 2023	27.32	28.33	27.28	28.30
3555	AMEX	VXX	Wed, Jun 14, 2023	28.31	28.39	27.52	27.57
3554	AMEX	VXX	Tue, Jun 13, 2023	28.10	28.57	27.94	28.42
3553	AMEX	VXX	Mon, Jun 12, 2023	28.47	28.90	28.30	28.49
3552	AMEX	VXX	Fri, Jun 9, 2023	28.13	28.74	27.97	28.36
3551	AMEX	VXX	Thu, Jun 8, 2023	29.00	29.13	27.89	28.21
3550	AMEX	VXX	Wed, Jun 7, 2023	28.95	29.39	28.73	28.91
3549	AMEX	VXX	Tue, Jun 6, 2023	30.44	30.53	28.71	28.78
3548	AMEX	VXX	Mon, Jun 5, 2023	31.22	31.34	30.53	30.61
3547	AMEX	VXX	Fri, Jun 2, 2023	31.68	31.90	30.85	31.18
3546	AMEX	VXX	Thu, Jun 1, 2023	33.92	34.08	32.43	32.49
3545	AMEX	VXX	Wed, May 31, 2023	34.94	35.48	34.13	34.46
3544	AMEX	VXX	Tue, May 30, 2023	34.37	35.86	34.10	34.73
3543	AMEX	VXX	Fri, May 26, 2023	36.23	36.30	34.72	35.65
3542	AMEX	VXX	Thu, May 25, 2023	36.91	37.77	36.68	37.07
3541	AMEX	VXX	Wed, May 24, 2023	37.44	38.33	37.36	37.96
3540	AMEX	VXX	Tue, May 23, 2023	36.30	37.05	35.42	36.49
3539	AMEX	VXX	Mon, May 22, 2023	35.85	36.64	35.23	35.81
3538	AMEX	VXX	Fri, May 19, 2023	34.63	36.58	34.42	35.77
3537	AMEX	VXX	Thu, May 18, 2023	36.23	36.37	34.88	34.90
3536	AMEX	VXX	Wed, May 17, 2023	36.65	37.15	36.16	36.36
3535	AMEX	VXX	Tue, May 16, 2023	36.83	37.63	36.51	37.61
3534	AMEX	VXX	Mon, May 15, 2023	37.14	37.64	36.50	36.50
3533	AMEX	VXX	Fri, May 12, 2023	37.04	38.43	36.83	37.51
3532	AMEX	VXX	Thu, May 11, 2023	38.29	39.20	37.35	37.47
3531	AMEX	VXX	Wed, May 10, 2023	37.75	39.54	37.30	37.84
3530	AMEX	VXX	Tue, May 9, 2023	38.77	39.17	38.47	39.03
3529	AMEX	VXX	Mon, May 8, 2023	38.54	39.09	38.06	38.11
3528	AMEX	VXX	Fri, May 5, 2023	40.30	40.49	38.54	38.75
3527	AMEX	VXX	Thu, May 4, 2023	40.96	43.21	40.56	42.06
3526	AMEX	VXX	Wed, May 3, 2023	39.25	40.19	38.07	40.10
3525	AMEX	VXX	Tue, May 2, 2023	37.88	41.49	37.88	38.89
3524	AMEX	VXX	Mon, May 1, 2023	37.55	37.62	36.36	37.24
3523	AMEX	VXX	Fri, Apr 28, 2023	39.22	39.22	37.81	37.86
3522	AMEX	VXX	Thu, Apr 27, 2023	39.87	39.90	38.92	39.43
3521	AMEX	VXX	Wed, Apr 26, 2023	41.65	42.05	40.06	41.22
3520	AMEX	VXX	Tue, Apr 25, 2023	39.60	42.57	39.27	42.29
3519	AMEX	VXX	Mon, Apr 24, 2023	39.30	39.78	38.98	38.99
3518	AMEX	VXX	Fri, Apr 21, 2023	39.66	40.39	39.08	39.20
3517	AMEX	VXX	Thu, Apr 20, 2023	39.95	40.30	38.96	39.95
3516	AMEX	VXX	Wed, Apr 19, 2023	39.49	39.65	38.66	39.09
3515	AMEX	VXX	Tue, Apr 18, 2023	39.33	39.87	38.87	39.24
3514	AMEX	VXX	Mon, Apr 17, 2023	40.50	40.50	39.28	39.50
3513	AMEX	VXX	Fri, Apr 14, 2023	41.58	41.87	40.61	40.61
3512	AMEX	VXX	Thu, Apr 13, 2023	42.12	42.14	41.15	41.34
3511	AMEX	VXX	Wed, Apr 12, 2023	41.80	43.21	41.62	42.90
3510	AMEX	VXX	Tue, Apr 11, 2023	42.63	42.91	42.03	42.64
3509	AMEX	VXX	Mon, Apr 10, 2023	43.70	44.21	42.81	43.06
3508	AMEX	VXX	Thu, Apr 6, 2023	44.64	45.04	43.09	43.48
3507	AMEX	VXX	Wed, Apr 5, 2023	44.94	45.76	44.14	44.26
3506	AMEX	VXX	Tue, Apr 4, 2023	44.17	45.91	43.97	44.67
3505	AMEX	VXX	Mon, Apr 3, 2023	44.90	45.74	43.75	43.91
3504	AMEX	VXX	Fri, Mar 31, 2023	44.89	45.15	44.25	44.91
3503	AMEX	VXX	Thu, Mar 30, 2023	44.83	46.66	44.71	45.11
3502	AMEX	VXX	Wed, Mar 29, 2023	45.54	45.95	44.84	45.11
3501	AMEX	VXX	Tue, Mar 28, 2023	47.69	48.29	46.58	46.64
3500	AMEX	VXX	Mon, Mar 27, 2023	48.65	49.47	47.57	47.97
3499	AMEX	VXX	Fri, Mar 24, 2023	53.26	55.49	49.69	49.74
3498	AMEX	VXX	Thu, Mar 23, 2023	48.93	52.69	47.14	51.89
3497	AMEX	VXX	Wed, Mar 22, 2023	48.47	50.55	46.80	50.54
3496	AMEX	VXX	Tue, Mar 21, 2023	50.74	50.77	48.40	48.46
3495	AMEX	VXX	Mon, Mar 20, 2023	56.01	56.81	53.02	53.10
3494	AMEX	VXX	Fri, Mar 17, 2023	52.00	56.76	51.15	55.96
3493	AMEX	VXX	Thu, Mar 16, 2023	57.18	57.50	50.29	50.46
3492	AMEX	VXX	Wed, Mar 15, 2023	55.98	60.38	54.17	54.96
3491	AMEX	VXX	Tue, Mar 14, 2023	50.69	53.23	48.51	51.66
3490	AMEX	VXX	Mon, Mar 13, 2023	59.19	59.65	53.33	54.54
3489	AMEX	VXX	Fri, Mar 10, 2023	47.70	57.70	47.70	52.93
3488	AMEX	VXX	Thu, Mar 9, 2023	42.72	47.97	42.39	47.51
3487	AMEX	VXX	Wed, Mar 8, 2023	44.11	44.25	42.87	43.05
3486	AMEX	VXX	Tue, Mar 7, 2023	42.90	44.16	42.24	43.77
3485	AMEX	VXX	Mon, Mar 6, 2023	43.16	43.44	42.72	42.84
3484	AMEX	VXX	Fri, Mar 3, 2023	44.40	44.68	43.42	43.60
3483	AMEX	VXX	Thu, Mar 2, 2023	47.44	47.52	44.88	44.88
3482	AMEX	VXX	Wed, Mar 1, 2023	46.44	47.68	45.72	46.60
3481	AMEX	VXX	Tue, Feb 28, 2023	47.12	47.16	45.68	46.16
3480	AMEX	VXX	Mon, Feb 27, 2023	47.80	47.80	46.68	47.12
3479	AMEX	VXX	Fri, Feb 24, 2023	48.88	50.24	48.60	49.00
3478	AMEX	VXX	Thu, Feb 23, 2023	47.84	49.40	46.88	47.16
3477	AMEX	VXX	Wed, Feb 22, 2023	50.52	51.08	48.56	48.88
3476	AMEX	VXX	Tue, Feb 21, 2023	48.96	50.72	48.32	50.32
3475	AMEX	VXX	Fri, Feb 17, 2023	47.48	48.56	46.60	46.68
3474	AMEX	VXX	Thu, Feb 16, 2023	45.56	46.72	44.56	46.72
3473	AMEX	VXX	Wed, Feb 15, 2023	45.32	45.44	44.24	44.28
3472	AMEX	VXX	Tue, Feb 14, 2023	46.20	46.86	44.60	45.20
3471	AMEX	VXX	Mon, Feb 13, 2023	47.96	48.16	46.72	46.76
3470	AMEX	VXX	Fri, Feb 10, 2023	48.96	49.94	48.24	48.68
3469	AMEX	VXX	Thu, Feb 9, 2023	45.80	48.32	45.40	48.12
3468	AMEX	VXX	Wed, Feb 8, 2023	45.48	47.50	44.80	46.64
3467	AMEX	VXX	Tue, Feb 7, 2023	46.76	46.84	44.56	44.96
3466	AMEX	VXX	Mon, Feb 6, 2023	45.88	46.60	45.44	46.40
3465	AMEX	VXX	Fri, Feb 3, 2023	46.16	46.86	44.77	45.28
3464	AMEX	VXX	Thu, Feb 2, 2023	42.88	46.12	42.56	44.84
3463	AMEX	VXX	Wed, Feb 1, 2023	45.16	46.32	43.40	43.92
3462	AMEX	VXX	Tue, Jan 31, 2023	46.36	46.68	44.92	45.28
3461	AMEX	VXX	Mon, Jan 30, 2023	46.28	47.18	45.92	46.32
3460	AMEX	VXX	Fri, Jan 27, 2023	46.00	46.00	44.24	45.20
3459	AMEX	VXX	Thu, Jan 26, 2023	45.96	46.92	45.60	45.80
3458	AMEX	VXX	Wed, Jan 25, 2023	47.96	49.38	46.28	46.52
3457	AMEX	VXX	Tue, Jan 24, 2023	48.56	48.68	46.24	46.44
3456	AMEX	VXX	Mon, Jan 23, 2023	48.68	49.02	48.04	48.32
3455	AMEX	VXX	Fri, Jan 20, 2023	50.04	50.60	48.44	48.68
3454	AMEX	VXX	Thu, Jan 19, 2023	51.52	52.16	49.74	50.48
3453	AMEX	VXX	Wed, Jan 18, 2023	48.00	50.56	47.68	50.20
3452	AMEX	VXX	Tue, Jan 17, 2023	48.84	49.28	48.04	48.48
3451	AMEX	VXX	Fri, Jan 13, 2023	49.68	49.68	47.64	48.08
3450	AMEX	VXX	Thu, Jan 12, 2023	50.88	51.60	49.24	49.32
3449	AMEX	VXX	Wed, Jan 11, 2023	51.28	52.16	51.24	51.88
3448	AMEX	VXX	Tue, Jan 10, 2023	54.18	54.20	51.48	51.64
3447	AMEX	VXX	Mon, Jan 9, 2023	53.28	54.44	52.80	53.88
3446	AMEX	VXX	Fri, Jan 6, 2023	53.84	54.52	52.78	53.60
3445	AMEX	VXX	Thu, Jan 5, 2023	55.00	55.76	54.60	54.88
3444	AMEX	VXX	Wed, Jan 4, 2023	55.52	56.00	54.32	54.44
3443	AMEX	VXX	Tue, Jan 3, 2023	56.00	58.00	55.60	55.96
3442	AMEX	VXX	Fri, Dec 30, 2022	57.20	57.76	56.40	56.48
3441	AMEX	VXX	Thu, Dec 29, 2022	56.40	56.68	55.80	56.52
3440	AMEX	VXX	Wed, Dec 28, 2022	56.84	57.58	55.82	57.24
3439	AMEX	VXX	Tue, Dec 27, 2022	57.44	58.56	57.00	57.36
3438	AMEX	VXX	Fri, Dec 23, 2022	59.00	59.44	56.96	57.40
3437	AMEX	VXX	Thu, Dec 22, 2022	56.32	61.68	56.12	59.00
3436	AMEX	VXX	Wed, Dec 21, 2022	56.88	57.04	55.64	55.96
3435	AMEX	VXX	Tue, Dec 20, 2022	58.80	59.76	57.44	58.16
3434	AMEX	VXX	Mon, Dec 19, 2022	59.76	59.82	57.60	58.60
3433	AMEX	VXX	Fri, Dec 16, 2022	61.16	61.92	59.28	60.04
3432	AMEX	VXX	Thu, Dec 15, 2022	57.40	61.14	56.96	59.84
3431	AMEX	VXX	Wed, Dec 14, 2022	58.20	58.88	55.98	56.32
3430	AMEX	VXX	Tue, Dec 13, 2022	57.44	60.52	57.24	58.32
3429	AMEX	VXX	Mon, Dec 12, 2022	61.08	61.56	60.22	60.84
3428	AMEX	VXX	Fri, Dec 9, 2022	60.24	61.40	59.72	61.20
3427	AMEX	VXX	Thu, Dec 8, 2022	61.08	61.72	59.44	59.92
3426	AMEX	VXX	Wed, Dec 7, 2022	60.72	61.66	60.12	61.16
3425	AMEX	VXX	Tue, Dec 6, 2022	58.36	60.78	57.68	60.28
3424	AMEX	VXX	Mon, Dec 5, 2022	58.28	59.72	57.34	58.52
3423	AMEX	VXX	Fri, Dec 2, 2022	59.76	59.88	57.36	57.52
3422	AMEX	VXX	Thu, Dec 1, 2022	59.52	60.74	58.48	58.56
3421	AMEX	VXX	Wed, Nov 30, 2022	62.00	63.08	59.16	59.68
3420	AMEX	VXX	Tue, Nov 29, 2022	62.60	63.31	61.68	61.96
3419	AMEX	VXX	Mon, Nov 28, 2022	61.88	63.40	61.12	62.88
3418	AMEX	VXX	Fri, Nov 25, 2022	60.76	61.12	60.28	60.64
3417	AMEX	VXX	Wed, Nov 23, 2022	61.84	62.06	60.24	60.32
3416	AMEX	VXX	Tue, Nov 22, 2022	63.32	63.32	61.56	61.68
3415	AMEX	VXX	Mon, Nov 21, 2022	65.76	65.90	63.72	63.88
3414	AMEX	VXX	Fri, Nov 18, 2022	65.80	67.08	65.54	65.64
3413	AMEX	VXX	Thu, Nov 17, 2022	68.56	68.68	66.16	66.32
3412	AMEX	VXX	Wed, Nov 16, 2022	67.88	68.32	66.80	66.96
3411	AMEX	VXX	Tue, Nov 15, 2022	66.32	70.76	66.20	68.80
3410	AMEX	VXX	Mon, Nov 14, 2022	68.00	68.20	66.12	67.92
3409	AMEX	VXX	Fri, Nov 11, 2022	69.32	69.88	67.80	67.92
3408	AMEX	VXX	Thu, Nov 10, 2022	68.72	69.36	67.20	68.84
3407	AMEX	VXX	Wed, Nov 9, 2022	70.80	73.32	70.68	72.84
3406	AMEX	VXX	Tue, Nov 8, 2022	68.08	71.32	67.96	70.64
3405	AMEX	VXX	Mon, Nov 7, 2022	69.00	69.68	67.92	68.64
3404	AMEX	VXX	Fri, Nov 4, 2022	68.72	70.88	67.34	69.40
3403	AMEX	VXX	Thu, Nov 3, 2022	72.64	73.54	69.68	70.28
3402	AMEX	VXX	Wed, Nov 2, 2022	70.44	72.12	69.24	71.76
3401	AMEX	VXX	Tue, Nov 1, 2022	69.96	71.04	69.76	69.96
3400	AMEX	VXX	Mon, Oct 31, 2022	72.28	72.28	70.48	70.64
3399	AMEX	VXX	Fri, Oct 28, 2022	73.48	73.52	71.12	71.72
3398	AMEX	VXX	Thu, Oct 27, 2022	74.56	74.88	73.04	73.44
3397	AMEX	VXX	Wed, Oct 26, 2022	77.24	77.32	74.56	74.92
3396	AMEX	VXX	Tue, Oct 25, 2022	79.84	80.08	76.48	76.68
3395	AMEX	VXX	Mon, Oct 24, 2022	80.12	82.24	79.52	79.76
3394	AMEX	VXX	Fri, Oct 21, 2022	80.92	81.32	79.32	81.00
3393	AMEX	VXX	Thu, Oct 20, 2022	81.92	82.56	79.68	81.32
3392	AMEX	VXX	Wed, Oct 19, 2022	82.32	83.70	81.20	82.40
3391	AMEX	VXX	Tue, Oct 18, 2022	81.72	83.88	81.36	81.76
3390	AMEX	VXX	Mon, Oct 17, 2022	83.24	83.64	81.60	83.36
3389	AMEX	VXX	Fri, Oct 14, 2022	82.24	87.24	81.72	85.80
3388	AMEX	VXX	Thu, Oct 13, 2022	87.96	87.96	83.04	83.92
3387	AMEX	VXX	Wed, Oct 12, 2022	86.56	87.34	85.28	86.16
3386	AMEX	VXX	Tue, Oct 11, 2022	86.36	88.24	84.28	87.04
3385	AMEX	VXX	Mon, Oct 10, 2022	84.24	87.80	84.08	85.72
3384	AMEX	VXX	Fri, Oct 7, 2022	81.40	84.34	81.20	83.64
3383	AMEX	VXX	Thu, Oct 6, 2022	77.72	80.76	77.08	80.36
3382	AMEX	VXX	Wed, Oct 5, 2022	78.96	80.60	77.52	78.08
3381	AMEX	VXX	Tue, Oct 4, 2022	77.44	78.60	76.72	77.56
3380	AMEX	VXX	Mon, Oct 3, 2022	81.92	82.64	79.06	80.60
3379	AMEX	VXX	Fri, Sep 30, 2022	82.80	84.84	80.08	84.84
3378	AMEX	VXX	Thu, Sep 29, 2022	82.40	86.00	82.32	82.48
3377	AMEX	VXX	Wed, Sep 28, 2022	83.20	84.48	79.28	80.28
3376	AMEX	VXX	Tue, Sep 27, 2022	80.24	85.72	79.92	83.80
3375	AMEX	VXX	Mon, Sep 26, 2022	81.36	83.12	78.28	82.24
3374	AMEX	VXX	Fri, Sep 23, 2022	77.04	83.36	77.04	79.28
3373	AMEX	VXX	Thu, Sep 22, 2022	74.80	76.86	74.24	75.64
3372	AMEX	VXX	Wed, Sep 21, 2022	72.76	75.60	71.44	75.44
3371	AMEX	VXX	Tue, Sep 20, 2022	72.52	74.26	71.56	73.64
3370	AMEX	VXX	Mon, Sep 19, 2022	75.76	75.88	71.40	71.96
3369	AMEX	VXX	Fri, Sep 16, 2022	79.12	80.00	78.60	79.24
3368	AMEX	VXX	Thu, Sep 15, 2022	76.12	77.60	75.28	76.60
3367	AMEX	VXX	Wed, Sep 14, 2022	75.92	77.48	75.60	76.36
3366	AMEX	VXX	Tue, Sep 13, 2022	74.60	77.57	73.68	76.04
3365	AMEX	VXX	Mon, Sep 12, 2022	73.00	73.33	72.12	72.60
3364	AMEX	VXX	Fri, Sep 9, 2022	73.00	74.00	72.04	73.88
3363	AMEX	VXX	Thu, Sep 8, 2022	74.60	74.92	72.40	72.88
3362	AMEX	VXX	Wed, Sep 7, 2022	77.64	77.80	73.36	74.20
3361	AMEX	VXX	Tue, Sep 6, 2022	75.28	78.27	75.00	77.00
3360	AMEX	VXX	Fri, Sep 2, 2022	76.80	77.60	74.89	76.36
3359	AMEX	VXX	Thu, Sep 1, 2022	76.48	79.44	76.48	77.76
3358	AMEX	VXX	Wed, Aug 31, 2022	77.40	77.68	76.16	76.96
3357	AMEX	VXX	Tue, Aug 30, 2022	78.80	80.32	77.28	77.92
3356	AMEX	VXX	Mon, Aug 29, 2022	81.12	81.18	77.88	78.84
3355	AMEX	VXX	Fri, Aug 26, 2022	78.00	84.80	77.96	80.60
3354	AMEX	VXX	Thu, Aug 25, 2022	78.08	79.02	76.84	78.80
3353	AMEX	VXX	Wed, Aug 24, 2022	80.60	80.64	78.38	79.20
3352	AMEX	VXX	Tue, Aug 23, 2022	84.48	84.76	80.24	80.56
3351	AMEX	VXX	Mon, Aug 22, 2022	86.48	86.60	84.08	84.88
3350	AMEX	VXX	Fri, Aug 19, 2022	85.40	86.00	84.60	84.64
3349	AMEX	VXX	Thu, Aug 18, 2022	84.60	85.04	84.36	84.56
3348	AMEX	VXX	Wed, Aug 17, 2022	86.00	86.68	84.08	84.40
3347	AMEX	VXX	Tue, Aug 16, 2022	85.48	85.96	84.28	85.16
3346	AMEX	VXX	Mon, Aug 15, 2022	89.12	89.12	84.60	85.96
3345	AMEX	VXX	Fri, Aug 12, 2022	86.28	88.20	86.28	88.20
3344	AMEX	VXX	Thu, Aug 11, 2022	85.76	87.44	84.32	86.76
3343	AMEX	VXX	Wed, Aug 10, 2022	86.20	87.92	85.68	85.76
3342	AMEX	VXX	Tue, Aug 9, 2022	89.28	89.52	87.24	87.76
3341	AMEX	VXX	Mon, Aug 8, 2022	85.40	89.68	85.40	88.28
3340	AMEX	VXX	Fri, Aug 5, 2022	87.28	87.84	85.24	86.00
3339	AMEX	VXX	Thu, Aug 4, 2022	88.60	88.60	85.28	85.28
3338	AMEX	VXX	Wed, Aug 3, 2022	85.08	88.16	84.08	87.80
3337	AMEX	VXX	Tue, Aug 2, 2022	87.72	88.08	85.08	86.60
3336	AMEX	VXX	Mon, Aug 1, 2022	85.92	87.20	84.00	87.20
3335	AMEX	VXX	Fri, Jul 29, 2022	83.76	84.80	82.92	83.76
3334	AMEX	VXX	Thu, Jul 28, 2022	84.64	86.36	82.80	83.28
3333	AMEX	VXX	Wed, Jul 27, 2022	84.80	85.88	83.88	85.24
3332	AMEX	VXX	Tue, Jul 26, 2022	85.76	87.38	84.88	86.68
3331	AMEX	VXX	Mon, Jul 25, 2022	80.24	84.68	80.16	84.60
3330	AMEX	VXX	Fri, Jul 22, 2022	84.44	87.52	84.20	85.60
3329	AMEX	VXX	Thu, Jul 21, 2022	86.32	87.00	84.56	84.80
3328	AMEX	VXX	Wed, Jul 20, 2022	86.96	87.10	85.52	86.28
3327	AMEX	VXX	Tue, Jul 19, 2022	85.92	87.40	85.40	87.40
3326	AMEX	VXX	Mon, Jul 18, 2022	84.96	88.16	84.48	87.64
3325	AMEX	VXX	Fri, Jul 15, 2022	87.92	88.48	85.48	86.16
3324	AMEX	VXX	Thu, Jul 14, 2022	91.96	92.24	89.20	89.28
3323	AMEX	VXX	Wed, Jul 13, 2022	91.44	92.12	88.64	89.64
3322	AMEX	VXX	Tue, Jul 12, 2022	89.20	90.88	87.84	89.92
3321	AMEX	VXX	Mon, Jul 11, 2022	88.92	90.20	87.72	88.84
3320	AMEX	VXX	Fri, Jul 8, 2022	89.20	89.20	87.26	87.96
3319	AMEX	VXX	Thu, Jul 7, 2022	88.48	89.32	87.08	89.32
3318	AMEX	VXX	Wed, Jul 6, 2022	90.32	91.76	88.64	88.64
3317	AMEX	VXX	Tue, Jul 5, 2022	92.56	94.08	90.08	90.20
3316	AMEX	VXX	Fri, Jul 1, 2022	92.72	94.16	89.64	90.16
3315	AMEX	VXX	Thu, Jun 30, 2022	93.00	95.08	91.12	92.32
3314	AMEX	VXX	Wed, Jun 29, 2022	92.00	93.40	90.38	91.36
3313	AMEX	VXX	Tue, Jun 28, 2022	89.00	92.24	88.68	91.12
3312	AMEX	VXX	Mon, Jun 27, 2022	91.56	92.68	90.00	90.40
3311	AMEX	VXX	Fri, Jun 24, 2022	92.36	93.00	91.20	92.48
3310	AMEX	VXX	Thu, Jun 23, 2022	93.68	95.76	91.52	93.60
3309	AMEX	VXX	Wed, Jun 22, 2022	99.40	99.64	94.12	95.36
3308	AMEX	VXX	Tue, Jun 21, 2022	95.40	98.00	94.52	98.00
3307	AMEX	VXX	Fri, Jun 17, 2022	100.60	102.36	97.64	98.64
3306	AMEX	VXX	Thu, Jun 16, 2022	99.84	104.36	99.16	101.60
3305	AMEX	VXX	Wed, Jun 15, 2022	99.20	100.20	92.64	95.88
3304	AMEX	VXX	Tue, Jun 14, 2022	102.32	104.24	100.08	101.32
3303	AMEX	VXX	Mon, Jun 13, 2022	98.52	105.16	98.08	103.36
3302	AMEX	VXX	Fri, Jun 10, 2022	93.20	96.40	91.92	93.32
3301	AMEX	VXX	Thu, Jun 9, 2022	87.00	93.36	86.28	92.52
3300	AMEX	VXX	Wed, Jun 8, 2022	87.00	87.84	85.60	87.20
3299	AMEX	VXX	Tue, Jun 7, 2022	88.04	89.36	86.44	86.68
3298	AMEX	VXX	Mon, Jun 6, 2022	86.44	89.80	86.06	88.12
3297	AMEX	VXX	Fri, Jun 3, 2022	88.64	90.68	87.36	87.56
3296	AMEX	VXX	Thu, Jun 2, 2022	89.56	90.16	86.80	86.80
3295	AMEX	VXX	Wed, Jun 1, 2022	88.60	92.80	87.84	89.04
3294	AMEX	VXX	Tue, May 31, 2022	91.20	92.19	88.80	90.24
3293	AMEX	VXX	Fri, May 27, 2022	90.88	91.48	88.80	89.84
3292	AMEX	VXX	Thu, May 26, 2022	93.56	93.68	91.56	93.04
3291	AMEX	VXX	Wed, May 25, 2022	97.60	97.80	92.40	94.60
3290	AMEX	VXX	Tue, May 24, 2022	97.60	100.00	95.68	96.12
3289	AMEX	VXX	Mon, May 23, 2022	99.24	102.52	93.32	96.24
3288	AMEX	VXX	Fri, May 20, 2022	99.60	106.00	98.90	100.20
3287	AMEX	VXX	Thu, May 19, 2022	105.16	107.44	101.12	101.42
3286	AMEX	VXX	Wed, May 18, 2022	101.20	105.88	98.08	104.36
3285	AMEX	VXX	Tue, May 17, 2022	96.28	102.96	96.28	99.16
3284	AMEX	VXX	Mon, May 16, 2022	104.00	104.76	97.60	98.76
3283	AMEX	VXX	Fri, May 13, 2022	105.08	105.92	103.08	103.88
3282	AMEX	VXX	Thu, May 12, 2022	109.84	112.76	106.32	107.72
3281	AMEX	VXX	Wed, May 11, 2022	108.60	110.80	104.12	109.12
3280	AMEX	VXX	Tue, May 10, 2022	107.20	113.72	106.20	108.22
3279	AMEX	VXX	Mon, May 9, 2022	113.32	114.76	109.28	112.04
3278	AMEX	VXX	Fri, May 6, 2022	109.60	113.84	106.56	108.28
3277	AMEX	VXX	Thu, May 5, 2022	100.24	110.32	100.24	108.00
3276	AMEX	VXX	Wed, May 4, 2022	106.32	107.36	99.40	99.40
3275	AMEX	VXX	Tue, May 3, 2022	108.56	111.24	107.08	108.20
3274	AMEX	VXX	Mon, May 2, 2022	115.56	117.12	110.00	110.00
3273	AMEX	VXX	Fri, Apr 29, 2022	106.04	112.60	104.36	110.84
3272	AMEX	VXX	Thu, Apr 28, 2022	103.60	110.84	102.00	104.16
3271	AMEX	VXX	Wed, Apr 27, 2022	104.04	109.00	102.04	108.80
3270	AMEX	VXX	Tue, Apr 26, 2022	100.92	108.64	100.84	105.40
3269	AMEX	VXX	Mon, Apr 25, 2022	106.40	107.88	99.20	99.20
3268	AMEX	VXX	Fri, Apr 22, 2022	99.48	106.00	99.24	104.60
3267	AMEX	VXX	Thu, Apr 21, 2022	96.80	100.88	96.04	99.44
3266	AMEX	VXX	Wed, Apr 20, 2022	97.44	100.68	97.24	97.56
3265	AMEX	VXX	Tue, Apr 19, 2022	100.32	100.96	97.84	98.92
3264	AMEX	VXX	Mon, Apr 18, 2022	100.60	102.36	99.36	101.24
3263	AMEX	VXX	Thu, Apr 14, 2022	98.08	100.28	96.60	99.96
3262	AMEX	VXX	Wed, Apr 13, 2022	103.00	104.08	98.12	98.36
3261	AMEX	VXX	Tue, Apr 12, 2022	100.72	105.48	98.80	102.96
3260	AMEX	VXX	Mon, Apr 11, 2022	101.52	104.40	99.00	104.40
3259	AMEX	VXX	Fri, Apr 8, 2022	97.40	100.00	94.86	98.68
3258	AMEX	VXX	Thu, Apr 7, 2022	98.72	99.80	96.04	96.20
3257	AMEX	VXX	Wed, Apr 6, 2022	104.04	105.88	97.40	97.52
3256	AMEX	VXX	Tue, Apr 5, 2022	98.40	103.56	96.68	99.24
3255	AMEX	VXX	Mon, Apr 4, 2022	100.04	101.12	95.96	97.72
3254	AMEX	VXX	Fri, Apr 1, 2022	102.28	103.56	100.00	100.12
3253	AMEX	VXX	Thu, Mar 31, 2022	101.32	104.08	100.84	102.80
3252	AMEX	VXX	Wed, Mar 30, 2022	101.12	103.24	99.12	100.00
3251	AMEX	VXX	Tue, Mar 29, 2022	100.40	101.96	96.88	99.40
3250	AMEX	VXX	Mon, Mar 28, 2022	102.88	121.88	101.60	102.92
3249	AMEX	VXX	Fri, Mar 25, 2022	100.20	103.12	99.76	100.80
3248	AMEX	VXX	Thu, Mar 24, 2022	100.08	104.12	99.00	100.80
3247	AMEX	VXX	Wed, Mar 23, 2022	103.60	103.96	97.92	101.96
3246	AMEX	VXX	Tue, Mar 22, 2022	102.16	102.60	97.92	101.78
3245	AMEX	VXX	Mon, Mar 21, 2022	99.16	105.28	95.56	104.04
3244	AMEX	VXX	Fri, Mar 18, 2022	109.52	111.52	98.56	100.00
3243	AMEX	VXX	Thu, Mar 17, 2022	105.60	110.16	103.20	104.60
3242	AMEX	VXX	Wed, Mar 16, 2022	118.16	118.68	103.56	103.80
3241	AMEX	VXX	Tue, Mar 15, 2022	123.56	166.60	114.80	114.80
3240	AMEX	VXX	Mon, Mar 14, 2022	104.84	123.00	101.80	115.24
3239	AMEX	VXX	Fri, Mar 11, 2022	100.12	105.72	99.96	105.36
3238	AMEX	VXX	Thu, Mar 10, 2022	109.60	110.12	103.24	103.32
3237	AMEX	VXX	Wed, Mar 9, 2022	106.78	108.88	104.80	108.12
3236	AMEX	VXX	Tue, Mar 8, 2022	113.04	117.44	106.72	112.60
3235	AMEX	VXX	Mon, Mar 7, 2022	105.20	114.12	105.04	113.96
3234	AMEX	VXX	Fri, Mar 4, 2022	105.96	109.28	104.10	104.80
3233	AMEX	VXX	Thu, Mar 3, 2022	98.72	103.08	97.36	100.44
3232	AMEX	VXX	Wed, Mar 2, 2022	105.24	105.96	98.80	99.84
3231	AMEX	VXX	Tue, Mar 1, 2022	98.60	107.88	97.28	106.68
3230	AMEX	VXX	Mon, Feb 28, 2022	98.80	99.88	94.20	96.00
3229	AMEX	VXX	Fri, Feb 25, 2022	94.88	96.80	90.48	91.80
3228	AMEX	VXX	Thu, Feb 24, 2022	109.60	109.80	95.08	95.70
3227	AMEX	VXX	Wed, Feb 23, 2022	90.92	99.08	90.60	98.80
3226	AMEX	VXX	Tue, Feb 22, 2022	95.16	98.48	91.52	93.44
3225	AMEX	VXX	Fri, Feb 18, 2022	92.72	96.28	91.20	93.80
3224	AMEX	VXX	Thu, Feb 17, 2022	86.84	92.36	86.48	91.84
3223	AMEX	VXX	Wed, Feb 16, 2022	86.80	88.56	81.84	82.12
3222	AMEX	VXX	Tue, Feb 15, 2022	86.72	88.88	85.32	85.56
3221	AMEX	VXX	Mon, Feb 14, 2022	93.24	99.20	92.04	93.24
3220	AMEX	VXX	Fri, Feb 11, 2022	81.88	95.48	81.18	92.96
3219	AMEX	VXX	Thu, Feb 10, 2022	78.92	83.86	75.12	81.84
3218	AMEX	VXX	Wed, Feb 9, 2022	75.76	76.60	74.84	74.84
3217	AMEX	VXX	Tue, Feb 8, 2022	80.88	82.35	77.64	78.00
3216	AMEX	VXX	Mon, Feb 7, 2022	82.00	82.96	79.88	81.68
3215	AMEX	VXX	Fri, Feb 4, 2022	86.08	88.64	81.20	84.00
3214	AMEX	VXX	Thu, Feb 3, 2022	82.56	87.88	80.38	87.12
3213	AMEX	VXX	Wed, Feb 2, 2022	78.84	80.92	77.20	77.68
3212	AMEX	VXX	Tue, Feb 1, 2022	84.04	86.48	79.18	79.36
3211	AMEX	VXX	Mon, Jan 31, 2022	92.84	93.60	85.64	85.64
3210	AMEX	VXX	Fri, Jan 28, 2022	95.96	100.16	91.32	91.80
3209	AMEX	VXX	Thu, Jan 27, 2022	92.40	100.52	90.54	97.96
3208	AMEX	VXX	Wed, Jan 26, 2022	91.20	99.46	87.04	97.28
3207	AMEX	VXX	Tue, Jan 25, 2022	101.32	105.04	92.60	95.44
3206	AMEX	VXX	Mon, Jan 24, 2022	100.04	111.36	93.08	94.88
3205	AMEX	VXX	Fri, Jan 21, 2022	86.40	92.92	84.60	92.80
3204	AMEX	VXX	Thu, Jan 20, 2022	79.44	85.56	76.32	84.96
3203	AMEX	VXX	Wed, Jan 19, 2022	77.88	82.16	77.50	81.44
3202	AMEX	VXX	Tue, Jan 18, 2022	77.00	80.16	76.84	79.56
3201	AMEX	VXX	Fri, Jan 14, 2022	77.48	77.86	73.18	73.80
3200	AMEX	VXX	Thu, Jan 13, 2022	70.32	75.56	69.60	74.96
3199	AMEX	VXX	Wed, Jan 12, 2022	70.36	71.92	69.18	70.52
3198	AMEX	VXX	Tue, Jan 11, 2022	74.88	76.48	71.08	71.28
3197	AMEX	VXX	Mon, Jan 10, 2022	78.16	82.42	73.64	73.88
3196	AMEX	VXX	Fri, Jan 7, 2022	77.28	79.44	74.92	75.28
3195	AMEX	VXX	Thu, Jan 6, 2022	77.48	78.80	75.22	77.52
3194	AMEX	VXX	Wed, Jan 5, 2022	72.08	77.24	70.40	77.16
3193	AMEX	VXX	Tue, Jan 4, 2022	71.04	73.68	70.84	71.52
3192	AMEX	VXX	Mon, Jan 3, 2022	73.12	74.60	71.44	71.60
3191	AMEX	VXX	Fri, Dec 31, 2021	74.60	75.44	73.48	74.12
3190	AMEX	VXX	Thu, Dec 30, 2021	74.44	75.50	73.16	74.84
3189	AMEX	VXX	Wed, Dec 29, 2021	76.72	77.56	74.20	74.84
3188	AMEX	VXX	Tue, Dec 28, 2021	78.36	79.20	76.68	76.84
3187	AMEX	VXX	Mon, Dec 27, 2021	80.08	81.16	78.40	78.80
3186	AMEX	VXX	Thu, Dec 23, 2021	80.80	81.12	79.80	80.72
3185	AMEX	VXX	Wed, Dec 22, 2021	86.44	86.44	81.56	81.64
3184	AMEX	VXX	Tue, Dec 21, 2021	88.12	90.24	85.64	86.64
3183	AMEX	VXX	Mon, Dec 20, 2021	96.00	99.48	90.40	91.12
3182	AMEX	VXX	Fri, Dec 17, 2021	88.44	90.48	84.48	87.88
3181	AMEX	VXX	Thu, Dec 16, 2021	80.24	87.90	79.84	85.16
3180	AMEX	VXX	Wed, Dec 15, 2021	88.52	92.04	81.40	81.72
3179	AMEX	VXX	Tue, Dec 14, 2021	89.40	92.03	86.92	87.72
3178	AMEX	VXX	Mon, Dec 13, 2021	83.92	87.40	83.72	86.56
3177	AMEX	VXX	Fri, Dec 10, 2021	84.56	87.36	82.92	83.12
3176	AMEX	VXX	Thu, Dec 9, 2021	86.36	90.56	84.96	88.80
3175	AMEX	VXX	Wed, Dec 8, 2021	90.80	92.12	86.08	86.08
3174	AMEX	VXX	Tue, Dec 7, 2021	97.12	97.16	90.40	91.60
3173	AMEX	VXX	Mon, Dec 6, 2021	107.88	111.72	102.56	103.12
3172	AMEX	VXX	Fri, Dec 3, 2021	102.00	120.60	101.20	111.84
3171	AMEX	VXX	Thu, Dec 2, 2021	105.88	107.80	100.68	102.88
3170	AMEX	VXX	Wed, Dec 1, 2021	94.52	109.48	91.02	109.20
3169	AMEX	VXX	Tue, Nov 30, 2021	93.96	102.08	92.12	101.84
3168	AMEX	VXX	Mon, Nov 29, 2021	92.64	93.44	86.54	88.20
3167	AMEX	VXX	Fri, Nov 26, 2021	91.88	105.76	90.50	104.64
3166	AMEX	VXX	Wed, Nov 24, 2021	85.40	86.96	81.68	82.20
3165	AMEX	VXX	Tue, Nov 23, 2021	85.36	87.00	82.88	83.40
3164	AMEX	VXX	Mon, Nov 22, 2021	82.04	85.68	81.52	85.32
3163	AMEX	VXX	Fri, Nov 19, 2021	83.24	84.80	82.04	83.84
3162	AMEX	VXX	Thu, Nov 18, 2021	81.20	83.92	80.88	82.84
3161	AMEX	VXX	Wed, Nov 17, 2021	80.52	82.40	79.96	82.08
3160	AMEX	VXX	Tue, Nov 16, 2021	81.08	81.20	79.44	80.76
3159	AMEX	VXX	Mon, Nov 15, 2021	80.44	83.20	80.40	80.48
3158	AMEX	VXX	Fri, Nov 12, 2021	83.04	83.80	81.12	81.44
3157	AMEX	VXX	Thu, Nov 11, 2021	84.40	85.38	82.72	84.56
3156	AMEX	VXX	Wed, Nov 10, 2021	86.60	88.44	83.32	86.40
3155	AMEX	VXX	Tue, Nov 9, 2021	84.12	86.92	83.92	84.84
3154	AMEX	VXX	Mon, Nov 8, 2021	82.04	85.00	81.76	83.44
3153	AMEX	VXX	Fri, Nov 5, 2021	79.60	83.72	79.28	83.32
3152	AMEX	VXX	Thu, Nov 4, 2021	78.40	81.56	77.88	80.20
3151	AMEX	VXX	Wed, Nov 3, 2021	82.36	82.92	78.56	79.28
3150	AMEX	VXX	Tue, Nov 2, 2021	84.16	84.24	82.08	82.12
3149	AMEX	VXX	Mon, Nov 1, 2021	84.96	87.60	84.22	84.40
3148	AMEX	VXX	Fri, Oct 29, 2021	87.20	87.44	85.04	85.76
3147	AMEX	VXX	Thu, Oct 28, 2021	86.28	86.68	84.77	85.08
3146	AMEX	VXX	Wed, Oct 27, 2021	85.52	88.16	83.56	87.80
3145	AMEX	VXX	Tue, Oct 26, 2021	83.32	87.74	83.16	85.88
3144	AMEX	VXX	Mon, Oct 25, 2021	86.00	87.64	84.12	84.24
3143	AMEX	VXX	Fri, Oct 22, 2021	85.20	88.80	84.24	86.80
3142	AMEX	VXX	Thu, Oct 21, 2021	88.36	88.78	84.76	84.88
3141	AMEX	VXX	Wed, Oct 20, 2021	88.80	89.04	87.32	87.80
3140	AMEX	VXX	Tue, Oct 19, 2021	88.88	89.68	88.00	88.60
3139	AMEX	VXX	Mon, Oct 18, 2021	92.60	92.84	89.32	89.48
3138	AMEX	VXX	Fri, Oct 15, 2021	90.44	91.76	88.72	91.16
3137	AMEX	VXX	Thu, Oct 14, 2021	93.44	93.96	91.16	91.24
3136	AMEX	VXX	Wed, Oct 13, 2021	97.92	100.04	96.28	96.56
3135	AMEX	VXX	Tue, Oct 12, 2021	98.88	100.76	97.36	98.44
3134	AMEX	VXX	Mon, Oct 11, 2021	100.00	100.56	96.60	100.48
3133	AMEX	VXX	Fri, Oct 8, 2021	99.80	100.76	98.40	99.16
3132	AMEX	VXX	Thu, Oct 7, 2021	103.08	103.08	100.72	101.04
3131	AMEX	VXX	Wed, Oct 6, 2021	108.76	113.12	104.60	104.84
3130	AMEX	VXX	Tue, Oct 5, 2021	109.36	110.20	104.16	106.20
3129	AMEX	VXX	Mon, Oct 4, 2021	107.40	114.00	106.44	110.28
3128	AMEX	VXX	Fri, Oct 1, 2021	108.92	112.76	104.60	107.28
3127	AMEX	VXX	Thu, Sep 30, 2021	108.28	113.30	105.76	111.32
3126	AMEX	VXX	Wed, Sep 29, 2021	108.96	112.16	107.64	111.24
3125	AMEX	VXX	Tue, Sep 28, 2021	103.48	111.92	102.52	109.64
3124	AMEX	VXX	Mon, Sep 27, 2021	98.96	100.20	97.48	99.28
3123	AMEX	VXX	Fri, Sep 24, 2021	103.92	104.12	98.12	98.32
3122	AMEX	VXX	Thu, Sep 23, 2021	104.80	105.00	101.02	101.44
3121	AMEX	VXX	Wed, Sep 22, 2021	111.68	113.24	105.96	108.28
3120	AMEX	VXX	Tue, Sep 21, 2021	115.60	121.52	112.84	115.44
3119	AMEX	VXX	Mon, Sep 20, 2021	115.68	129.64	113.00	118.96
3118	AMEX	VXX	Fri, Sep 17, 2021	101.20	107.60	100.52	107.24
3117	AMEX	VXX	Thu, Sep 16, 2021	102.32	104.72	99.62	100.72
3116	AMEX	VXX	Wed, Sep 15, 2021	103.88	106.16	100.96	101.72
3115	AMEX	VXX	Tue, Sep 14, 2021	102.80	107.60	102.04	105.84
3114	AMEX	VXX	Mon, Sep 13, 2021	103.56	109.24	103.04	104.36
3113	AMEX	VXX	Fri, Sep 10, 2021	100.60	108.88	99.68	108.24
3112	AMEX	VXX	Thu, Sep 9, 2021	102.88	104.68	99.84	104.20
3111	AMEX	VXX	Wed, Sep 8, 2021	104.16	105.80	101.76	102.04
3110	AMEX	VXX	Tue, Sep 7, 2021	100.48	103.16	100.36	102.20
3109	AMEX	VXX	Fri, Sep 3, 2021	100.80	101.72	98.92	99.76
3108	AMEX	VXX	Thu, Sep 2, 2021	98.28	101.04	98.04	99.08
3107	AMEX	VXX	Wed, Sep 1, 2021	101.32	102.20	98.60	99.28
3106	AMEX	VXX	Tue, Aug 31, 2021	103.00	103.88	101.78	101.96
3105	AMEX	VXX	Mon, Aug 30, 2021	102.16	103.56	101.68	102.36
3104	AMEX	VXX	Fri, Aug 27, 2021	107.36	107.40	102.60	103.40
3103	AMEX	VXX	Thu, Aug 26, 2021	106.00	110.32	105.08	109.00
3102	AMEX	VXX	Wed, Aug 25, 2021	106.48	107.04	104.16	104.52
3101	AMEX	VXX	Tue, Aug 24, 2021	106.72	107.70	106.12	106.84
3100	AMEX	VXX	Mon, Aug 23, 2021	107.96	107.98	105.44	107.24
3099	AMEX	VXX	Fri, Aug 20, 2021	118.24	118.84	110.12	111.04
3098	AMEX	VXX	Thu, Aug 19, 2021	121.64	123.60	115.72	120.06
3097	AMEX	VXX	Wed, Aug 18, 2021	110.32	117.26	108.72	116.28
3096	AMEX	VXX	Tue, Aug 17, 2021	108.68	114.24	107.08	108.80
3095	AMEX	VXX	Mon, Aug 16, 2021	107.72	109.92	105.28	105.28
3094	AMEX	VXX	Fri, Aug 13, 2021	103.48	105.56	103.02	105.12
3093	AMEX	VXX	Thu, Aug 12, 2021	107.84	108.20	103.76	104.96
3092	AMEX	VXX	Wed, Aug 11, 2021	109.24	110.12	106.64	107.12
3091	AMEX	VXX	Tue, Aug 10, 2021	110.52	111.72	108.92	110.12
3090	AMEX	VXX	Mon, Aug 9, 2021	112.92	114.20	111.08	112.04
3089	AMEX	VXX	Fri, Aug 6, 2021	115.04	115.78	113.04	113.20
3088	AMEX	VXX	Thu, Aug 5, 2021	118.00	118.16	116.04	116.20
3087	AMEX	VXX	Wed, Aug 4, 2021	121.48	121.96	117.92	119.08
3086	AMEX	VXX	Tue, Aug 3, 2021	123.52	126.84	119.20	119.24
3085	AMEX	VXX	Mon, Aug 2, 2021	119.52	126.16	119.00	125.52
3084	AMEX	VXX	Fri, Jul 30, 2021	122.20	122.40	118.08	120.84
3083	AMEX	VXX	Thu, Jul 29, 2021	119.40	119.40	117.14	117.96
3082	AMEX	VXX	Wed, Jul 28, 2021	122.16	125.68	118.16	119.96
3081	AMEX	VXX	Tue, Jul 27, 2021	122.04	129.72	122.04	123.44
3080	AMEX	VXX	Mon, Jul 26, 2021	122.76	124.24	119.40	119.40
3079	AMEX	VXX	Fri, Jul 23, 2021	119.28	121.76	118.96	121.32
3078	AMEX	VXX	Thu, Jul 22, 2021	120.48	123.76	118.80	121.88
3077	AMEX	VXX	Wed, Jul 21, 2021	124.96	125.44	119.48	119.76
3076	AMEX	VXX	Tue, Jul 20, 2021	138.56	140.92	126.12	127.88
3075	AMEX	VXX	Mon, Jul 19, 2021	129.24	148.16	128.00	139.64
3074	AMEX	VXX	Fri, Jul 16, 2021	114.76	122.48	114.04	122.20
3073	AMEX	VXX	Thu, Jul 15, 2021	118.72	120.08	116.56	117.32
3072	AMEX	VXX	Wed, Jul 14, 2021	115.56	119.84	114.60	115.64
3071	AMEX	VXX	Tue, Jul 13, 2021	117.00	118.80	114.44	118.36
3070	AMEX	VXX	Mon, Jul 12, 2021	118.04	118.64	116.12	116.96
3069	AMEX	VXX	Fri, Jul 9, 2021	122.36	123.16	117.12	117.72
3068	AMEX	VXX	Thu, Jul 8, 2021	128.96	129.88	124.12	126.20
3067	AMEX	VXX	Wed, Jul 7, 2021	117.00	122.52	116.76	118.52
3066	AMEX	VXX	Tue, Jul 6, 2021	114.64	121.80	114.52	118.28
3065	AMEX	VXX	Fri, Jul 2, 2021	113.08	116.42	112.28	115.64
3064	AMEX	VXX	Thu, Jul 1, 2021	116.60	117.67	115.61	115.92
3063	AMEX	VXX	Wed, Jun 30, 2021	119.96	120.72	116.72	117.84
3062	AMEX	VXX	Tue, Jun 29, 2021	115.96	119.36	115.52	119.08
3061	AMEX	VXX	Mon, Jun 28, 2021	115.92	118.52	115.36	116.60
3060	AMEX	VXX	Fri, Jun 25, 2021	118.24	119.60	116.60	116.60
3059	AMEX	VXX	Thu, Jun 24, 2021	118.08	119.52	117.68	118.80
3058	AMEX	VXX	Wed, Jun 23, 2021	121.88	122.48	119.88	121.16
3057	AMEX	VXX	Tue, Jun 22, 2021	130.96	131.64	123.44	123.48
3056	AMEX	VXX	Mon, Jun 21, 2021	133.80	137.92	128.16	130.16
3055	AMEX	VXX	Fri, Jun 18, 2021	133.56	139.52	130.00	138.76
3054	AMEX	VXX	Thu, Jun 17, 2021	128.64	130.34	123.10	127.56
3053	AMEX	VXX	Wed, Jun 16, 2021	125.48	131.72	123.24	128.28
3052	AMEX	VXX	Tue, Jun 15, 2021	125.00	128.12	124.40	127.16
3051	AMEX	VXX	Mon, Jun 14, 2021	122.92	126.76	122.52	124.44
3050	AMEX	VXX	Fri, Jun 11, 2021	124.24	124.64	122.32	123.28
3049	AMEX	VXX	Thu, Jun 10, 2021	131.16	131.92	126.56	126.92
3048	AMEX	VXX	Wed, Jun 9, 2021	131.24	135.64	131.04	134.72
3047	AMEX	VXX	Tue, Jun 8, 2021	130.40	135.52	130.08	132.56
3046	AMEX	VXX	Mon, Jun 7, 2021	133.44	134.80	130.88	131.16
3045	AMEX	VXX	Fri, Jun 4, 2021	136.52	136.52	133.00	133.56
3044	AMEX	VXX	Thu, Jun 3, 2021	142.70	144.72	138.89	141.00
3043	AMEX	VXX	Wed, Jun 2, 2021	140.48	141.80	136.44	138.44
3042	AMEX	VXX	Tue, Jun 1, 2021	135.40	142.28	134.72	142.12
3041	AMEX	VXX	Fri, May 28, 2021	135.28	139.00	134.64	138.80
3040	AMEX	VXX	Thu, May 27, 2021	142.00	142.08	135.72	136.64
3039	AMEX	VXX	Wed, May 26, 2021	148.56	149.08	143.00	143.60
3038	AMEX	VXX	Tue, May 25, 2021	149.88	153.40	149.50	150.80
3037	AMEX	VXX	Mon, May 24, 2021	154.68	154.92	149.20	150.92
3036	AMEX	VXX	Fri, May 21, 2021	157.32	160.08	155.40	157.92
3035	AMEX	VXX	Thu, May 20, 2021	164.72	167.04	158.40	159.96
3034	AMEX	VXX	Wed, May 19, 2021	172.44	185.28	168.22	169.40
3033	AMEX	VXX	Tue, May 18, 2021	157.52	162.44	153.68	161.80
3032	AMEX	VXX	Mon, May 17, 2021	157.48	165.64	154.60	159.48
3031	AMEX	VXX	Fri, May 14, 2021	165.88	166.00	152.88	154.42
3030	AMEX	VXX	Thu, May 13, 2021	182.72	182.84	169.76	175.00
3029	AMEX	VXX	Wed, May 12, 2021	171.12	199.80	170.64	193.58
3028	AMEX	VXX	Tue, May 11, 2021	162.12	168.60	157.20	164.84
3027	AMEX	VXX	Mon, May 10, 2021	146.72	153.60	144.16	153.40
3026	AMEX	VXX	Fri, May 7, 2021	155.68	156.12	146.30	146.96
3025	AMEX	VXX	Thu, May 6, 2021	157.20	163.52	155.30	155.80
3024	AMEX	VXX	Wed, May 5, 2021	158.00	160.48	153.92	156.76
3023	AMEX	VXX	Tue, May 4, 2021	159.00	169.56	157.84	160.84
3022	AMEX	VXX	Mon, May 3, 2021	156.80	158.48	154.80	155.00
3021	AMEX	VXX	Fri, Apr 30, 2021	157.64	162.12	155.72	160.64
3020	AMEX	VXX	Thu, Apr 29, 2021	152.60	160.68	152.00	154.28
3019	AMEX	VXX	Wed, Apr 28, 2021	155.36	157.56	153.96	155.48
3018	AMEX	VXX	Tue, Apr 27, 2021	158.36	160.96	155.36	156.04
3017	AMEX	VXX	Mon, Apr 26, 2021	159.08	161.71	158.53	159.28
3016	AMEX	VXX	Fri, Apr 23, 2021	165.48	166.32	157.12	160.68
3015	AMEX	VXX	Thu, Apr 22, 2021	157.28	170.24	156.32	167.20
3014	AMEX	VXX	Wed, Apr 21, 2021	167.20	169.28	156.64	157.44
3013	AMEX	VXX	Tue, Apr 20, 2021	164.80	171.84	163.36	166.40
3012	AMEX	VXX	Mon, Apr 19, 2021	158.24	167.20	157.60	162.72
3011	AMEX	VXX	Fri, Apr 16, 2021	159.36	160.64	155.68	156.96
3010	AMEX	VXX	Thu, Apr 15, 2021	160.96	161.76	158.56	159.52
3009	AMEX	VXX	Wed, Apr 14, 2021	162.08	165.92	160.64	164.96
3008	AMEX	VXX	Tue, Apr 13, 2021	162.72	163.36	160.00	161.44
3007	AMEX	VXX	Mon, Apr 12, 2021	166.24	169.44	162.56	162.56
3006	AMEX	VXX	Fri, Apr 9, 2021	166.72	167.76	162.24	164.96
3005	AMEX	VXX	Thu, Apr 8, 2021	165.44	167.04	163.68	165.28
3004	AMEX	VXX	Wed, Apr 7, 2021	172.32	172.88	167.04	167.84
3003	AMEX	VXX	Tue, Apr 6, 2021	172.16	173.52	169.28	172.32
3002	AMEX	VXX	Mon, Apr 5, 2021	171.36	174.32	170.72	172.32
3001	AMEX	VXX	Thu, Apr 1, 2021	180.00	181.12	175.52	176.80
3000	AMEX	VXX	Wed, Mar 31, 2021	182.08	186.40	179.04	182.40
2999	AMEX	VXX	Tue, Mar 30, 2021	192.16	194.40	183.68	183.84
2998	AMEX	VXX	Mon, Mar 29, 2021	192.16	197.92	190.24	192.16
2997	AMEX	VXX	Fri, Mar 26, 2021	192.16	199.84	185.60	187.84
2996	AMEX	VXX	Thu, Mar 25, 2021	203.04	212.80	194.56	195.68
2995	AMEX	VXX	Wed, Mar 24, 2021	195.84	201.92	191.84	201.76
2994	AMEX	VXX	Tue, Mar 23, 2021	192.48	203.60	191.68	200.00
2993	AMEX	VXX	Mon, Mar 22, 2021	201.92	203.04	189.60	191.04
2992	AMEX	VXX	Fri, Mar 19, 2021	211.36	216.96	203.20	204.32
2991	AMEX	VXX	Thu, Mar 18, 2021	205.76	214.56	201.60	212.64
2990	AMEX	VXX	Wed, Mar 17, 2021	212.80	214.00	201.12	201.44
2989	AMEX	VXX	Tue, Mar 16, 2021	210.24	210.88	204.32	210.56
2988	AMEX	VXX	Mon, Mar 15, 2021	222.56	224.24	209.76	210.56
2987	AMEX	VXX	Fri, Mar 12, 2021	231.68	232.48	223.20	223.20
2986	AMEX	VXX	Thu, Mar 11, 2021	229.60	230.08	225.92	227.52
2985	AMEX	VXX	Wed, Mar 10, 2021	229.92	235.12	229.92	233.28
2984	AMEX	VXX	Tue, Mar 9, 2021	239.36	240.48	233.44	236.32
2983	AMEX	VXX	Mon, Mar 8, 2021	242.40	248.32	237.28	246.24
2982	AMEX	VXX	Fri, Mar 5, 2021	250.40	267.84	241.12	241.92
2981	AMEX	VXX	Thu, Mar 4, 2021	246.88	271.38	241.28	260.32
2980	AMEX	VXX	Wed, Mar 3, 2021	237.76	250.40	235.68	249.76
2979	AMEX	VXX	Tue, Mar 2, 2021	237.92	240.78	234.56	239.52
2978	AMEX	VXX	Mon, Mar 1, 2021	241.28	241.28	234.40	237.44
2977	AMEX	VXX	Fri, Feb 26, 2021	257.29	276.64	250.40	256.48
2976	AMEX	VXX	Thu, Feb 25, 2021	236.80	275.20	232.80	268.64
2975	AMEX	VXX	Wed, Feb 24, 2021	247.68	250.24	231.04	231.68
2974	AMEX	VXX	Tue, Feb 23, 2021	253.12	265.60	240.96	241.28
2973	AMEX	VXX	Mon, Feb 22, 2021	249.60	251.84	242.40	251.68
2972	AMEX	VXX	Fri, Feb 19, 2021	248.32	249.04	238.72	241.60
2971	AMEX	VXX	Thu, Feb 18, 2021	256.32	259.52	248.00	250.56
2970	AMEX	VXX	Wed, Feb 17, 2021	258.56	262.88	248.48	249.28
2969	AMEX	VXX	Tue, Feb 16, 2021	252.96	257.44	249.60	254.56
2968	AMEX	VXX	Fri, Feb 12, 2021	262.88	262.88	251.36	251.84
2967	AMEX	VXX	Thu, Feb 11, 2021	263.36	272.64	260.16	260.48
2966	AMEX	VXX	Wed, Feb 10, 2021	260.64	274.40	260.16	266.72
2965	AMEX	VXX	Tue, Feb 9, 2021	264.96	266.72	259.04	262.40
2964	AMEX	VXX	Mon, Feb 8, 2021	262.08	266.08	261.28	261.28
2963	AMEX	VXX	Fri, Feb 5, 2021	262.72	268.96	262.56	263.52
2962	AMEX	VXX	Thu, Feb 4, 2021	270.08	270.72	264.00	264.00
2961	AMEX	VXX	Wed, Feb 3, 2021	284.64	288.96	275.52	276.00
2960	AMEX	VXX	Tue, Feb 2, 2021	302.56	303.36	288.00	291.04
2959	AMEX	VXX	Mon, Feb 1, 2021	321.44	340.64	313.68	318.08
2958	AMEX	VXX	Fri, Jan 29, 2021	324.64	348.16	307.04	337.28
2957	AMEX	VXX	Thu, Jan 28, 2021	310.08	324.48	301.12	316.64
2956	AMEX	VXX	Wed, Jan 27, 2021	282.72	328.96	282.24	324.00
2955	AMEX	VXX	Tue, Jan 26, 2021	268.16	275.20	256.80	275.20
2954	AMEX	VXX	Mon, Jan 25, 2021	264.80	284.40	263.04	272.96
2953	AMEX	VXX	Fri, Jan 22, 2021	265.28	266.80	259.20	262.40
2952	AMEX	VXX	Thu, Jan 21, 2021	261.12	265.28	258.40	258.88
2951	AMEX	VXX	Wed, Jan 20, 2021	262.56	266.40	259.52	260.96
2950	AMEX	VXX	Tue, Jan 19, 2021	267.04	270.88	264.48	266.08
2949	AMEX	VXX	Fri, Jan 15, 2021	270.88	280.00	266.88	273.76
2948	AMEX	VXX	Thu, Jan 14, 2021	261.60	268.32	258.24	266.88
2947	AMEX	VXX	Wed, Jan 13, 2021	267.84	269.76	261.44	263.84
2946	AMEX	VXX	Tue, Jan 12, 2021	271.20	279.20	267.20	268.00
2945	AMEX	VXX	Mon, Jan 11, 2021	271.20	278.40	267.04	277.44
2944	AMEX	VXX	Fri, Jan 8, 2021	262.40	271.04	259.70	261.60
2943	AMEX	VXX	Thu, Jan 7, 2021	268.80	269.92	264.00	264.00
2942	AMEX	VXX	Wed, Jan 6, 2021	279.52	288.00	264.64	280.80
2941	AMEX	VXX	Tue, Jan 5, 2021	299.04	299.36	279.76	282.24
2940	AMEX	VXX	Mon, Jan 4, 2021	268.32	300.80	268.00	292.00
2939	AMEX	VXX	Thu, Dec 31, 2020	268.48	273.12	263.36	268.64
2938	AMEX	VXX	Wed, Dec 30, 2020	277.59	278.88	267.84	268.80
2937	AMEX	VXX	Tue, Dec 29, 2020	265.28	284.16	264.96	278.88
2936	AMEX	VXX	Mon, Dec 28, 2020	266.08	269.44	264.96	269.12
2935	AMEX	VXX	Thu, Dec 24, 2020	274.08	274.24	270.00	270.08
2934	AMEX	VXX	Wed, Dec 23, 2020	283.52	284.24	272.96	278.08
2933	AMEX	VXX	Tue, Dec 22, 2020	291.68	295.68	288.16	289.76
2932	AMEX	VXX	Mon, Dec 21, 2020	300.48	311.52	288.96	295.04
2931	AMEX	VXX	Fri, Dec 18, 2020	270.08	281.12	269.92	273.28
2930	AMEX	VXX	Thu, Dec 17, 2020	272.32	273.92	265.92	268.00
2929	AMEX	VXX	Wed, Dec 16, 2020	280.32	283.36	271.52	271.84
2928	AMEX	VXX	Tue, Dec 15, 2020	287.84	291.20	280.64	280.96
2927	AMEX	VXX	Mon, Dec 14, 2020	278.72	295.68	276.16	294.56
2926	AMEX	VXX	Fri, Dec 11, 2020	284.64	295.68	280.32	288.00
2925	AMEX	VXX	Thu, Dec 10, 2020	277.44	279.52	270.16	277.76
2924	AMEX	VXX	Wed, Dec 9, 2020	262.56	277.60	260.48	275.20
2923	AMEX	VXX	Tue, Dec 8, 2020	277.12	277.52	265.44	265.44
2922	AMEX	VXX	Mon, Dec 7, 2020	276.64	278.16	273.92	275.36
2921	AMEX	VXX	Fri, Dec 4, 2020	275.36	275.52	271.20	273.76
2920	AMEX	VXX	Thu, Dec 3, 2020	272.80	281.04	272.00	278.72
2919	AMEX	VXX	Wed, Dec 2, 2020	278.08	278.08	270.24	276.16
2918	AMEX	VXX	Tue, Dec 1, 2020	272.16	278.72	270.40	277.60
2917	AMEX	VXX	Mon, Nov 30, 2020	281.12	290.72	274.40	274.88
2916	AMEX	VXX	Fri, Nov 27, 2020	276.00	282.21	273.60	280.16
2915	AMEX	VXX	Wed, Nov 25, 2020	289.12	292.96	277.76	278.24
2914	AMEX	VXX	Tue, Nov 24, 2020	287.68	293.84	287.04	288.80
2913	AMEX	VXX	Mon, Nov 23, 2020	293.60	299.60	288.64	293.76
2912	AMEX	VXX	Fri, Nov 20, 2020	297.92	298.88	291.84	297.60
2911	AMEX	VXX	Thu, Nov 19, 2020	300.64	305.12	293.28	298.24
2910	AMEX	VXX	Wed, Nov 18, 2020	289.76	304.00	286.72	301.44
2909	AMEX	VXX	Tue, Nov 17, 2020	303.84	305.60	292.16	292.80
2908	AMEX	VXX	Mon, Nov 16, 2020	297.76	308.80	296.64	296.64
2907	AMEX	VXX	Fri, Nov 13, 2020	314.40	314.72	300.00	305.28
2906	AMEX	VXX	Thu, Nov 12, 2020	308.45	332.00	305.12	325.28
2905	AMEX	VXX	Wed, Nov 11, 2020	306.40	310.40	298.08	303.84
2904	AMEX	VXX	Tue, Nov 10, 2020	313.12	324.80	310.72	311.52
2903	AMEX	VXX	Mon, Nov 9, 2020	305.28	321.76	291.52	321.12
2902	AMEX	VXX	Fri, Nov 6, 2020	348.80	349.12	328.16	328.32
2901	AMEX	VXX	Thu, Nov 5, 2020	346.24	355.68	343.04	351.68
2900	AMEX	VXX	Wed, Nov 4, 2020	376.00	376.96	355.20	357.60
2899	AMEX	VXX	Tue, Nov 3, 2020	402.40	404.96	387.04	392.16
2898	AMEX	VXX	Mon, Nov 2, 2020	405.28	420.80	404.00	415.04
2897	AMEX	VXX	Fri, Oct 30, 2020	418.88	432.16	412.32	424.48
2896	AMEX	VXX	Thu, Oct 29, 2020	434.72	443.36	399.04	412.00
2895	AMEX	VXX	Wed, Oct 28, 2020	417.60	444.29	412.32	443.68
2894	AMEX	VXX	Tue, Oct 27, 2020	386.69	395.04	380.00	388.32
2893	AMEX	VXX	Mon, Oct 26, 2020	363.20	393.12	359.52	386.72
2892	AMEX	VXX	Fri, Oct 23, 2020	352.96	362.56	352.32	354.72
2891	AMEX	VXX	Thu, Oct 22, 2020	362.24	365.44	351.04	354.40
2890	AMEX	VXX	Wed, Oct 21, 2020	369.60	374.56	360.52	362.88
2889	AMEX	VXX	Tue, Oct 20, 2020	369.28	373.76	365.92	371.68
2888	AMEX	VXX	Mon, Oct 19, 2020	354.40	374.08	353.76	371.84
2887	AMEX	VXX	Fri, Oct 16, 2020	353.28	356.32	347.84	356.32
2886	AMEX	VXX	Thu, Oct 15, 2020	366.56	369.60	352.64	353.76
2885	AMEX	VXX	Wed, Oct 14, 2020	351.20	356.16	345.28	350.72
2884	AMEX	VXX	Tue, Oct 13, 2020	353.60	361.44	351.36	354.40
2883	AMEX	VXX	Mon, Oct 12, 2020	350.40	356.64	348.48	349.60
2882	AMEX	VXX	Fri, Oct 9, 2020	364.96	365.12	356.48	356.64
2881	AMEX	VXX	Thu, Oct 8, 2020	387.36	389.60	375.36	376.16
2880	AMEX	VXX	Wed, Oct 7, 2020	397.28	398.88	388.96	391.84
2879	AMEX	VXX	Tue, Oct 6, 2020	396.16	408.64	388.68	405.12
2878	AMEX	VXX	Mon, Oct 5, 2020	408.48	412.80	396.40	399.52
2877	AMEX	VXX	Fri, Oct 2, 2020	420.96	422.08	404.64	412.48
2876	AMEX	VXX	Thu, Oct 1, 2020	393.76	406.40	393.76	400.16
2875	AMEX	VXX	Wed, Sep 30, 2020	393.76	402.88	388.64	398.40
2874	AMEX	VXX	Tue, Sep 29, 2020	407.52	408.00	392.88	399.04
2873	AMEX	VXX	Mon, Sep 28, 2020	405.28	410.40	404.16	405.76
2872	AMEX	VXX	Fri, Sep 25, 2020	419.52	422.72	406.08	408.64
2871	AMEX	VXX	Thu, Sep 24, 2020	427.68	432.00	411.84	419.04
2870	AMEX	VXX	Wed, Sep 23, 2020	404.32	427.52	402.40	427.20
2869	AMEX	VXX	Tue, Sep 22, 2020	401.92	416.64	401.76	405.76
2868	AMEX	VXX	Mon, Sep 21, 2020	406.40	426.40	400.72	402.56
2867	AMEX	VXX	Fri, Sep 18, 2020	387.36	399.68	378.72	389.92
2866	AMEX	VXX	Thu, Sep 17, 2020	411.68	412.96	388.48	390.24
2865	AMEX	VXX	Wed, Sep 16, 2020	397.92	400.00	388.40	399.36
2864	AMEX	VXX	Tue, Sep 15, 2020	397.12	407.84	395.04	400.48
2863	AMEX	VXX	Mon, Sep 14, 2020	402.72	407.20	395.36	401.12
2862	AMEX	VXX	Fri, Sep 11, 2020	422.24	434.88	407.84	408.32
2861	AMEX	VXX	Thu, Sep 10, 2020	425.44	444.48	421.76	434.08
2860	AMEX	VXX	Wed, Sep 9, 2020	440.97	445.60	421.60	429.28
2859	AMEX	VXX	Tue, Sep 8, 2020	499.84	504.00	450.56	452.48
2858	AMEX	VXX	Fri, Sep 4, 2020	494.56	545.28	456.64	462.72
2857	AMEX	VXX	Thu, Sep 3, 2020	453.12	524.16	436.86	507.36
2856	AMEX	VXX	Wed, Sep 2, 2020	435.84	451.68	434.08	447.04
2855	AMEX	VXX	Tue, Sep 1, 2020	429.60	439.36	426.24	436.32
2854	AMEX	VXX	Mon, Aug 31, 2020	420.80	433.44	410.88	429.60
2853	AMEX	VXX	Fri, Aug 28, 2020	416.32	433.76	402.56	409.28
2852	AMEX	VXX	Thu, Aug 27, 2020	395.04	443.20	390.88	411.52
2851	AMEX	VXX	Wed, Aug 26, 2020	387.84	401.44	378.24	398.88
2850	AMEX	VXX	Tue, Aug 25, 2020	393.60	405.20	387.68	390.24
2849	AMEX	VXX	Mon, Aug 24, 2020	383.20	396.56	382.08	392.32
2848	AMEX	VXX	Fri, Aug 21, 2020	399.04	400.64	391.76	394.08
2847	AMEX	VXX	Thu, Aug 20, 2020	411.84	413.44	390.40	392.00
2846	AMEX	VXX	Wed, Aug 19, 2020	386.08	399.04	383.20	396.32
2845	AMEX	VXX	Tue, Aug 18, 2020	390.08	398.88	385.60	389.28
2844	AMEX	VXX	Mon, Aug 17, 2020	398.24	401.60	390.72	393.44
2843	AMEX	VXX	Fri, Aug 14, 2020	411.68	415.04	404.96	407.04
2842	AMEX	VXX	Thu, Aug 13, 2020	410.72	413.60	398.40	408.16
2841	AMEX	VXX	Wed, Aug 12, 2020	414.88	416.48	405.04	408.48
2840	AMEX	VXX	Tue, Aug 11, 2020	402.40	434.24	400.48	431.20
2839	AMEX	VXX	Mon, Aug 10, 2020	418.24	424.80	410.56	412.00
2838	AMEX	VXX	Fri, Aug 7, 2020	432.96	434.24	420.32	424.48
2837	AMEX	VXX	Thu, Aug 6, 2020	433.76	437.28	426.40	427.84
2836	AMEX	VXX	Wed, Aug 5, 2020	434.88	441.28	431.20	432.64
2835	AMEX	VXX	Tue, Aug 4, 2020	453.76	453.76	440.48	441.92
2834	AMEX	VXX	Mon, Aug 3, 2020	452.96	460.12	449.76	455.36
2833	AMEX	VXX	Fri, Jul 31, 2020	454.72	478.88	454.08	456.32
2832	AMEX	VXX	Thu, Jul 30, 2020	477.76	500.32	464.00	467.20
2831	AMEX	VXX	Wed, Jul 29, 2020	460.32	465.44	454.72	457.12
2830	AMEX	VXX	Tue, Jul 28, 2020	469.28	473.28	451.68	466.72
2829	AMEX	VXX	Mon, Jul 27, 2020	476.64	482.96	468.32	469.44
2828	AMEX	VXX	Fri, Jul 24, 2020	496.32	503.28	482.24	482.72
2827	AMEX	VXX	Thu, Jul 23, 2020	462.40	490.88	459.20	481.12
2826	AMEX	VXX	Wed, Jul 22, 2020	474.40	481.46	466.08	466.56
2825	AMEX	VXX	Tue, Jul 21, 2020	456.00	477.60	450.40	471.84
2824	AMEX	VXX	Mon, Jul 20, 2020	483.52	486.24	459.68	467.68
2823	AMEX	VXX	Fri, Jul 17, 2020	502.88	507.68	489.12	489.92
2822	AMEX	VXX	Thu, Jul 16, 2020	529.12	529.12	505.60	508.16
2821	AMEX	VXX	Wed, Jul 15, 2020	515.52	538.88	514.08	516.16
2820	AMEX	VXX	Tue, Jul 14, 2020	564.32	576.16	529.92	531.36
2819	AMEX	VXX	Mon, Jul 13, 2020	508.96	566.24	507.68	563.84
2818	AMEX	VXX	Fri, Jul 10, 2020	532.48	543.65	514.08	514.40
2817	AMEX	VXX	Thu, Jul 9, 2020	521.44	552.16	517.28	528.96
2816	AMEX	VXX	Wed, Jul 8, 2020	526.24	543.36	519.36	520.80
2815	AMEX	VXX	Tue, Jul 7, 2020	520.81	536.00	506.64	534.24
2814	AMEX	VXX	Mon, Jul 6, 2020	500.32	522.48	499.04	516.48
2813	AMEX	VXX	Thu, Jul 2, 2020	504.80	521.28	496.48	517.12
2812	AMEX	VXX	Wed, Jul 1, 2020	533.92	542.56	522.56	526.24
2811	AMEX	VXX	Tue, Jun 30, 2020	575.94	577.58	537.60	543.20
2810	AMEX	VXX	Mon, Jun 29, 2020	590.08	609.56	569.92	570.88
2809	AMEX	VXX	Fri, Jun 26, 2020	567.20	606.88	565.12	600.00
2808	AMEX	VXX	Thu, Jun 25, 2020	597.28	610.08	564.00	566.24
2807	AMEX	VXX	Wed, Jun 24, 2020	571.20	613.44	555.04	587.52
2806	AMEX	VXX	Tue, Jun 23, 2020	536.32	555.36	534.68	551.20
2805	AMEX	VXX	Mon, Jun 22, 2020	594.40	602.24	559.68	561.44
2804	AMEX	VXX	Fri, Jun 19, 2020	567.04	610.08	562.40	590.24
2803	AMEX	VXX	Thu, Jun 18, 2020	600.64	606.88	580.48	580.96
2802	AMEX	VXX	Wed, Jun 17, 2020	585.28	608.32	582.40	591.68
2801	AMEX	VXX	Tue, Jun 16, 2020	564.48	624.18	559.84	589.92
2800	AMEX	VXX	Mon, Jun 15, 2020	675.52	697.92	597.92	603.52
2799	AMEX	VXX	Fri, Jun 12, 2020	614.40	720.48	598.72	619.36
2798	AMEX	VXX	Thu, Jun 11, 2020	553.12	676.80	530.08	665.76
2797	AMEX	VXX	Wed, Jun 10, 2020	504.00	513.60	478.40	498.08
2796	AMEX	VXX	Tue, Jun 9, 2020	491.04	504.03	487.36	500.32
2795	AMEX	VXX	Mon, Jun 8, 2020	464.32	481.76	463.36	477.12
2794	AMEX	VXX	Fri, Jun 5, 2020	463.36	473.28	461.28	466.72
2793	AMEX	VXX	Thu, Jun 4, 2020	500.64	505.28	478.88	493.44
2792	AMEX	VXX	Wed, Jun 3, 2020	510.08	512.64	495.04	497.44
2791	AMEX	VXX	Tue, Jun 2, 2020	531.52	538.44	519.36	519.84
2790	AMEX	VXX	Mon, Jun 1, 2020	544.96	547.04	531.68	534.72
2789	AMEX	VXX	Fri, May 29, 2020	554.56	564.64	530.08	530.08
2788	AMEX	VXX	Thu, May 28, 2020	536.96	556.73	530.16	551.68
2787	AMEX	VXX	Wed, May 27, 2020	527.36	565.60	526.32	530.40
2786	AMEX	VXX	Tue, May 26, 2020	523.68	545.68	521.92	541.28
2785	AMEX	VXX	Fri, May 22, 2020	558.40	566.88	547.20	549.60
2784	AMEX	VXX	Thu, May 21, 2020	541.12	566.08	533.60	554.88
2783	AMEX	VXX	Wed, May 20, 2020	549.76	561.44	539.20	539.20
2782	AMEX	VXX	Tue, May 19, 2020	550.88	577.60	538.72	576.48
2781	AMEX	VXX	Mon, May 18, 2020	545.60	558.72	540.96	547.84
2780	AMEX	VXX	Fri, May 15, 2020	628.00	639.36	585.60	585.60
2779	AMEX	VXX	Thu, May 14, 2020	665.12	685.76	599.52	599.52
2778	AMEX	VXX	Wed, May 13, 2020	581.44	658.56	569.44	634.40
2777	AMEX	VXX	Tue, May 12, 2020	506.04	576.00	502.72	574.40
2776	AMEX	VXX	Mon, May 11, 2020	574.24	575.60	520.00	521.92
2775	AMEX	VXX	Fri, May 8, 2020	583.36	587.68	559.20	559.20
2774	AMEX	VXX	Thu, May 7, 2020	606.08	609.52	594.88	599.52
2773	AMEX	VXX	Wed, May 6, 2020	607.68	628.40	603.32	627.36
2772	AMEX	VXX	Tue, May 5, 2020	619.20	623.20	600.96	618.72
2771	AMEX	VXX	Mon, May 4, 2020	681.28	688.00	642.88	644.16
2770	AMEX	VXX	Fri, May 1, 2020	657.60	673.12	644.96	659.04
2769	AMEX	VXX	Thu, Apr 30, 2020	599.84	627.52	599.04	605.92
2768	AMEX	VXX	Wed, Apr 29, 2020	589.76	592.16	573.60	587.28
2767	AMEX	VXX	Tue, Apr 28, 2020	593.60	633.06	591.36	625.12
2766	AMEX	VXX	Mon, Apr 27, 2020	647.36	647.52	606.56	615.36
2765	AMEX	VXX	Fri, Apr 24, 2020	690.72	700.80	663.37	664.32
2764	AMEX	VXX	Thu, Apr 23, 2020	695.68	718.08	683.20	704.96
2763	AMEX	VXX	Wed, Apr 22, 2020	715.52	729.28	699.36	707.04
2762	AMEX	VXX	Tue, Apr 21, 2020	736.64	770.40	731.52	742.72
2761	AMEX	VXX	Mon, Apr 20, 2020	658.72	688.00	642.08	685.44
2760	AMEX	VXX	Fri, Apr 17, 2020	624.96	646.72	620.96	624.80
2759	AMEX	VXX	Thu, Apr 16, 2020	653.44	670.88	645.28	651.84
2758	AMEX	VXX	Wed, Apr 15, 2020	640.00	662.88	629.20	646.56
2757	AMEX	VXX	Tue, Apr 14, 2020	614.40	617.92	592.00	598.56
2756	AMEX	VXX	Mon, Apr 13, 2020	660.80	678.88	649.92	651.36
2755	AMEX	VXX	Thu, Apr 9, 2020	674.08	686.24	662.00	665.12
2754	AMEX	VXX	Wed, Apr 8, 2020	685.44	699.52	670.72	678.40
2753	AMEX	VXX	Tue, Apr 7, 2020	654.56	698.56	652.48	694.56
2752	AMEX	VXX	Mon, Apr 6, 2020	673.76	689.12	664.32	675.36
2751	AMEX	VXX	Fri, Apr 3, 2020	752.00	765.60	720.00	727.20
2750	AMEX	VXX	Thu, Apr 2, 2020	793.28	806.40	755.28	757.76
2749	AMEX	VXX	Wed, Apr 1, 2020	790.72	814.24	752.96	803.52
2748	AMEX	VXX	Tue, Mar 31, 2020	784.00	788.16	726.72	740.00
2747	AMEX	VXX	Mon, Mar 30, 2020	808.32	830.40	777.28	778.08
2746	AMEX	VXX	Fri, Mar 27, 2020	805.44	811.52	774.56	809.60
2745	AMEX	VXX	Thu, Mar 26, 2020	786.40	795.36	729.76	729.92
2744	AMEX	VXX	Wed, Mar 25, 2020	770.88	842.72	762.72	814.40
2743	AMEX	VXX	Tue, Mar 24, 2020	669.76	763.84	632.00	754.40
2742	AMEX	VXX	Mon, Mar 23, 2020	917.92	944.64	788.00	818.08
2741	AMEX	VXX	Fri, Mar 20, 2020	950.08	1009.28	840.32	968.80
2740	AMEX	VXX	Thu, Mar 19, 2020	1180.80	1230.40	894.40	992.00
2739	AMEX	VXX	Wed, Mar 18, 2020	1055.20	1261.44	989.60	1104.00
2738	AMEX	VXX	Tue, Mar 17, 2020	921.28	1001.92	867.68	936.16
2737	AMEX	VXX	Mon, Mar 16, 2020	880.00	991.52	824.64	947.36
2736	AMEX	VXX	Fri, Mar 13, 2020	673.92	790.88	672.32	691.20
2735	AMEX	VXX	Thu, Mar 12, 2020	721.60	780.48	664.80	757.76
2734	AMEX	VXX	Wed, Mar 11, 2020	589.44	631.20	581.60	618.56
2733	AMEX	VXX	Tue, Mar 10, 2020	528.00	594.56	524.32	545.76
2732	AMEX	VXX	Mon, Mar 9, 2020	650.40	658.72	562.56	591.36
2731	AMEX	VXX	Fri, Mar 6, 2020	506.56	522.88	467.84	477.12
2730	AMEX	VXX	Thu, Mar 5, 2020	402.88	442.88	394.24	426.88
2729	AMEX	VXX	Wed, Mar 4, 2020	374.40	388.64	363.84	368.00
2728	AMEX	VXX	Tue, Mar 3, 2020	351.20	401.28	337.36	391.20
2727	AMEX	VXX	Mon, Mar 2, 2020	355.20	377.68	350.56	352.48
2726	AMEX	VXX	Fri, Feb 28, 2020	395.36	400.00	362.88	364.96
2725	AMEX	VXX	Thu, Feb 27, 2020	330.40	352.00	321.76	352.00
2724	AMEX	VXX	Wed, Feb 26, 2020	299.52	314.24	289.12	302.88
2723	AMEX	VXX	Tue, Feb 25, 2020	272.96	317.60	270.88	309.44
2722	AMEX	VXX	Mon, Feb 24, 2020	274.56	284.00	261.60	282.72
2721	AMEX	VXX	Fri, Feb 21, 2020	231.68	244.80	229.44	238.40
2720	AMEX	VXX	Thu, Feb 20, 2020	217.76	231.84	216.00	224.64
2719	AMEX	VXX	Wed, Feb 19, 2020	216.16	218.56	214.72	216.96
2718	AMEX	VXX	Tue, Feb 18, 2020	220.48	224.48	217.12	220.16
2717	AMEX	VXX	Fri, Feb 14, 2020	216.96	221.04	215.52	216.32
2716	AMEX	VXX	Thu, Feb 13, 2020	221.44	223.51	216.48	219.04
2715	AMEX	VXX	Wed, Feb 12, 2020	221.76	222.88	214.08	214.40
2714	AMEX	VXX	Tue, Feb 11, 2020	222.08	226.88	220.80	225.92
2713	AMEX	VXX	Mon, Feb 10, 2020	232.16	232.16	224.64	225.60
2712	AMEX	VXX	Fri, Feb 7, 2020	232.00	234.72	226.40	230.08
2711	AMEX	VXX	Thu, Feb 6, 2020	225.28	230.08	224.00	225.44
2710	AMEX	VXX	Wed, Feb 5, 2020	228.64	235.68	227.20	227.20
2709	AMEX	VXX	Tue, Feb 4, 2020	238.56	240.16	233.76	237.28
2708	AMEX	VXX	Mon, Feb 3, 2020	252.64	256.32	243.52	249.28
2707	AMEX	VXX	Fri, Jan 31, 2020	238.56	267.20	238.56	259.20
2706	AMEX	VXX	Thu, Jan 30, 2020	246.72	252.00	233.60	233.60
2705	AMEX	VXX	Wed, Jan 29, 2020	233.12	241.44	230.72	237.60
2704	AMEX	VXX	Tue, Jan 28, 2020	245.28	247.20	236.16	237.28
2703	AMEX	VXX	Mon, Jan 27, 2020	247.52	251.68	241.92	251.36
2702	AMEX	VXX	Fri, Jan 24, 2020	212.32	232.48	211.36	227.84
2701	AMEX	VXX	Thu, Jan 23, 2020	220.00	223.52	215.20	215.84
2700	AMEX	VXX	Wed, Jan 22, 2020	210.72	216.64	210.72	216.64
2699	AMEX	VXX	Tue, Jan 21, 2020	216.00	216.32	210.40	214.88
2698	AMEX	VXX	Fri, Jan 17, 2020	212.64	216.96	212.00	213.12
2697	AMEX	VXX	Thu, Jan 16, 2020	214.72	215.28	212.16	212.64
2696	AMEX	VXX	Wed, Jan 15, 2020	218.56	219.36	216.16	217.92
2695	AMEX	VXX	Tue, Jan 14, 2020	220.64	222.40	216.16	218.56
2694	AMEX	VXX	Mon, Jan 13, 2020	223.36	225.76	219.84	220.16
2693	AMEX	VXX	Fri, Jan 10, 2020	226.56	228.56	223.36	225.92
2692	AMEX	VXX	Thu, Jan 9, 2020	230.08	232.32	226.72	226.88
2691	AMEX	VXX	Wed, Jan 8, 2020	238.56	240.00	229.28	236.80
2690	AMEX	VXX	Tue, Jan 7, 2020	242.56	245.76	237.60	240.16
2689	AMEX	VXX	Mon, Jan 6, 2020	251.84	252.65	241.28	241.28
2688	AMEX	VXX	Fri, Jan 3, 2020	250.72	251.84	239.20	244.64
2687	AMEX	VXX	Thu, Jan 2, 2020	235.36	240.64	232.00	232.16
2686	AMEX	VXX	Tue, Dec 31, 2019	255.52	256.96	240.96	241.92
2685	AMEX	VXX	Mon, Dec 30, 2019	245.76	255.36	245.60	252.16
2684	AMEX	VXX	Fri, Dec 27, 2019	237.76	246.24	237.60	243.68
2683	AMEX	VXX	Thu, Dec 26, 2019	237.12	239.20	236.80	238.72
2682	AMEX	VXX	Tue, Dec 24, 2019	240.48	241.62	238.40	239.04
2681	AMEX	VXX	Mon, Dec 23, 2019	240.00	242.08	239.52	241.44
2680	AMEX	VXX	Fri, Dec 20, 2019	236.96	240.64	236.16	240.64
2679	AMEX	VXX	Thu, Dec 19, 2019	242.88	244.00	237.76	237.76
2678	AMEX	VXX	Wed, Dec 18, 2019	238.56	244.00	237.88	243.84
2677	AMEX	VXX	Tue, Dec 17, 2019	240.80	244.48	239.52	241.44
2676	AMEX	VXX	Mon, Dec 16, 2019	241.12	243.36	238.08	243.20
2675	AMEX	VXX	Fri, Dec 13, 2019	258.08	264.64	248.16	248.48
2674	AMEX	VXX	Thu, Dec 12, 2019	274.88	276.64	258.88	259.20
2673	AMEX	VXX	Wed, Dec 11, 2019	279.04	280.64	273.76	275.52
2672	AMEX	VXX	Tue, Dec 10, 2019	280.00	287.52	276.32	282.08
2671	AMEX	VXX	Mon, Dec 9, 2019	268.80	281.84	267.44	281.60
2670	AMEX	VXX	Fri, Dec 6, 2019	266.72	271.52	265.28	267.68
2669	AMEX	VXX	Thu, Dec 5, 2019	276.64	286.08	276.16	277.28
2668	AMEX	VXX	Wed, Dec 4, 2019	285.44	287.68	277.44	280.96
2667	AMEX	VXX	Tue, Dec 3, 2019	299.84	304.64	292.96	294.56
2666	AMEX	VXX	Mon, Dec 2, 2019	264.32	282.08	263.36	278.40
2665	AMEX	VXX	Fri, Nov 29, 2019	261.60	264.64	260.48	264.64
2664	AMEX	VXX	Wed, Nov 27, 2019	258.48	259.52	257.60	259.36
2663	AMEX	VXX	Tue, Nov 26, 2019	262.40	264.00	259.20	260.64
2662	AMEX	VXX	Mon, Nov 25, 2019	270.40	270.40	263.36	264.48
2661	AMEX	VXX	Fri, Nov 22, 2019	280.16	283.20	276.16	276.48
2660	AMEX	VXX	Thu, Nov 21, 2019	282.08	290.24	281.44	284.64
2659	AMEX	VXX	Wed, Nov 20, 2019	282.08	294.24	278.08	284.00
2658	AMEX	VXX	Tue, Nov 19, 2019	276.64	282.56	275.52	281.12
2657	AMEX	VXX	Mon, Nov 18, 2019	278.40	281.28	276.16	278.08
2656	AMEX	VXX	Fri, Nov 15, 2019	286.40	287.68	278.08	278.40
2655	AMEX	VXX	Thu, Nov 14, 2019	296.48	299.04	290.88	290.88
2654	AMEX	VXX	Wed, Nov 13, 2019	296.80	298.08	292.48	295.68
2653	AMEX	VXX	Tue, Nov 12, 2019	294.88	296.48	291.20	293.60
2652	AMEX	VXX	Mon, Nov 11, 2019	304.00	305.28	294.40	297.12
2651	AMEX	VXX	Fri, Nov 8, 2019	305.44	308.48	298.00	298.24
2650	AMEX	VXX	Thu, Nov 7, 2019	301.28	307.04	300.80	304.64
2649	AMEX	VXX	Wed, Nov 6, 2019	309.12	313.70	306.56	307.52
2648	AMEX	VXX	Tue, Nov 5, 2019	304.00	309.28	303.20	308.64
2647	AMEX	VXX	Mon, Nov 4, 2019	297.76	304.96	296.72	302.40
2646	AMEX	VXX	Fri, Nov 1, 2019	306.56	308.32	301.44	301.92
2645	AMEX	VXX	Thu, Oct 31, 2019	314.72	323.20	312.64	316.00
2644	AMEX	VXX	Wed, Oct 30, 2019	319.52	327.28	310.96	311.52
2643	AMEX	VXX	Tue, Oct 29, 2019	322.72	324.32	317.36	319.36
2642	AMEX	VXX	Mon, Oct 28, 2019	315.36	320.80	314.40	319.68
2641	AMEX	VXX	Fri, Oct 25, 2019	329.12	329.60	316.48	316.64
2640	AMEX	VXX	Thu, Oct 24, 2019	329.12	335.20	326.72	327.36
2639	AMEX	VXX	Wed, Oct 23, 2019	338.40	338.72	331.76	332.00
2638	AMEX	VXX	Tue, Oct 22, 2019	329.28	336.48	326.72	336.16
2637	AMEX	VXX	Mon, Oct 21, 2019	336.00	337.28	330.56	330.88
2636	AMEX	VXX	Fri, Oct 18, 2019	342.08	348.16	336.48	339.84
2635	AMEX	VXX	Thu, Oct 17, 2019	339.36	342.88	335.44	340.64
2634	AMEX	VXX	Wed, Oct 16, 2019	346.56	350.08	341.92	342.72
2633	AMEX	VXX	Tue, Oct 15, 2019	349.44	350.40	341.76	347.04
2632	AMEX	VXX	Mon, Oct 14, 2019	369.44	369.76	355.84	356.32
2631	AMEX	VXX	Fri, Oct 11, 2019	379.20	381.12	361.92	368.32
2630	AMEX	VXX	Thu, Oct 10, 2019	405.12	406.40	389.68	390.88
2629	AMEX	VXX	Wed, Oct 9, 2019	407.20	413.28	396.16	405.76
2628	AMEX	VXX	Tue, Oct 8, 2019	403.20	420.32	398.88	419.84
2627	AMEX	VXX	Mon, Oct 7, 2019	390.72	394.88	380.16	388.32
2626	AMEX	VXX	Fri, Oct 4, 2019	404.00	404.32	384.80	385.44
2625	AMEX	VXX	Thu, Oct 3, 2019	421.76	433.60	406.88	407.04
2624	AMEX	VXX	Wed, Oct 2, 2019	407.68	428.16	407.52	423.20
2623	AMEX	VXX	Tue, Oct 1, 2019	370.08	396.80	368.80	396.64
2622	AMEX	VXX	Mon, Sep 30, 2019	386.88	387.36	375.68	379.84
2621	AMEX	VXX	Fri, Sep 27, 2019	376.16	401.84	374.08	391.36
2620	AMEX	VXX	Thu, Sep 26, 2019	376.80	388.16	376.48	380.96
2619	AMEX	VXX	Wed, Sep 25, 2019	385.60	399.52	374.40	377.76
2618	AMEX	VXX	Tue, Sep 24, 2019	360.32	389.44	359.20	386.56
2617	AMEX	VXX	Mon, Sep 23, 2019	374.08	375.04	363.20	369.44
2616	AMEX	VXX	Fri, Sep 20, 2019	350.72	375.68	349.28	372.64
2615	AMEX	VXX	Thu, Sep 19, 2019	356.00	357.04	348.80	354.40
2614	AMEX	VXX	Wed, Sep 18, 2019	369.60	379.06	360.00	360.96
2613	AMEX	VXX	Tue, Sep 17, 2019	375.84	379.68	372.64	372.96
2612	AMEX	VXX	Mon, Sep 16, 2019	377.60	378.72	368.16	374.72
2611	AMEX	VXX	Fri, Sep 13, 2019	370.56	373.28	365.12	369.28
2610	AMEX	VXX	Thu, Sep 12, 2019	377.12	382.40	370.72	375.20
2609	AMEX	VXX	Wed, Sep 11, 2019	389.92	391.36	381.76	384.32
2608	AMEX	VXX	Tue, Sep 10, 2019	397.12	402.88	389.44	390.40
2607	AMEX	VXX	Mon, Sep 9, 2019	388.32	402.24	387.52	391.68
2606	AMEX	VXX	Fri, Sep 6, 2019	402.24	405.04	393.60	395.52
2605	AMEX	VXX	Thu, Sep 5, 2019	412.64	413.60	402.40	407.52
2604	AMEX	VXX	Wed, Sep 4, 2019	433.44	441.44	422.88	423.20
2603	AMEX	VXX	Tue, Sep 3, 2019	448.00	455.20	440.32	451.04
2602	AMEX	VXX	Fri, Aug 30, 2019	420.80	442.24	420.80	432.00
2601	AMEX	VXX	Thu, Aug 29, 2019	434.88	439.04	425.28	429.60
2600	AMEX	VXX	Wed, Aug 28, 2019	469.28	476.00	448.00	448.32
2599	AMEX	VXX	Tue, Aug 27, 2019	442.08	470.24	440.64	458.72
2598	AMEX	VXX	Mon, Aug 26, 2019	440.48	463.52	439.04	449.60
2597	AMEX	VXX	Fri, Aug 23, 2019	426.08	471.36	407.36	463.36
2596	AMEX	VXX	Thu, Aug 22, 2019	401.44	423.36	401.20	412.00
2595	AMEX	VXX	Wed, Aug 21, 2019	408.48	411.68	404.00	404.80
2594	AMEX	VXX	Tue, Aug 20, 2019	420.16	428.64	416.16	425.60
2593	AMEX	VXX	Mon, Aug 19, 2019	429.60	431.94	414.08	415.68
2592	AMEX	VXX	Fri, Aug 16, 2019	465.44	466.24	447.36	448.48
2591	AMEX	VXX	Thu, Aug 15, 2019	475.52	496.00	469.94	474.72
2590	AMEX	VXX	Wed, Aug 14, 2019	457.44	488.00	449.12	487.44
2589	AMEX	VXX	Tue, Aug 13, 2019	469.60	470.40	427.36	428.16
2588	AMEX	VXX	Mon, Aug 12, 2019	437.60	463.84	436.00	462.24
2587	AMEX	VXX	Fri, Aug 9, 2019	422.88	439.44	418.88	430.88
2586	AMEX	VXX	Thu, Aug 8, 2019	432.96	438.56	413.92	415.68
2585	AMEX	VXX	Wed, Aug 7, 2019	471.04	481.44	439.68	441.92
2584	AMEX	VXX	Tue, Aug 6, 2019	451.52	474.72	439.68	439.68
2583	AMEX	VXX	Mon, Aug 5, 2019	439.52	474.00	436.48	468.80
2582	AMEX	VXX	Fri, Aug 2, 2019	408.00	427.04	404.32	410.56
2581	AMEX	VXX	Thu, Aug 1, 2019	378.24	418.24	360.88	407.20
2580	AMEX	VXX	Wed, Jul 31, 2019	356.96	389.44	350.88	377.44
2579	AMEX	VXX	Tue, Jul 30, 2019	356.16	359.52	351.04	357.44
2578	AMEX	VXX	Mon, Jul 29, 2019	347.04	352.00	345.44	349.28
2577	AMEX	VXX	Fri, Jul 26, 2019	348.64	349.28	343.36	346.24
2576	AMEX	VXX	Thu, Jul 25, 2019	346.56	361.60	346.56	355.20
2575	AMEX	VXX	Wed, Jul 24, 2019	357.44	357.92	342.56	344.64
2574	AMEX	VXX	Tue, Jul 23, 2019	360.16	366.08	353.28	353.60
2573	AMEX	VXX	Mon, Jul 22, 2019	373.60	375.68	363.84	366.56
2572	AMEX	VXX	Fri, Jul 19, 2019	362.72	374.88	361.44	374.08
2571	AMEX	VXX	Thu, Jul 18, 2019	373.44	379.44	363.36	369.84
2570	AMEX	VXX	Wed, Jul 17, 2019	361.28	373.76	359.04	373.76
2569	AMEX	VXX	Tue, Jul 16, 2019	361.60	366.40	356.64	364.48
2568	AMEX	VXX	Mon, Jul 15, 2019	363.04	366.88	361.28	363.36
2567	AMEX	VXX	Fri, Jul 12, 2019	368.16	371.04	364.00	364.80
2566	AMEX	VXX	Thu, Jul 11, 2019	371.68	377.60	368.40	370.72
2565	AMEX	VXX	Wed, Jul 10, 2019	383.68	383.79	375.92	376.96
2564	AMEX	VXX	Tue, Jul 9, 2019	399.36	399.36	387.52	388.80
2563	AMEX	VXX	Mon, Jul 8, 2019	385.92	391.52	382.40	387.68
2562	AMEX	VXX	Fri, Jul 5, 2019	384.16	395.36	376.00	377.28
2561	AMEX	VXX	Wed, Jul 3, 2019	378.72	382.08	374.72	376.16
2560	AMEX	VXX	Tue, Jul 2, 2019	393.60	393.60	377.76	378.40
2559	AMEX	VXX	Mon, Jul 1, 2019	392.80	401.28	391.36	392.96
2558	AMEX	VXX	Fri, Jun 28, 2019	418.08	420.80	413.92	416.00
2557	AMEX	VXX	Thu, Jun 27, 2019	426.40	428.72	419.20	422.72
2556	AMEX	VXX	Wed, Jun 26, 2019	424.32	432.80	422.24	429.44
2555	AMEX	VXX	Tue, Jun 25, 2019	422.40	434.90	421.92	432.80
2554	AMEX	VXX	Mon, Jun 24, 2019	423.20	424.32	418.24	422.08
2553	AMEX	VXX	Fri, Jun 21, 2019	419.20	428.96	414.16	425.92
2552	AMEX	VXX	Thu, Jun 20, 2019	407.36	429.12	404.16	416.16
2551	AMEX	VXX	Wed, Jun 19, 2019	426.40	430.88	414.08	414.88
2550	AMEX	VXX	Tue, Jun 18, 2019	424.64	431.68	421.60	429.12
2549	AMEX	VXX	Mon, Jun 17, 2019	436.64	437.76	430.10	432.48
2548	AMEX	VXX	Fri, Jun 14, 2019	444.80	448.96	436.48	437.12
2547	AMEX	VXX	Thu, Jun 13, 2019	439.20	446.48	437.28	441.76
2546	AMEX	VXX	Wed, Jun 12, 2019	449.76	452.80	442.56	444.48
2545	AMEX	VXX	Tue, Jun 11, 2019	438.40	452.80	436.80	446.56
2544	AMEX	VXX	Mon, Jun 10, 2019	443.36	451.84	441.76	445.76
2543	AMEX	VXX	Fri, Jun 7, 2019	444.32	450.58	441.60	448.96
2542	AMEX	VXX	Thu, Jun 6, 2019	451.84	456.80	444.32	445.60
2541	AMEX	VXX	Wed, Jun 5, 2019	458.40	469.28	452.96	455.36
2540	AMEX	VXX	Tue, Jun 4, 2019	476.96	483.84	464.00	464.32
2539	AMEX	VXX	Mon, Jun 3, 2019	486.40	502.56	477.12	491.68
2538	AMEX	VXX	Fri, May 31, 2019	491.68	494.24	478.48	486.72
2537	AMEX	VXX	Thu, May 30, 2019	465.76	478.08	461.52	468.96
2536	AMEX	VXX	Wed, May 29, 2019	478.24	485.92	469.12	477.44
2535	AMEX	VXX	Tue, May 28, 2019	451.52	468.32	444.16	468.32
2534	AMEX	VXX	Fri, May 24, 2019	450.72	460.80	446.08	454.72
2533	AMEX	VXX	Thu, May 23, 2019	452.00	472.00	452.00	464.32
2532	AMEX	VXX	Wed, May 22, 2019	441.60	443.04	430.88	435.52
2531	AMEX	VXX	Tue, May 21, 2019	448.00	448.32	438.24	439.68
2530	AMEX	VXX	Mon, May 20, 2019	468.96	476.80	454.40	463.04
2529	AMEX	VXX	Fri, May 17, 2019	467.84	468.16	443.68	456.32
2528	AMEX	VXX	Thu, May 16, 2019	466.08	466.40	446.56	449.60
2527	AMEX	VXX	Wed, May 15, 2019	504.00	507.49	468.32	469.76
2526	AMEX	VXX	Tue, May 14, 2019	499.84	503.04	483.68	490.40
2525	AMEX	VXX	Mon, May 13, 2019	506.72	521.44	493.12	519.20
2524	AMEX	VXX	Fri, May 10, 2019	494.08	506.24	451.04	451.04
2523	AMEX	VXX	Thu, May 9, 2019	518.40	532.64	487.36	488.80
2522	AMEX	VXX	Wed, May 8, 2019	495.84	504.64	473.76	491.36
2521	AMEX	VXX	Tue, May 7, 2019	454.56	513.12	450.24	501.28
2520	AMEX	VXX	Mon, May 6, 2019	447.36	451.52	426.56	429.76
2519	AMEX	VXX	Fri, May 3, 2019	415.84	416.64	404.96	406.72
2518	AMEX	VXX	Thu, May 2, 2019	426.40	443.84	420.16	427.04
2517	AMEX	VXX	Wed, Jan 30, 2019	612.48	612.48	612.32	612.32
2516	AMEX	VXX	Tue, Jan 29, 2019	612.96	628.64	608.00	619.04
2515	AMEX	VXX	Mon, Jan 28, 2019	617.60	639.84	616.64	621.44
2514	AMEX	VXX	Fri, Jan 25, 2019	605.12	609.44	593.73	596.48
2513	AMEX	VXX	Thu, Jan 24, 2019	641.92	650.24	618.40	619.52
2512	AMEX	VXX	Wed, Jan 23, 2019	634.88	680.00	633.60	640.32
2511	AMEX	VXX	Tue, Jan 22, 2019	599.52	653.92	598.40	649.60
2510	AMEX	VXX	Fri, Jan 18, 2019	590.56	600.16	581.60	593.28
2509	AMEX	VXX	Thu, Jan 17, 2019	618.72	619.36	598.56	608.64
2508	AMEX	VXX	Wed, Jan 16, 2019	596.80	614.56	594.24	613.12
2507	AMEX	VXX	Tue, Jan 15, 2019	627.52	627.82	601.76	602.56
2506	AMEX	VXX	Mon, Jan 14, 2019	645.60	646.88	621.12	631.36
2505	AMEX	VXX	Fri, Jan 11, 2019	658.72	661.12	627.84	628.96
2504	AMEX	VXX	Thu, Jan 10, 2019	668.00	676.80	649.72	650.40
2503	AMEX	VXX	Wed, Jan 9, 2019	666.56	672.20	648.64	657.28
2502	AMEX	VXX	Tue, Jan 8, 2019	674.72	698.08	670.40	672.00
2501	AMEX	VXX	Mon, Jan 7, 2019	696.16	706.40	677.60	687.04
2500	AMEX	VXX	Fri, Jan 4, 2019	731.04	737.12	699.76	703.04
2499	AMEX	VXX	Thu, Jan 3, 2019	743.52	778.40	740.16	763.36
2498	AMEX	VXX	Wed, Jan 2, 2019	776.80	780.80	725.12	728.00
2497	AMEX	VXX	Mon, Dec 31, 2018	759.52	769.36	749.92	750.08
2496	AMEX	VXX	Fri, Dec 28, 2018	782.08	805.44	760.80	781.12
2495	AMEX	VXX	Thu, Dec 27, 2018	794.24	831.84	774.40	780.32
2494	AMEX	VXX	Wed, Dec 26, 2018	786.08	805.92	747.20	750.40
2493	AMEX	VXX	Mon, Dec 24, 2018	763.20	791.20	758.72	789.60
2492	AMEX	VXX	Fri, Dec 21, 2018	717.12	762.88	706.56	754.56
2491	AMEX	VXX	Thu, Dec 20, 2018	699.52	738.56	687.60	716.00
2490	AMEX	VXX	Wed, Dec 19, 2018	683.68	703.36	649.60	681.92
2489	AMEX	VXX	Tue, Dec 18, 2018	668.48	703.68	667.36	685.44
2488	AMEX	VXX	Mon, Dec 17, 2018	655.52	694.56	645.12	682.72
2487	AMEX	VXX	Fri, Dec 14, 2018	638.24	653.76	630.24	648.80
2486	AMEX	VXX	Thu, Dec 13, 2018	624.32	638.72	616.80	624.16
2485	AMEX	VXX	Wed, Dec 12, 2018	620.80	634.72	613.12	634.72
2484	AMEX	VXX	Tue, Dec 11, 2018	619.68	660.64	617.44	639.68
2483	AMEX	VXX	Mon, Dec 10, 2018	645.92	678.08	633.76	641.76
2482	AMEX	VXX	Fri, Dec 7, 2018	603.04	656.16	590.40	644.80
2481	AMEX	VXX	Thu, Dec 6, 2018	636.80	666.56	599.04	601.28
2480	AMEX	VXX	Tue, Dec 4, 2018	526.72	598.56	515.68	588.48
2479	AMEX	VXX	Mon, Dec 3, 2018	512.64	528.00	509.28	520.00
2478	AMEX	VXX	Fri, Nov 30, 2018	571.52	574.08	547.84	551.84
2477	AMEX	VXX	Thu, Nov 29, 2018	566.40	587.84	558.78	567.68
2476	AMEX	VXX	Wed, Nov 28, 2018	565.60	579.36	551.76	556.64
2475	AMEX	VXX	Tue, Nov 27, 2018	589.92	596.48	571.52	573.60
2474	AMEX	VXX	Mon, Nov 26, 2018	605.60	606.24	584.00	584.00
2473	AMEX	VXX	Fri, Nov 23, 2018	626.56	631.36	612.96	617.60
2472	AMEX	VXX	Wed, Nov 21, 2018	615.68	623.84	606.08	614.72
2471	AMEX	VXX	Tue, Nov 20, 2018	632.48	644.96	619.52	629.44
2470	AMEX	VXX	Mon, Nov 19, 2018	563.04	599.68	558.40	596.16
2469	AMEX	VXX	Fri, Nov 16, 2018	599.20	605.12	560.32	562.72
2468	AMEX	VXX	Thu, Nov 15, 2018	607.52	609.92	585.60	589.28
2467	AMEX	VXX	Wed, Nov 14, 2018	569.44	612.96	568.00	595.84
2466	AMEX	VXX	Tue, Nov 13, 2018	577.28	596.96	565.14	581.60
2465	AMEX	VXX	Mon, Nov 12, 2018	534.24	580.32	532.16	576.32
2464	AMEX	VXX	Fri, Nov 9, 2018	526.88	547.52	522.88	532.96
2463	AMEX	VXX	Thu, Nov 8, 2018	521.44	525.76	504.96	517.92
2462	AMEX	VXX	Wed, Nov 7, 2018	540.80	541.12	520.00	521.12
2461	AMEX	VXX	Tue, Nov 6, 2018	580.48	582.08	561.12	561.44
2460	AMEX	VXX	Mon, Nov 5, 2018	587.68	591.84	574.08	578.72
2459	AMEX	VXX	Fri, Nov 2, 2018	571.84	609.12	563.52	586.88
2458	AMEX	VXX	Thu, Nov 1, 2018	603.20	612.80	580.96	582.08
2457	AMEX	VXX	Wed, Oct 31, 2018	608.32	617.76	591.04	599.04
2456	AMEX	VXX	Tue, Oct 30, 2018	649.60	655.36	618.88	621.92
2455	AMEX	VXX	Mon, Oct 29, 2018	617.60	675.20	607.68	643.68
2454	AMEX	VXX	Fri, Oct 26, 2018	646.24	666.56	619.20	639.84
2453	AMEX	VXX	Thu, Oct 25, 2018	613.12	631.68	593.60	605.92
2452	AMEX	VXX	Wed, Oct 24, 2018	570.24	631.68	567.20	624.00
2451	AMEX	VXX	Tue, Oct 23, 2018	600.96	617.28	563.36	574.08
2450	AMEX	VXX	Mon, Oct 22, 2018	544.96	576.48	542.72	552.96
2449	AMEX	VXX	Fri, Oct 19, 2018	548.80	567.68	535.04	544.80
2448	AMEX	VXX	Thu, Oct 18, 2018	525.28	572.96	525.28	554.40
2447	AMEX	VXX	Wed, Oct 17, 2018	511.68	548.80	511.68	519.52
2446	AMEX	VXX	Tue, Oct 16, 2018	534.24	540.80	511.04	511.68
2445	AMEX	VXX	Mon, Oct 15, 2018	557.44	570.72	538.08	552.16
2444	AMEX	VXX	Fri, Oct 12, 2018	535.84	598.16	533.44	544.32
2443	AMEX	VXX	Thu, Oct 11, 2018	536.96	619.04	522.24	589.92
2442	AMEX	VXX	Wed, Oct 10, 2018	474.40	545.28	474.40	544.00
2441	AMEX	VXX	Tue, Oct 9, 2018	469.76	477.28	453.60	466.72
2440	AMEX	VXX	Mon, Oct 8, 2018	466.24	488.72	455.68	458.56
2439	AMEX	VXX	Fri, Oct 5, 2018	439.68	479.20	432.00	454.08
2438	AMEX	VXX	Thu, Oct 4, 2018	426.88	461.76	426.24	444.80
2437	AMEX	VXX	Wed, Oct 3, 2018	416.96	424.96	416.32	419.20
2436	AMEX	VXX	Tue, Oct 2, 2018	422.88	427.04	417.60	422.72
2435	AMEX	VXX	Mon, Oct 1, 2018	415.68	427.84	413.60	421.92
2434	AMEX	VXX	Fri, Sep 28, 2018	432.64	434.40	426.48	426.72
2433	AMEX	VXX	Thu, Sep 27, 2018	429.76	431.20	424.32	427.52
2432	AMEX	VXX	Wed, Sep 26, 2018	425.60	439.04	421.12	435.68
2431	AMEX	VXX	Tue, Sep 25, 2018	421.12	432.64	419.84	430.88
2430	AMEX	VXX	Mon, Sep 24, 2018	429.28	437.92	425.60	426.88
2429	AMEX	VXX	Fri, Sep 21, 2018	425.76	428.48	420.48	427.20
2428	AMEX	VXX	Thu, Sep 20, 2018	426.88	429.12	422.72	426.24
2427	AMEX	VXX	Wed, Sep 19, 2018	436.16	436.48	429.44	433.76
2426	AMEX	VXX	Tue, Sep 18, 2018	447.52	450.08	439.52	449.12
2425	AMEX	VXX	Mon, Sep 17, 2018	437.12	451.84	435.36	451.36
2424	AMEX	VXX	Fri, Sep 14, 2018	444.32	449.28	436.96	438.24
2423	AMEX	VXX	Thu, Sep 13, 2018	449.92	451.04	445.76	445.92
2422	AMEX	VXX	Wed, Sep 12, 2018	464.48	467.20	456.72	460.00
2421	AMEX	VXX	Tue, Sep 11, 2018	485.92	489.12	464.72	466.24
2420	AMEX	VXX	Mon, Sep 10, 2018	484.16	485.92	476.48	480.32
2419	AMEX	VXX	Fri, Sep 7, 2018	495.68	501.76	484.64	493.76
2418	AMEX	VXX	Thu, Sep 6, 2018	471.68	495.68	469.92	485.60
2417	AMEX	VXX	Wed, Sep 5, 2018	472.00	484.32	468.16	471.52
2416	AMEX	VXX	Tue, Sep 4, 2018	468.16	481.28	466.24	467.36
2415	AMEX	VXX	Fri, Aug 31, 2018	476.80	478.40	462.08	465.12
2414	AMEX	VXX	Thu, Aug 30, 2018	462.40	479.60	458.24	472.48
2413	AMEX	VXX	Wed, Aug 29, 2018	461.92	466.56	456.80	462.40
2412	AMEX	VXX	Tue, Aug 28, 2018	458.24	467.52	457.12	462.24
2411	AMEX	VXX	Mon, Aug 27, 2018	454.56	463.04	453.60	462.24
2410	AMEX	VXX	Fri, Aug 24, 2018	457.28	462.88	453.94	460.80
2409	AMEX	VXX	Thu, Aug 23, 2018	461.92	471.68	456.80	463.68
2408	AMEX	VXX	Wed, Aug 22, 2018	471.52	472.64	462.08	467.36
2407	AMEX	VXX	Tue, Aug 21, 2018	459.52	473.92	456.64	473.92
2406	AMEX	VXX	Mon, Aug 20, 2018	461.92	466.40	458.88	461.92
2405	AMEX	VXX	Fri, Aug 17, 2018	489.60	495.04	469.60	470.40
2404	AMEX	VXX	Thu, Aug 16, 2018	494.08	494.08	476.80	484.32
2403	AMEX	VXX	Wed, Aug 15, 2018	506.56	545.44	504.96	512.48
2402	AMEX	VXX	Tue, Aug 14, 2018	496.96	505.44	481.28	481.60
2401	AMEX	VXX	Mon, Aug 13, 2018	484.96	508.80	468.32	508.80
2400	AMEX	VXX	Fri, Aug 10, 2018	476.96	489.50	469.92	479.04
2399	AMEX	VXX	Thu, Aug 9, 2018	449.76	457.44	444.80	456.80
2398	AMEX	VXX	Wed, Aug 8, 2018	457.28	459.68	446.64	450.24
2397	AMEX	VXX	Tue, Aug 7, 2018	460.96	463.04	455.20	458.56
2396	AMEX	VXX	Mon, Aug 6, 2018	481.44	484.03	466.08	468.16
2395	AMEX	VXX	Fri, Aug 3, 2018	490.40	492.80	480.08	485.12
2394	AMEX	VXX	Thu, Aug 2, 2018	516.00	520.00	489.60	492.64
2393	AMEX	VXX	Wed, Aug 1, 2018	495.68	505.44	489.12	497.60
2392	AMEX	VXX	Tue, Jul 31, 2018	503.68	509.60	499.33	502.40
2391	AMEX	VXX	Mon, Jul 30, 2018	497.92	523.20	497.76	516.80
2390	AMEX	VXX	Fri, Jul 27, 2018	484.32	517.12	484.16	501.44
2389	AMEX	VXX	Thu, Jul 26, 2018	488.16	495.68	483.36	488.80
2388	AMEX	VXX	Wed, Jul 25, 2018	496.16	497.60	482.88	487.20
2387	AMEX	VXX	Tue, Jul 24, 2018	484.80	508.48	483.20	489.28
2386	AMEX	VXX	Mon, Jul 23, 2018	501.60	509.28	494.56	498.88
2385	AMEX	VXX	Fri, Jul 20, 2018	505.76	507.52	495.04	501.28
2384	AMEX	VXX	Thu, Jul 19, 2018	498.72	505.12	491.04	499.04
2383	AMEX	VXX	Wed, Jul 18, 2018	488.48	501.28	484.16	490.08
2382	AMEX	VXX	Tue, Jul 17, 2018	506.72	509.20	487.84	494.24
2381	AMEX	VXX	Mon, Jul 16, 2018	499.84	508.64	496.00	499.68
2380	AMEX	VXX	Fri, Jul 13, 2018	512.96	517.92	501.76	503.20
2379	AMEX	VXX	Thu, Jul 12, 2018	516.64	522.88	507.04	507.04
2378	AMEX	VXX	Wed, Jul 11, 2018	533.92	535.52	518.88	526.88
2377	AMEX	VXX	Tue, Jul 10, 2018	515.04	525.10	508.00	509.44
2376	AMEX	VXX	Mon, Jul 9, 2018	533.12	533.92	515.98	519.68
2375	AMEX	VXX	Fri, Jul 6, 2018	576.48	578.72	546.40	547.68
2374	AMEX	VXX	Thu, Jul 5, 2018	583.52	599.36	576.80	577.44
2373	AMEX	VXX	Tue, Jul 3, 2018	580.48	605.28	576.00	597.28
2372	AMEX	VXX	Mon, Jul 2, 2018	619.84	627.52	592.48	593.28
2371	AMEX	VXX	Fri, Jun 29, 2018	587.36	592.96	572.48	592.00
2370	AMEX	VXX	Thu, Jun 28, 2018	622.08	648.16	599.36	608.48
2369	AMEX	VXX	Wed, Jun 27, 2018	578.24	630.88	563.36	616.96
2368	AMEX	VXX	Tue, Jun 26, 2018	584.64	606.24	571.44	583.68
2367	AMEX	VXX	Mon, Jun 25, 2018	547.84	635.92	547.84	609.76
2366	AMEX	VXX	Fri, Jun 22, 2018	528.64	537.12	523.52	528.96
2365	AMEX	VXX	Thu, Jun 21, 2018	516.16	557.44	515.36	546.40
2364	AMEX	VXX	Wed, Jun 20, 2018	514.08	515.36	506.48	512.32
2363	AMEX	VXX	Tue, Jun 19, 2018	533.28	542.72	518.88	524.64
2362	AMEX	VXX	Mon, Jun 18, 2018	520.80	528.32	499.04	499.84
2361	AMEX	VXX	Fri, Jun 15, 2018	511.04	520.32	504.32	506.72
2360	AMEX	VXX	Thu, Jun 14, 2018	504.00	509.28	494.56	501.28
2359	AMEX	VXX	Wed, Jun 13, 2018	505.28	519.20	503.04	518.24
2358	AMEX	VXX	Tue, Jun 12, 2018	509.76	518.56	506.56	511.52
2357	AMEX	VXX	Mon, Jun 11, 2018	522.72	524.32	510.56	513.44
2356	AMEX	VXX	Fri, Jun 8, 2018	535.36	536.96	518.56	521.60
2355	AMEX	VXX	Thu, Jun 7, 2018	514.56	542.88	513.60	524.96
2354	AMEX	VXX	Wed, Jun 6, 2018	532.32	535.20	515.52	515.52
2353	AMEX	VXX	Tue, Jun 5, 2018	543.68	550.08	535.70	537.60
2352	AMEX	VXX	Mon, Jun 4, 2018	554.88	556.96	542.48	544.00
2351	AMEX	VXX	Fri, Jun 1, 2018	567.36	569.76	557.76	564.64
2350	AMEX	VXX	Thu, May 31, 2018	588.16	607.20	582.56	588.64
2349	AMEX	VXX	Wed, May 30, 2018	598.16	599.76	577.28	584.96
2348	AMEX	VXX	Tue, May 29, 2018	573.60	632.80	561.28	616.16
2347	AMEX	VXX	Fri, May 25, 2018	549.76	553.28	537.60	548.00
2346	AMEX	VXX	Thu, May 24, 2018	546.40	570.58	538.08	540.96
2345	AMEX	VXX	Wed, May 23, 2018	569.60	578.56	541.60	544.48
2344	AMEX	VXX	Tue, May 22, 2018	543.04	555.36	540.88	554.24
2343	AMEX	VXX	Mon, May 21, 2018	544.80	553.76	535.52	547.68
2342	AMEX	VXX	Fri, May 18, 2018	564.00	575.04	559.68	564.80
2341	AMEX	VXX	Thu, May 17, 2018	570.40	578.08	556.32	557.92
2340	AMEX	VXX	Wed, May 16, 2018	585.28	585.44	569.12	572.96
2339	AMEX	VXX	Tue, May 15, 2018	575.84	602.40	574.88	594.08
2338	AMEX	VXX	Mon, May 14, 2018	566.88	568.16	552.16	555.04
2337	AMEX	VXX	Fri, May 11, 2018	583.68	589.28	572.00	572.00
2336	AMEX	VXX	Thu, May 10, 2018	606.40	606.88	578.56	583.04
2335	AMEX	VXX	Wed, May 9, 2018	631.04	634.40	610.08	610.56
2334	AMEX	VXX	Tue, May 8, 2018	643.04	650.08	634.72	636.96
2333	AMEX	VXX	Mon, May 7, 2018	639.36	645.94	632.16	638.40
2332	AMEX	VXX	Fri, May 4, 2018	672.32	678.56	639.68	640.32
2331	AMEX	VXX	Thu, May 3, 2018	664.00	703.52	656.96	663.68
2330	AMEX	VXX	Wed, May 2, 2018	652.48	654.08	631.20	650.40
2329	AMEX	VXX	Tue, May 1, 2018	671.04	678.80	653.12	655.20
2328	AMEX	VXX	Mon, Apr 30, 2018	656.96	668.64	644.96	665.12
2327	AMEX	VXX	Fri, Apr 27, 2018	668.32	689.28	660.64	663.68
2326	AMEX	VXX	Thu, Apr 26, 2018	694.24	703.04	670.08	677.12
2325	AMEX	VXX	Wed, Apr 25, 2018	708.48	734.08	706.72	711.84
2324	AMEX	VXX	Tue, Apr 24, 2018	655.52	732.64	649.44	705.76
2323	AMEX	VXX	Mon, Apr 23, 2018	669.92	686.08	654.88	671.04
2322	AMEX	VXX	Fri, Apr 20, 2018	657.28	686.24	650.40	678.24
2321	AMEX	VXX	Thu, Apr 19, 2018	665.60	681.92	651.76	659.04
2320	AMEX	VXX	Wed, Apr 18, 2018	659.52	684.48	642.42	648.64
2319	AMEX	VXX	Tue, Apr 17, 2018	675.52	679.84	636.16	647.04
2318	AMEX	VXX	Mon, Apr 16, 2018	708.32	709.28	684.48	688.48
2317	AMEX	VXX	Fri, Apr 13, 2018	734.08	746.88	719.52	724.80
2316	AMEX	VXX	Thu, Apr 12, 2018	769.76	772.80	746.56	752.16
2315	AMEX	VXX	Wed, Apr 11, 2018	798.56	798.72	774.72	784.16
2314	AMEX	VXX	Tue, Apr 10, 2018	773.76	799.68	770.08	777.92
2313	AMEX	VXX	Mon, Apr 9, 2018	784.16	803.04	772.80	798.72
2312	AMEX	VXX	Fri, Apr 6, 2018	774.56	830.22	755.36	796.16
2311	AMEX	VXX	Thu, Apr 5, 2018	768.16	779.04	747.36	751.36
2310	AMEX	VXX	Wed, Apr 4, 2018	852.16	854.56	775.04	777.92
2309	AMEX	VXX	Tue, Apr 3, 2018	808.64	831.04	791.04	793.44
2308	AMEX	VXX	Mon, Apr 2, 2018	778.88	861.12	771.20	829.44
2307	AMEX	VXX	Thu, Mar 29, 2018	794.56	804.32	752.64	756.96
2306	AMEX	VXX	Wed, Mar 28, 2018	788.00	836.96	780.80	814.56
2305	AMEX	VXX	Tue, Mar 27, 2018	739.36	809.92	739.36	797.76
2304	AMEX	VXX	Mon, Mar 26, 2018	744.80	791.52	738.08	738.08
2303	AMEX	VXX	Fri, Mar 23, 2018	745.12	802.40	726.08	796.16
2302	AMEX	VXX	Thu, Mar 22, 2018	711.20	765.28	693.12	759.52
2301	AMEX	VXX	Wed, Mar 21, 2018	671.68	676.32	632.48	671.20
2300	AMEX	VXX	Tue, Mar 20, 2018	686.40	696.32	673.12	677.92
2299	AMEX	VXX	Mon, Mar 19, 2018	645.44	724.32	645.28	693.60
2298	AMEX	VXX	Fri, Mar 16, 2018	638.88	641.12	617.76	632.00
2297	AMEX	VXX	Thu, Mar 15, 2018	656.16	671.20	637.44	642.72
2296	AMEX	VXX	Wed, Mar 14, 2018	639.68	674.88	638.88	664.48
2295	AMEX	VXX	Tue, Mar 13, 2018	625.60	660.16	620.80	650.40
2294	AMEX	VXX	Mon, Mar 12, 2018	624.00	644.64	617.92	638.08
2293	AMEX	VXX	Fri, Mar 9, 2018	654.08	654.40	611.84	612.48
2292	AMEX	VXX	Thu, Mar 8, 2018	680.96	688.64	664.00	664.00
2291	AMEX	VXX	Wed, Mar 7, 2018	726.08	731.95	686.88	690.88
2290	AMEX	VXX	Tue, Mar 6, 2018	688.00	723.36	688.00	698.08
2289	AMEX	VXX	Mon, Mar 5, 2018	739.36	740.80	688.00	693.12
2288	AMEX	VXX	Fri, Mar 2, 2018	793.76	810.88	719.36	719.84
2287	AMEX	VXX	Thu, Mar 1, 2018	708.00	789.92	700.80	756.48
2286	AMEX	VXX	Wed, Feb 28, 2018	658.24	710.72	657.12	709.60
2285	AMEX	VXX	Tue, Feb 27, 2018	630.88	685.92	622.88	678.88
2284	AMEX	VXX	Mon, Feb 26, 2018	629.92	639.13	618.24	620.00
2283	AMEX	VXX	Fri, Feb 23, 2018	683.20	688.80	646.24	646.56
2282	AMEX	VXX	Thu, Feb 22, 2018	690.24	715.36	681.60	701.12
2281	AMEX	VXX	Wed, Feb 21, 2018	691.84	715.20	655.04	709.76
2280	AMEX	VXX	Tue, Feb 20, 2018	695.20	720.48	683.52	702.40
2279	AMEX	VXX	Fri, Feb 16, 2018	683.52	686.88	645.60	674.40
2278	AMEX	VXX	Thu, Feb 15, 2018	654.24	690.72	652.64	664.64
2277	AMEX	VXX	Wed, Feb 14, 2018	761.60	766.72	675.04	677.44
2276	AMEX	VXX	Tue, Feb 13, 2018	786.56	795.68	759.20	767.68
2275	AMEX	VXX	Mon, Feb 12, 2018	773.76	811.04	754.40	767.20
2274	AMEX	VXX	Fri, Feb 9, 2018	808.80	904.00	777.76	800.48
2273	AMEX	VXX	Thu, Feb 8, 2018	718.24	885.28	716.00	883.84
2272	AMEX	VXX	Wed, Feb 7, 2018	715.68	726.40	650.24	713.12
2271	AMEX	VXX	Tue, Feb 6, 2018	868.32	879.52	682.88	686.08
2270	AMEX	VXX	Mon, Feb 5, 2018	554.24	713.60	516.18	703.04
2269	AMEX	VXX	Fri, Feb 2, 2018	477.92	536.64	477.92	526.72
2268	AMEX	VXX	Thu, Feb 1, 2018	482.08	487.36	448.80	464.16
2267	AMEX	VXX	Wed, Jan 31, 2018	479.04	493.92	472.16	479.36
2266	AMEX	VXX	Tue, Jan 30, 2018	491.20	511.84	484.80	489.60
2265	AMEX	VXX	Mon, Jan 29, 2018	452.80	475.68	441.28	474.40
2264	AMEX	VXX	Fri, Jan 26, 2018	441.44	448.32	440.16	442.24
2263	AMEX	VXX	Thu, Jan 25, 2018	436.32	452.96	435.68	445.12
2262	AMEX	VXX	Wed, Jan 24, 2018	429.28	449.92	429.12	437.92
2261	AMEX	VXX	Tue, Jan 23, 2018	424.64	431.84	421.44	427.04
2260	AMEX	VXX	Mon, Jan 22, 2018	432.48	432.80	416.80	420.00
2259	AMEX	VXX	Fri, Jan 19, 2018	429.44	438.40	427.84	429.12
2258	AMEX	VXX	Thu, Jan 18, 2018	436.64	445.60	424.39	431.36
2257	AMEX	VXX	Wed, Jan 17, 2018	434.40	446.51	420.16	429.28
2256	AMEX	VXX	Tue, Jan 16, 2018	416.32	443.68	415.36	439.04
2255	AMEX	VXX	Fri, Jan 12, 2018	411.68	415.36	410.32	413.60
2254	AMEX	VXX	Thu, Jan 11, 2018	411.84	414.88	409.44	413.44
2253	AMEX	VXX	Wed, Jan 10, 2018	424.32	430.56	413.44	415.84
2252	AMEX	VXX	Tue, Jan 9, 2018	413.12	420.64	411.68	420.48
2251	AMEX	VXX	Mon, Jan 8, 2018	419.84	421.92	412.16	415.68
2250	AMEX	VXX	Fri, Jan 5, 2018	420.16	423.68	419.68	420.48
2249	AMEX	VXX	Thu, Jan 4, 2018	417.92	422.56	416.16	421.12
2248	AMEX	VXX	Wed, Jan 3, 2018	425.76	426.08	420.16	422.08
2247	AMEX	VXX	Tue, Jan 2, 2018	444.16	446.40	430.24	431.20
2246	AMEX	VXX	Fri, Dec 29, 2017	437.28	448.64	437.28	446.72
2245	AMEX	VXX	Thu, Dec 28, 2017	444.32	444.80	439.36	439.52
2244	AMEX	VXX	Wed, Dec 27, 2017	442.56	448.44	437.60	446.40
2243	AMEX	VXX	Tue, Dec 26, 2017	448.64	448.64	439.52	444.48
2242	AMEX	VXX	Fri, Dec 22, 2017	441.28	447.84	438.72	443.68
2241	AMEX	VXX	Thu, Dec 21, 2017	442.88	448.00	440.48	441.60
2240	AMEX	VXX	Wed, Dec 20, 2017	438.40	446.95	438.40	444.80
2239	AMEX	VXX	Tue, Dec 19, 2017	443.20	451.76	442.72	446.08
2238	AMEX	VXX	Mon, Dec 18, 2017	444.64	447.68	439.84	444.48
2237	AMEX	VXX	Fri, Dec 15, 2017	462.24	462.56	447.04	451.04
2236	AMEX	VXX	Thu, Dec 14, 2017	466.40	474.24	463.68	465.92
2235	AMEX	VXX	Wed, Dec 13, 2017	466.40	470.96	464.32	468.80
2234	AMEX	VXX	Tue, Dec 12, 2017	466.56	471.36	464.96	470.08
2233	AMEX	VXX	Mon, Dec 11, 2017	483.84	484.32	468.48	468.64
2232	AMEX	VXX	Fri, Dec 8, 2017	493.28	495.04	484.48	485.28
2231	AMEX	VXX	Thu, Dec 7, 2017	518.40	519.84	500.00	501.76
2230	AMEX	VXX	Wed, Dec 6, 2017	525.76	527.84	516.00	518.56
2229	AMEX	VXX	Tue, Dec 5, 2017	516.32	524.64	505.76	519.20
2228	AMEX	VXX	Mon, Dec 4, 2017	501.76	521.76	498.08	521.44
2227	AMEX	VXX	Fri, Dec 1, 2017	517.12	578.72	511.52	525.28
2226	AMEX	VXX	Thu, Nov 30, 2017	501.60	517.60	500.48	511.52
2225	AMEX	VXX	Wed, Nov 29, 2017	500.32	516.16	499.52	510.24
2224	AMEX	VXX	Tue, Nov 28, 2017	501.28	506.72	496.80	499.36
2223	AMEX	VXX	Mon, Nov 27, 2017	507.84	511.68	502.72	506.08
2222	AMEX	VXX	Fri, Nov 24, 2017	505.92	508.00	504.00	506.24
2221	AMEX	VXX	Wed, Nov 22, 2017	509.12	513.76	505.68	508.64
2220	AMEX	VXX	Tue, Nov 21, 2017	523.04	524.96	510.56	513.60
2219	AMEX	VXX	Mon, Nov 20, 2017	543.36	545.44	532.88	533.76
2218	AMEX	VXX	Fri, Nov 17, 2017	559.52	560.96	547.68	551.20
2217	AMEX	VXX	Thu, Nov 16, 2017	564.32	564.80	553.44	560.16
2216	AMEX	VXX	Wed, Nov 15, 2017	579.20	593.60	571.04	584.16
2215	AMEX	VXX	Tue, Nov 14, 2017	567.36	577.44	560.32	562.56
2214	AMEX	VXX	Mon, Nov 13, 2017	566.72	567.04	549.39	558.40
2213	AMEX	VXX	Fri, Nov 10, 2017	549.92	560.64	547.04	556.80
2212	AMEX	VXX	Thu, Nov 9, 2017	557.60	574.56	543.20	544.00
2211	AMEX	VXX	Wed, Nov 8, 2017	540.00	545.12	530.56	536.48
2210	AMEX	VXX	Tue, Nov 7, 2017	532.80	546.40	529.76	536.32
2209	AMEX	VXX	Mon, Nov 6, 2017	537.28	538.26	532.64	533.44
2208	AMEX	VXX	Fri, Nov 3, 2017	536.80	543.92	534.72	538.56
2207	AMEX	VXX	Thu, Nov 2, 2017	545.44	561.76	538.40	539.36
2206	AMEX	VXX	Wed, Nov 1, 2017	536.96	551.20	535.72	545.44
2205	AMEX	VXX	Tue, Oct 31, 2017	547.52	551.34	540.96	542.24
2204	AMEX	VXX	Mon, Oct 30, 2017	556.00	566.08	542.48	551.68
2203	AMEX	VXX	Fri, Oct 27, 2017	565.60	575.04	545.60	548.16
2202	AMEX	VXX	Thu, Oct 26, 2017	573.60	580.80	565.92	580.16
2201	AMEX	VXX	Wed, Oct 25, 2017	569.92	621.60	567.68	581.60
2200	AMEX	VXX	Tue, Oct 24, 2017	548.48	566.73	544.80	564.48
2199	AMEX	VXX	Mon, Oct 23, 2017	537.12	563.84	536.64	557.60
2198	AMEX	VXX	Fri, Oct 20, 2017	541.44	544.96	539.36	540.64
2197	AMEX	VXX	Thu, Oct 19, 2017	573.12	579.04	549.60	550.24
2196	AMEX	VXX	Wed, Oct 18, 2017	554.24	555.68	550.56	554.24
2195	AMEX	VXX	Tue, Oct 17, 2017	556.96	562.88	554.56	557.12
2194	AMEX	VXX	Mon, Oct 16, 2017	560.48	564.16	555.20	555.20
2193	AMEX	VXX	Fri, Oct 13, 2017	569.76	572.00	560.48	565.44
2192	AMEX	VXX	Thu, Oct 12, 2017	580.80	586.08	570.08	575.52
2191	AMEX	VXX	Wed, Oct 11, 2017	590.40	595.04	577.92	579.68
2190	AMEX	VXX	Tue, Oct 10, 2017	595.36	606.24	590.08	592.16
2189	AMEX	VXX	Mon, Oct 9, 2017	591.20	611.84	590.24	606.24
2188	AMEX	VXX	Fri, Oct 6, 2017	595.84	608.96	593.28	593.28
2187	AMEX	VXX	Thu, Oct 5, 2017	609.12	610.08	592.16	593.12
2186	AMEX	VXX	Wed, Oct 4, 2017	613.76	618.24	610.56	613.12
2185	AMEX	VXX	Tue, Oct 3, 2017	608.80	615.36	607.68	612.00
2184	AMEX	VXX	Mon, Oct 2, 2017	623.36	623.68	608.96	614.24
2183	AMEX	VXX	Fri, Sep 29, 2017	638.40	642.96	625.62	627.04
2182	AMEX	VXX	Thu, Sep 28, 2017	651.04	651.84	638.40	638.56
2181	AMEX	VXX	Wed, Sep 27, 2017	645.92	654.88	642.72	647.52
2180	AMEX	VXX	Tue, Sep 26, 2017	656.16	664.00	649.44	652.32
2179	AMEX	VXX	Mon, Sep 25, 2017	661.44	680.64	652.72	660.48
2178	AMEX	VXX	Fri, Sep 22, 2017	667.20	672.00	655.68	660.00
2177	AMEX	VXX	Thu, Sep 21, 2017	653.92	663.68	651.84	655.36
2176	AMEX	VXX	Wed, Sep 20, 2017	658.56	681.12	652.32	655.68
2175	AMEX	VXX	Tue, Sep 19, 2017	655.20	664.48	654.40	654.56
2174	AMEX	VXX	Mon, Sep 18, 2017	676.00	676.00	649.92	656.00
2173	AMEX	VXX	Fri, Sep 15, 2017	694.40	694.72	683.68	684.80
2172	AMEX	VXX	Thu, Sep 14, 2017	696.96	699.36	687.36	697.60
2171	AMEX	VXX	Wed, Sep 13, 2017	712.96	713.44	687.52	688.16
2170	AMEX	VXX	Tue, Sep 12, 2017	722.72	727.68	712.80	712.80
2169	AMEX	VXX	Mon, Sep 11, 2017	747.84	748.00	727.52	732.64
2168	AMEX	VXX	Fri, Sep 8, 2017	766.72	781.44	764.80	776.32
2167	AMEX	VXX	Thu, Sep 7, 2017	760.32	773.12	752.00	757.76
2166	AMEX	VXX	Wed, Sep 6, 2017	762.40	781.60	758.56	761.28
2165	AMEX	VXX	Tue, Sep 5, 2017	765.92	811.84	750.88	779.04
2164	AMEX	VXX	Fri, Sep 1, 2017	733.76	741.28	731.52	738.72
2163	AMEX	VXX	Thu, Aug 31, 2017	756.48	758.72	739.20	741.12
2162	AMEX	VXX	Wed, Aug 30, 2017	764.64	771.36	756.80	762.40
2161	AMEX	VXX	Tue, Aug 29, 2017	813.44	816.16	763.04	765.92
2160	AMEX	VXX	Mon, Aug 28, 2017	753.28	772.16	752.80	756.80
2159	AMEX	VXX	Fri, Aug 25, 2017	770.88	779.36	759.52	762.88
2158	AMEX	VXX	Thu, Aug 24, 2017	760.16	801.76	755.84	784.80
2157	AMEX	VXX	Wed, Aug 23, 2017	788.64	794.40	758.40	763.84
2156	AMEX	VXX	Tue, Aug 22, 2017	198.24	198.56	188.64	757.76
2155	AMEX	VXX	Mon, Aug 21, 2017	211.20	215.84	203.68	204.32
2154	AMEX	VXX	Fri, Aug 18, 2017	212.32	219.68	202.40	212.80
2153	AMEX	VXX	Thu, Aug 17, 2017	192.48	219.36	190.08	218.56
2152	AMEX	VXX	Wed, Aug 16, 2017	188.96	190.56	186.24	188.00
2151	AMEX	VXX	Tue, Aug 15, 2017	185.44	192.64	185.28	189.28
2150	AMEX	VXX	Mon, Aug 14, 2017	201.92	202.08	190.08	190.72
2149	AMEX	VXX	Fri, Aug 11, 2017	214.24	225.12	207.36	218.56
2148	AMEX	VXX	Thu, Aug 10, 2017	192.00	213.60	191.84	212.64
2147	AMEX	VXX	Wed, Aug 9, 2017	187.36	192.48	183.20	187.20
2146	AMEX	VXX	Tue, Aug 8, 2017	177.76	184.80	174.88	182.56
2145	AMEX	VXX	Mon, Aug 7, 2017	179.20	179.68	177.28	177.44
2144	AMEX	VXX	Fri, Aug 4, 2017	179.36	180.16	177.12	179.04
2143	AMEX	VXX	Thu, Aug 3, 2017	178.40	180.96	178.08	180.32
2142	AMEX	VXX	Wed, Aug 2, 2017	176.16	181.44	175.84	178.08
2141	AMEX	VXX	Tue, Aug 1, 2017	177.12	178.56	176.16	176.80
2140	AMEX	VXX	Mon, Jul 31, 2017	178.08	181.44	177.76	179.68
2139	AMEX	VXX	Fri, Jul 28, 2017	182.56	185.28	180.00	180.64
2138	AMEX	VXX	Thu, Jul 27, 2017	175.84	188.80	175.76	178.72
2137	AMEX	VXX	Wed, Jul 26, 2017	176.00	177.92	174.56	177.60
2136	AMEX	VXX	Tue, Jul 25, 2017	175.84	177.92	175.36	176.96
2135	AMEX	VXX	Mon, Jul 24, 2017	179.04	179.20	175.68	176.16
2134	AMEX	VXX	Fri, Jul 21, 2017	182.24	183.20	179.20	179.20
2133	AMEX	VXX	Thu, Jul 20, 2017	181.44	184.80	180.96	181.44
2132	AMEX	VXX	Wed, Jul 19, 2017	183.20	183.52	180.96	183.04
2131	AMEX	VXX	Tue, Jul 18, 2017	189.44	191.04	184.64	184.64
2130	AMEX	VXX	Mon, Jul 17, 2017	188.64	189.28	186.56	187.20
2129	AMEX	VXX	Fri, Jul 14, 2017	195.68	196.00	190.88	192.16
2128	AMEX	VXX	Thu, Jul 13, 2017	197.76	198.08	195.20	195.68
2127	AMEX	VXX	Wed, Jul 12, 2017	200.32	200.48	197.28	198.24
2126	AMEX	VXX	Tue, Jul 11, 2017	205.12	213.44	202.56	203.36
2125	AMEX	VXX	Mon, Jul 10, 2017	209.44	209.76	202.56	204.16
2124	AMEX	VXX	Fri, Jul 7, 2017	212.80	214.88	209.12	209.28
2123	AMEX	VXX	Thu, Jul 6, 2017	210.72	218.88	209.44	217.12
2122	AMEX	VXX	Wed, Jul 5, 2017	205.60	212.78	204.00	206.56
2121	AMEX	VXX	Mon, Jul 3, 2017	200.80	207.04	199.52	206.40
2120	AMEX	VXX	Fri, Jun 30, 2017	201.92	210.88	200.32	204.16
2119	AMEX	VXX	Thu, Jun 29, 2017	197.44	226.58	197.28	206.88
2118	AMEX	VXX	Wed, Jun 28, 2017	199.36	201.60	196.00	197.28
2117	AMEX	VXX	Tue, Jun 27, 2017	197.28	203.36	195.04	202.72
2116	AMEX	VXX	Mon, Jun 26, 2017	198.08	200.00	196.00	196.32
2115	AMEX	VXX	Fri, Jun 23, 2017	202.40	203.84	200.16	200.64
2114	AMEX	VXX	Thu, Jun 22, 2017	204.16	205.60	201.44	202.56
2113	AMEX	VXX	Wed, Jun 21, 2017	203.04	206.72	201.76	204.64
2112	AMEX	VXX	Tue, Jun 20, 2017	203.36	207.52	202.56	206.56
2111	AMEX	VXX	Mon, Jun 19, 2017	204.00	204.16	200.00	201.28
2110	AMEX	VXX	Fri, Jun 16, 2017	207.68	211.68	207.20	207.84
2109	AMEX	VXX	Thu, Jun 15, 2017	215.04	215.68	207.52	209.44
2108	AMEX	VXX	Wed, Jun 14, 2017	207.84	211.20	206.24	206.72
2107	AMEX	VXX	Tue, Jun 13, 2017	210.72	211.68	207.36	207.84
2106	AMEX	VXX	Mon, Jun 12, 2017	215.68	221.12	214.56	215.36
2105	AMEX	VXX	Fri, Jun 9, 2017	208.00	222.56	205.60	212.96
2104	AMEX	VXX	Thu, Jun 8, 2017	214.72	214.72	208.48	210.08
2103	AMEX	VXX	Wed, Jun 7, 2017	214.88	220.64	213.76	214.40
2102	AMEX	VXX	Tue, Jun 6, 2017	214.56	218.24	213.12	216.96
2101	AMEX	VXX	Mon, Jun 5, 2017	212.48	212.64	208.00	212.48
2100	AMEX	VXX	Fri, Jun 2, 2017	212.00	212.88	209.44	211.36
2099	AMEX	VXX	Thu, Jun 1, 2017	213.44	214.08	210.72	210.88
2098	AMEX	VXX	Wed, May 31, 2017	213.12	221.12	212.48	215.68
2097	AMEX	VXX	Tue, May 30, 2017	218.56	219.04	213.60	214.24
2096	AMEX	VXX	Fri, May 26, 2017	220.64	220.64	215.20	215.36
2095	AMEX	VXX	Thu, May 25, 2017	217.28	221.12	216.00	219.20
2094	AMEX	VXX	Wed, May 24, 2017	222.40	224.96	216.32	217.28
2093	AMEX	VXX	Tue, May 23, 2017	222.08	225.12	221.28	223.36
2092	AMEX	VXX	Mon, May 22, 2017	227.52	227.68	222.24	223.68
2091	AMEX	VXX	Fri, May 19, 2017	243.20	243.36	229.76	234.24
2090	AMEX	VXX	Thu, May 18, 2017	255.52	257.38	243.84	251.84
2089	AMEX	VXX	Wed, May 17, 2017	231.52	257.76	228.16	257.60
2088	AMEX	VXX	Tue, May 16, 2017	217.76	220.64	216.80	217.60
2087	AMEX	VXX	Mon, May 15, 2017	222.88	223.52	219.52	220.64
2086	AMEX	VXX	Fri, May 12, 2017	226.56	227.44	224.64	224.64
2085	AMEX	VXX	Thu, May 11, 2017	228.64	233.76	224.96	225.28
2084	AMEX	VXX	Wed, May 10, 2017	226.40	226.40	224.00	225.60
2083	AMEX	VXX	Tue, May 9, 2017	222.40	226.88	221.76	224.80
2082	AMEX	VXX	Mon, May 8, 2017	228.16	228.32	224.16	225.44
2081	AMEX	VXX	Fri, May 5, 2017	229.92	232.62	228.64	231.20
2080	AMEX	VXX	Thu, May 4, 2017	232.64	238.40	229.60	229.92
2079	AMEX	VXX	Wed, May 3, 2017	234.24	237.60	232.32	236.48
2078	AMEX	VXX	Tue, May 2, 2017	230.88	233.92	230.24	231.36
2077	AMEX	VXX	Mon, May 1, 2017	237.76	238.24	228.96	231.20
2076	AMEX	VXX	Fri, Apr 28, 2017	240.64	243.36	240.00	240.16
2075	AMEX	VXX	Thu, Apr 27, 2017	240.16	243.20	239.52	240.16
2074	AMEX	VXX	Wed, Apr 26, 2017	241.12	246.56	239.84	242.40
2073	AMEX	VXX	Tue, Apr 25, 2017	242.40	243.84	239.68	240.48
2072	AMEX	VXX	Mon, Apr 24, 2017	253.28	256.96	245.28	245.92
2071	AMEX	VXX	Fri, Apr 21, 2017	276.48	281.76	274.88	275.20
2070	AMEX	VXX	Thu, Apr 20, 2017	277.92	282.40	272.16	274.56
2069	AMEX	VXX	Wed, Apr 19, 2017	271.20	284.14	269.28	281.76
2068	AMEX	VXX	Tue, Apr 18, 2017	281.28	286.24	275.04	275.36
2067	AMEX	VXX	Mon, Apr 17, 2017	287.36	287.84	277.76	277.76
2066	AMEX	VXX	Thu, Apr 13, 2017	287.68	294.40	281.92	292.16
2065	AMEX	VXX	Wed, Apr 12, 2017	285.60	289.85	281.60	286.72
2064	AMEX	VXX	Tue, Apr 11, 2017	279.84	288.40	277.92	285.44
2063	AMEX	VXX	Mon, Apr 10, 2017	264.32	273.28	261.12	273.12
2062	AMEX	VXX	Fri, Apr 7, 2017	257.92	264.32	255.20	263.20
2061	AMEX	VXX	Thu, Apr 6, 2017	256.32	258.08	248.96	254.24
2060	AMEX	VXX	Wed, Apr 5, 2017	248.00	260.00	245.28	258.72
2059	AMEX	VXX	Tue, Apr 4, 2017	257.44	258.56	249.60	250.88
2058	AMEX	VXX	Mon, Apr 3, 2017	252.96	263.36	251.68	253.60
2057	AMEX	VXX	Fri, Mar 31, 2017	248.64	253.28	246.88	252.64
2056	AMEX	VXX	Thu, Mar 30, 2017	247.68	251.04	246.40	248.32
2055	AMEX	VXX	Wed, Mar 29, 2017	247.36	249.44	244.80	247.20
2054	AMEX	VXX	Tue, Mar 28, 2017	260.16	260.32	247.84	248.64
2053	AMEX	VXX	Mon, Mar 27, 2017	278.56	280.32	260.32	263.04
2052	AMEX	VXX	Fri, Mar 24, 2017	268.80	280.00	263.20	268.32
2051	AMEX	VXX	Thu, Mar 23, 2017	266.40	274.56	260.48	273.28
2050	AMEX	VXX	Wed, Mar 22, 2017	265.28	269.12	260.00	263.84
2049	AMEX	VXX	Tue, Mar 21, 2017	248.32	265.28	246.48	262.40
2048	AMEX	VXX	Mon, Mar 20, 2017	252.64	253.44	249.60	252.96
2047	AMEX	VXX	Fri, Mar 17, 2017	254.24	254.72	249.12	252.96
2046	AMEX	VXX	Thu, Mar 16, 2017	259.68	260.48	255.52	256.00
2045	AMEX	VXX	Wed, Mar 15, 2017	268.16	269.12	259.04	261.44
2044	AMEX	VXX	Tue, Mar 14, 2017	267.36	273.44	265.44	271.36
2043	AMEX	VXX	Mon, Mar 13, 2017	270.88	272.48	266.08	266.72
2042	AMEX	VXX	Fri, Mar 10, 2017	273.28	277.28	271.68	272.16
2041	AMEX	VXX	Thu, Mar 9, 2017	275.84	280.80	272.48	276.16
2040	AMEX	VXX	Wed, Mar 8, 2017	272.64	278.40	269.92	276.96
2039	AMEX	VXX	Tue, Mar 7, 2017	275.52	278.56	270.72	275.36
2038	AMEX	VXX	Mon, Mar 6, 2017	280.00	281.28	274.24	275.36
2037	AMEX	VXX	Fri, Mar 3, 2017	285.28	285.44	279.04	280.64
2036	AMEX	VXX	Thu, Mar 2, 2017	288.80	292.00	283.04	288.96
2035	AMEX	VXX	Wed, Mar 1, 2017	281.92	289.12	280.16	288.80
2034	AMEX	VXX	Tue, Feb 28, 2017	289.28	296.80	287.36	294.72
2033	AMEX	VXX	Mon, Feb 27, 2017	289.28	291.84	281.44	287.68
2032	AMEX	VXX	Fri, Feb 24, 2017	303.52	304.96	288.32	289.44
2031	AMEX	VXX	Thu, Feb 23, 2017	285.92	297.28	285.12	292.48
2030	AMEX	VXX	Wed, Feb 22, 2017	286.40	290.56	281.76	285.44
2029	AMEX	VXX	Tue, Feb 21, 2017	276.80	285.28	275.84	284.16
2028	AMEX	VXX	Fri, Feb 17, 2017	286.88	288.80	279.52	280.64
2027	AMEX	VXX	Thu, Feb 16, 2017	278.56	294.40	278.00	280.00
2026	AMEX	VXX	Wed, Feb 15, 2017	269.92	279.36	268.16	278.56
2025	AMEX	VXX	Tue, Feb 14, 2017	281.76	282.24	269.76	270.08
2024	AMEX	VXX	Mon, Feb 13, 2017	286.24	287.04	280.96	282.24
2023	AMEX	VXX	Fri, Feb 10, 2017	292.80	293.44	289.28	291.36
2022	AMEX	VXX	Thu, Feb 9, 2017	301.12	301.28	293.12	296.32
2021	AMEX	VXX	Wed, Feb 8, 2017	304.80	308.32	300.16	302.08
2020	AMEX	VXX	Tue, Feb 7, 2017	300.64	304.00	299.82	303.68
2019	AMEX	VXX	Mon, Feb 6, 2017	304.48	305.44	299.52	300.80
2018	AMEX	VXX	Fri, Feb 3, 2017	301.44	303.36	297.92	301.12
2017	AMEX	VXX	Thu, Feb 2, 2017	307.84	310.56	304.64	307.20
2016	AMEX	VXX	Wed, Feb 1, 2017	304.48	309.28	301.60	305.60
2015	AMEX	VXX	Tue, Jan 31, 2017	314.72	320.48	310.24	310.72
2014	AMEX	VXX	Mon, Jan 30, 2017	309.60	325.12	309.60	312.00
2013	AMEX	VXX	Fri, Jan 27, 2017	305.76	308.64	302.24	303.52
2012	AMEX	VXX	Thu, Jan 26, 2017	306.40	310.40	303.52	306.72
2011	AMEX	VXX	Wed, Jan 25, 2017	308.00	309.60	304.00	305.44
2010	AMEX	VXX	Tue, Jan 24, 2017	324.16	324.64	311.20	312.96
2009	AMEX	VXX	Mon, Jan 23, 2017	331.36	337.60	328.00	328.00
2008	AMEX	VXX	Fri, Jan 20, 2017	340.80	342.08	330.88	331.36
2007	AMEX	VXX	Thu, Jan 19, 2017	338.56	347.68	337.60	344.64
2006	AMEX	VXX	Wed, Jan 18, 2017	339.68	342.56	335.68	340.96
2005	AMEX	VXX	Tue, Jan 17, 2017	348.00	349.12	340.64	342.24
2004	AMEX	VXX	Fri, Jan 13, 2017	340.80	347.20	338.56	343.20
2003	AMEX	VXX	Thu, Jan 12, 2017	345.44	360.16	342.08	342.40
2002	AMEX	VXX	Wed, Jan 11, 2017	350.56	357.44	341.60	343.04
2001	AMEX	VXX	Tue, Jan 10, 2017	348.80	355.36	346.08	350.40
2000	AMEX	VXX	Mon, Jan 9, 2017	355.20	358.54	347.20	352.64
1999	AMEX	VXX	Fri, Jan 6, 2017	354.56	357.60	346.08	354.08
1998	AMEX	VXX	Thu, Jan 5, 2017	362.40	369.28	357.76	358.40
1997	AMEX	VXX	Wed, Jan 4, 2017	374.72	374.88	355.36	359.68
1996	AMEX	VXX	Tue, Jan 3, 2017	391.68	394.60	378.24	379.20
1995	AMEX	VXX	Fri, Dec 30, 2016	395.84	412.64	395.68	408.16
1994	AMEX	VXX	Thu, Dec 29, 2016	395.20	405.44	391.68	400.00
1993	AMEX	VXX	Wed, Dec 28, 2016	379.20	395.04	377.92	393.92
1992	AMEX	VXX	Tue, Dec 27, 2016	385.76	386.24	379.52	381.12
1991	AMEX	VXX	Fri, Dec 23, 2016	389.60	391.68	385.60	386.40
1990	AMEX	VXX	Thu, Dec 22, 2016	381.44	390.24	379.84	388.32
1989	AMEX	VXX	Wed, Dec 21, 2016	385.44	386.56	380.80	381.28
1988	AMEX	VXX	Tue, Dec 20, 2016	391.68	392.64	385.60	388.00
1987	AMEX	VXX	Mon, Dec 19, 2016	405.28	405.44	394.72	395.52
1986	AMEX	VXX	Fri, Dec 16, 2016	409.44	415.84	407.20	409.76
1985	AMEX	VXX	Thu, Dec 15, 2016	414.72	421.12	411.52	415.52
1984	AMEX	VXX	Wed, Dec 14, 2016	424.80	426.40	408.64	420.96
1983	AMEX	VXX	Tue, Dec 13, 2016	417.76	429.92	416.32	422.56
1982	AMEX	VXX	Mon, Dec 12, 2016	416.00	423.20	414.88	418.72
1981	AMEX	VXX	Fri, Dec 9, 2016	424.00	424.64	414.00	415.52
1980	AMEX	VXX	Thu, Dec 8, 2016	420.16	434.88	417.60	420.48
1979	AMEX	VXX	Wed, Dec 7, 2016	416.32	421.92	408.16	419.52
1978	AMEX	VXX	Tue, Dec 6, 2016	424.96	428.00	416.00	418.40
1977	AMEX	VXX	Mon, Dec 5, 2016	447.36	449.28	431.36	432.48
1976	AMEX	VXX	Fri, Dec 2, 2016	465.92	468.48	450.40	463.52
1975	AMEX	VXX	Thu, Dec 1, 2016	445.28	471.68	443.68	463.36
1974	AMEX	VXX	Wed, Nov 30, 2016	439.68	448.64	438.40	446.24
1973	AMEX	VXX	Tue, Nov 29, 2016	449.44	453.76	439.68	446.08
1972	AMEX	VXX	Mon, Nov 28, 2016	450.40	456.80	445.20	448.96
1971	AMEX	VXX	Fri, Nov 25, 2016	446.88	451.20	444.64	445.12
1970	AMEX	VXX	Wed, Nov 23, 2016	451.20	455.20	446.08	447.68
1969	AMEX	VXX	Tue, Nov 22, 2016	444.16	456.96	442.24	446.56
1968	AMEX	VXX	Mon, Nov 21, 2016	459.52	459.84	443.36	444.48
1967	AMEX	VXX	Fri, Nov 18, 2016	466.72	472.96	462.24	464.96
1966	AMEX	VXX	Thu, Nov 17, 2016	480.80	482.56	467.36	467.68
1965	AMEX	VXX	Wed, Nov 16, 2016	488.48	488.96	476.64	481.60
1964	AMEX	VXX	Tue, Nov 15, 2016	495.20	501.20	479.04	479.04
1963	AMEX	VXX	Mon, Nov 14, 2016	505.60	519.36	498.08	500.64
1962	AMEX	VXX	Fri, Nov 11, 2016	522.88	529.36	500.80	503.04
1961	AMEX	VXX	Thu, Nov 10, 2016	487.36	532.32	483.04	514.56
1960	AMEX	VXX	Wed, Nov 9, 2016	543.52	544.48	494.56	502.08
1959	AMEX	VXX	Tue, Nov 8, 2016	533.92	540.32	511.92	514.88
1958	AMEX	VXX	Mon, Nov 7, 2016	554.56	560.48	529.92	531.04
1957	AMEX	VXX	Fri, Nov 4, 2016	599.52	610.88	583.68	607.04
1956	AMEX	VXX	Thu, Nov 3, 2016	574.56	613.92	571.36	606.08
1955	AMEX	VXX	Wed, Nov 2, 2016	564.96	580.32	561.92	574.72
1954	AMEX	VXX	Tue, Nov 1, 2016	547.36	588.32	547.20	561.76
1953	AMEX	VXX	Mon, Oct 31, 2016	531.84	550.08	530.40	546.24
1952	AMEX	VXX	Fri, Oct 28, 2016	514.72	544.00	508.48	534.88
1951	AMEX	VXX	Thu, Oct 27, 2016	496.32	515.20	495.84	512.64
1950	AMEX	VXX	Wed, Oct 26, 2016	503.20	507.20	493.28	503.52
1949	AMEX	VXX	Tue, Oct 25, 2016	487.52	498.56	486.72	491.68
1948	AMEX	VXX	Mon, Oct 24, 2016	494.08	494.56	485.44	487.20
1947	AMEX	VXX	Fri, Oct 21, 2016	519.20	521.76	504.48	505.12
1946	AMEX	VXX	Thu, Oct 20, 2016	524.16	529.74	514.40	516.48
1945	AMEX	VXX	Wed, Oct 19, 2016	524.48	531.52	519.04	523.20
1944	AMEX	VXX	Tue, Oct 18, 2016	542.72	546.88	534.56	536.00
1943	AMEX	VXX	Mon, Oct 17, 2016	557.28	565.60	554.32	558.24
1942	AMEX	VXX	Fri, Oct 14, 2016	550.40	564.64	546.16	560.96
1941	AMEX	VXX	Thu, Oct 13, 2016	571.04	586.08	558.48	566.56
1940	AMEX	VXX	Wed, Oct 12, 2016	546.56	556.32	536.64	549.92
1939	AMEX	VXX	Tue, Oct 11, 2016	524.16	557.12	523.36	548.48
1938	AMEX	VXX	Mon, Oct 10, 2016	525.76	527.68	516.36	520.64
1937	AMEX	VXX	Fri, Oct 7, 2016	528.64	543.52	526.08	532.48
1936	AMEX	VXX	Thu, Oct 6, 2016	537.92	541.60	529.12	531.20
1935	AMEX	VXX	Wed, Oct 5, 2016	533.92	537.94	531.22	536.00
1934	AMEX	VXX	Tue, Oct 4, 2016	537.76	553.92	529.44	540.32
1933	AMEX	VXX	Mon, Oct 3, 2016	550.56	555.20	540.00	542.24
1932	AMEX	VXX	Fri, Sep 30, 2016	548.16	557.92	537.76	545.12
1931	AMEX	VXX	Thu, Sep 29, 2016	536.16	586.24	528.00	566.24
1930	AMEX	VXX	Wed, Sep 28, 2016	536.16	554.88	532.32	533.44
1929	AMEX	VXX	Tue, Sep 27, 2016	569.60	574.08	535.68	539.36
1928	AMEX	VXX	Mon, Sep 26, 2016	560.64	576.00	557.12	569.92
1927	AMEX	VXX	Fri, Sep 23, 2016	539.20	543.84	533.76	540.80
1926	AMEX	VXX	Thu, Sep 22, 2016	539.84	546.24	534.40	536.96
1925	AMEX	VXX	Wed, Sep 21, 2016	593.28	601.76	551.85	554.56
1924	AMEX	VXX	Tue, Sep 20, 2016	592.00	611.52	591.52	602.24
1923	AMEX	VXX	Mon, Sep 19, 2016	600.96	618.72	588.32	606.40
1922	AMEX	VXX	Fri, Sep 16, 2016	643.20	654.77	618.40	622.56
1921	AMEX	VXX	Thu, Sep 15, 2016	654.08	665.60	622.40	630.08
1920	AMEX	VXX	Wed, Sep 14, 2016	648.80	663.52	621.92	654.24
1919	AMEX	VXX	Tue, Sep 13, 2016	604.16	678.56	602.08	657.28
1918	AMEX	VXX	Mon, Sep 12, 2016	628.64	635.36	574.08	580.48
1917	AMEX	VXX	Fri, Sep 9, 2016	557.44	623.20	555.04	622.24
1916	AMEX	VXX	Thu, Sep 8, 2016	534.88	542.88	533.34	536.16
1915	AMEX	VXX	Wed, Sep 7, 2016	542.08	543.68	533.12	534.56
1914	AMEX	VXX	Tue, Sep 6, 2016	551.52	556.80	541.16	542.08
1913	AMEX	VXX	Fri, Sep 2, 2016	565.28	567.52	556.00	556.80
1912	AMEX	VXX	Thu, Sep 1, 2016	576.80	592.32	574.40	577.45
1911	AMEX	VXX	Wed, Aug 31, 2016	578.72	594.72	576.00	579.84
1910	AMEX	VXX	Tue, Aug 30, 2016	579.20	587.12	574.72	577.44
1909	AMEX	VXX	Mon, Aug 29, 2016	591.52	591.84	578.08	581.92
1908	AMEX	VXX	Fri, Aug 26, 2016	587.04	613.60	570.56	593.76
1907	AMEX	VXX	Thu, Aug 25, 2016	601.60	602.56	584.71	591.85
1906	AMEX	VXX	Wed, Aug 24, 2016	581.12	597.76	580.16	591.36
1905	AMEX	VXX	Tue, Aug 23, 2016	576.16	580.00	572.48	579.19
1904	AMEX	VXX	Mon, Aug 22, 2016	582.08	589.76	577.76	580.32
1903	AMEX	VXX	Fri, Aug 19, 2016	581.60	587.52	575.68	578.08
1902	AMEX	VXX	Thu, Aug 18, 2016	588.16	592.32	575.36	575.84
1901	AMEX	VXX	Wed, Aug 17, 2016	599.36	615.04	583.52	585.28
1900	AMEX	VXX	Tue, Aug 16, 2016	592.80	605.28	592.48	601.28
1899	AMEX	VXX	Mon, Aug 15, 2016	584.64	586.24	578.56	581.44
1898	AMEX	VXX	Fri, Aug 12, 2016	596.80	604.32	586.56	591.20
1897	AMEX	VXX	Thu, Aug 11, 2016	592.56	600.00	584.56	596.64
1896	AMEX	VXX	Wed, Aug 10, 2016	582.40	611.36	580.80	599.52
1895	AMEX	VXX	Tue, Aug 9, 2016	587.20	595.20	574.00	585.12
1894	AMEX	VXX	Mon, Aug 8, 2016	150.40	151.20	148.80	148.80
1893	AMEX	VXX	Fri, Aug 5, 2016	153.76	154.08	150.24	152.33
1892	AMEX	VXX	Thu, Aug 4, 2016	160.08	161.92	156.48	157.92
1891	AMEX	VXX	Wed, Aug 3, 2016	166.72	168.48	162.08	162.24
1890	AMEX	VXX	Tue, Aug 2, 2016	162.08	171.36	160.96	166.24
1889	AMEX	VXX	Mon, Aug 1, 2016	161.76	164.48	158.08	160.32
1888	AMEX	VXX	Fri, Jul 29, 2016	168.80	169.28	161.60	162.88
1887	AMEX	VXX	Thu, Jul 28, 2016	172.96	174.88	167.84	168.96
1886	AMEX	VXX	Wed, Jul 27, 2016	173.92	178.88	170.40	172.00
1885	AMEX	VXX	Tue, Jul 26, 2016	177.76	181.28	176.00	176.00
1884	AMEX	VXX	Mon, Jul 25, 2016	177.60	184.56	176.32	177.76
1883	AMEX	VXX	Fri, Jul 22, 2016	182.08	183.36	176.80	178.73
1882	AMEX	VXX	Thu, Jul 21, 2016	178.88	185.60	177.44	183.20
1881	AMEX	VXX	Wed, Jul 20, 2016	179.84	181.53	176.64	178.40
1880	AMEX	VXX	Tue, Jul 19, 2016	183.52	186.40	180.80	182.89
1879	AMEX	VXX	Mon, Jul 18, 2016	187.52	188.48	181.76	183.68
1878	AMEX	VXX	Fri, Jul 15, 2016	186.08	192.96	184.96	186.88
1877	AMEX	VXX	Thu, Jul 14, 2016	185.76	188.64	184.48	187.84
1876	AMEX	VXX	Wed, Jul 13, 2016	188.96	192.48	187.36	188.00
1875	AMEX	VXX	Tue, Jul 12, 2016	190.72	195.36	190.24	190.88
1874	AMEX	VXX	Mon, Jul 11, 2016	192.16	196.00	190.40	195.20
1873	AMEX	VXX	Fri, Jul 8, 2016	201.76	202.88	193.92	195.36
1872	AMEX	VXX	Thu, Jul 7, 2016	209.12	217.44	205.84	208.80
1871	AMEX	VXX	Wed, Jul 6, 2016	221.44	224.96	212.32	212.81
1870	AMEX	VXX	Tue, Jul 5, 2016	217.92	226.32	216.96	217.93
1869	AMEX	VXX	Fri, Jul 1, 2016	219.52	220.48	212.96	214.24
1868	AMEX	VXX	Thu, Jun 30, 2016	225.04	228.32	219.68	220.96
1867	AMEX	VXX	Wed, Jun 29, 2016	233.92	234.08	225.44	228.32
1866	AMEX	VXX	Tue, Jun 28, 2016	258.56	258.88	240.48	241.60
1865	AMEX	VXX	Mon, Jun 27, 2016	270.40	285.92	267.68	268.92
1864	AMEX	VXX	Fri, Jun 24, 2016	260.00	275.20	239.20	270.72
1863	AMEX	VXX	Thu, Jun 23, 2016	228.00	231.34	216.32	217.76
1862	AMEX	VXX	Wed, Jun 22, 2016	233.12	244.40	226.56	241.12
1861	AMEX	VXX	Tue, Jun 21, 2016	227.52	237.60	227.11	232.97
1860	AMEX	VXX	Mon, Jun 20, 2016	232.80	233.12	224.96	231.36
1859	AMEX	VXX	Fri, Jun 17, 2016	249.12	253.76	244.48	249.28
1858	AMEX	VXX	Thu, Jun 16, 2016	267.60	276.80	246.56	249.28
1857	AMEX	VXX	Wed, Jun 15, 2016	256.00	258.56	244.96	256.00
1856	AMEX	VXX	Tue, Jun 14, 2016	269.60	273.12	254.64	258.56
1855	AMEX	VXX	Mon, Jun 13, 2016	240.32	264.80	234.56	264.31
1854	AMEX	VXX	Fri, Jun 10, 2016	220.96	231.28	219.04	230.24
1853	AMEX	VXX	Thu, Jun 9, 2016	211.36	213.92	208.80	211.20
1852	AMEX	VXX	Wed, Jun 8, 2016	205.76	209.60	204.16	207.36
1851	AMEX	VXX	Tue, Jun 7, 2016	203.84	206.40	201.60	206.23
1850	AMEX	VXX	Mon, Jun 6, 2016	207.20	211.04	204.64	205.76
1849	AMEX	VXX	Fri, Jun 3, 2016	213.12	218.96	207.04	208.32
1848	AMEX	VXX	Thu, Jun 2, 2016	217.76	220.16	209.44	209.44
1847	AMEX	VXX	Wed, Jun 1, 2016	220.64	223.04	213.60	215.44
1846	AMEX	VXX	Tue, May 31, 2016	214.24	223.52	213.28	217.12
1845	AMEX	VXX	Fri, May 27, 2016	221.60	222.56	217.12	217.36
1844	AMEX	VXX	Thu, May 26, 2016	225.44	226.24	222.40	223.36
1843	AMEX	VXX	Wed, May 25, 2016	226.48	228.64	221.36	225.76
1842	AMEX	VXX	Tue, May 24, 2016	236.80	237.12	227.44	230.08
1841	AMEX	VXX	Mon, May 23, 2016	241.12	243.32	237.12	240.48
1840	AMEX	VXX	Fri, May 20, 2016	245.28	245.84	240.64	241.60
1839	AMEX	VXX	Thu, May 19, 2016	253.44	263.52	249.76	250.56
1838	AMEX	VXX	Wed, May 18, 2016	250.40	254.88	241.12	249.29
1837	AMEX	VXX	Tue, May 17, 2016	241.28	253.60	240.00	250.23
1836	AMEX	VXX	Mon, May 16, 2016	249.28	249.44	236.16	239.68
1835	AMEX	VXX	Fri, May 13, 2016	242.40	253.12	237.52	250.73
1834	AMEX	VXX	Thu, May 12, 2016	242.48	252.48	238.24	242.40
1833	AMEX	VXX	Wed, May 11, 2016	237.92	247.52	234.24	245.60
1832	AMEX	VXX	Tue, May 10, 2016	243.20	243.68	236.96	237.44
1831	AMEX	VXX	Mon, May 9, 2016	252.80	253.60	244.16	249.76
1830	AMEX	VXX	Fri, May 6, 2016	268.32	268.64	254.40	255.52
1829	AMEX	VXX	Thu, May 5, 2016	262.40	271.68	261.12	267.36
1828	AMEX	VXX	Wed, May 4, 2016	270.88	273.60	265.60	267.68
1827	AMEX	VXX	Tue, May 3, 2016	260.32	269.60	259.04	264.32
1826	AMEX	VXX	Mon, May 2, 2016	263.68	266.56	249.92	252.80
1825	AMEX	VXX	Fri, Apr 29, 2016	263.84	280.96	260.64	269.28
1824	AMEX	VXX	Thu, Apr 28, 2016	250.72	262.40	241.60	260.48
1823	AMEX	VXX	Wed, Apr 27, 2016	257.12	258.40	243.36	246.08
1822	AMEX	VXX	Tue, Apr 26, 2016	256.00	257.76	251.68	253.76
1821	AMEX	VXX	Mon, Apr 25, 2016	259.84	265.12	257.92	259.04
1820	AMEX	VXX	Fri, Apr 22, 2016	264.32	266.24	255.04	255.99
1819	AMEX	VXX	Thu, Apr 21, 2016	260.64	266.72	258.40	262.56
1818	AMEX	VXX	Wed, Apr 20, 2016	252.80	259.36	250.56	257.76
1817	AMEX	VXX	Tue, Apr 19, 2016	252.96	261.92	248.96	256.48
1816	AMEX	VXX	Mon, Apr 18, 2016	274.08	274.24	253.12	253.92
1815	AMEX	VXX	Fri, Apr 15, 2016	273.44	276.64	270.40	270.88
1814	AMEX	VXX	Thu, Apr 14, 2016	274.72	279.68	270.80	274.40
1813	AMEX	VXX	Wed, Apr 13, 2016	283.04	284.32	274.88	275.36
1812	AMEX	VXX	Tue, Apr 12, 2016	299.84	307.04	287.04	289.92
1811	AMEX	VXX	Mon, Apr 11, 2016	290.40	300.48	287.20	300.16
1810	AMEX	VXX	Fri, Apr 8, 2016	292.32	301.92	287.52	295.37
1809	AMEX	VXX	Thu, Apr 7, 2016	285.76	309.92	282.40	303.36
1808	AMEX	VXX	Wed, Apr 6, 2016	296.16	298.40	277.44	278.08
1807	AMEX	VXX	Tue, Apr 5, 2016	281.12	281.12	281.12	297.28
1806	AMEX	VXX	Mon, Apr 4, 2016	273.44	282.24	272.00	281.12
1805	AMEX	VXX	Fri, Apr 1, 2016	291.04	292.64	272.96	273.92
1804	AMEX	VXX	Thu, Mar 31, 2016	280.16	285.92	280.16	281.92
1803	AMEX	VXX	Wed, Mar 30, 2016	281.92	287.04	275.52	280.16
1802	AMEX	VXX	Tue, Mar 29, 2016	305.60	308.16	286.56	287.20
1801	AMEX	VXX	Mon, Mar 28, 2016	305.92	311.20	299.94	304.80
1800	AMEX	VXX	Thu, Mar 24, 2016	321.44	324.00	308.48	308.80
1799	AMEX	VXX	Wed, Mar 23, 2016	299.68	312.48	299.36	310.56
1798	AMEX	VXX	Tue, Mar 22, 2016	304.64	305.60	294.40	296.80
1797	AMEX	VXX	Mon, Mar 21, 2016	309.28	310.40	299.52	300.80
1796	AMEX	VXX	Fri, Mar 18, 2016	307.68	315.68	304.00	309.60
1795	AMEX	VXX	Thu, Mar 17, 2016	321.52	323.68	307.92	311.84
1794	AMEX	VXX	Wed, Mar 16, 2016	338.08	338.40	318.72	321.44
1793	AMEX	VXX	Tue, Mar 15, 2016	329.28	329.28	329.28	333.92
1792	AMEX	VXX	Mon, Mar 14, 2016	335.04	339.20	335.04	338.08
1791	AMEX	VXX	Fri, Mar 11, 2016	343.52	345.72	334.24	334.40
1790	AMEX	VXX	Thu, Mar 10, 2016	353.12	369.28	341.76	352.32
1789	AMEX	VXX	Wed, Mar 9, 2016	359.68	366.72	356.80	358.80
1788	AMEX	VXX	Tue, Mar 8, 2016	357.44	364.64	352.48	363.68
1787	AMEX	VXX	Mon, Mar 7, 2016	356.48	358.24	342.24	350.24
1786	AMEX	VXX	Fri, Mar 4, 2016	340.00	353.36	338.08	349.75
1785	AMEX	VXX	Thu, Mar 3, 2016	359.04	361.92	342.08	345.44
1784	AMEX	VXX	Wed, Mar 2, 2016	364.64	370.40	356.80	357.12
1783	AMEX	VXX	Tue, Mar 1, 2016	388.64	392.80	363.20	363.52
1782	AMEX	VXX	Mon, Feb 29, 2016	390.32	398.72	379.52	398.08
1781	AMEX	VXX	Fri, Feb 26, 2016	380.16	395.84	378.24	392.00
1780	AMEX	VXX	Thu, Feb 25, 2016	397.12	404.96	386.08	386.56
1779	AMEX	VXX	Wed, Feb 24, 2016	419.68	426.40	398.08	400.32
1778	AMEX	VXX	Tue, Feb 23, 2016	388.80	404.64	385.92	402.88
1777	AMEX	VXX	Mon, Feb 22, 2016	395.36	396.48	383.20	383.52
1776	AMEX	VXX	Fri, Feb 19, 2016	424.96	428.48	405.76	406.72
1775	AMEX	VXX	Thu, Feb 18, 2016	416.00	424.64	411.04	417.28
1774	AMEX	VXX	Wed, Feb 17, 2016	425.28	429.92	416.48	418.88
1773	AMEX	VXX	Tue, Feb 16, 2016	441.28	448.96	434.08	436.00
1772	AMEX	VXX	Fri, Feb 12, 2016	462.72	473.60	455.52	456.96
1771	AMEX	VXX	Thu, Feb 11, 2016	479.52	493.60	466.08	476.48
1770	AMEX	VXX	Wed, Feb 10, 2016	437.28	450.06	429.44	449.12
1769	AMEX	VXX	Tue, Feb 9, 2016	459.68	461.68	436.80	446.08
1768	AMEX	VXX	Mon, Feb 8, 2016	437.92	460.00	433.60	441.92
1767	AMEX	VXX	Fri, Feb 5, 2016	404.96	428.96	404.64	421.76
1766	AMEX	VXX	Thu, Feb 4, 2016	406.88	411.84	396.16	405.76
1765	AMEX	VXX	Wed, Feb 3, 2016	400.00	429.76	399.52	401.92
1764	AMEX	VXX	Tue, Feb 2, 2016	393.44	410.08	392.80	406.40
1763	AMEX	VXX	Mon, Feb 1, 2016	388.00	394.80	376.80	381.44
1762	AMEX	VXX	Fri, Jan 29, 2016	399.52	401.28	384.72	385.92
1761	AMEX	VXX	Thu, Jan 28, 2016	402.72	420.80	399.36	402.40
1760	AMEX	VXX	Wed, Jan 27, 2016	404.80	422.08	388.80	416.31
1759	AMEX	VXX	Tue, Jan 26, 2016	413.92	419.52	399.36	399.84
1758	AMEX	VXX	Mon, Jan 25, 2016	405.04	421.92	398.72	419.84
1757	AMEX	VXX	Fri, Jan 22, 2016	416.64	420.96	399.68	400.00
1756	AMEX	VXX	Thu, Jan 21, 2016	433.28	455.68	421.12	436.64
1755	AMEX	VXX	Wed, Jan 20, 2016	441.44	475.36	428.64	438.58
1754	AMEX	VXX	Tue, Jan 19, 2016	411.04	447.20	410.88	427.36
1753	AMEX	VXX	Fri, Jan 15, 2016	431.68	442.24	415.34	427.20
1752	AMEX	VXX	Thu, Jan 14, 2016	399.52	418.40	378.08	388.64
1751	AMEX	VXX	Wed, Jan 13, 2016	359.36	410.56	358.24	403.20
1750	AMEX	VXX	Tue, Jan 12, 2016	368.80	391.36	365.20	366.56
1749	AMEX	VXX	Mon, Jan 11, 2016	392.80	427.68	381.12	384.32
1748	AMEX	VXX	Fri, Jan 8, 2016	364.00	402.56	359.84	397.28
1747	AMEX	VXX	Thu, Jan 7, 2016	364.00	383.20	354.72	377.60
1746	AMEX	VXX	Wed, Jan 6, 2016	352.72	352.96	339.84	340.64
1745	AMEX	VXX	Tue, Jan 5, 2016	333.76	344.16	327.68	330.72
1744	AMEX	VXX	Mon, Jan 4, 2016	346.56	357.44	340.00	341.42
1743	AMEX	VXX	Thu, Dec 31, 2015	318.24	322.24	312.48	321.60
1742	AMEX	VXX	Wed, Dec 30, 2015	308.64	315.20	307.84	313.92
1741	AMEX	VXX	Tue, Dec 29, 2015	305.28	308.16	303.04	305.12
1740	AMEX	VXX	Mon, Dec 28, 2015	319.36	325.76	309.76	310.24
1739	AMEX	VXX	Thu, Dec 24, 2015	310.56	314.88	309.28	313.92
1738	AMEX	VXX	Wed, Dec 23, 2015	308.00	315.36	305.76	308.34
1737	AMEX	VXX	Tue, Dec 22, 2015	321.28	325.76	312.16	315.84
1736	AMEX	VXX	Mon, Dec 21, 2015	335.36	348.40	331.68	332.16
1735	AMEX	VXX	Fri, Dec 18, 2015	333.28	351.36	329.44	348.32
1734	AMEX	VXX	Thu, Dec 17, 2015	307.36	326.08	307.18	322.55
1733	AMEX	VXX	Wed, Dec 16, 2015	320.16	328.32	303.52	309.44
1732	AMEX	VXX	Tue, Dec 15, 2015	334.24	345.60	327.20	332.16
1731	AMEX	VXX	Mon, Dec 14, 2015	370.24	388.48	343.20	346.72
1730	AMEX	VXX	Fri, Dec 11, 2015	341.44	379.68	337.76	373.12
1729	AMEX	VXX	Thu, Dec 10, 2015	321.76	328.00	312.80	324.48
1728	AMEX	VXX	Wed, Dec 9, 2015	311.68	329.44	300.06	319.84
1727	AMEX	VXX	Tue, Dec 8, 2015	310.56	314.88	300.64	307.68
1726	AMEX	VXX	Mon, Dec 7, 2015	291.68	308.48	291.68	298.40
1725	AMEX	VXX	Fri, Dec 4, 2015	310.88	313.76	291.04	291.50
1724	AMEX	VXX	Thu, Dec 3, 2015	293.44	327.68	292.00	320.32
1723	AMEX	VXX	Wed, Dec 2, 2015	288.32	301.12	283.52	298.88
1722	AMEX	VXX	Tue, Dec 1, 2015	296.80	299.68	287.36	287.68
1721	AMEX	VXX	Mon, Nov 30, 2015	300.48	304.32	298.40	300.80
1720	AMEX	VXX	Fri, Nov 27, 2015	298.72	303.36	298.24	302.56
1719	AMEX	VXX	Wed, Nov 25, 2015	303.04	305.92	297.94	299.84
1718	AMEX	VXX	Tue, Nov 24, 2015	311.04	314.72	300.72	304.48
1717	AMEX	VXX	Mon, Nov 23, 2015	309.12	312.32	300.80	302.40
1716	AMEX	VXX	Fri, Nov 20, 2015	311.84	314.08	307.04	310.88
1715	AMEX	VXX	Thu, Nov 19, 2015	314.08	325.76	312.64	321.76
1714	AMEX	VXX	Wed, Nov 18, 2015	326.72	327.36	310.56	311.20
1713	AMEX	VXX	Tue, Nov 17, 2015	312.16	338.88	310.40	333.28
1712	AMEX	VXX	Mon, Nov 16, 2015	350.24	352.96	315.20	316.00
1711	AMEX	VXX	Fri, Nov 13, 2015	330.72	353.12	328.00	351.36
1710	AMEX	VXX	Thu, Nov 12, 2015	310.40	329.76	306.56	328.96
1709	AMEX	VXX	Wed, Nov 11, 2015	293.12	302.40	292.64	302.40
1708	AMEX	VXX	Tue, Nov 10, 2015	308.00	309.28	293.76	295.84
1707	AMEX	VXX	Mon, Nov 9, 2015	290.40	309.28	289.12	304.48
1706	AMEX	VXX	Fri, Nov 6, 2015	295.20	302.40	288.64	288.64
1705	AMEX	VXX	Thu, Nov 5, 2015	301.28	306.72	293.92	295.04
1704	AMEX	VXX	Wed, Nov 4, 2015	289.92	304.40	288.80	301.12
1703	AMEX	VXX	Tue, Nov 3, 2015	289.28	293.92	284.48	291.84
1702	AMEX	VXX	Mon, Nov 2, 2015	300.80	302.08	283.54	286.08
1701	AMEX	VXX	Fri, Oct 30, 2015	297.92	302.24	293.60	301.28
1700	AMEX	VXX	Thu, Oct 29, 2015	297.76	302.88	294.08	297.28
1699	AMEX	VXX	Wed, Oct 28, 2015	300.80	310.72	292.32	293.44
1698	AMEX	VXX	Tue, Oct 27, 2015	312.32	312.48	300.80	302.08
1697	AMEX	VXX	Mon, Oct 26, 2015	302.56	308.80	298.56	308.64
1696	AMEX	VXX	Fri, Oct 23, 2015	288.00	304.09	287.36	298.08
1695	AMEX	VXX	Thu, Oct 22, 2015	316.00	316.16	294.56	295.04
1694	AMEX	VXX	Wed, Oct 21, 2015	300.16	326.24	296.48	324.64
1693	AMEX	VXX	Tue, Oct 20, 2015	296.00	308.64	291.52	303.20
1692	AMEX	VXX	Mon, Oct 19, 2015	316.00	317.12	292.32	293.12
1691	AMEX	VXX	Fri, Oct 16, 2015	312.96	327.20	312.64	315.04
1690	AMEX	VXX	Thu, Oct 15, 2015	336.16	339.04	316.64	318.40
1689	AMEX	VXX	Wed, Oct 14, 2015	339.84	351.84	332.96	342.88
1688	AMEX	VXX	Tue, Oct 13, 2015	326.56	337.92	315.04	336.00
1687	AMEX	VXX	Mon, Oct 12, 2015	339.36	342.72	316.32	320.00
1686	AMEX	VXX	Fri, Oct 9, 2015	339.20	350.72	335.52	340.32
1685	AMEX	VXX	Thu, Oct 8, 2015	356.64	360.80	336.00	340.48
1684	AMEX	VXX	Wed, Oct 7, 2015	361.60	370.24	356.48	357.44
1683	AMEX	VXX	Tue, Oct 6, 2015	361.28	372.32	356.00	366.40
1682	AMEX	VXX	Mon, Oct 5, 2015	376.48	377.60	360.00	362.24
1681	AMEX	VXX	Fri, Oct 2, 2015	420.48	424.48	384.00	384.48
1680	AMEX	VXX	Thu, Oct 1, 2015	410.88	424.00	405.12	405.44
1679	AMEX	VXX	Wed, Sep 30, 2015	411.36	422.56	407.04	410.08
1678	AMEX	VXX	Tue, Sep 29, 2015	424.48	440.64	413.92	430.24
1677	AMEX	VXX	Mon, Sep 28, 2015	415.52	440.64	411.68	429.44
1676	AMEX	VXX	Fri, Sep 25, 2015	375.52	410.86	375.20	401.44
1675	AMEX	VXX	Thu, Sep 24, 2015	399.20	419.04	388.32	391.04
1674	AMEX	VXX	Wed, Sep 23, 2015	390.08	395.36	377.28	380.80
1673	AMEX	VXX	Tue, Sep 22, 2015	387.04	409.12	381.28	389.60
1672	AMEX	VXX	Mon, Sep 21, 2015	382.72	387.36	367.36	368.80
1671	AMEX	VXX	Fri, Sep 18, 2015	385.76	399.84	372.16	394.88
1670	AMEX	VXX	Thu, Sep 17, 2015	351.68	360.00	320.64	351.52
1669	AMEX	VXX	Wed, Sep 16, 2015	361.92	373.76	352.16	353.44
1668	AMEX	VXX	Tue, Sep 15, 2015	411.04	414.08	374.72	376.00
1667	AMEX	VXX	Mon, Sep 14, 2015	415.52	426.40	415.36	416.80
1666	AMEX	VXX	Fri, Sep 11, 2015	428.32	435.84	416.32	416.64
1665	AMEX	VXX	Thu, Sep 10, 2015	450.64	452.96	426.40	426.88
1664	AMEX	VXX	Wed, Sep 9, 2015	404.96	440.96	404.16	437.60
1663	AMEX	VXX	Tue, Sep 8, 2015	441.60	447.52	426.56	427.84
1662	AMEX	VXX	Fri, Sep 4, 2015	457.92	479.68	447.52	469.12
1661	AMEX	VXX	Thu, Sep 3, 2015	425.92	449.92	407.36	437.12
1660	AMEX	VXX	Wed, Sep 2, 2015	464.16	482.72	439.36	439.52
1659	AMEX	VXX	Tue, Sep 1, 2015	468.64	503.68	456.32	492.16
1658	AMEX	VXX	Mon, Aug 31, 2015	419.04	432.96	414.08	429.60
1657	AMEX	VXX	Fri, Aug 28, 2015	408.00	433.76	401.76	413.44
1656	AMEX	VXX	Thu, Aug 27, 2015	369.84	419.20	368.96	395.36
1655	AMEX	VXX	Wed, Aug 26, 2015	389.12	434.72	381.60	385.92
1654	AMEX	VXX	Tue, Aug 25, 2015	349.12	426.24	347.52	425.28
1653	AMEX	VXX	Mon, Aug 24, 2015	434.40	451.52	344.96	390.24
1652	AMEX	VXX	Fri, Aug 21, 2015	297.92	331.68	289.12	331.52
1651	AMEX	VXX	Thu, Aug 20, 2015	271.84	285.12	268.32	281.92
1650	AMEX	VXX	Wed, Aug 19, 2015	259.20	267.04	252.96	260.16
1649	AMEX	VXX	Tue, Aug 18, 2015	253.92	257.28	251.36	255.52
1648	AMEX	VXX	Mon, Aug 17, 2015	258.56	261.44	252.24	252.97
1647	AMEX	VXX	Fri, Aug 14, 2015	255.92	259.84	253.60	255.84
1646	AMEX	VXX	Thu, Aug 13, 2015	257.12	262.40	252.64	256.64
1645	AMEX	VXX	Wed, Aug 12, 2015	273.60	278.56	257.28	259.84
1644	AMEX	VXX	Tue, Aug 11, 2015	258.08	264.88	254.56	259.52
1643	AMEX	VXX	Mon, Aug 10, 2015	251.84	251.84	248.16	249.12
1642	AMEX	VXX	Fri, Aug 7, 2015	259.84	265.76	256.48	258.08
1641	AMEX	VXX	Thu, Aug 6, 2015	251.92	265.60	251.68	260.16
1640	AMEX	VXX	Wed, Aug 5, 2015	252.64	255.20	247.68	251.84
1639	AMEX	VXX	Tue, Aug 4, 2015	254.24	258.24	251.20	253.28
1638	AMEX	VXX	Mon, Aug 3, 2015	255.52	263.12	251.84	252.48
1637	AMEX	VXX	Fri, Jul 31, 2015	255.04	260.00	252.64	256.32
1636	AMEX	VXX	Thu, Jul 30, 2015	259.52	265.12	255.68	256.80
1635	AMEX	VXX	Wed, Jul 29, 2015	261.60	263.04	256.16	258.56
1634	AMEX	VXX	Tue, Jul 28, 2015	275.52	282.72	260.48	263.84
1633	AMEX	VXX	Mon, Jul 27, 2015	280.32	289.92	276.48	283.52
1632	AMEX	VXX	Fri, Jul 24, 2015	261.60	273.44	258.88	269.44
1631	AMEX	VXX	Thu, Jul 23, 2015	255.68	265.12	254.24	260.64
1630	AMEX	VXX	Wed, Jul 22, 2015	266.08	266.40	255.52	257.92
1629	AMEX	VXX	Tue, Jul 21, 2015	260.16	263.84	258.72	259.20
1628	AMEX	VXX	Mon, Jul 20, 2015	261.92	263.68	255.84	261.28
1627	AMEX	VXX	Fri, Jul 17, 2015	262.72	266.24	261.92	262.40
1626	AMEX	VXX	Thu, Jul 16, 2015	273.92	274.72	263.92	264.48
1625	AMEX	VXX	Wed, Jul 15, 2015	282.88	290.08	279.04	283.20
1624	AMEX	VXX	Tue, Jul 14, 2015	287.12	288.62	278.24	284.16
1623	AMEX	VXX	Mon, Jul 13, 2015	300.00	301.92	285.12	286.72
1622	AMEX	VXX	Fri, Jul 10, 2015	326.24	336.48	316.32	317.76
1621	AMEX	VXX	Thu, Jul 9, 2015	322.88	346.24	321.60	344.16
1620	AMEX	VXX	Wed, Jul 8, 2015	323.52	342.24	320.16	341.60
1619	AMEX	VXX	Tue, Jul 7, 2015	326.72	345.28	310.40	310.40
1618	AMEX	VXX	Mon, Jul 6, 2015	334.56	337.60	320.16	327.68
1617	AMEX	VXX	Thu, Jul 2, 2015	300.48	325.12	299.20	319.52
1616	AMEX	VXX	Wed, Jul 1, 2015	305.44	316.08	299.68	300.32
1615	AMEX	VXX	Tue, Jun 30, 2015	308.00	337.76	307.20	321.60
1614	AMEX	VXX	Mon, Jun 29, 2015	295.04	328.00	290.56	324.96
1613	AMEX	VXX	Fri, Jun 26, 2015	277.92	283.84	276.00	277.60
1612	AMEX	VXX	Thu, Jun 25, 2015	274.88	281.12	272.32	279.36
1611	AMEX	VXX	Wed, Jun 24, 2015	273.44	277.60	269.60	276.96
1610	AMEX	VXX	Tue, Jun 23, 2015	277.60	278.08	271.68	272.16
1609	AMEX	VXX	Mon, Jun 22, 2015	285.12	287.20	278.72	279.52
1608	AMEX	VXX	Fri, Jun 19, 2015	289.28	293.60	288.40	291.68
1607	AMEX	VXX	Thu, Jun 18, 2015	293.92	294.88	285.92	289.60
1606	AMEX	VXX	Wed, Jun 17, 2015	297.44	304.96	294.72	298.08
1605	AMEX	VXX	Tue, Jun 16, 2015	307.04	308.80	297.12	299.36
1604	AMEX	VXX	Mon, Jun 15, 2015	299.20	304.96	297.92	304.32
1603	AMEX	VXX	Fri, Jun 12, 2015	292.16	297.60	291.04	292.00
1602	AMEX	VXX	Thu, Jun 11, 2015	291.36	292.72	286.72	288.32
1601	AMEX	VXX	Wed, Jun 10, 2015	303.36	304.00	293.76	295.36
1600	AMEX	VXX	Tue, Jun 9, 2015	312.80	315.68	306.40	308.00
1599	AMEX	VXX	Mon, Jun 8, 2015	306.56	313.92	305.85	311.52
1598	AMEX	VXX	Fri, Jun 5, 2015	311.20	313.92	304.48	305.60
1597	AMEX	VXX	Thu, Jun 4, 2015	304.64	312.48	302.88	310.56
1596	AMEX	VXX	Wed, Jun 3, 2015	303.20	305.44	299.68	300.64
1595	AMEX	VXX	Tue, Jun 2, 2015	304.64	307.68	300.48	305.92
1594	AMEX	VXX	Mon, Jun 1, 2015	300.48	305.92	297.84	301.44
1593	AMEX	VXX	Fri, May 29, 2015	302.72	308.16	299.68	304.32
1592	AMEX	VXX	Thu, May 28, 2015	302.40	306.56	300.32	302.08
1591	AMEX	VXX	Wed, May 27, 2015	307.52	309.60	296.80	299.04
1590	AMEX	VXX	Tue, May 26, 2015	302.08	313.28	300.96	310.23
1589	AMEX	VXX	Fri, May 22, 2015	297.60	300.24	295.20	298.88
1588	AMEX	VXX	Thu, May 21, 2015	308.48	309.92	296.48	298.40
1587	AMEX	VXX	Wed, May 20, 2015	305.60	311.04	303.84	306.88
1586	AMEX	VXX	Tue, May 19, 2015	308.80	312.96	303.68	306.24
1585	AMEX	VXX	Mon, May 18, 2015	320.80	321.60	307.84	310.72
1584	AMEX	VXX	Fri, May 15, 2015	322.72	327.68	320.80	320.96
1583	AMEX	VXX	Thu, May 14, 2015	326.88	328.64	323.84	324.16
1582	AMEX	VXX	Wed, May 13, 2015	333.60	337.28	330.08	330.72
1581	AMEX	VXX	Tue, May 12, 2015	343.52	348.00	334.40	336.80
1580	AMEX	VXX	Mon, May 11, 2015	329.92	338.40	329.12	337.92
1579	AMEX	VXX	Fri, May 8, 2015	333.60	336.00	328.00	329.76
1578	AMEX	VXX	Thu, May 7, 2015	351.36	356.32	344.00	347.20
1577	AMEX	VXX	Wed, May 6, 2015	340.00	361.28	338.40	349.76
1576	AMEX	VXX	Tue, May 5, 2015	334.56	344.48	332.32	343.52
1575	AMEX	VXX	Mon, May 4, 2015	330.08	336.96	327.68	333.12
1574	AMEX	VXX	Fri, May 1, 2015	344.64	345.12	332.32	332.96
1573	AMEX	VXX	Thu, Apr 30, 2015	344.80	356.64	340.80	349.44
1572	AMEX	VXX	Wed, Apr 29, 2015	339.60	345.92	333.44	339.84
1571	AMEX	VXX	Tue, Apr 28, 2015	346.08	355.52	331.68	332.32
1570	AMEX	VXX	Mon, Apr 27, 2015	331.04	346.16	329.92	343.20
1569	AMEX	VXX	Fri, Apr 24, 2015	335.36	338.24	332.96	334.24
1568	AMEX	VXX	Thu, Apr 23, 2015	342.56	344.32	334.40	337.60
1567	AMEX	VXX	Wed, Apr 22, 2015	342.72	349.36	339.04	340.80
1566	AMEX	VXX	Tue, Apr 21, 2015	340.32	348.48	339.04	344.48
1565	AMEX	VXX	Mon, Apr 20, 2015	349.12	351.12	342.08	344.64
1564	AMEX	VXX	Fri, Apr 17, 2015	355.52	365.76	353.76	356.64
1563	AMEX	VXX	Thu, Apr 16, 2015	352.96	354.32	340.96	344.32
1562	AMEX	VXX	Wed, Apr 15, 2015	354.24	355.20	347.68	351.68
1561	AMEX	VXX	Tue, Apr 14, 2015	367.04	369.92	356.00	359.52
1560	AMEX	VXX	Mon, Apr 13, 2015	349.12	366.40	345.76	362.56
1559	AMEX	VXX	Fri, Apr 10, 2015	367.04	367.84	353.60	354.08
1558	AMEX	VXX	Thu, Apr 9, 2015	381.92	386.24	369.92	370.24
1557	AMEX	VXX	Wed, Apr 8, 2015	388.80	391.36	382.72	383.52
1556	AMEX	VXX	Tue, Apr 7, 2015	389.60	391.52	385.12	391.20
1555	AMEX	VXX	Mon, Apr 6, 2015	404.96	406.56	388.80	392.48
1554	AMEX	VXX	Thu, Apr 2, 2015	406.08	408.32	399.52	400.91
1553	AMEX	VXX	Wed, Apr 1, 2015	409.76	422.08	408.32	408.32
1552	AMEX	VXX	Tue, Mar 31, 2015	400.96	431.68	392.00	410.08
1551	AMEX	VXX	Mon, Mar 30, 2015	401.76	403.04	397.12	399.36
1550	AMEX	VXX	Fri, Mar 27, 2015	416.48	417.92	409.92	411.84
1549	AMEX	VXX	Thu, Mar 26, 2015	428.32	432.64	413.92	416.80
1548	AMEX	VXX	Wed, Mar 25, 2015	400.48	420.81	398.08	420.32
1547	AMEX	VXX	Tue, Mar 24, 2015	404.48	407.04	394.56	402.40
1546	AMEX	VXX	Mon, Mar 23, 2015	408.32	408.96	399.36	403.84
1545	AMEX	VXX	Fri, Mar 20, 2015	412.96	415.84	399.04	411.66
1544	AMEX	VXX	Thu, Mar 19, 2015	424.00	428.96	416.64	418.08
1543	AMEX	VXX	Wed, Mar 18, 2015	439.52	442.86	414.08	418.08
1542	AMEX	VXX	Tue, Mar 17, 2015	445.12	448.32	435.20	436.80
1541	AMEX	VXX	Mon, Mar 16, 2015	443.84	445.12	434.40	438.56
1540	AMEX	VXX	Fri, Mar 13, 2015	441.28	461.28	439.04	449.60
1539	AMEX	VXX	Thu, Mar 12, 2015	459.04	459.84	438.40	439.68
1538	AMEX	VXX	Wed, Mar 11, 2015	457.44	471.04	456.16	467.68
1537	AMEX	VXX	Tue, Mar 10, 2015	454.88	462.56	451.84	456.16
1536	AMEX	VXX	Mon, Mar 9, 2015	445.76	449.12	438.24	442.56
1535	AMEX	VXX	Fri, Mar 6, 2015	436.16	451.20	429.92	448.48
1534	AMEX	VXX	Thu, Mar 5, 2015	432.00	438.88	429.12	430.08
1533	AMEX	VXX	Wed, Mar 4, 2015	442.56	452.16	434.24	435.52
1532	AMEX	VXX	Tue, Mar 3, 2015	431.20	447.68	429.28	436.48
1531	AMEX	VXX	Mon, Mar 2, 2015	439.52	441.28	426.72	427.20
1530	AMEX	VXX	Fri, Feb 27, 2015	443.68	447.84	434.88	441.90
1529	AMEX	VXX	Thu, Feb 26, 2015	448.00	457.12	438.40	444.48
1528	AMEX	VXX	Wed, Feb 25, 2015	447.68	454.40	429.28	449.60
1527	AMEX	VXX	Tue, Feb 24, 2015	464.32	465.12	444.32	447.36
1526	AMEX	VXX	Mon, Feb 23, 2015	469.12	472.48	464.16	466.24
1525	AMEX	VXX	Fri, Feb 20, 2015	490.88	494.08	460.80	464.80
1524	AMEX	VXX	Thu, Feb 19, 2015	497.76	498.56	480.80	481.92
1523	AMEX	VXX	Wed, Feb 18, 2015	502.24	503.52	490.08	492.96
1522	AMEX	VXX	Tue, Feb 17, 2015	499.52	503.84	492.64	496.80
1521	AMEX	VXX	Fri, Feb 13, 2015	499.04	508.64	492.80	495.52
1520	AMEX	VXX	Thu, Feb 12, 2015	520.96	523.52	499.20	501.60
1519	AMEX	VXX	Wed, Feb 11, 2015	535.68	543.36	531.68	532.96
1518	AMEX	VXX	Tue, Feb 10, 2015	538.56	549.12	527.52	530.40
1517	AMEX	VXX	Mon, Feb 9, 2015	558.72	563.52	549.12	551.52
1516	AMEX	VXX	Fri, Feb 6, 2015	520.16	560.48	516.64	548.80
1515	AMEX	VXX	Thu, Feb 5, 2015	540.16	540.80	522.88	526.56
1514	AMEX	VXX	Wed, Feb 4, 2015	538.56	549.76	523.20	546.40
1513	AMEX	VXX	Tue, Feb 3, 2015	548.48	554.08	529.92	531.84
1512	AMEX	VXX	Mon, Feb 2, 2015	570.56	597.60	557.76	558.40
1511	AMEX	VXX	Fri, Jan 30, 2015	553.12	593.12	541.92	589.92
1510	AMEX	VXX	Thu, Jan 29, 2015	554.72	574.40	532.48	536.00
1509	AMEX	VXX	Wed, Jan 28, 2015	498.88	559.84	498.80	554.72
1508	AMEX	VXX	Tue, Jan 27, 2015	515.20	520.32	496.96	512.00
1507	AMEX	VXX	Mon, Jan 26, 2015	508.80	519.04	490.08	490.08
1506	AMEX	VXX	Fri, Jan 23, 2015	507.52	515.84	493.28	513.60
1505	AMEX	VXX	Thu, Jan 22, 2015	520.00	540.16	499.84	500.80
1504	AMEX	VXX	Wed, Jan 21, 2015	568.48	575.68	534.08	535.20
1503	AMEX	VXX	Tue, Jan 20, 2015	549.76	580.64	548.80	561.92
1502	AMEX	VXX	Fri, Jan 16, 2015	579.52	591.20	560.16	567.52
1501	AMEX	VXX	Thu, Jan 15, 2015	555.36	580.48	547.52	578.08
1500	AMEX	VXX	Wed, Jan 14, 2015	577.28	582.88	559.04	561.94
1499	AMEX	VXX	Tue, Jan 13, 2015	523.84	565.76	516.64	550.24
1498	AMEX	VXX	Mon, Jan 12, 2015	516.16	549.12	513.76	535.84
1497	AMEX	VXX	Fri, Jan 9, 2015	487.04	515.84	486.56	511.68
1496	AMEX	VXX	Thu, Jan 8, 2015	506.24	508.05	490.08	492.32
1495	AMEX	VXX	Wed, Jan 7, 2015	527.52	539.36	518.72	526.08
1494	AMEX	VXX	Tue, Jan 6, 2015	528.64	563.20	521.76	543.20
1493	AMEX	VXX	Mon, Jan 5, 2015	509.60	539.68	507.36	531.36
1492	AMEX	VXX	Fri, Jan 2, 2015	487.52	525.12	481.76	495.84
1491	AMEX	VXX	Wed, Dec 31, 2014	464.96	513.12	462.88	504.16
1490	AMEX	VXX	Tue, Dec 30, 2014	462.88	469.76	456.80	467.20
1489	AMEX	VXX	Mon, Dec 29, 2014	460.16	462.08	452.32	456.16
1488	AMEX	VXX	Fri, Dec 26, 2014	452.64	459.68	449.60	457.44
1487	AMEX	VXX	Wed, Dec 24, 2014	451.20	456.48	450.24	452.96
1486	AMEX	VXX	Tue, Dec 23, 2014	452.80	465.92	452.64	456.16
1485	AMEX	VXX	Mon, Dec 22, 2014	465.92	469.28	455.36	455.84
1484	AMEX	VXX	Fri, Dec 19, 2014	480.80	488.16	471.68	478.40
1483	AMEX	VXX	Thu, Dec 18, 2014	474.08	496.96	472.32	482.72
1482	AMEX	VXX	Wed, Dec 17, 2014	561.28	562.08	496.00	497.44
1481	AMEX	VXX	Tue, Dec 16, 2014	541.44	554.56	498.08	554.08
1480	AMEX	VXX	Mon, Dec 15, 2014	516.64	549.92	503.04	528.80
1479	AMEX	VXX	Fri, Dec 12, 2014	536.16	545.76	509.60	542.24
1478	AMEX	VXX	Thu, Dec 11, 2014	478.72	515.04	458.40	514.21
1477	AMEX	VXX	Wed, Dec 10, 2014	447.36	485.92	445.60	485.28
1476	AMEX	VXX	Tue, Dec 9, 2014	456.16	464.00	435.36	439.04
1475	AMEX	VXX	Mon, Dec 8, 2014	420.00	438.56	413.28	432.80
1474	AMEX	VXX	Fri, Dec 5, 2014	417.76	421.19	410.26	417.60
1473	AMEX	VXX	Thu, Dec 4, 2014	429.28	437.28	420.32	424.64
1472	AMEX	VXX	Wed, Dec 3, 2014	425.92	429.28	422.40	424.32
1471	AMEX	VXX	Tue, Dec 2, 2014	456.32	456.48	430.72	431.52
1470	AMEX	VXX	Mon, Dec 1, 2014	447.04	460.96	445.46	457.10
1469	AMEX	VXX	Fri, Nov 28, 2014	428.48	439.68	425.60	438.40
1468	AMEX	VXX	Wed, Nov 26, 2014	434.24	435.04	425.44	427.20
1467	AMEX	VXX	Tue, Nov 25, 2014	434.88	440.16	432.48	433.92
1466	AMEX	VXX	Mon, Nov 24, 2014	442.24	444.80	436.48	436.96
1465	AMEX	VXX	Fri, Nov 21, 2014	441.92	450.39	441.60	446.72
1464	AMEX	VXX	Thu, Nov 20, 2014	468.64	469.92	453.28	455.68
1463	AMEX	VXX	Wed, Nov 19, 2014	455.36	464.80	452.96	460.48
1462	AMEX	VXX	Tue, Nov 18, 2014	454.56	454.88	443.68	449.60
1461	AMEX	VXX	Mon, Nov 17, 2014	462.56	465.76	452.64	457.60
1460	AMEX	VXX	Fri, Nov 14, 2014	459.68	468.16	456.80	458.56
1459	AMEX	VXX	Thu, Nov 13, 2014	453.60	455.04	447.84	450.08
1458	AMEX	VXX	Wed, Nov 12, 2014	457.44	458.24	447.36	452.48
1457	AMEX	VXX	Tue, Nov 11, 2014	444.16	455.68	442.08	446.40
1456	AMEX	VXX	Mon, Nov 10, 2014	461.92	463.36	443.20	446.24
1455	AMEX	VXX	Fri, Nov 7, 2014	470.24	476.00	463.44	464.48
1454	AMEX	VXX	Thu, Nov 6, 2014	480.32	489.44	469.12	471.20
1453	AMEX	VXX	Wed, Nov 5, 2014	480.48	492.64	480.16	483.84
1452	AMEX	VXX	Tue, Nov 4, 2014	496.96	510.56	488.46	489.92
1451	AMEX	VXX	Mon, Nov 3, 2014	484.48	498.72	482.08	492.96
1450	AMEX	VXX	Fri, Oct 31, 2014	482.24	493.28	481.60	485.12
1449	AMEX	VXX	Thu, Oct 30, 2014	506.88	514.56	488.00	498.24
1448	AMEX	VXX	Wed, Oct 29, 2014	489.44	511.20	486.72	496.30
1447	AMEX	VXX	Tue, Oct 28, 2014	515.04	515.68	487.68	488.00
1446	AMEX	VXX	Mon, Oct 27, 2014	538.72	548.64	520.16	522.72
1445	AMEX	VXX	Fri, Oct 24, 2014	535.68	565.28	526.56	530.72
1444	AMEX	VXX	Thu, Oct 23, 2014	533.60	545.12	520.64	535.68
1443	AMEX	VXX	Wed, Oct 22, 2014	523.20	571.52	516.64	568.32
1442	AMEX	VXX	Tue, Oct 21, 2014	548.48	552.96	524.48	527.84
1441	AMEX	VXX	Mon, Oct 20, 2014	620.80	624.16	568.64	569.60
1440	AMEX	VXX	Fri, Oct 17, 2014	600.48	630.72	590.40	617.28
1439	AMEX	VXX	Thu, Oct 16, 2014	708.16	713.60	629.76	645.28
1438	AMEX	VXX	Wed, Oct 15, 2014	665.28	708.00	626.88	630.56
1437	AMEX	VXX	Tue, Oct 14, 2014	615.84	647.04	584.00	622.88
1436	AMEX	VXX	Mon, Oct 13, 2014	563.84	634.56	554.24	632.96
1435	AMEX	VXX	Fri, Oct 10, 2014	518.56	574.24	507.84	573.60
1434	AMEX	VXX	Thu, Oct 9, 2014	478.72	517.28	475.52	515.36
1433	AMEX	VXX	Wed, Oct 8, 2014	518.72	523.20	470.88	472.80
1432	AMEX	VXX	Tue, Oct 7, 2014	493.44	516.80	492.00	516.32
1431	AMEX	VXX	Mon, Oct 6, 2014	463.52	484.32	458.72	481.28
1430	AMEX	VXX	Fri, Oct 3, 2014	487.84	490.88	468.96	473.92
1429	AMEX	VXX	Thu, Oct 2, 2014	512.64	527.20	495.68	504.96
1428	AMEX	VXX	Wed, Oct 1, 2014	498.72	522.72	497.92	510.24
1427	AMEX	VXX	Tue, Sep 30, 2014	494.88	502.88	485.12	498.86
1426	AMEX	VXX	Mon, Sep 29, 2014	495.36	500.96	480.80	492.96
1425	AMEX	VXX	Fri, Sep 26, 2014	482.08	484.80	464.32	469.92
1424	AMEX	VXX	Thu, Sep 25, 2014	456.64	492.80	456.48	485.12
1423	AMEX	VXX	Wed, Sep 24, 2014	464.96	469.44	451.52	452.64
1422	AMEX	VXX	Tue, Sep 23, 2014	462.24	467.84	453.60	467.68
1421	AMEX	VXX	Mon, Sep 22, 2014	440.80	454.56	440.16	450.56
1420	AMEX	VXX	Fri, Sep 19, 2014	431.04	441.76	428.96	435.68
1419	AMEX	VXX	Thu, Sep 18, 2014	438.88	441.12	434.88	435.20
1418	AMEX	VXX	Wed, Sep 17, 2014	444.00	448.00	432.64	442.08
1417	AMEX	VXX	Tue, Sep 16, 2014	474.72	475.04	444.80	446.06
1416	AMEX	VXX	Mon, Sep 15, 2014	459.84	472.48	459.84	469.76
1415	AMEX	VXX	Fri, Sep 12, 2014	449.44	465.28	448.32	457.92
1414	AMEX	VXX	Thu, Sep 11, 2014	457.12	459.20	447.20	448.00
1413	AMEX	VXX	Wed, Sep 10, 2014	452.64	461.44	446.72	449.12
1412	AMEX	VXX	Tue, Sep 9, 2014	442.72	454.88	442.24	451.68
1411	AMEX	VXX	Mon, Sep 8, 2014	440.48	445.60	438.24	440.16
1410	AMEX	VXX	Fri, Sep 5, 2014	445.92	453.44	438.08	439.20
1409	AMEX	VXX	Thu, Sep 4, 2014	444.16	453.44	438.08	448.16
1408	AMEX	VXX	Wed, Sep 3, 2014	445.12	452.80	445.12	447.20
1407	AMEX	VXX	Tue, Sep 2, 2014	448.96	456.48	447.52	452.48
1406	AMEX	VXX	Fri, Aug 29, 2014	447.68	454.72	446.40	449.76
1405	AMEX	VXX	Thu, Aug 28, 2014	458.56	459.68	448.48	452.32
1404	AMEX	VXX	Wed, Aug 27, 2014	443.52	449.44	441.44	445.28
1403	AMEX	VXX	Tue, Aug 26, 2014	438.88	444.16	437.60	442.08
1402	AMEX	VXX	Mon, Aug 25, 2014	437.76	442.24	435.84	438.40
1401	AMEX	VXX	Fri, Aug 22, 2014	443.84	452.64	440.48	443.20
1400	AMEX	VXX	Thu, Aug 21, 2014	444.32	450.38	443.04	444.96
1399	AMEX	VXX	Wed, Aug 20, 2014	446.72	452.64	441.60	443.36
1398	AMEX	VXX	Tue, Aug 19, 2014	439.20	443.36	438.08	440.00
1397	AMEX	VXX	Mon, Aug 18, 2014	447.84	450.88	444.80	444.80
1396	AMEX	VXX	Fri, Aug 15, 2014	452.16	487.84	449.76	462.08
1395	AMEX	VXX	Thu, Aug 14, 2014	471.20	473.44	460.64	462.08
1394	AMEX	VXX	Wed, Aug 13, 2014	493.92	497.28	475.36	478.24
1393	AMEX	VXX	Tue, Aug 12, 2014	507.84	512.96	498.56	506.40
1392	AMEX	VXX	Mon, Aug 11, 2014	520.80	523.36	496.32	509.60
1391	AMEX	VXX	Fri, Aug 8, 2014	553.92	561.92	529.76	531.36
1390	AMEX	VXX	Thu, Aug 7, 2014	528.48	564.00	524.68	553.92
1389	AMEX	VXX	Wed, Aug 6, 2014	550.24	551.52	520.80	542.56
1388	AMEX	VXX	Tue, Aug 5, 2014	514.88	548.48	509.12	540.64
1387	AMEX	VXX	Mon, Aug 4, 2014	524.00	530.72	493.05	504.72
1386	AMEX	VXX	Fri, Aug 1, 2014	508.32	539.68	489.60	528.16
1385	AMEX	VXX	Thu, Jul 31, 2014	480.00	510.40	477.76	504.64
1384	AMEX	VXX	Wed, Jul 30, 2014	452.64	467.20	452.16	465.28
1383	AMEX	VXX	Tue, Jul 29, 2014	456.16	461.94	450.08	457.92
1382	AMEX	VXX	Mon, Jul 28, 2014	458.88	471.36	456.16	458.40
1381	AMEX	VXX	Fri, Jul 25, 2014	455.68	463.76	454.56	461.28
1380	AMEX	VXX	Thu, Jul 24, 2014	447.04	455.04	446.56	447.84
1379	AMEX	VXX	Wed, Jul 23, 2014	444.16	453.28	443.36	450.88
1378	AMEX	VXX	Tue, Jul 22, 2014	445.12	450.56	441.12	447.04
1377	AMEX	VXX	Mon, Jul 21, 2014	450.40	465.92	448.80	456.16
1376	AMEX	VXX	Fri, Jul 18, 2014	459.68	463.20	442.32	446.24
1375	AMEX	VXX	Thu, Jul 17, 2014	442.08	488.64	436.00	478.88
1374	AMEX	VXX	Wed, Jul 16, 2014	433.92	444.32	432.32	436.32
1373	AMEX	VXX	Tue, Jul 15, 2014	435.68	455.04	434.56	447.20
1372	AMEX	VXX	Mon, Jul 14, 2014	442.24	442.56	435.20	439.68
1371	AMEX	VXX	Fri, Jul 11, 2014	456.80	460.48	451.04	452.80
1370	AMEX	VXX	Thu, Jul 10, 2014	466.24	467.20	450.72	457.28
1369	AMEX	VXX	Wed, Jul 9, 2014	444.80	448.00	439.20	442.40
1368	AMEX	VXX	Tue, Jul 8, 2014	446.56	460.64	446.56	451.04
1367	AMEX	VXX	Mon, Jul 7, 2014	437.92	445.12	436.96	444.32
1366	AMEX	VXX	Thu, Jul 3, 2014	432.96	436.32	431.20	434.72
1365	AMEX	VXX	Wed, Jul 2, 2014	444.16	444.64	436.32	440.80
1364	AMEX	VXX	Tue, Jul 1, 2014	452.64	455.04	440.64	445.48
1363	AMEX	VXX	Mon, Jun 30, 2014	460.80	462.92	452.00	457.60
1362	AMEX	VXX	Fri, Jun 27, 2014	470.56	471.84	460.80	461.76
1361	AMEX	VXX	Thu, Jun 26, 2014	459.20	477.76	459.20	465.76
1360	AMEX	VXX	Wed, Jun 25, 2014	486.40	486.56	459.68	460.00
1359	AMEX	VXX	Tue, Jun 24, 2014	465.60	482.08	458.72	477.76
1358	AMEX	VXX	Mon, Jun 23, 2014	470.40	475.52	459.84	461.28
1357	AMEX	VXX	Fri, Jun 20, 2014	464.96	473.28	461.28	472.96
1356	AMEX	VXX	Thu, Jun 19, 2014	461.12	470.44	457.44	466.72
1355	AMEX	VXX	Wed, Jun 18, 2014	488.96	489.76	463.52	464.32
1354	AMEX	VXX	Tue, Jun 17, 2014	506.40	509.28	489.44	490.72
1353	AMEX	VXX	Mon, Jun 16, 2014	511.36	517.28	502.56	508.32
1352	AMEX	VXX	Fri, Jun 13, 2014	513.76	522.72	503.68	509.12
1351	AMEX	VXX	Thu, Jun 12, 2014	497.28	526.72	495.20	517.92
1350	AMEX	VXX	Wed, Jun 11, 2014	492.00	500.96	488.16	494.24
1349	AMEX	VXX	Tue, Jun 10, 2014	494.24	497.12	482.72	483.36
1348	AMEX	VXX	Mon, Jun 9, 2014	482.88	493.26	478.40	491.84
1347	AMEX	VXX	Fri, Jun 6, 2014	498.56	499.36	484.96	485.60
1346	AMEX	VXX	Thu, Jun 5, 2014	524.00	528.32	509.12	511.20
1345	AMEX	VXX	Wed, Jun 4, 2014	538.40	539.84	526.88	530.40
1344	AMEX	VXX	Tue, Jun 3, 2014	537.28	540.00	533.60	535.95
1343	AMEX	VXX	Mon, Jun 2, 2014	536.96	542.40	533.12	534.08
1342	AMEX	VXX	Fri, May 30, 2014	538.24	540.64	536.32	536.32
1341	AMEX	VXX	Thu, May 29, 2014	537.28	541.92	534.56	538.24
1340	AMEX	VXX	Wed, May 28, 2014	541.60	548.64	538.40	540.48
1339	AMEX	VXX	Tue, May 27, 2014	548.80	551.20	541.12	541.92
1338	AMEX	VXX	Fri, May 23, 2014	563.52	563.68	557.12	559.20
1337	AMEX	VXX	Thu, May 22, 2014	564.16	567.04	558.56	563.84
1336	AMEX	VXX	Wed, May 21, 2014	567.52	569.28	561.28	563.52
1335	AMEX	VXX	Tue, May 20, 2014	576.00	584.32	569.12	572.64
1334	AMEX	VXX	Mon, May 19, 2014	587.36	588.48	576.96	577.76
1333	AMEX	VXX	Fri, May 16, 2014	593.92	600.96	584.64	584.80
1332	AMEX	VXX	Thu, May 15, 2014	596.00	612.32	593.60	598.72
1331	AMEX	VXX	Wed, May 14, 2014	596.96	600.32	586.72	592.48
1330	AMEX	VXX	Tue, May 13, 2014	592.64	596.48	589.12	595.84
1329	AMEX	VXX	Mon, May 12, 2014	604.96	607.04	592.32	594.08
1328	AMEX	VXX	Fri, May 9, 2014	623.52	632.00	611.84	612.32
1327	AMEX	VXX	Thu, May 8, 2014	623.84	629.98	611.68	625.92
1326	AMEX	VXX	Wed, May 7, 2014	634.88	645.60	624.16	624.77
1325	AMEX	VXX	Tue, May 6, 2014	636.00	640.00	628.96	637.20
1324	AMEX	VXX	Mon, May 5, 2014	649.76	653.60	632.80	632.96
1323	AMEX	VXX	Fri, May 2, 2014	638.88	647.36	635.68	640.00
1322	AMEX	VXX	Thu, May 1, 2014	645.60	647.84	637.76	643.36
1321	AMEX	VXX	Wed, Apr 30, 2014	646.24	649.60	639.36	643.36
1320	AMEX	VXX	Tue, Apr 29, 2014	651.52	654.61	642.40	643.20
1319	AMEX	VXX	Mon, Apr 28, 2014	664.00	676.96	653.76	655.20
1318	AMEX	VXX	Fri, Apr 25, 2014	669.12	681.56	667.36	669.28
1317	AMEX	VXX	Thu, Apr 24, 2014	652.32	668.32	651.52	664.80
1316	AMEX	VXX	Wed, Apr 23, 2014	655.84	660.64	653.12	656.00
1315	AMEX	VXX	Tue, Apr 22, 2014	656.48	659.52	649.12	654.24
1314	AMEX	VXX	Mon, Apr 21, 2014	666.72	667.68	653.60	655.04
1313	AMEX	VXX	Thu, Apr 17, 2014	679.84	683.52	665.92	667.36
1312	AMEX	VXX	Wed, Apr 16, 2014	688.64	699.36	676.48	677.60
1311	AMEX	VXX	Tue, Apr 15, 2014	705.92	741.60	697.76	702.72
1310	AMEX	VXX	Mon, Apr 14, 2014	703.20	733.92	700.16	710.08
1309	AMEX	VXX	Fri, Apr 11, 2014	703.52	725.76	693.28	716.00
1308	AMEX	VXX	Thu, Apr 10, 2014	656.64	697.60	655.36	695.04
1307	AMEX	VXX	Wed, Apr 9, 2014	664.32	673.12	654.40	655.20
1306	AMEX	VXX	Tue, Apr 8, 2014	681.76	693.76	672.00	672.32
1305	AMEX	VXX	Mon, Apr 7, 2014	676.00	694.60	671.04	684.80
1304	AMEX	VXX	Fri, Apr 4, 2014	644.64	677.76	644.00	669.44
1303	AMEX	VXX	Thu, Apr 3, 2014	656.32	664.64	654.88	655.84
1302	AMEX	VXX	Wed, Apr 2, 2014	653.28	663.04	651.52	656.64
1301	AMEX	VXX	Tue, Apr 1, 2014	672.48	672.96	651.68	651.84
1300	AMEX	VXX	Mon, Mar 31, 2014	689.92	690.40	673.76	674.40
1299	AMEX	VXX	Fri, Mar 28, 2014	698.88	706.56	692.96	696.80
1298	AMEX	VXX	Thu, Mar 27, 2014	712.48	720.76	703.95	705.12
1297	AMEX	VXX	Wed, Mar 26, 2014	693.76	713.76	692.80	713.44
1296	AMEX	VXX	Tue, Mar 25, 2014	700.80	713.44	698.72	700.96
1295	AMEX	VXX	Mon, Mar 24, 2014	705.76	727.68	701.76	709.92
1294	AMEX	VXX	Fri, Mar 21, 2014	694.08	711.84	692.00	708.48
1293	AMEX	VXX	Thu, Mar 20, 2014	712.32	717.44	699.84	703.68
1292	AMEX	VXX	Wed, Mar 19, 2014	696.00	732.00	687.84	708.00
1291	AMEX	VXX	Tue, Mar 18, 2014	705.92	710.56	692.96	694.40
1290	AMEX	VXX	Mon, Mar 17, 2014	736.48	737.28	718.88	722.88
1289	AMEX	VXX	Fri, Mar 14, 2014	752.32	770.72	738.24	758.40
1288	AMEX	VXX	Thu, Mar 13, 2014	699.20	748.32	697.92	737.60
1287	AMEX	VXX	Wed, Mar 12, 2014	723.84	729.12	705.12	708.96
1286	AMEX	VXX	Tue, Mar 11, 2014	698.08	713.76	689.12	709.28
1285	AMEX	VXX	Mon, Mar 10, 2014	707.84	722.40	697.28	699.52
1284	AMEX	VXX	Fri, Mar 7, 2014	682.56	709.44	681.60	702.40
1283	AMEX	VXX	Thu, Mar 6, 2014	688.64	697.12	684.00	687.52
1282	AMEX	VXX	Wed, Mar 5, 2014	691.52	702.08	686.08	691.20
1281	AMEX	VXX	Tue, Mar 4, 2014	699.52	702.40	689.28	691.84
1280	AMEX	VXX	Mon, Mar 3, 2014	743.20	757.76	723.04	740.48
1279	AMEX	VXX	Fri, Feb 28, 2014	690.24	714.88	677.44	701.92
1278	AMEX	VXX	Thu, Feb 27, 2014	702.72	706.08	686.56	689.60
1277	AMEX	VXX	Wed, Feb 26, 2014	681.60	702.24	677.44	691.20
1276	AMEX	VXX	Tue, Feb 25, 2014	681.28	697.12	675.20	683.04
1275	AMEX	VXX	Mon, Feb 24, 2014	684.80	686.88	672.00	683.20
1274	AMEX	VXX	Fri, Feb 21, 2014	673.12	691.52	668.00	688.16
1273	AMEX	VXX	Thu, Feb 20, 2014	699.52	712.80	677.92	680.64
1272	AMEX	VXX	Wed, Feb 19, 2014	670.72	711.52	664.00	706.72
1271	AMEX	VXX	Tue, Feb 18, 2014	665.44	680.80	661.28	662.88
1270	AMEX	VXX	Fri, Feb 14, 2014	679.68	683.84	665.36	671.20
1269	AMEX	VXX	Thu, Feb 13, 2014	707.28	707.36	680.64	681.46
1268	AMEX	VXX	Wed, Feb 12, 2014	691.20	705.60	685.28	686.40
1267	AMEX	VXX	Tue, Feb 11, 2014	716.32	723.04	693.28	700.96
1266	AMEX	VXX	Mon, Feb 10, 2014	725.44	735.84	714.40	728.48
1265	AMEX	VXX	Fri, Feb 7, 2014	755.20	758.40	712.96	727.36
1264	AMEX	VXX	Thu, Feb 6, 2014	851.04	851.36	773.44	776.16
1263	AMEX	VXX	Wed, Feb 5, 2014	846.88	883.52	839.04	861.92
1262	AMEX	VXX	Tue, Feb 4, 2014	834.08	848.16	817.92	829.28
1261	AMEX	VXX	Mon, Feb 3, 2014	800.32	856.32	788.96	848.32
1260	AMEX	VXX	Fri, Jan 31, 2014	801.60	802.56	759.68	792.16
1259	AMEX	VXX	Thu, Jan 30, 2014	720.48	739.52	710.40	730.56
1258	AMEX	VXX	Wed, Jan 29, 2014	731.52	754.72	710.24	743.20
1257	AMEX	VXX	Tue, Jan 28, 2014	726.88	730.88	689.28	696.80
1256	AMEX	VXX	Mon, Jan 27, 2014	714.40	774.40	701.12	726.24
1255	AMEX	VXX	Fri, Jan 24, 2014	675.52	727.52	673.60	715.04
1254	AMEX	VXX	Thu, Jan 23, 2014	647.20	672.48	645.92	657.44
1253	AMEX	VXX	Wed, Jan 22, 2014	642.40	646.40	637.60	639.52
1252	AMEX	VXX	Tue, Jan 21, 2014	651.52	661.60	648.48	649.28
1251	AMEX	VXX	Fri, Jan 17, 2014	658.40	661.60	649.12	658.08
1250	AMEX	VXX	Thu, Jan 16, 2014	654.40	663.84	652.16	655.68
1249	AMEX	VXX	Wed, Jan 15, 2014	648.80	660.64	640.00	652.96
1248	AMEX	VXX	Tue, Jan 14, 2014	669.44	669.60	648.64	649.92
1247	AMEX	VXX	Mon, Jan 13, 2014	655.84	688.00	644.32	676.96
1246	AMEX	VXX	Fri, Jan 10, 2014	664.00	676.48	652.16	653.44
1245	AMEX	VXX	Thu, Jan 9, 2014	666.72	673.60	664.00	669.28
1244	AMEX	VXX	Wed, Jan 8, 2014	670.24	673.92	664.00	668.32
1243	AMEX	VXX	Tue, Jan 7, 2014	675.68	676.80	664.96	667.52
1242	AMEX	VXX	Mon, Jan 6, 2014	679.68	689.60	674.24	683.68
1241	AMEX	VXX	Fri, Jan 3, 2014	689.92	698.40	681.44	690.56
1240	AMEX	VXX	Thu, Jan 2, 2014	691.52	700.00	689.28	695.04
1239	AMEX	VXX	Tue, Dec 31, 2013	673.76	692.32	673.12	680.80
1238	AMEX	VXX	Mon, Dec 30, 2013	674.56	685.44	670.72	681.12
1237	AMEX	VXX	Fri, Dec 27, 2013	660.48	676.32	659.20	672.00
1236	AMEX	VXX	Thu, Dec 26, 2013	660.00	663.97	658.56	663.36
1235	AMEX	VXX	Tue, Dec 24, 2013	678.08	682.88	672.32	674.56
1234	AMEX	VXX	Mon, Dec 23, 2013	704.80	707.52	686.56	688.64
1233	AMEX	VXX	Fri, Dec 20, 2013	704.32	715.68	699.00	713.92
1232	AMEX	VXX	Thu, Dec 19, 2013	707.68	712.96	700.48	709.28
1231	AMEX	VXX	Wed, Dec 18, 2013	748.80	761.12	701.28	702.08
1230	AMEX	VXX	Tue, Dec 17, 2013	769.44	778.72	750.24	756.00
1229	AMEX	VXX	Mon, Dec 16, 2013	749.92	763.68	746.72	759.20
1228	AMEX	VXX	Fri, Dec 13, 2013	755.36	764.64	751.76	758.24
1227	AMEX	VXX	Thu, Dec 12, 2013	750.24	772.16	744.64	756.96
1226	AMEX	VXX	Wed, Dec 11, 2013	717.44	756.80	716.64	753.76
1225	AMEX	VXX	Tue, Dec 10, 2013	720.96	723.84	715.20	720.00
1224	AMEX	VXX	Mon, Dec 9, 2013	715.84	722.72	712.16	716.16
1223	AMEX	VXX	Fri, Dec 6, 2013	731.36	733.28	716.96	722.08
1222	AMEX	VXX	Thu, Dec 5, 2013	738.24	755.84	736.80	747.36
1221	AMEX	VXX	Wed, Dec 4, 2013	765.92	776.48	741.92	743.84
1220	AMEX	VXX	Tue, Dec 3, 2013	746.72	769.44	740.00	749.60
1219	AMEX	VXX	Mon, Dec 2, 2013	723.52	737.92	723.36	732.80
1218	AMEX	VXX	Fri, Nov 29, 2013	715.04	727.36	714.40	726.24
1217	AMEX	VXX	Wed, Nov 27, 2013	713.60	720.48	712.85	717.44
1216	AMEX	VXX	Tue, Nov 26, 2013	712.96	719.44	708.16	717.44
1215	AMEX	VXX	Mon, Nov 25, 2013	703.84	716.96	703.68	713.44
1214	AMEX	VXX	Fri, Nov 22, 2013	717.60	721.44	710.72	711.20
1213	AMEX	VXX	Thu, Nov 21, 2013	738.08	739.36	715.68	721.92
1212	AMEX	VXX	Wed, Nov 20, 2013	769.28	771.04	734.40	746.40
1211	AMEX	VXX	Tue, Nov 19, 2013	748.96	770.72	745.12	761.76
1210	AMEX	VXX	Mon, Nov 18, 2013	741.12	756.32	733.92	752.48
1209	AMEX	VXX	Fri, Nov 15, 2013	757.28	758.72	752.00	752.48
1208	AMEX	VXX	Thu, Nov 14, 2013	769.44	772.48	760.64	762.24
1207	AMEX	VXX	Wed, Nov 13, 2013	784.64	785.92	768.64	770.40
1206	AMEX	VXX	Tue, Nov 12, 2013	777.12	782.08	770.08	773.44
1205	AMEX	VXX	Mon, Nov 11, 2013	779.04	783.52	775.20	776.32
1204	AMEX	VXX	Fri, Nov 8, 2013	802.40	805.12	777.44	777.92
1203	AMEX	VXX	Thu, Nov 7, 2013	195.36	204.32	195.20	203.20
1202	AMEX	VXX	Wed, Nov 6, 2013	197.28	200.16	196.16	196.26
1201	AMEX	VXX	Tue, Nov 5, 2013	201.44	202.88	198.72	199.52
1200	AMEX	VXX	Mon, Nov 4, 2013	203.68	204.96	199.84	200.00
1199	AMEX	VXX	Fri, Nov 1, 2013	204.96	207.84	198.08	205.28
1198	AMEX	VXX	Thu, Oct 31, 2013	207.52	208.96	203.36	206.80
1197	AMEX	VXX	Wed, Oct 30, 2013	205.28	210.88	204.80	207.20
1196	AMEX	VXX	Tue, Oct 29, 2013	205.92	208.08	204.64	205.28
1195	AMEX	VXX	Mon, Oct 28, 2013	206.40	208.80	205.44	206.58
1194	AMEX	VXX	Fri, Oct 25, 2013	205.76	208.80	205.28	205.46
1193	AMEX	VXX	Thu, Oct 24, 2013	207.84	209.44	204.80	206.08
1192	AMEX	VXX	Wed, Oct 23, 2013	210.40	215.68	208.80	209.20
1191	AMEX	VXX	Tue, Oct 22, 2013	202.88	209.28	202.40	208.00
1190	AMEX	VXX	Mon, Oct 21, 2013	201.28	208.96	201.12	207.36
1189	AMEX	VXX	Fri, Oct 18, 2013	204.80	209.96	201.76	205.68
1188	AMEX	VXX	Thu, Oct 17, 2013	223.20	223.36	208.00	208.16
1187	AMEX	VXX	Wed, Oct 16, 2013	237.28	240.48	220.32	220.32
1186	AMEX	VXX	Tue, Oct 15, 2013	236.80	250.56	232.32	248.96
1185	AMEX	VXX	Mon, Oct 14, 2013	241.12	245.44	231.52	234.88
1184	AMEX	VXX	Fri, Oct 11, 2013	236.80	237.60	228.32	232.48
1183	AMEX	VXX	Thu, Oct 10, 2013	252.16	252.32	236.00	236.32
1182	AMEX	VXX	Wed, Oct 9, 2013	271.20	278.56	258.24	261.92
1181	AMEX	VXX	Tue, Oct 8, 2013	259.36	274.88	258.08	271.36
1180	AMEX	VXX	Mon, Oct 7, 2013	250.72	259.84	247.84	259.36
1179	AMEX	VXX	Fri, Oct 4, 2013	245.76	248.80	239.36	240.96
1178	AMEX	VXX	Thu, Oct 3, 2013	236.00	253.60	234.88	242.72
1177	AMEX	VXX	Wed, Oct 2, 2013	231.68	236.30	228.96	234.08
1176	AMEX	VXX	Tue, Oct 1, 2013	235.36	236.16	226.88	226.88
1175	AMEX	VXX	Mon, Sep 30, 2013	237.28	238.24	229.28	235.18
1174	AMEX	VXX	Fri, Sep 27, 2013	221.60	229.12	221.12	227.20
1173	AMEX	VXX	Thu, Sep 26, 2013	219.04	221.68	217.44	217.92
1172	AMEX	VXX	Wed, Sep 25, 2013	222.40	225.44	219.84	222.24
1171	AMEX	VXX	Tue, Sep 24, 2013	222.88	225.44	219.04	223.04
1170	AMEX	VXX	Mon, Sep 23, 2013	220.80	228.48	220.00	224.24
1169	AMEX	VXX	Fri, Sep 20, 2013	217.60	221.60	215.20	221.44
1168	AMEX	VXX	Thu, Sep 19, 2013	215.52	219.84	214.72	217.28
1167	AMEX	VXX	Wed, Sep 18, 2013	228.00	231.04	215.84	218.40
1166	AMEX	VXX	Tue, Sep 17, 2013	228.64	228.80	225.92	226.88
1165	AMEX	VXX	Mon, Sep 16, 2013	226.08	231.04	225.60	229.28
1164	AMEX	VXX	Fri, Sep 13, 2013	230.88	236.16	229.76	231.68
1163	AMEX	VXX	Thu, Sep 12, 2013	230.88	235.84	227.52	235.20
1162	AMEX	VXX	Wed, Sep 11, 2013	240.32	241.28	230.56	231.52
1161	AMEX	VXX	Tue, Sep 10, 2013	241.12	242.88	239.04	239.12
1160	AMEX	VXX	Mon, Sep 9, 2013	255.04	256.64	246.80	248.32
1159	AMEX	VXX	Fri, Sep 6, 2013	252.16	265.12	251.52	257.92
1158	AMEX	VXX	Thu, Sep 5, 2013	261.12	262.08	255.06	256.16
1157	AMEX	VXX	Wed, Sep 4, 2013	262.56	264.32	259.76	261.44
1156	AMEX	VXX	Tue, Sep 3, 2013	260.48	268.00	259.36	262.56
1155	AMEX	VXX	Fri, Aug 30, 2013	267.36	277.44	267.20	272.64
1154	AMEX	VXX	Thu, Aug 29, 2013	267.68	269.76	261.44	269.76
1153	AMEX	VXX	Wed, Aug 28, 2013	266.40	269.76	259.52	263.68
1152	AMEX	VXX	Tue, Aug 27, 2013	256.00	265.92	252.32	264.48
1151	AMEX	VXX	Mon, Aug 26, 2013	234.72	245.60	232.96	244.64
1150	AMEX	VXX	Fri, Aug 23, 2013	239.68	241.92	236.80	236.80
1149	AMEX	VXX	Thu, Aug 22, 2013	244.80	245.28	240.32	241.92
1148	AMEX	VXX	Wed, Aug 21, 2013	247.52	252.64	238.40	247.84
1147	AMEX	VXX	Tue, Aug 20, 2013	247.20	248.64	237.28	243.36
1146	AMEX	VXX	Mon, Aug 19, 2013	240.80	247.20	239.36	246.24
1145	AMEX	VXX	Fri, Aug 16, 2013	244.00	244.56	236.00	239.50
1144	AMEX	VXX	Thu, Aug 15, 2013	240.00	244.80	238.88	244.16
1143	AMEX	VXX	Wed, Aug 14, 2013	228.64	232.64	227.52	231.84
1142	AMEX	VXX	Tue, Aug 13, 2013	230.08	235.36	228.64	230.22
1141	AMEX	VXX	Mon, Aug 12, 2013	238.72	238.88	231.36	232.29
1140	AMEX	VXX	Fri, Aug 9, 2013	230.72	235.84	228.48	233.60
1139	AMEX	VXX	Thu, Aug 8, 2013	229.76	235.20	228.80	230.56
1138	AMEX	VXX	Wed, Aug 7, 2013	235.20	240.32	232.48	234.21
1137	AMEX	VXX	Tue, Aug 6, 2013	226.24	233.44	225.44	231.70
1136	AMEX	VXX	Mon, Aug 5, 2013	227.04	228.32	224.16	224.80
1135	AMEX	VXX	Fri, Aug 2, 2013	233.92	234.08	227.36	228.00
1134	AMEX	VXX	Thu, Aug 1, 2013	234.88	236.16	232.64	233.60
1133	AMEX	VXX	Wed, Jul 31, 2013	246.08	246.24	235.74	241.04
1132	AMEX	VXX	Tue, Jul 30, 2013	250.40	252.64	245.92	246.40
1131	AMEX	VXX	Mon, Jul 29, 2013	250.56	253.76	248.32	251.36
1130	AMEX	VXX	Fri, Jul 26, 2013	251.68	256.16	247.20	248.16
1129	AMEX	VXX	Thu, Jul 25, 2013	257.92	258.40	248.16	248.96
1128	AMEX	VXX	Wed, Jul 24, 2013	250.08	257.92	249.76	255.36
1127	AMEX	VXX	Tue, Jul 23, 2013	250.88	256.32	248.80	252.00
1126	AMEX	VXX	Mon, Jul 22, 2013	257.12	260.00	252.32	253.28
1125	AMEX	VXX	Fri, Jul 19, 2013	266.40	269.60	257.28	258.72
1124	AMEX	VXX	Thu, Jul 18, 2013	266.88	267.84	261.12	264.48
1123	AMEX	VXX	Wed, Jul 17, 2013	274.88	277.44	268.64	268.96
1122	AMEX	VXX	Tue, Jul 16, 2013	270.88	281.60	270.24	278.56
1121	AMEX	VXX	Mon, Jul 15, 2013	274.72	276.96	269.60	271.52
1120	AMEX	VXX	Fri, Jul 12, 2013	274.72	279.36	273.28	277.60
1119	AMEX	VXX	Thu, Jul 11, 2013	273.28	278.08	272.00	274.88
1118	AMEX	VXX	Wed, Jul 10, 2013	285.12	286.40	280.64	282.56
1117	AMEX	VXX	Tue, Jul 9, 2013	283.84	287.68	282.08	285.44
1116	AMEX	VXX	Mon, Jul 8, 2013	296.96	298.24	289.76	291.36
1115	AMEX	VXX	Fri, Jul 5, 2013	313.76	318.40	304.96	304.96
1114	AMEX	VXX	Wed, Jul 3, 2013	328.96	330.40	320.00	321.92
1113	AMEX	VXX	Tue, Jul 2, 2013	324.32	330.24	316.80	324.80
1112	AMEX	VXX	Mon, Jul 1, 2013	326.24	327.04	315.04	320.96
1111	AMEX	VXX	Fri, Jun 28, 2013	339.36	342.08	325.60	331.36
1110	AMEX	VXX	Thu, Jun 27, 2013	338.24	341.28	332.48	332.96
1109	AMEX	VXX	Wed, Jun 26, 2013	346.08	353.92	345.60	346.88
1108	AMEX	VXX	Tue, Jun 25, 2013	354.08	362.40	352.16	354.64
1107	AMEX	VXX	Mon, Jun 24, 2013	362.88	370.24	354.08	364.96
1106	AMEX	VXX	Fri, Jun 21, 2013	346.40	365.12	342.24	344.96
1105	AMEX	VXX	Thu, Jun 20, 2013	334.56	368.48	332.80	358.56
1104	AMEX	VXX	Wed, Jun 19, 2013	323.84	326.24	306.40	320.93
1103	AMEX	VXX	Tue, Jun 18, 2013	324.32	326.06	320.80	321.28
1102	AMEX	VXX	Mon, Jun 17, 2013	324.48	332.32	322.24	326.08
1101	AMEX	VXX	Fri, Jun 14, 2013	324.32	333.58	317.12	332.64
1100	AMEX	VXX	Thu, Jun 13, 2013	339.52	344.00	321.28	323.52
1099	AMEX	VXX	Wed, Jun 12, 2013	313.60	343.20	312.80	339.20
1098	AMEX	VXX	Tue, Jun 11, 2013	313.44	322.85	307.52	320.32
1097	AMEX	VXX	Mon, Jun 10, 2013	300.48	306.08	299.52	300.48
1096	AMEX	VXX	Fri, Jun 7, 2013	309.92	314.72	303.52	304.64
1095	AMEX	VXX	Thu, Jun 6, 2013	325.60	340.48	318.72	319.04
1094	AMEX	VXX	Wed, Jun 5, 2013	315.36	324.48	312.32	322.56
1093	AMEX	VXX	Tue, Jun 4, 2013	307.68	319.04	305.12	309.44
1092	AMEX	VXX	Mon, Jun 3, 2013	305.92	322.40	305.28	305.76
1091	AMEX	VXX	Fri, May 31, 2013	299.68	306.88	295.68	306.26
1090	AMEX	VXX	Thu, May 30, 2013	297.44	300.80	293.60	296.60
1089	AMEX	VXX	Wed, May 29, 2013	297.28	303.20	294.24	296.76
1088	AMEX	VXX	Tue, May 28, 2013	291.36	296.64	289.60	292.32
1087	AMEX	VXX	Fri, May 24, 2013	304.16	306.24	299.20	299.68
1086	AMEX	VXX	Thu, May 23, 2013	312.48	313.12	298.40	300.48
1085	AMEX	VXX	Wed, May 22, 2013	292.48	303.20	290.40	298.08
1084	AMEX	VXX	Tue, May 21, 2013	290.72	296.80	289.76	294.88
1083	AMEX	VXX	Mon, May 20, 2013	292.16	292.80	288.00	292.32
1082	AMEX	VXX	Fri, May 17, 2013	294.88	295.52	287.52	288.48
1081	AMEX	VXX	Thu, May 16, 2013	295.84	299.52	292.32	296.16
1080	AMEX	VXX	Wed, May 15, 2013	294.40	296.80	291.04	293.60
1079	AMEX	VXX	Tue, May 14, 2013	292.16	295.20	290.08	291.20
1078	AMEX	VXX	Mon, May 13, 2013	295.68	298.48	292.96	294.08
1077	AMEX	VXX	Fri, May 10, 2013	300.32	303.68	295.20	295.36
1076	AMEX	VXX	Thu, May 9, 2013	295.68	304.48	294.24	298.27
1075	AMEX	VXX	Wed, May 8, 2013	293.92	298.88	291.52	292.96
1074	AMEX	VXX	Tue, May 7, 2013	289.76	295.36	288.32	291.04
1073	AMEX	VXX	Mon, May 6, 2013	298.56	299.20	292.16	294.08
1072	AMEX	VXX	Fri, May 3, 2013	298.72	304.40	297.28	299.01
1071	AMEX	VXX	Thu, May 2, 2013	311.20	312.00	304.16	305.76
1070	AMEX	VXX	Wed, May 1, 2013	306.08	316.64	305.12	316.32
1069	AMEX	VXX	Tue, Apr 30, 2013	306.08	311.36	302.24	303.52
1068	AMEX	VXX	Mon, Apr 29, 2013	303.04	308.64	300.80	306.43
1067	AMEX	VXX	Fri, Apr 26, 2013	311.52	315.20	306.72	307.84
1066	AMEX	VXX	Thu, Apr 25, 2013	301.60	310.40	300.48	308.00
1065	AMEX	VXX	Wed, Apr 24, 2013	304.48	307.84	300.32	304.64
1064	AMEX	VXX	Tue, Apr 23, 2013	309.76	331.84	302.40	303.68
1063	AMEX	VXX	Mon, Apr 22, 2013	328.96	336.64	316.16	319.84
1062	AMEX	VXX	Fri, Apr 19, 2013	347.36	349.44	324.32	327.04
1061	AMEX	VXX	Thu, Apr 18, 2013	336.80	360.64	336.16	352.64
1060	AMEX	VXX	Wed, Apr 17, 2013	314.08	348.32	313.76	337.12
1059	AMEX	VXX	Tue, Apr 16, 2013	314.08	319.68	301.76	302.40
1058	AMEX	VXX	Mon, Apr 15, 2013	295.84	339.52	291.68	328.32
1057	AMEX	VXX	Fri, Apr 12, 2013	302.88	306.03	292.96	293.60
1056	AMEX	VXX	Thu, Apr 11, 2013	299.20	301.60	293.92	299.20
1055	AMEX	VXX	Wed, Apr 10, 2013	304.96	306.24	299.68	300.64
1054	AMEX	VXX	Tue, Apr 9, 2013	310.08	315.52	305.44	308.64
1053	AMEX	VXX	Mon, Apr 8, 2013	319.20	323.84	312.48	312.80
1052	AMEX	VXX	Fri, Apr 5, 2013	339.04	340.32	321.44	321.79
1051	AMEX	VXX	Thu, Apr 4, 2013	325.44	334.08	320.48	320.48
1050	AMEX	VXX	Wed, Apr 3, 2013	314.40	329.28	312.96	326.24
1049	AMEX	VXX	Tue, Apr 2, 2013	320.00	321.28	314.56	315.04
1048	AMEX	VXX	Mon, Apr 1, 2013	322.56	328.96	321.28	325.12
1047	AMEX	VXX	Thu, Mar 28, 2013	324.16	327.04	322.88	324.00
1046	AMEX	VXX	Wed, Mar 27, 2013	329.92	332.80	322.88	325.44
1045	AMEX	VXX	Tue, Mar 26, 2013	325.44	329.60	320.80	322.24
1044	AMEX	VXX	Mon, Mar 25, 2013	327.04	340.96	322.40	330.88
1043	AMEX	VXX	Fri, Mar 22, 2013	330.88	340.48	329.12	335.20
1042	AMEX	VXX	Thu, Mar 21, 2013	335.68	341.12	327.52	336.32
1041	AMEX	VXX	Wed, Mar 20, 2013	333.60	337.28	324.80	327.07
1040	AMEX	VXX	Tue, Mar 19, 2013	337.92	363.84	336.32	345.28
1039	AMEX	VXX	Mon, Mar 18, 2013	349.28	350.24	331.20	345.24
1038	AMEX	VXX	Fri, Mar 15, 2013	329.92	335.84	326.56	328.16
1037	AMEX	VXX	Thu, Mar 14, 2013	330.56	334.40	327.20	328.48
1036	AMEX	VXX	Wed, Mar 13, 2013	335.52	342.72	332.32	334.88
1035	AMEX	VXX	Tue, Mar 12, 2013	332.32	347.20	330.08	336.80
1034	AMEX	VXX	Mon, Mar 11, 2013	345.60	347.04	331.20	331.68
1033	AMEX	VXX	Fri, Mar 8, 2013	344.80	356.32	343.84	346.08
1032	AMEX	VXX	Thu, Mar 7, 2013	356.80	359.84	350.56	350.85
1031	AMEX	VXX	Wed, Mar 6, 2013	352.48	364.80	351.68	358.24
1030	AMEX	VXX	Tue, Mar 5, 2013	356.64	360.64	354.08	356.48
1029	AMEX	VXX	Mon, Mar 4, 2013	394.40	396.64	368.00	368.96
1028	AMEX	VXX	Fri, Mar 1, 2013	400.64	409.92	382.56	389.25
1027	AMEX	VXX	Thu, Feb 28, 2013	370.88	383.52	364.96	383.52
1026	AMEX	VXX	Wed, Feb 27, 2013	401.76	405.92	365.60	372.32
1025	AMEX	VXX	Tue, Feb 26, 2013	404.48	428.96	392.32	398.88
1024	AMEX	VXX	Mon, Feb 25, 2013	347.36	412.80	342.72	408.96
1023	AMEX	VXX	Fri, Feb 22, 2013	363.36	370.85	359.20	359.68
1022	AMEX	VXX	Thu, Feb 21, 2013	365.60	385.28	365.28	372.32
1021	AMEX	VXX	Wed, Feb 20, 2013	337.60	367.04	337.12	365.28
1020	AMEX	VXX	Tue, Feb 19, 2013	348.64	349.12	335.52	336.32
1019	AMEX	VXX	Fri, Feb 15, 2013	351.04	359.52	349.44	351.44
1018	AMEX	VXX	Thu, Feb 14, 2013	362.24	364.48	352.48	354.56
1017	AMEX	VXX	Wed, Feb 13, 2013	357.12	366.08	353.44	359.84
1016	AMEX	VXX	Tue, Feb 12, 2013	361.12	363.84	354.72	357.92
1015	AMEX	VXX	Mon, Feb 11, 2013	366.56	369.92	360.00	361.60
1014	AMEX	VXX	Fri, Feb 8, 2013	372.96	373.28	366.56	367.84
1013	AMEX	VXX	Thu, Feb 7, 2013	371.84	390.40	370.72	375.36
1012	AMEX	VXX	Wed, Feb 6, 2013	386.08	387.68	376.00	376.80
1011	AMEX	VXX	Tue, Feb 5, 2013	386.40	388.00	371.52	378.74
1010	AMEX	VXX	Mon, Feb 4, 2013	380.80	395.20	376.48	394.88
1009	AMEX	VXX	Fri, Feb 1, 2013	374.24	374.72	364.96	369.44
1008	AMEX	VXX	Thu, Jan 31, 2013	391.20	393.73	381.12	389.44
1007	AMEX	VXX	Wed, Jan 30, 2013	374.24	389.28	369.76	388.32
1006	AMEX	VXX	Tue, Jan 29, 2013	382.72	385.28	362.88	365.76
1005	AMEX	VXX	Mon, Jan 28, 2013	366.24	381.76	366.24	377.12
1004	AMEX	VXX	Fri, Jan 25, 2013	365.76	374.40	361.28	367.20
1003	AMEX	VXX	Thu, Jan 24, 2013	364.96	385.60	359.20	364.80
1002	AMEX	VXX	Wed, Jan 23, 2013	372.48	373.92	360.64	362.72
1001	AMEX	VXX	Tue, Jan 22, 2013	384.16	391.36	370.72	372.80
1000	AMEX	VXX	Fri, Jan 18, 2013	405.76	408.48	382.08	383.68
999	AMEX	VXX	Thu, Jan 17, 2013	402.32	410.08	400.80	410.08
998	AMEX	VXX	Wed, Jan 16, 2013	413.12	415.52	403.52	407.84
997	AMEX	VXX	Tue, Jan 15, 2013	421.60	423.20	412.80	416.64
996	AMEX	VXX	Mon, Jan 14, 2013	422.56	426.08	414.56	416.48
995	AMEX	VXX	Fri, Jan 11, 2013	425.60	430.88	423.20	423.36
994	AMEX	VXX	Thu, Jan 10, 2013	427.20	433.92	424.02	425.12
993	AMEX	VXX	Wed, Jan 9, 2013	428.00	439.68	427.04	435.84
992	AMEX	VXX	Tue, Jan 8, 2013	437.28	445.12	433.44	434.88
991	AMEX	VXX	Mon, Jan 7, 2013	445.92	449.12	437.76	440.32
990	AMEX	VXX	Fri, Jan 4, 2013	448.80	451.04	438.40	440.80
989	AMEX	VXX	Thu, Jan 3, 2013	451.36	456.96	440.48	450.08
988	AMEX	VXX	Wed, Jan 2, 2013	458.72	472.64	448.48	448.80
987	AMEX	VXX	Mon, Dec 31, 2012	582.40	588.64	502.40	508.96
986	AMEX	VXX	Fri, Dec 28, 2012	557.12	570.72	542.72	566.88
985	AMEX	VXX	Thu, Dec 27, 2012	538.56	574.08	532.96	539.36
984	AMEX	VXX	Wed, Dec 26, 2012	520.32	540.96	519.04	539.84
983	AMEX	VXX	Mon, Dec 24, 2012	512.16	518.72	509.92	511.36
982	AMEX	VXX	Fri, Dec 21, 2012	528.32	530.08	512.32	520.64
981	AMEX	VXX	Thu, Dec 20, 2012	475.36	491.36	472.16	487.36
980	AMEX	VXX	Wed, Dec 19, 2012	450.08	477.44	449.92	476.64
979	AMEX	VXX	Tue, Dec 18, 2012	461.28	463.36	447.04	450.45
978	AMEX	VXX	Mon, Dec 17, 2012	487.20	487.84	467.84	468.64
977	AMEX	VXX	Fri, Dec 14, 2012	484.16	491.52	481.60	485.33
976	AMEX	VXX	Thu, Dec 13, 2012	471.84	489.60	469.52	482.03
975	AMEX	VXX	Wed, Dec 12, 2012	459.68	474.56	457.28	473.17
974	AMEX	VXX	Tue, Dec 11, 2012	472.16	474.72	461.44	461.71
973	AMEX	VXX	Mon, Dec 10, 2012	475.84	481.76	472.48	478.08
972	AMEX	VXX	Fri, Dec 7, 2012	480.64	492.00	470.40	471.04
971	AMEX	VXX	Thu, Dec 6, 2012	482.88	492.80	481.12	488.64
970	AMEX	VXX	Wed, Dec 5, 2012	491.52	502.88	480.32	482.56
969	AMEX	VXX	Tue, Dec 4, 2012	486.24	498.40	479.84	490.72
968	AMEX	VXX	Mon, Dec 3, 2012	462.24	484.80	460.96	483.84
967	AMEX	VXX	Fri, Nov 30, 2012	461.44	478.40	461.28	473.92
966	AMEX	VXX	Thu, Nov 29, 2012	464.80	476.16	462.88	465.60
965	AMEX	VXX	Wed, Nov 28, 2012	493.92	503.84	470.56	471.52
964	AMEX	VXX	Tue, Nov 27, 2012	472.64	487.36	468.80	485.76
963	AMEX	VXX	Mon, Nov 26, 2012	488.96	491.52	475.20	475.84
962	AMEX	VXX	Fri, Nov 23, 2012	489.60	494.24	480.00	480.00
961	AMEX	VXX	Wed, Nov 21, 2012	497.28	506.40	488.00	501.44
960	AMEX	VXX	Tue, Nov 20, 2012	501.28	510.08	497.12	498.56
959	AMEX	VXX	Mon, Nov 19, 2012	535.20	535.52	506.40	507.20
958	AMEX	VXX	Fri, Nov 16, 2012	574.88	595.52	554.24	554.88
957	AMEX	VXX	Thu, Nov 15, 2012	575.68	599.84	564.96	581.12
956	AMEX	VXX	Wed, Nov 14, 2012	541.60	585.28	540.00	576.00
955	AMEX	VXX	Tue, Nov 13, 2012	568.80	573.12	542.88	557.60
954	AMEX	VXX	Mon, Nov 12, 2012	587.84	588.32	554.88	556.64
953	AMEX	VXX	Fri, Nov 9, 2012	601.44	602.24	576.16	594.88
952	AMEX	VXX	Thu, Nov 8, 2012	590.24	598.88	576.48	595.04
951	AMEX	VXX	Wed, Nov 7, 2012	561.28	598.72	557.28	591.20
950	AMEX	VXX	Tue, Nov 6, 2012	564.48	570.40	541.76	549.28
949	AMEX	VXX	Mon, Nov 5, 2012	565.76	583.36	562.80	568.96
948	AMEX	VXX	Fri, Nov 2, 2012	537.12	561.44	535.04	558.83
947	AMEX	VXX	Thu, Nov 1, 2012	587.20	588.48	543.84	544.80
946	AMEX	VXX	Wed, Oct 31, 2012	569.44	598.88	568.64	592.16
945	AMEX	VXX	Fri, Oct 26, 2012	582.88	597.76	572.96	580.80
944	AMEX	VXX	Thu, Oct 25, 2012	578.72	597.76	575.36	583.68
943	AMEX	VXX	Wed, Oct 24, 2012	586.72	603.68	585.60	599.52
942	AMEX	VXX	Tue, Oct 23, 2012	583.20	603.20	579.52	596.16
941	AMEX	VXX	Mon, Oct 22, 2012	557.60	575.04	552.32	552.80
940	AMEX	VXX	Fri, Oct 19, 2012	531.04	565.28	530.40	559.84
939	AMEX	VXX	Thu, Oct 18, 2012	531.20	534.56	519.68	526.00
938	AMEX	VXX	Wed, Oct 17, 2012	533.12	539.52	524.48	527.68
937	AMEX	VXX	Tue, Oct 16, 2012	537.28	541.92	531.52	534.24
936	AMEX	VXX	Mon, Oct 15, 2012	561.60	573.28	545.28	547.52
935	AMEX	VXX	Fri, Oct 12, 2012	552.32	570.24	547.04	566.08
934	AMEX	VXX	Thu, Oct 11, 2012	559.84	565.28	553.28	560.16
933	AMEX	VXX	Wed, Oct 10, 2012	569.28	582.08	565.28	568.80
932	AMEX	VXX	Tue, Oct 9, 2012	553.12	578.56	550.27	575.63
931	AMEX	VXX	Mon, Oct 8, 2012	553.28	557.60	546.56	552.32
930	AMEX	VXX	Fri, Oct 5, 2012	536.16	552.48	529.92	545.92
929	AMEX	VXX	Thu, Oct 4, 2012	140.32	141.60	138.40	138.40
928	AMEX	VXX	Wed, Oct 3, 2012	142.56	145.92	139.84	142.08
927	AMEX	VXX	Tue, Oct 2, 2012	143.20	147.36	142.08	142.08
926	AMEX	VXX	Mon, Oct 1, 2012	140.32	146.24	136.64	145.36
925	AMEX	VXX	Fri, Sep 28, 2012	142.56	145.14	139.36	144.00
924	AMEX	VXX	Thu, Sep 27, 2012	148.32	150.72	139.20	139.68
923	AMEX	VXX	Wed, Sep 26, 2012	150.40	156.48	148.16	153.12
922	AMEX	VXX	Tue, Sep 25, 2012	135.68	148.00	135.52	147.92
921	AMEX	VXX	Mon, Sep 24, 2012	140.64	141.44	136.00	137.12
920	AMEX	VXX	Fri, Sep 21, 2012	140.16	141.44	137.12	139.12
919	AMEX	VXX	Thu, Sep 20, 2012	142.72	145.28	140.00	140.02
918	AMEX	VXX	Wed, Sep 19, 2012	139.04	142.40	138.72	141.60
917	AMEX	VXX	Tue, Sep 18, 2012	146.56	147.84	141.12	141.76
916	AMEX	VXX	Mon, Sep 17, 2012	149.28	149.44	145.12	145.12
915	AMEX	VXX	Fri, Sep 14, 2012	139.20	147.68	136.80	146.88
914	AMEX	VXX	Thu, Sep 13, 2012	153.28	156.00	140.96	141.92
913	AMEX	VXX	Wed, Sep 12, 2012	154.24	158.48	152.16	153.28
912	AMEX	VXX	Tue, Sep 11, 2012	158.24	160.16	153.76	157.76
911	AMEX	VXX	Mon, Sep 10, 2012	152.80	159.20	147.84	158.88
910	AMEX	VXX	Fri, Sep 7, 2012	156.64	156.96	149.92	150.56
909	AMEX	VXX	Thu, Sep 6, 2012	174.24	174.24	159.20	159.60
908	AMEX	VXX	Wed, Sep 5, 2012	182.24	183.04	176.96	177.92
907	AMEX	VXX	Tue, Sep 4, 2012	185.12	188.32	182.56	182.88
906	AMEX	VXX	Fri, Aug 31, 2012	187.36	191.68	182.88	184.72
905	AMEX	VXX	Thu, Aug 30, 2012	190.88	192.64	188.48	190.72
904	AMEX	VXX	Wed, Aug 29, 2012	185.60	187.04	181.92	186.56
903	AMEX	VXX	Tue, Aug 28, 2012	185.44	186.72	182.56	186.24
902	AMEX	VXX	Mon, Aug 27, 2012	179.84	183.36	178.24	183.04
901	AMEX	VXX	Fri, Aug 24, 2012	191.36	191.84	180.00	181.28
900	AMEX	VXX	Thu, Aug 23, 2012	186.24	191.52	185.76	188.96
899	AMEX	VXX	Wed, Aug 22, 2012	187.36	189.28	183.20	185.60
898	AMEX	VXX	Tue, Aug 21, 2012	176.80	185.60	176.32	184.00
897	AMEX	VXX	Mon, Aug 20, 2012	180.64	184.00	178.72	179.20
896	AMEX	VXX	Fri, Aug 17, 2012	182.40	184.96	177.76	179.20
895	AMEX	VXX	Thu, Aug 16, 2012	187.36	190.72	184.16	184.16
894	AMEX	VXX	Wed, Aug 15, 2012	188.32	189.28	183.36	188.00
893	AMEX	VXX	Tue, Aug 14, 2012	179.20	188.32	178.24	187.97
892	AMEX	VXX	Mon, Aug 13, 2012	183.68	184.16	178.08	178.08
891	AMEX	VXX	Fri, Aug 10, 2012	188.16	189.44	182.72	182.72
890	AMEX	VXX	Thu, Aug 9, 2012	188.40	191.33	184.16	186.08
889	AMEX	VXX	Wed, Aug 8, 2012	194.40	196.00	186.72	187.36
888	AMEX	VXX	Tue, Aug 7, 2012	187.04	195.52	185.76	195.52
887	AMEX	VXX	Mon, Aug 6, 2012	191.68	192.80	187.52	189.76
886	AMEX	VXX	Fri, Aug 3, 2012	200.64	202.08	194.24	194.58
885	AMEX	VXX	Thu, Aug 2, 2012	218.56	221.28	208.48	208.80
884	AMEX	VXX	Wed, Aug 1, 2012	214.08	218.56	210.72	213.44
883	AMEX	VXX	Tue, Jul 31, 2012	216.32	218.72	212.00	217.92
882	AMEX	VXX	Mon, Jul 30, 2012	206.24	212.80	203.68	212.16
881	AMEX	VXX	Fri, Jul 27, 2012	204.80	210.56	203.52	207.84
880	AMEX	VXX	Thu, Jul 26, 2012	216.96	221.92	213.12	213.60
879	AMEX	VXX	Wed, Jul 25, 2012	233.44	241.60	227.36	231.20
878	AMEX	VXX	Tue, Jul 24, 2012	225.12	241.44	224.48	234.56
877	AMEX	VXX	Mon, Jul 23, 2012	228.32	235.52	221.12	224.96
876	AMEX	VXX	Fri, Jul 20, 2012	207.04	213.44	204.00	211.20
875	AMEX	VXX	Thu, Jul 19, 2012	204.48	208.80	200.80	200.80
874	AMEX	VXX	Wed, Jul 18, 2012	204.64	207.04	200.00	205.60
873	AMEX	VXX	Tue, Jul 17, 2012	207.84	213.92	201.92	203.20
872	AMEX	VXX	Mon, Jul 16, 2012	213.12	216.00	208.96	210.80
871	AMEX	VXX	Fri, Jul 13, 2012	223.52	223.84	213.44	213.60
870	AMEX	VXX	Thu, Jul 12, 2012	230.08	235.52	221.44	226.27
869	AMEX	VXX	Wed, Jul 11, 2012	231.84	235.84	222.56	224.96
868	AMEX	VXX	Tue, Jul 10, 2012	222.56	236.48	219.20	232.48
867	AMEX	VXX	Mon, Jul 9, 2012	226.72	232.00	223.68	226.24
866	AMEX	VXX	Fri, Jul 6, 2012	236.96	237.28	227.36	228.14
865	AMEX	VXX	Thu, Jul 5, 2012	223.84	232.96	223.84	230.40
864	AMEX	VXX	Tue, Jul 3, 2012	225.92	226.40	219.20	222.40
863	AMEX	VXX	Mon, Jul 2, 2012	237.92	241.12	226.72	227.46
862	AMEX	VXX	Fri, Jun 29, 2012	245.28	249.28	241.76	243.36
861	AMEX	VXX	Thu, Jun 28, 2012	271.52	276.80	259.84	260.16
860	AMEX	VXX	Wed, Jun 27, 2012	262.56	269.44	258.88	268.96
859	AMEX	VXX	Tue, Jun 26, 2012	266.72	277.60	263.04	266.72
858	AMEX	VXX	Mon, Jun 25, 2012	271.68	278.08	269.92	274.24
857	AMEX	VXX	Fri, Jun 22, 2012	272.64	277.60	252.80	254.24
856	AMEX	VXX	Thu, Jun 21, 2012	254.88	283.36	252.16	283.20
855	AMEX	VXX	Wed, Jun 20, 2012	265.60	276.00	254.56	254.88
854	AMEX	VXX	Tue, Jun 19, 2012	261.92	270.08	260.32	266.08
853	AMEX	VXX	Mon, Jun 18, 2012	294.24	296.96	270.72	271.52
852	AMEX	VXX	Fri, Jun 15, 2012	306.24	310.72	290.56	295.84
851	AMEX	VXX	Thu, Jun 14, 2012	327.04	332.16	308.80	309.25
850	AMEX	VXX	Wed, Jun 13, 2012	321.28	334.88	312.32	329.68
849	AMEX	VXX	Tue, Jun 12, 2012	316.80	327.84	311.68	313.57
848	AMEX	VXX	Mon, Jun 11, 2012	284.00	320.16	281.92	319.12
847	AMEX	VXX	Fri, Jun 8, 2012	313.12	314.88	294.40	294.40
846	AMEX	VXX	Thu, Jun 7, 2012	300.48	313.44	298.56	311.36
845	AMEX	VXX	Wed, Jun 6, 2012	328.48	331.20	314.24	314.40
844	AMEX	VXX	Tue, Jun 5, 2012	350.08	350.56	336.32	338.72
843	AMEX	VXX	Mon, Jun 4, 2012	353.92	366.08	345.60	346.72
842	AMEX	VXX	Fri, Jun 1, 2012	358.24	362.40	348.32	361.28
841	AMEX	VXX	Thu, May 31, 2012	331.52	348.48	321.79	333.12
840	AMEX	VXX	Wed, May 30, 2012	316.16	328.96	316.16	328.80
839	AMEX	VXX	Tue, May 29, 2012	313.76	320.00	306.72	307.52
838	AMEX	VXX	Fri, May 25, 2012	326.40	328.48	321.60	323.36
837	AMEX	VXX	Thu, May 24, 2012	322.08	339.20	319.84	326.74
836	AMEX	VXX	Wed, May 23, 2012	338.56	348.80	320.64	324.32
835	AMEX	VXX	Tue, May 22, 2012	314.88	340.32	300.32	329.76
834	AMEX	VXX	Mon, May 21, 2012	356.32	361.28	318.24	318.40
833	AMEX	VXX	Fri, May 18, 2012	334.08	364.64	331.68	357.76
832	AMEX	VXX	Thu, May 17, 2012	318.72	336.64	314.56	336.00
831	AMEX	VXX	Wed, May 16, 2012	305.60	322.40	300.48	321.12
830	AMEX	VXX	Tue, May 15, 2012	296.48	311.52	290.88	310.88
829	AMEX	VXX	Mon, May 14, 2012	291.52	296.00	287.36	295.20
828	AMEX	VXX	Fri, May 11, 2012	282.56	283.04	270.56	279.68
827	AMEX	VXX	Thu, May 10, 2012	275.84	279.61	271.84	275.36
826	AMEX	VXX	Wed, May 9, 2012	287.36	292.80	275.36	284.00
825	AMEX	VXX	Tue, May 8, 2012	276.96	291.20	272.24	273.92
824	AMEX	VXX	Mon, May 7, 2012	282.40	283.20	268.32	271.36
823	AMEX	VXX	Fri, May 4, 2012	267.20	280.00	266.24	275.68
822	AMEX	VXX	Thu, May 3, 2012	256.80	268.00	255.04	264.64
821	AMEX	VXX	Wed, May 2, 2012	262.24	264.96	256.32	259.04
820	AMEX	VXX	Tue, May 1, 2012	264.16	265.12	253.28	256.16
819	AMEX	VXX	Mon, Apr 30, 2012	262.40	266.56	260.48	264.80
818	AMEX	VXX	Fri, Apr 27, 2012	258.88	264.32	256.80	259.04
817	AMEX	VXX	Thu, Apr 26, 2012	269.60	271.04	257.28	259.68
816	AMEX	VXX	Wed, Apr 25, 2012	275.20	276.32	268.32	269.12
815	AMEX	VXX	Tue, Apr 24, 2012	292.16	294.08	286.56	286.56
814	AMEX	VXX	Mon, Apr 23, 2012	298.72	304.48	291.84	293.76
813	AMEX	VXX	Fri, Apr 20, 2012	287.52	288.00	281.12	284.32
812	AMEX	VXX	Thu, Apr 19, 2012	290.88	302.08	284.32	294.08
811	AMEX	VXX	Wed, Apr 18, 2012	290.40	295.20	283.84	292.00
810	AMEX	VXX	Tue, Apr 17, 2012	293.12	294.40	283.52	287.84
809	AMEX	VXX	Mon, Apr 16, 2012	297.60	314.08	294.56	303.86
808	AMEX	VXX	Fri, Apr 13, 2012	291.84	309.12	291.52	308.64
807	AMEX	VXX	Thu, Apr 12, 2012	316.00	317.76	291.20	292.96
806	AMEX	VXX	Wed, Apr 11, 2012	311.84	322.24	308.00	320.64
805	AMEX	VXX	Tue, Apr 10, 2012	305.28	328.80	300.96	328.01
804	AMEX	VXX	Mon, Apr 9, 2012	302.88	304.00	292.00	303.71
803	AMEX	VXX	Thu, Apr 5, 2012	286.88	288.00	278.24	285.76
802	AMEX	VXX	Wed, Apr 4, 2012	287.20	293.60	276.96	279.71
801	AMEX	VXX	Tue, Apr 3, 2012	267.36	281.39	265.12	273.60
800	AMEX	VXX	Mon, Apr 2, 2012	270.40	271.68	259.04	268.62
799	AMEX	VXX	Fri, Mar 30, 2012	264.64	275.68	264.00	268.49
798	AMEX	VXX	Thu, Mar 29, 2012	294.56	294.56	273.12	275.84
797	AMEX	VXX	Wed, Mar 28, 2012	275.04	301.60	270.56	277.28
796	AMEX	VXX	Tue, Mar 27, 2012	254.88	276.00	253.44	275.20
795	AMEX	VXX	Mon, Mar 26, 2012	266.08	266.40	249.12	250.70
794	AMEX	VXX	Fri, Mar 23, 2012	295.20	300.32	275.52	276.80
793	AMEX	VXX	Thu, Mar 22, 2012	307.04	312.16	293.60	297.28
792	AMEX	VXX	Wed, Mar 21, 2012	302.88	307.20	290.24	293.76
791	AMEX	VXX	Tue, Mar 20, 2012	331.68	334.08	308.96	309.12
790	AMEX	VXX	Mon, Mar 19, 2012	342.88	344.16	321.60	324.07
789	AMEX	VXX	Fri, Mar 16, 2012	343.68	349.28	342.08	344.92
788	AMEX	VXX	Thu, Mar 15, 2012	354.72	359.20	345.44	345.89
787	AMEX	VXX	Wed, Mar 14, 2012	337.44	359.84	336.32	351.03
786	AMEX	VXX	Tue, Mar 13, 2012	345.76	349.60	337.12	339.98
785	AMEX	VXX	Mon, Mar 12, 2012	368.16	369.12	355.04	356.32
784	AMEX	VXX	Fri, Mar 9, 2012	375.36	376.32	365.44	373.44
783	AMEX	VXX	Thu, Mar 8, 2012	385.92	388.16	378.40	380.80
782	AMEX	VXX	Wed, Mar 7, 2012	410.72	413.76	395.04	395.70
781	AMEX	VXX	Tue, Mar 6, 2012	411.68	420.00	403.49	416.48
780	AMEX	VXX	Mon, Mar 5, 2012	390.64	395.20	384.80	387.04
779	AMEX	VXX	Fri, Mar 2, 2012	385.12	391.84	382.08	388.42
778	AMEX	VXX	Thu, Mar 1, 2012	390.24	392.80	382.72	386.24
777	AMEX	VXX	Wed, Feb 29, 2012	392.64	402.69	385.12	392.32
776	AMEX	VXX	Tue, Feb 28, 2012	409.28	410.08	397.76	399.36
775	AMEX	VXX	Mon, Feb 27, 2012	415.04	416.96	391.84	404.96
774	AMEX	VXX	Fri, Feb 24, 2012	380.96	403.04	378.08	400.80
773	AMEX	VXX	Thu, Feb 23, 2012	413.44	417.60	383.20	386.08
772	AMEX	VXX	Wed, Feb 22, 2012	427.68	428.96	412.16	412.96
771	AMEX	VXX	Tue, Feb 21, 2012	419.84	431.20	419.20	424.96
770	AMEX	VXX	Fri, Feb 17, 2012	423.84	436.48	420.16	425.52
769	AMEX	VXX	Thu, Feb 16, 2012	459.20	467.36	429.44	431.04
768	AMEX	VXX	Wed, Feb 15, 2012	428.16	451.84	427.84	448.32
767	AMEX	VXX	Tue, Feb 14, 2012	417.76	450.56	417.44	424.32
766	AMEX	VXX	Mon, Feb 13, 2012	421.76	428.16	411.52	412.16
765	AMEX	VXX	Fri, Feb 10, 2012	432.48	471.36	428.32	445.95
764	AMEX	VXX	Thu, Feb 9, 2012	393.44	411.52	390.40	410.72
763	AMEX	VXX	Wed, Feb 8, 2012	382.72	394.08	380.80	391.68
762	AMEX	VXX	Tue, Feb 7, 2012	380.80	388.00	378.88	383.20
761	AMEX	VXX	Mon, Feb 6, 2012	387.36	388.48	379.20	379.52
760	AMEX	VXX	Fri, Feb 3, 2012	388.48	392.96	383.20	383.79
759	AMEX	VXX	Thu, Feb 2, 2012	411.04	413.12	404.80	405.31
758	AMEX	VXX	Wed, Feb 1, 2012	420.00	424.00	412.00	418.08
757	AMEX	VXX	Tue, Jan 31, 2012	420.96	434.08	418.08	429.76
756	AMEX	VXX	Mon, Jan 30, 2012	432.32	436.00	424.00	429.76
755	AMEX	VXX	Fri, Jan 27, 2012	432.48	433.12	415.52	417.12
754	AMEX	VXX	Thu, Jan 26, 2012	417.60	432.80	415.84	426.24
753	AMEX	VXX	Wed, Jan 25, 2012	445.12	450.88	424.64	426.40
752	AMEX	VXX	Tue, Jan 24, 2012	454.24	455.98	442.72	445.12
751	AMEX	VXX	Mon, Jan 23, 2012	454.08	457.28	440.00	443.52
750	AMEX	VXX	Fri, Jan 20, 2012	471.20	474.08	453.44	454.72
749	AMEX	VXX	Thu, Jan 19, 2012	474.40	481.12	467.68	468.96
748	AMEX	VXX	Wed, Jan 18, 2012	496.96	502.88	480.96	482.40
747	AMEX	VXX	Tue, Jan 17, 2012	487.68	503.68	479.68	499.52
746	AMEX	VXX	Fri, Jan 13, 2012	501.44	519.36	501.28	503.84
745	AMEX	VXX	Thu, Jan 12, 2012	495.36	514.40	490.24	490.56
744	AMEX	VXX	Wed, Jan 11, 2012	494.72	499.84	492.32	498.56
743	AMEX	VXX	Tue, Jan 10, 2012	484.96	493.10	480.16	490.24
742	AMEX	VXX	Mon, Jan 9, 2012	503.52	508.00	496.96	500.80
741	AMEX	VXX	Fri, Jan 6, 2012	512.48	522.24	502.40	508.16
740	AMEX	VXX	Thu, Jan 5, 2012	535.20	540.96	515.20	516.00
739	AMEX	VXX	Wed, Jan 4, 2012	545.92	551.84	527.04	528.16
738	AMEX	VXX	Tue, Jan 3, 2012	542.56	546.08	534.40	538.70
737	AMEX	VXX	Fri, Dec 30, 2011	558.72	569.68	556.32	568.48
736	AMEX	VXX	Thu, Dec 29, 2011	568.64	569.44	558.40	559.68
735	AMEX	VXX	Wed, Dec 28, 2011	547.36	575.68	546.40	574.08
734	AMEX	VXX	Tue, Dec 27, 2011	552.96	555.52	544.00	550.24
733	AMEX	VXX	Fri, Dec 23, 2011	536.16	559.36	533.28	555.04
732	AMEX	VXX	Thu, Dec 22, 2011	528.48	547.68	517.76	541.28
731	AMEX	VXX	Wed, Dec 21, 2011	573.60	582.24	539.84	540.16
730	AMEX	VXX	Tue, Dec 20, 2011	589.28	590.24	578.08	579.52
729	AMEX	VXX	Mon, Dec 19, 2011	617.44	622.88	604.00	617.44
728	AMEX	VXX	Fri, Dec 16, 2011	606.40	631.84	605.60	624.00
727	AMEX	VXX	Thu, Dec 15, 2011	628.32	636.00	618.90	626.24
726	AMEX	VXX	Wed, Dec 14, 2011	649.92	666.56	640.16	652.32
725	AMEX	VXX	Tue, Dec 13, 2011	639.52	663.20	625.12	649.76
724	AMEX	VXX	Mon, Dec 12, 2011	663.36	677.12	652.80	653.12
723	AMEX	VXX	Fri, Dec 9, 2011	689.12	691.36	648.64	649.76
722	AMEX	VXX	Thu, Dec 8, 2011	688.48	704.80	680.96	699.36
721	AMEX	VXX	Wed, Dec 7, 2011	656.80	683.84	656.00	667.68
720	AMEX	VXX	Tue, Dec 6, 2011	650.55	655.52	640.00	648.64
719	AMEX	VXX	Mon, Dec 5, 2011	623.20	658.74	622.56	651.04
718	AMEX	VXX	Fri, Dec 2, 2011	635.36	653.92	624.00	652.64
717	AMEX	VXX	Thu, Dec 1, 2011	671.52	673.92	648.59	653.12
716	AMEX	VXX	Wed, Nov 30, 2011	685.60	691.04	666.24	668.96
715	AMEX	VXX	Tue, Nov 29, 2011	741.92	751.47	726.88	734.08
714	AMEX	VXX	Mon, Nov 28, 2011	733.92	757.28	727.04	749.12
713	AMEX	VXX	Fri, Nov 25, 2011	779.68	789.60	763.20	787.20
712	AMEX	VXX	Wed, Nov 23, 2011	760.48	778.24	755.52	777.60
711	AMEX	VXX	Tue, Nov 22, 2011	764.48	771.36	741.44	742.72
710	AMEX	VXX	Mon, Nov 21, 2011	788.48	792.16	753.76	760.64
709	AMEX	VXX	Fri, Nov 18, 2011	754.56	776.00	749.12	750.24
708	AMEX	VXX	Thu, Nov 17, 2011	746.08	790.88	738.40	775.04
707	AMEX	VXX	Wed, Nov 16, 2011	728.48	745.92	701.60	740.64
706	AMEX	VXX	Tue, Nov 15, 2011	727.04	733.12	698.56	706.08
705	AMEX	VXX	Mon, Nov 14, 2011	706.72	726.72	704.96	713.92
704	AMEX	VXX	Fri, Nov 11, 2011	699.84	702.08	687.36	696.64
703	AMEX	VXX	Thu, Nov 10, 2011	729.60	771.04	724.32	727.68
702	AMEX	VXX	Wed, Nov 9, 2011	702.72	780.80	695.04	776.32
701	AMEX	VXX	Tue, Nov 8, 2011	675.84	696.00	652.00	653.12
700	AMEX	VXX	Mon, Nov 7, 2011	694.56	713.44	684.00	685.12
699	AMEX	VXX	Fri, Nov 4, 2011	695.04	716.80	679.52	691.98
698	AMEX	VXX	Thu, Nov 3, 2011	692.16	736.00	675.04	676.96
697	AMEX	VXX	Wed, Nov 2, 2011	708.80	737.28	704.32	712.00
696	AMEX	VXX	Tue, Nov 1, 2011	738.56	755.84	708.16	734.72
695	AMEX	VXX	Mon, Oct 31, 2011	605.76	641.76	600.80	641.76
694	AMEX	VXX	Fri, Oct 28, 2011	595.52	600.64	575.04	580.16
693	AMEX	VXX	Thu, Oct 27, 2011	603.68	619.52	577.44	583.20
692	AMEX	VXX	Wed, Oct 26, 2011	674.56	724.80	669.28	672.48
691	AMEX	VXX	Tue, Oct 25, 2011	665.92	706.72	665.44	700.80
690	AMEX	VXX	Mon, Oct 24, 2011	693.12	693.12	656.00	658.72
689	AMEX	VXX	Fri, Oct 21, 2011	713.12	725.60	699.20	700.64
688	AMEX	VXX	Thu, Oct 20, 2011	740.00	772.00	730.88	741.12
687	AMEX	VXX	Wed, Oct 19, 2011	683.68	747.68	676.80	733.92
686	AMEX	VXX	Tue, Oct 18, 2011	715.20	741.12	663.20	688.00
685	AMEX	VXX	Mon, Oct 17, 2011	650.08	718.56	649.12	714.56
684	AMEX	VXX	Fri, Oct 14, 2011	658.08	673.76	645.12	647.36
683	AMEX	VXX	Thu, Oct 13, 2011	694.48	716.16	684.64	686.08
682	AMEX	VXX	Wed, Oct 12, 2011	711.84	714.56	674.56	687.52
681	AMEX	VXX	Tue, Oct 11, 2011	755.20	756.16	732.32	736.64
680	AMEX	VXX	Mon, Oct 10, 2011	772.00	773.28	745.60	745.76
679	AMEX	VXX	Fri, Oct 7, 2011	775.68	819.04	775.04	803.52
678	AMEX	VXX	Thu, Oct 6, 2011	806.72	822.40	789.76	790.08
677	AMEX	VXX	Wed, Oct 5, 2011	834.56	850.08	801.12	804.16
676	AMEX	VXX	Tue, Oct 4, 2011	932.16	946.88	840.32	845.52
675	AMEX	VXX	Mon, Oct 3, 2011	872.08	911.52	850.24	909.44
674	AMEX	VXX	Fri, Sep 30, 2011	828.32	857.44	812.64	853.92
673	AMEX	VXX	Thu, Sep 29, 2011	785.12	836.00	776.00	797.76
672	AMEX	VXX	Wed, Sep 28, 2011	754.72	812.96	746.40	811.68
671	AMEX	VXX	Tue, Sep 27, 2011	743.36	770.08	728.80	762.24
670	AMEX	VXX	Mon, Sep 26, 2011	790.88	820.80	775.52	777.60
669	AMEX	VXX	Fri, Sep 23, 2011	803.52	817.92	787.20	805.44
668	AMEX	VXX	Thu, Sep 22, 2011	786.08	821.76	765.28	797.44
667	AMEX	VXX	Wed, Sep 21, 2011	682.72	723.84	673.92	723.36
666	AMEX	VXX	Tue, Sep 20, 2011	680.80	689.44	662.08	686.08
665	AMEX	VXX	Mon, Sep 19, 2011	695.84	709.28	679.04	687.04
664	AMEX	VXX	Fri, Sep 16, 2011	672.96	688.48	661.60	664.80
663	AMEX	VXX	Thu, Sep 15, 2011	697.44	704.64	677.44	678.08
662	AMEX	VXX	Wed, Sep 14, 2011	724.00	751.36	697.44	713.60
661	AMEX	VXX	Tue, Sep 13, 2011	735.20	756.64	730.40	733.60
660	AMEX	VXX	Mon, Sep 12, 2011	767.36	786.40	736.48	740.00
659	AMEX	VXX	Fri, Sep 9, 2011	689.92	742.08	685.44	733.28
658	AMEX	VXX	Thu, Sep 8, 2011	668.48	674.24	647.20	669.76
657	AMEX	VXX	Wed, Sep 7, 2011	662.88	670.72	656.32	659.04
656	AMEX	VXX	Tue, Sep 6, 2011	724.80	725.28	681.76	683.52
655	AMEX	VXX	Fri, Sep 2, 2011	662.40	670.40	652.96	663.68
654	AMEX	VXX	Thu, Sep 1, 2011	622.24	632.48	605.44	631.84
653	AMEX	VXX	Wed, Aug 31, 2011	616.00	631.04	604.48	623.36
652	AMEX	VXX	Tue, Aug 30, 2011	626.88	639.52	614.08	622.40
651	AMEX	VXX	Mon, Aug 29, 2011	631.84	634.88	615.68	616.00
650	AMEX	VXX	Fri, Aug 26, 2011	692.00	705.60	645.12	657.12
649	AMEX	VXX	Thu, Aug 25, 2011	636.48	683.84	628.00	667.65
648	AMEX	VXX	Wed, Aug 24, 2011	667.68	674.40	634.24	654.40
647	AMEX	VXX	Tue, Aug 23, 2011	699.68	715.84	664.32	668.35
646	AMEX	VXX	Mon, Aug 22, 2011	642.08	710.88	621.60	701.28
645	AMEX	VXX	Fri, Aug 19, 2011	688.48	689.76	638.72	680.80
644	AMEX	VXX	Thu, Aug 18, 2011	586.56	661.92	584.80	647.52
643	AMEX	VXX	Wed, Aug 17, 2011	518.24	542.40	513.44	536.48
642	AMEX	VXX	Tue, Aug 16, 2011	526.72	544.00	516.48	525.90
641	AMEX	VXX	Mon, Aug 15, 2011	528.80	536.80	513.92	514.72
640	AMEX	VXX	Fri, Aug 12, 2011	522.72	547.68	515.52	546.08
639	AMEX	VXX	Thu, Aug 11, 2011	553.28	568.48	525.76	540.48
638	AMEX	VXX	Wed, Aug 10, 2011	522.72	567.04	516.48	562.72
637	AMEX	VXX	Tue, Aug 9, 2011	535.20	577.28	499.84	500.16
636	AMEX	VXX	Mon, Aug 8, 2011	529.28	570.08	510.24	556.48
635	AMEX	VXX	Fri, Aug 5, 2011	442.56	532.00	435.20	484.96
634	AMEX	VXX	Thu, Aug 4, 2011	400.64	462.40	397.76	462.08
633	AMEX	VXX	Wed, Aug 3, 2011	384.96	403.20	378.56	385.28
632	AMEX	VXX	Tue, Aug 2, 2011	370.56	383.84	361.60	383.52
631	AMEX	VXX	Mon, Aug 1, 2011	354.56	382.88	352.81	358.56
630	AMEX	VXX	Fri, Jul 29, 2011	393.92	399.68	372.40	374.56
629	AMEX	VXX	Thu, Jul 28, 2011	375.04	384.32	362.24	381.44
628	AMEX	VXX	Wed, Jul 27, 2011	358.56	375.04	358.24	372.80
627	AMEX	VXX	Tue, Jul 26, 2011	345.92	354.72	344.48	352.02
626	AMEX	VXX	Mon, Jul 25, 2011	342.40	345.44	336.96	344.32
625	AMEX	VXX	Fri, Jul 22, 2011	331.20	337.44	328.64	331.68
624	AMEX	VXX	Thu, Jul 21, 2011	343.36	345.76	333.28	334.08
623	AMEX	VXX	Wed, Jul 20, 2011	353.12	360.32	351.20	352.64
622	AMEX	VXX	Tue, Jul 19, 2011	370.56	371.52	358.56	360.32
621	AMEX	VXX	Mon, Jul 18, 2011	378.08	385.92	376.82	378.24
620	AMEX	VXX	Fri, Jul 15, 2011	370.08	383.84	365.12	370.56
619	AMEX	VXX	Thu, Jul 14, 2011	356.80	383.36	356.64	374.08
618	AMEX	VXX	Wed, Jul 13, 2011	353.60	365.28	343.52	361.12
617	AMEX	VXX	Tue, Jul 12, 2011	359.84	361.60	344.96	361.12
616	AMEX	VXX	Mon, Jul 11, 2011	341.76	353.92	337.44	352.32
615	AMEX	VXX	Fri, Jul 8, 2011	333.60	333.76	325.28	325.60
614	AMEX	VXX	Thu, Jul 7, 2011	319.52	322.56	318.08	321.76
613	AMEX	VXX	Wed, Jul 6, 2011	329.76	336.16	326.72	330.88
612	AMEX	VXX	Tue, Jul 5, 2011	323.84	328.00	321.28	325.79
611	AMEX	VXX	Fri, Jul 1, 2011	335.68	337.28	322.24	324.64
610	AMEX	VXX	Thu, Jun 30, 2011	345.76	346.72	334.40	338.24
609	AMEX	VXX	Wed, Jun 29, 2011	361.28	364.80	351.84	352.48
608	AMEX	VXX	Tue, Jun 28, 2011	381.28	384.32	370.40	371.04
607	AMEX	VXX	Mon, Jun 27, 2011	392.96	398.24	384.00	386.72
606	AMEX	VXX	Fri, Jun 24, 2011	373.92	394.24	371.68	392.50
605	AMEX	VXX	Thu, Jun 23, 2011	398.24	403.36	376.16	376.80
604	AMEX	VXX	Wed, Jun 22, 2011	369.44	377.92	361.76	376.80
603	AMEX	VXX	Tue, Jun 21, 2011	374.56	376.96	364.00	373.12
602	AMEX	VXX	Mon, Jun 20, 2011	407.20	409.60	385.28	385.92
601	AMEX	VXX	Fri, Jun 17, 2011	398.72	414.08	394.24	403.84
600	AMEX	VXX	Thu, Jun 16, 2011	398.40	430.24	392.00	411.84
599	AMEX	VXX	Wed, Jun 15, 2011	373.28	392.64	370.40	390.88
598	AMEX	VXX	Tue, Jun 14, 2011	361.76	362.08	356.00	360.32
597	AMEX	VXX	Mon, Jun 13, 2011	364.64	379.68	360.32	371.84
596	AMEX	VXX	Fri, Jun 10, 2011	355.68	369.76	354.40	365.76
595	AMEX	VXX	Thu, Jun 9, 2011	359.68	360.80	350.88	353.76
594	AMEX	VXX	Wed, Jun 8, 2011	360.00	367.04	355.84	365.28
593	AMEX	VXX	Tue, Jun 7, 2011	356.96	359.84	350.40	359.68
592	AMEX	VXX	Mon, Jun 6, 2011	357.60	368.32	353.12	364.00
591	AMEX	VXX	Fri, Jun 3, 2011	372.96	373.12	353.28	357.92
590	AMEX	VXX	Thu, Jun 2, 2011	356.48	369.12	353.60	357.60
589	AMEX	VXX	Wed, Jun 1, 2011	343.20	362.56	341.60	362.08
588	AMEX	VXX	Tue, May 31, 2011	338.40	344.96	337.60	340.64
587	AMEX	VXX	Fri, May 27, 2011	351.76	352.80	345.76	351.04
586	AMEX	VXX	Thu, May 26, 2011	366.24	368.96	356.00	356.64
585	AMEX	VXX	Wed, May 25, 2011	375.52	376.16	361.28	364.80
584	AMEX	VXX	Tue, May 24, 2011	372.16	375.84	367.36	375.52
583	AMEX	VXX	Mon, May 23, 2011	382.40	384.64	371.20	376.16
582	AMEX	VXX	Fri, May 20, 2011	360.80	371.84	355.52	364.16
581	AMEX	VXX	Thu, May 19, 2011	363.84	368.99	359.36	360.64
580	AMEX	VXX	Wed, May 18, 2011	377.60	382.08	366.72	368.80
579	AMEX	VXX	Tue, May 17, 2011	391.04	396.48	377.76	379.04
578	AMEX	VXX	Mon, May 16, 2011	381.76	386.72	370.24	386.72
577	AMEX	VXX	Fri, May 13, 2011	370.72	384.00	370.24	378.08
576	AMEX	VXX	Thu, May 12, 2011	383.68	389.12	369.60	373.28
575	AMEX	VXX	Wed, May 11, 2011	370.88	388.32	370.72	376.96
574	AMEX	VXX	Tue, May 10, 2011	379.84	382.56	368.80	370.56
573	AMEX	VXX	Mon, May 9, 2011	397.92	398.72	382.56	383.84
572	AMEX	VXX	Fri, May 6, 2011	387.04	409.28	380.00	397.44
571	AMEX	VXX	Thu, May 5, 2011	408.00	409.60	389.76	405.60
570	AMEX	VXX	Wed, May 4, 2011	390.72	407.68	389.60	394.40
569	AMEX	VXX	Tue, May 3, 2011	383.20	399.20	383.20	389.92
568	AMEX	VXX	Mon, May 2, 2011	367.20	385.28	367.20	382.08
567	AMEX	VXX	Fri, Apr 29, 2011	370.40	374.24	369.76	370.56
566	AMEX	VXX	Thu, Apr 28, 2011	379.52	379.84	368.32	370.40
565	AMEX	VXX	Wed, Apr 27, 2011	380.96	396.00	374.56	374.88
564	AMEX	VXX	Tue, Apr 26, 2011	384.32	386.88	375.20	380.48
563	AMEX	VXX	Mon, Apr 25, 2011	396.16	399.36	388.00	388.96
562	AMEX	VXX	Thu, Apr 21, 2011	402.08	409.12	397.76	398.08
561	AMEX	VXX	Wed, Apr 20, 2011	411.84	413.60	407.04	410.40
560	AMEX	VXX	Tue, Apr 19, 2011	444.96	445.92	427.20	428.32
559	AMEX	VXX	Mon, Apr 18, 2011	460.32	468.96	448.16	450.08
558	AMEX	VXX	Fri, Apr 15, 2011	447.52	453.12	438.40	440.80
557	AMEX	VXX	Thu, Apr 14, 2011	464.16	466.72	448.32	451.04
556	AMEX	VXX	Wed, Apr 13, 2011	455.84	465.28	453.76	454.88
555	AMEX	VXX	Tue, Apr 12, 2011	467.68	472.32	458.56	462.72
554	AMEX	VXX	Mon, Apr 11, 2011	459.20	464.80	452.96	458.40
553	AMEX	VXX	Fri, Apr 8, 2011	449.28	468.80	446.24	462.69
552	AMEX	VXX	Thu, Apr 7, 2011	452.00	464.32	449.44	454.08
551	AMEX	VXX	Wed, Apr 6, 2011	448.32	458.88	445.76	450.88
550	AMEX	VXX	Tue, Apr 5, 2011	464.64	465.44	450.75	452.64
549	AMEX	VXX	Mon, Apr 4, 2011	461.12	468.16	457.92	460.80
548	AMEX	VXX	Fri, Apr 1, 2011	459.52	470.88	455.36	465.44
547	AMEX	VXX	Thu, Mar 31, 2011	475.20	477.28	468.32	469.92
546	AMEX	VXX	Wed, Mar 30, 2011	473.12	476.96	467.68	471.20
545	AMEX	VXX	Tue, Mar 29, 2011	490.88	499.52	479.84	479.84
544	AMEX	VXX	Mon, Mar 28, 2011	481.92	492.80	476.64	492.32
543	AMEX	VXX	Fri, Mar 25, 2011	480.32	487.36	473.60	485.92
542	AMEX	VXX	Thu, Mar 24, 2011	485.44	495.20	481.60	486.56
541	AMEX	VXX	Wed, Mar 23, 2011	524.16	533.28	497.92	500.16
540	AMEX	VXX	Tue, Mar 22, 2011	516.32	525.76	513.60	520.00
539	AMEX	VXX	Mon, Mar 21, 2011	541.60	543.52	520.80	522.72
538	AMEX	VXX	Fri, Mar 18, 2011	558.08	574.72	556.32	565.73
537	AMEX	VXX	Thu, Mar 17, 2011	570.24	589.12	565.92	583.68
536	AMEX	VXX	Wed, Mar 16, 2011	561.44	626.24	556.32	602.08
535	AMEX	VXX	Tue, Mar 15, 2011	592.64	592.80	546.08	555.82
534	AMEX	VXX	Mon, Mar 14, 2011	544.80	549.44	531.36	533.28
533	AMEX	VXX	Fri, Mar 11, 2011	552.64	553.60	524.16	528.16
532	AMEX	VXX	Thu, Mar 10, 2011	534.88	546.72	529.28	542.72
531	AMEX	VXX	Wed, Mar 9, 2011	513.44	531.04	511.84	516.00
530	AMEX	VXX	Tue, Mar 8, 2011	519.20	532.80	505.12	508.96
529	AMEX	VXX	Mon, Mar 7, 2011	500.48	536.48	494.40	519.87
528	AMEX	VXX	Fri, Mar 4, 2011	492.64	517.44	489.28	506.56
527	AMEX	VXX	Thu, Mar 3, 2011	497.60	503.36	492.96	494.08
526	AMEX	VXX	Wed, Mar 2, 2011	519.84	527.20	503.20	520.48
525	AMEX	VXX	Tue, Mar 1, 2011	478.24	520.00	477.12	519.20
524	AMEX	VXX	Mon, Feb 28, 2011	491.84	493.44	479.52	482.88
523	AMEX	VXX	Fri, Feb 25, 2011	523.20	524.00	503.52	504.16
522	AMEX	VXX	Thu, Feb 24, 2011	545.12	560.48	533.76	538.88
521	AMEX	VXX	Wed, Feb 23, 2011	522.24	562.88	516.48	544.16
520	AMEX	VXX	Tue, Feb 22, 2011	492.32	525.76	481.60	520.80
519	AMEX	VXX	Fri, Feb 18, 2011	457.92	469.44	457.44	464.48
518	AMEX	VXX	Thu, Feb 17, 2011	457.60	463.36	456.16	460.64
517	AMEX	VXX	Wed, Feb 16, 2011	443.36	455.68	439.20	455.36
516	AMEX	VXX	Tue, Feb 15, 2011	447.36	450.72	444.64	449.76
515	AMEX	VXX	Mon, Feb 14, 2011	448.00	450.88	443.20	443.68
514	AMEX	VXX	Fri, Feb 11, 2011	460.00	460.80	446.88	448.32
513	AMEX	VXX	Thu, Feb 10, 2011	466.24	468.00	452.80	456.16
512	AMEX	VXX	Wed, Feb 9, 2011	459.04	465.76	453.60	456.16
511	AMEX	VXX	Tue, Feb 8, 2011	457.92	467.04	452.00	454.72
510	AMEX	VXX	Mon, Feb 7, 2011	462.40	462.72	454.24	460.32
509	AMEX	VXX	Fri, Feb 4, 2011	477.60	482.40	466.24	467.36
508	AMEX	VXX	Thu, Feb 3, 2011	488.00	500.00	477.44	479.20
507	AMEX	VXX	Wed, Feb 2, 2011	491.52	492.64	478.40	485.44
506	AMEX	VXX	Tue, Feb 1, 2011	499.20	501.60	481.76	487.68
505	AMEX	VXX	Mon, Jan 31, 2011	506.24	517.76	503.84	512.50
504	AMEX	VXX	Fri, Jan 28, 2011	471.68	521.12	465.28	513.60
503	AMEX	VXX	Thu, Jan 27, 2011	481.92	486.72	472.16	473.76
502	AMEX	VXX	Wed, Jan 26, 2011	493.13	497.92	478.88	483.84
501	AMEX	VXX	Tue, Jan 25, 2011	509.44	518.56	498.24	499.04
500	AMEX	VXX	Mon, Jan 24, 2011	516.80	520.00	501.76	505.28
499	AMEX	VXX	Fri, Jan 21, 2011	496.64	520.96	494.56	515.68
498	AMEX	VXX	Thu, Jan 20, 2011	517.44	531.36	508.00	509.60
497	AMEX	VXX	Wed, Jan 19, 2011	492.80	526.08	490.88	514.88
496	AMEX	VXX	Tue, Jan 18, 2011	505.44	506.24	487.84	488.96
495	AMEX	VXX	Fri, Jan 14, 2011	529.92	531.52	500.00	505.12
494	AMEX	VXX	Thu, Jan 13, 2011	532.32	539.52	526.88	527.84
493	AMEX	VXX	Wed, Jan 12, 2011	546.56	549.12	532.48	534.88
492	AMEX	VXX	Tue, Jan 11, 2011	567.05	571.68	557.60	559.04
491	AMEX	VXX	Mon, Jan 10, 2011	584.80	597.28	572.48	576.00
490	AMEX	VXX	Fri, Jan 7, 2011	569.76	591.84	560.80	576.80
489	AMEX	VXX	Thu, Jan 6, 2011	570.24	581.28	565.92	574.88
488	AMEX	VXX	Wed, Jan 5, 2011	590.88	592.80	569.28	573.28
487	AMEX	VXX	Tue, Jan 4, 2011	582.88	602.08	579.52	581.28
486	AMEX	VXX	Mon, Jan 3, 2011	590.24	590.59	577.12	583.84
485	AMEX	VXX	Fri, Dec 31, 2010	609.60	614.88	600.32	601.76
484	AMEX	VXX	Thu, Dec 30, 2010	616.48	617.60	605.44	606.72
483	AMEX	VXX	Wed, Dec 29, 2010	618.08	620.80	612.32	614.40
482	AMEX	VXX	Tue, Dec 28, 2010	612.48	627.36	612.48	622.88
481	AMEX	VXX	Mon, Dec 27, 2010	609.76	623.52	609.76	615.36
480	AMEX	VXX	Thu, Dec 23, 2010	585.44	613.76	585.44	604.80
479	AMEX	VXX	Wed, Dec 22, 2010	583.68	588.80	580.96	585.92
478	AMEX	VXX	Tue, Dec 21, 2010	590.08	592.80	585.12	589.12
477	AMEX	VXX	Mon, Dec 20, 2010	604.16	614.40	595.84	599.52
476	AMEX	VXX	Fri, Dec 17, 2010	623.52	628.32	609.60	613.12
475	AMEX	VXX	Thu, Dec 16, 2010	633.60	641.60	623.52	624.16
474	AMEX	VXX	Wed, Dec 15, 2010	627.20	639.52	613.28	636.64
473	AMEX	VXX	Tue, Dec 14, 2010	615.52	628.80	613.44	622.40
472	AMEX	VXX	Mon, Dec 13, 2010	602.08	622.56	601.44	619.04
471	AMEX	VXX	Fri, Dec 10, 2010	607.36	616.00	603.68	610.08
470	AMEX	VXX	Thu, Dec 9, 2010	610.40	627.36	608.64	616.64
469	AMEX	VXX	Wed, Dec 8, 2010	639.84	651.68	621.04	624.80
468	AMEX	VXX	Tue, Dec 7, 2010	626.24	643.04	620.00	642.40
467	AMEX	VXX	Mon, Dec 6, 2010	662.24	666.40	644.16	648.80
466	AMEX	VXX	Fri, Dec 3, 2010	702.24	702.56	657.76	660.80
465	AMEX	VXX	Thu, Dec 2, 2010	740.00	741.44	692.16	692.96
464	AMEX	VXX	Wed, Dec 1, 2010	751.84	753.44	735.68	751.20
463	AMEX	VXX	Tue, Nov 30, 2010	762.88	788.64	753.92	788.32
462	AMEX	VXX	Mon, Nov 29, 2010	736.16	768.00	728.32	737.60
461	AMEX	VXX	Fri, Nov 26, 2010	705.44	732.16	695.04	732.16
460	AMEX	VXX	Wed, Nov 24, 2010	699.68	702.24	688.18	690.56
459	AMEX	VXX	Tue, Nov 23, 2010	716.16	733.28	709.76	717.92
458	AMEX	VXX	Mon, Nov 22, 2010	718.08	728.00	686.56	686.72
457	AMEX	VXX	Fri, Nov 19, 2010	730.24	748.00	710.56	711.20
456	AMEX	VXX	Thu, Nov 18, 2010	744.16	744.16	718.88	725.28
455	AMEX	VXX	Wed, Nov 17, 2010	785.28	786.56	754.08	769.28
454	AMEX	VXX	Tue, Nov 16, 2010	766.24	810.08	766.08	789.44
453	AMEX	VXX	Mon, Nov 15, 2010	754.56	758.24	729.60	755.84
452	AMEX	VXX	Fri, Nov 12, 2010	740.96	774.40	725.92	761.60
451	AMEX	VXX	Thu, Nov 11, 2010	733.60	744.32	722.24	726.88
450	AMEX	VXX	Wed, Nov 10, 2010	723.68	750.08	712.32	713.60
449	AMEX	VXX	Tue, Nov 9, 2010	709.60	740.64	704.00	726.24
448	AMEX	VXX	Mon, Nov 8, 2010	726.40	743.04	719.36	722.72
447	AMEX	VXX	Fri, Nov 5, 2010	707.20	721.92	704.64	712.96
446	AMEX	VXX	Thu, Nov 4, 2010	743.04	744.32	718.72	720.64
445	AMEX	VXX	Wed, Nov 3, 2010	823.68	836.48	766.72	772.48
444	AMEX	VXX	Tue, Nov 2, 2010	831.36	833.28	819.84	823.04
443	AMEX	VXX	Mon, Nov 1, 2010	838.40	858.24	819.20	846.08
442	AMEX	VXX	Fri, Oct 29, 2010	837.76	851.20	834.56	838.40
441	AMEX	VXX	Thu, Oct 28, 2010	825.60	853.76	819.84	835.36
440	AMEX	VXX	Wed, Oct 27, 2010	843.52	874.88	834.56	839.04
439	AMEX	VXX	Tue, Oct 26, 2010	824.96	833.28	814.08	826.88
438	AMEX	VXX	Mon, Oct 25, 2010	801.28	818.56	790.40	809.60
437	AMEX	VXX	Fri, Oct 22, 2010	850.56	853.76	820.48	821.12
436	AMEX	VXX	Thu, Oct 21, 2010	867.84	888.32	848.64	859.52
435	AMEX	VXX	Wed, Oct 20, 2010	922.88	928.64	874.88	880.00
434	AMEX	VXX	Tue, Oct 19, 2010	927.36	943.36	903.04	926.72
433	AMEX	VXX	Mon, Oct 18, 2010	932.48	942.72	885.76	897.92
432	AMEX	VXX	Fri, Oct 15, 2010	924.16	970.24	921.60	922.56
431	AMEX	VXX	Thu, Oct 14, 2010	917.12	961.28	913.28	940.80
430	AMEX	VXX	Wed, Oct 13, 2010	913.28	923.52	896.00	908.80
429	AMEX	VXX	Tue, Oct 12, 2010	978.56	992.00	924.16	928.00
428	AMEX	VXX	Mon, Oct 11, 2010	980.48	981.76	963.84	967.04
427	AMEX	VXX	Fri, Oct 8, 2010	1037.44	1038.08	984.32	985.60
426	AMEX	VXX	Thu, Oct 7, 2010	1031.68	1058.56	1024.00	1032.96
425	AMEX	VXX	Wed, Oct 6, 2010	1045.76	1060.48	1036.80	1039.36
424	AMEX	VXX	Tue, Oct 5, 2010	1086.72	1092.48	1044.48	1051.84
423	AMEX	VXX	Mon, Oct 4, 2010	1099.52	1119.36	1087.36	1111.68
422	AMEX	VXX	Fri, Oct 1, 2010	1086.72	1114.24	1086.72	1090.56
421	AMEX	VXX	Thu, Sep 30, 2010	1073.28	1120.00	1062.40	1106.56
420	AMEX	VXX	Wed, Sep 29, 2010	1077.12	1090.56	1064.96	1083.52
419	AMEX	VXX	Tue, Sep 28, 2010	1064.32	1100.16	1058.56	1062.40
418	AMEX	VXX	Mon, Sep 27, 2010	1063.04	1072.64	1052.16	1072.00
417	AMEX	VXX	Fri, Sep 24, 2010	1096.96	1096.96	1063.04	1064.32
416	AMEX	VXX	Thu, Sep 23, 2010	1120.64	1134.08	1094.40	1127.68
415	AMEX	VXX	Wed, Sep 22, 2010	1083.52	1102.08	1061.12	1091.84
414	AMEX	VXX	Tue, Sep 21, 2010	1070.08	1083.52	1052.80	1074.56
413	AMEX	VXX	Mon, Sep 20, 2010	1089.92	1098.88	1068.23	1070.72
412	AMEX	VXX	Fri, Sep 17, 2010	1100.80	1121.28	1095.04	1098.24
411	AMEX	VXX	Thu, Sep 16, 2010	1113.60	1131.52	1104.64	1112.32
410	AMEX	VXX	Wed, Sep 15, 2010	1138.56	1145.60	1102.72	1107.84
409	AMEX	VXX	Tue, Sep 14, 2010	1133.44	1141.76	1112.32	1124.48
408	AMEX	VXX	Mon, Sep 13, 2010	1160.32	1161.60	1121.28	1125.12
407	AMEX	VXX	Fri, Sep 10, 2010	1202.56	1208.96	1184.00	1186.56
406	AMEX	VXX	Thu, Sep 9, 2010	1200.64	1212.16	1185.92	1212.16
405	AMEX	VXX	Wed, Sep 8, 2010	1246.72	1251.84	1222.40	1232.00
404	AMEX	VXX	Tue, Sep 7, 2010	1248.64	1265.92	1230.08	1254.40
403	AMEX	VXX	Fri, Sep 3, 2010	1244.16	1253.76	1219.20	1221.12
402	AMEX	VXX	Thu, Sep 2, 2010	1312.64	1320.32	1280.64	1283.20
401	AMEX	VXX	Wed, Sep 1, 2010	1357.44	1368.32	1315.20	1320.32
400	AMEX	VXX	Tue, Aug 31, 2010	1424.00	1442.56	1388.16	1405.44
399	AMEX	VXX	Mon, Aug 30, 2010	1381.12	1423.36	1360.64	1419.52
398	AMEX	VXX	Fri, Aug 27, 2010	1440.00	1486.72	1376.00	1376.00
397	AMEX	VXX	Thu, Aug 26, 2010	1432.96	1487.36	1418.88	1465.60
396	AMEX	VXX	Wed, Aug 25, 2010	1516.80	1527.68	1441.92	1451.04
395	AMEX	VXX	Tue, Aug 24, 2010	1493.12	1534.72	1463.71	1488.00
394	AMEX	VXX	Mon, Aug 23, 2010	1443.20	1448.32	1417.60	1443.84
393	AMEX	VXX	Fri, Aug 20, 2010	1495.68	1509.76	1457.28	1461.76
392	AMEX	VXX	Thu, Aug 19, 2010	1436.80	1505.28	1420.80	1484.80
391	AMEX	VXX	Wed, Aug 18, 2010	1445.76	1457.28	1411.20	1422.08
390	AMEX	VXX	Tue, Aug 17, 2010	1461.76	1472.64	1435.52	1450.88
389	AMEX	VXX	Mon, Aug 16, 2010	1538.56	1542.40	1489.92	1511.04
388	AMEX	VXX	Fri, Aug 13, 2010	1495.68	1528.96	1480.32	1521.92
387	AMEX	VXX	Thu, Aug 12, 2010	1512.32	1523.20	1464.32	1481.60
386	AMEX	VXX	Wed, Aug 11, 2010	1420.80	1462.40	1418.88	1461.70
385	AMEX	VXX	Tue, Aug 10, 2010	1390.08	1402.24	1344.64	1363.20
384	AMEX	VXX	Mon, Aug 9, 2010	1360.64	1376.00	1344.64	1349.12
383	AMEX	VXX	Fri, Aug 6, 2010	1415.68	1440.00	1369.60	1369.60
382	AMEX	VXX	Thu, Aug 5, 2010	1393.28	1398.40	1367.04	1382.40
381	AMEX	VXX	Wed, Aug 4, 2010	1368.96	1384.32	1353.60	1378.56
380	AMEX	VXX	Tue, Aug 3, 2010	1373.44	1402.24	1363.20	1377.92
379	AMEX	VXX	Mon, Aug 2, 2010	1407.36	1414.40	1358.08	1358.72
378	AMEX	VXX	Fri, Jul 30, 2010	1507.20	1516.16	1434.88	1444.48
377	AMEX	VXX	Thu, Jul 29, 2010	1442.56	1502.72	1414.40	1461.12
376	AMEX	VXX	Wed, Jul 28, 2010	1488.00	1496.96	1447.04	1463.68
375	AMEX	VXX	Tue, Jul 27, 2010	1425.92	1475.84	1418.88	1448.96
374	AMEX	VXX	Mon, Jul 26, 2010	1513.60	1520.64	1450.88	1460.48
373	AMEX	VXX	Fri, Jul 23, 2010	1548.80	1570.56	1504.00	1513.60
372	AMEX	VXX	Thu, Jul 22, 2010	1591.68	1592.32	1514.88	1540.48
371	AMEX	VXX	Wed, Jul 21, 2010	1592.96	1663.36	1574.40	1625.60
370	AMEX	VXX	Tue, Jul 20, 2010	1756.16	1760.64	1603.20	1610.88
369	AMEX	VXX	Mon, Jul 19, 2010	1730.56	1747.84	1686.40	1697.92
368	AMEX	VXX	Fri, Jul 16, 2010	1693.44	1782.40	1669.76	1751.68
367	AMEX	VXX	Thu, Jul 15, 2010	1662.72	1744.00	1637.12	1644.80
366	AMEX	VXX	Wed, Jul 14, 2010	1618.56	1683.20	1616.00	1659.52
365	AMEX	VXX	Tue, Jul 13, 2010	1585.92	1600.00	1559.68	1600.00
364	AMEX	VXX	Mon, Jul 12, 2010	1642.88	1662.08	1601.92	1615.36
363	AMEX	VXX	Fri, Jul 9, 2010	1685.12	1694.72	1633.28	1635.20
362	AMEX	VXX	Thu, Jul 8, 2010	1677.44	1713.28	1657.60	1679.36
361	AMEX	VXX	Wed, Jul 7, 2010	1813.12	1816.96	1713.28	1721.60
360	AMEX	VXX	Tue, Jul 6, 2010	1820.80	1888.00	1768.32	1836.80
359	AMEX	VXX	Fri, Jul 2, 2010	1944.96	1974.40	1900.80	1919.36
358	AMEX	VXX	Thu, Jul 1, 2010	1979.52	2108.16	1962.24	1977.60
357	AMEX	VXX	Wed, Jun 30, 2010	1971.84	2015.36	1896.32	1996.80
356	AMEX	VXX	Tue, Jun 29, 2010	1905.28	2005.76	1894.40	1970.56
355	AMEX	VXX	Mon, Jun 28, 2010	1762.56	1820.80	1756.16	1803.52
354	AMEX	VXX	Fri, Jun 25, 2010	1798.40	1840.00	1769.02	1774.08
353	AMEX	VXX	Thu, Jun 24, 2010	1738.88	1839.36	1720.96	1814.40
352	AMEX	VXX	Wed, Jun 23, 2010	1694.72	1775.87	1676.80	1709.44
351	AMEX	VXX	Tue, Jun 22, 2010	1626.24	1708.80	1617.28	1695.36
350	AMEX	VXX	Mon, Jun 21, 2010	1548.16	1643.52	1537.92	1630.72
349	AMEX	VXX	Fri, Jun 18, 2010	1635.20	1648.00	1576.96	1604.48
348	AMEX	VXX	Thu, Jun 17, 2010	1659.52	1711.36	1632.00	1633.28
347	AMEX	VXX	Wed, Jun 16, 2010	1728.00	1729.28	1667.84	1681.02
346	AMEX	VXX	Tue, Jun 15, 2010	1790.08	1792.00	1706.24	1708.80
345	AMEX	VXX	Mon, Jun 14, 2010	1793.28	1820.80	1752.96	1819.52
344	AMEX	VXX	Fri, Jun 11, 2010	1927.04	1930.88	1840.00	1846.56
343	AMEX	VXX	Thu, Jun 10, 2010	1925.76	1943.04	1882.88	1892.48
342	AMEX	VXX	Wed, Jun 9, 2010	1960.32	2022.40	1891.20	1995.52
341	AMEX	VXX	Tue, Jun 8, 2010	2041.60	2102.40	1990.40	1992.90
340	AMEX	VXX	Mon, Jun 7, 2010	1959.04	2077.44	1948.80	2065.28
339	AMEX	VXX	Fri, Jun 4, 2010	1944.32	2016.00	1883.52	2002.56
338	AMEX	VXX	Thu, Jun 3, 2010	1824.00	1859.20	1796.54	1817.60
337	AMEX	VXX	Wed, Jun 2, 2010	1923.20	1948.16	1843.20	1847.68
336	AMEX	VXX	Tue, Jun 1, 2010	1916.16	1932.80	1838.08	1932.16
335	AMEX	VXX	Fri, May 28, 2010	1797.12	1874.56	1795.20	1828.48
334	AMEX	VXX	Thu, May 27, 2010	1856.00	1877.12	1807.36	1813.12
333	AMEX	VXX	Wed, May 26, 2010	1939.20	2004.48	1856.00	1984.00
332	AMEX	VXX	Tue, May 25, 2010	2302.72	2310.40	2025.60	2026.24
331	AMEX	VXX	Mon, May 24, 2010	2137.60	2164.48	2048.00	2119.68
330	AMEX	VXX	Fri, May 21, 2010	2287.36	2318.08	2059.52	2131.84
329	AMEX	VXX	Thu, May 20, 2010	2055.04	2240.00	2048.00	2180.48
328	AMEX	VXX	Wed, May 19, 2010	1907.84	2000.00	1836.80	1910.40
327	AMEX	VXX	Tue, May 18, 2010	1679.36	1875.20	1632.00	1864.32
326	AMEX	VXX	Mon, May 17, 2010	1699.84	1856.00	1692.80	1758.72
325	AMEX	VXX	Fri, May 14, 2010	1641.60	1792.00	1624.32	1719.04
324	AMEX	VXX	Thu, May 13, 2010	1559.04	1593.60	1513.60	1582.40
323	AMEX	VXX	Wed, May 12, 2010	1607.04	1612.80	1531.52	1540.86
322	AMEX	VXX	Tue, May 11, 2010	1690.24	1702.40	1573.12	1640.32
321	AMEX	VXX	Mon, May 10, 2010	1573.12	1657.60	1505.28	1605.12
320	AMEX	VXX	Fri, May 7, 2010	1715.84	2001.28	1696.00	1872.00
319	AMEX	VXX	Thu, May 6, 2010	1536.64	2018.56	1493.12	1671.94
318	AMEX	VXX	Wed, May 5, 2010	1502.72	1559.04	1435.52	1493.63
317	AMEX	VXX	Tue, May 4, 2010	1349.12	1453.44	1345.28	1431.68
316	AMEX	VXX	Mon, May 3, 2010	1328.64	1329.92	1290.88	1301.12
315	AMEX	VXX	Fri, Apr 30, 2010	1258.24	1358.08	1246.72	1357.44
314	AMEX	VXX	Thu, Apr 29, 2010	1280.00	1285.76	1234.56	1253.12
313	AMEX	VXX	Wed, Apr 28, 2010	1285.76	1340.80	1270.40	1304.96
312	AMEX	VXX	Tue, Apr 27, 2010	1214.72	1318.40	1195.52	1311.87
311	AMEX	VXX	Mon, Apr 26, 2010	1178.24	1199.36	1164.80	1194.24
310	AMEX	VXX	Fri, Apr 23, 2010	1180.80	1196.16	1161.60	1175.68
309	AMEX	VXX	Thu, Apr 22, 2010	1215.36	1241.60	1176.33	1180.16
308	AMEX	VXX	Wed, Apr 21, 2010	1178.24	1212.80	1141.76	1189.76
307	AMEX	VXX	Tue, Apr 20, 2010	1224.32	1232.64	1166.08	1169.28
306	AMEX	VXX	Mon, Apr 19, 2010	1296.00	1309.44	1235.84	1240.96
305	AMEX	VXX	Fri, Apr 16, 2010	1233.28	1329.92	1224.00	1278.08
304	AMEX	VXX	Thu, Apr 15, 2010	1227.52	1233.92	1199.36	1219.84
303	AMEX	VXX	Wed, Apr 14, 2010	1242.88	1246.72	1219.84	1225.60
302	AMEX	VXX	Tue, Apr 13, 2010	1253.12	1280.00	1243.52	1260.80
301	AMEX	VXX	Mon, Apr 12, 2010	1248.64	1255.04	1233.28	1248.00
300	AMEX	VXX	Fri, Apr 9, 2010	1255.68	1265.92	1244.80	1251.20
299	AMEX	VXX	Thu, Apr 8, 2010	1288.32	1321.60	1256.96	1262.08
298	AMEX	VXX	Wed, Apr 7, 2010	1260.80	1294.72	1246.08	1280.00
297	AMEX	VXX	Tue, Apr 6, 2010	1304.32	1312.00	1248.00	1252.48
296	AMEX	VXX	Mon, Apr 5, 2010	1327.36	1338.89	1292.16	1294.08
295	AMEX	VXX	Thu, Apr 1, 2010	1327.36	1360.00	1296.64	1345.28
294	AMEX	VXX	Wed, Mar 31, 2010	1379.20	1382.40	1344.64	1344.64
293	AMEX	VXX	Tue, Mar 30, 2010	1392.00	1397.12	1361.28	1362.56
292	AMEX	VXX	Mon, Mar 29, 2010	1392.64	1402.56	1375.30	1381.12
291	AMEX	VXX	Fri, Mar 26, 2010	1422.08	1438.72	1395.20	1407.36
290	AMEX	VXX	Thu, Mar 25, 2010	1392.00	1428.48	1361.28	1427.84
289	AMEX	VXX	Wed, Mar 24, 2010	1399.68	1429.13	1389.44	1411.84
288	AMEX	VXX	Tue, Mar 23, 2010	1399.68	1416.32	1375.36	1376.64
287	AMEX	VXX	Mon, Mar 22, 2010	1463.68	1470.72	1399.04	1403.52
286	AMEX	VXX	Fri, Mar 19, 2010	1408.64	1453.44	1393.92	1429.89
285	AMEX	VXX	Thu, Mar 18, 2010	1432.32	1433.60	1406.08	1413.12
284	AMEX	VXX	Wed, Mar 17, 2010	1472.00	1476.48	1413.76	1432.96
283	AMEX	VXX	Tue, Mar 16, 2010	1525.12	1525.12	1473.28	1482.88
282	AMEX	VXX	Mon, Mar 15, 2010	1536.64	1555.84	1521.28	1529.60
281	AMEX	VXX	Fri, Mar 12, 2010	1520.00	1555.20	1509.76	1526.40
280	AMEX	VXX	Thu, Mar 11, 2010	1541.12	1565.44	1532.80	1541.12
279	AMEX	VXX	Wed, Mar 10, 2010	1518.08	1529.60	1483.52	1528.96
278	AMEX	VXX	Tue, Mar 9, 2010	1528.32	1548.16	1491.84	1522.56
277	AMEX	VXX	Mon, Mar 8, 2010	1534.08	1534.08	1486.08	1507.20
276	AMEX	VXX	Fri, Mar 5, 2010	1588.48	1600.00	1521.28	1536.64
275	AMEX	VXX	Thu, Mar 4, 2010	1617.28	1626.88	1595.36	1600.64
274	AMEX	VXX	Wed, Mar 3, 2010	1615.36	1627.52	1595.52	1616.00
273	AMEX	VXX	Tue, Mar 2, 2010	1626.88	1639.68	1607.04	1622.40
272	AMEX	VXX	Mon, Mar 1, 2010	1664.00	1665.28	1632.00	1640.96
271	AMEX	VXX	Fri, Feb 26, 2010	1705.60	1724.16	1670.40	1682.56
270	AMEX	VXX	Thu, Feb 25, 2010	1768.32	1806.08	1711.36	1711.36
269	AMEX	VXX	Wed, Feb 24, 2010	1740.16	1751.68	1702.40	1715.20
268	AMEX	VXX	Tue, Feb 23, 2010	1727.36	1796.48	1706.88	1745.92
267	AMEX	VXX	Mon, Feb 22, 2010	1713.28	1758.08	1690.88	1716.48
266	AMEX	VXX	Fri, Feb 19, 2010	1807.36	1807.36	1728.00	1731.20
265	AMEX	VXX	Thu, Feb 18, 2010	1868.80	1868.80	1767.68	1781.76
264	AMEX	VXX	Wed, Feb 17, 2010	1892.48	1898.24	1852.16	1852.16
263	AMEX	VXX	Tue, Feb 16, 2010	1968.00	1971.84	1896.32	1908.48
262	AMEX	VXX	Fri, Feb 12, 2010	2096.00	2112.00	2004.48	2011.52
261	AMEX	VXX	Thu, Feb 11, 2010	2073.60	2117.12	1992.96	2009.60
260	AMEX	VXX	Wed, Feb 10, 2010	2075.52	2142.07	2040.32	2053.76
259	AMEX	VXX	Tue, Feb 9, 2010	2082.56	2130.43	2026.25	2067.20
258	AMEX	VXX	Mon, Feb 8, 2010	2090.24	2140.16	2055.04	2131.84
257	AMEX	VXX	Fri, Feb 5, 2010	2042.88	2204.15	2011.52	2089.60
256	AMEX	VXX	Thu, Feb 4, 2010	1904.00	2074.24	1904.00	2071.04
255	AMEX	VXX	Wed, Feb 3, 2010	1880.96	1881.60	1830.40	1864.32
254	AMEX	VXX	Tue, Feb 2, 2010	1913.60	1920.00	1843.84	1857.28
253	AMEX	VXX	Mon, Feb 1, 2010	1986.56	1987.84	1923.84	1930.24
252	AMEX	VXX	Fri, Jan 29, 2010	1953.28	2059.50	1927.68	2024.96
251	AMEX	VXX	Thu, Jan 28, 2010	1958.40	2046.72	1952.00	1985.28
250	AMEX	VXX	Wed, Jan 27, 2010	2033.92	2095.36	1984.00	1984.00
249	AMEX	VXX	Tue, Jan 26, 2010	2046.08	2049.28	1954.56	2030.08
248	AMEX	VXX	Mon, Jan 25, 2010	1978.24	2050.56	1961.60	2021.76
247	AMEX	VXX	Fri, Jan 22, 2010	1904.00	2064.00	1874.56	2040.96
246	AMEX	VXX	Thu, Jan 21, 2010	1779.20	1886.72	1746.56	1876.48
245	AMEX	VXX	Wed, Jan 20, 2010	1820.16	1872.64	1777.28	1779.84
244	AMEX	VXX	Tue, Jan 19, 2010	1897.60	1898.88	1772.80	1780.48
243	AMEX	VXX	Fri, Jan 15, 2010	1856.64	1922.56	1841.93	1888.64
242	AMEX	VXX	Thu, Jan 14, 2010	1893.12	1904.00	1830.40	1840.00
241	AMEX	VXX	Wed, Jan 13, 2010	1907.20	1944.32	1860.49	1886.08
240	AMEX	VXX	Tue, Jan 12, 2010	1898.88	1959.68	1877.76	1912.96
239	AMEX	VXX	Mon, Jan 11, 2010	1875.20	1891.20	1850.24	1854.72
238	AMEX	VXX	Fri, Jan 8, 2010	1958.40	1961.66	1888.00	1889.28
237	AMEX	VXX	Thu, Jan 7, 2010	1996.80	2004.47	1940.48	1940.48
236	AMEX	VXX	Wed, Jan 6, 2010	2048.00	2054.40	1984.64	1996.80
235	AMEX	VXX	Tue, Jan 5, 2010	2096.64	2099.20	2049.92	2053.76
234	AMEX	VXX	Mon, Jan 4, 2010	2126.08	2127.36	2088.96	2093.44
233	AMEX	VXX	Thu, Dec 31, 2009	2119.68	2181.76	2097.92	2180.48
232	AMEX	VXX	Wed, Dec 30, 2009	2099.84	2135.68	2080.00	2123.52
231	AMEX	VXX	Tue, Dec 29, 2009	2086.40	2086.40	2050.56	2086.40
230	AMEX	VXX	Mon, Dec 28, 2009	2086.40	2108.80	2058.88	2087.04
229	AMEX	VXX	Thu, Dec 24, 2009	2103.68	2104.32	2058.24	2086.40
228	AMEX	VXX	Wed, Dec 23, 2009	2117.12	2129.28	2086.40	2104.32
227	AMEX	VXX	Tue, Dec 22, 2009	2164.48	2172.80	2124.80	2135.04
226	AMEX	VXX	Mon, Dec 21, 2009	2246.40	2252.80	2183.04	2184.32
225	AMEX	VXX	Fri, Dec 18, 2009	2273.92	2296.96	2248.32	2255.36
224	AMEX	VXX	Thu, Dec 17, 2009	2304.00	2316.16	2277.12	2294.40
223	AMEX	VXX	Wed, Dec 16, 2009	2346.24	2360.32	2253.44	2264.32
222	AMEX	VXX	Tue, Dec 15, 2009	2422.40	2422.40	2348.80	2356.48
221	AMEX	VXX	Mon, Dec 14, 2009	2419.20	2443.51	2387.20	2393.60
220	AMEX	VXX	Fri, Dec 11, 2009	2444.80	2464.00	2419.84	2438.08
219	AMEX	VXX	Thu, Dec 10, 2009	2464.00	2475.52	2439.68	2450.56
218	AMEX	VXX	Wed, Dec 9, 2009	2520.96	2531.84	2481.93	2492.80
217	AMEX	VXX	Tue, Dec 8, 2009	2489.60	2534.40	2470.40	2507.52
216	AMEX	VXX	Mon, Dec 7, 2009	2477.44	2489.60	2426.88	2439.68
215	AMEX	VXX	Fri, Dec 4, 2009	2426.24	2508.80	2407.04	2460.16
214	AMEX	VXX	Thu, Dec 3, 2009	2456.96	2525.92	2425.60	2520.96
213	AMEX	VXX	Wed, Dec 2, 2009	2479.36	2501.76	2432.64	2469.76
212	AMEX	VXX	Tue, Dec 1, 2009	2534.40	2542.08	2464.00	2482.56
211	AMEX	VXX	Mon, Nov 30, 2009	2551.68	2615.68	2538.24	2577.92
210	AMEX	VXX	Fri, Nov 27, 2009	2691.84	2697.60	2496.00	2567.68
209	AMEX	VXX	Wed, Nov 25, 2009	2437.76	2473.60	2401.28	2415.36
208	AMEX	VXX	Tue, Nov 24, 2009	2485.76	2542.08	2455.68	2458.24
207	AMEX	VXX	Mon, Nov 23, 2009	2574.40	2588.16	2473.60	2483.20
206	AMEX	VXX	Fri, Nov 20, 2009	2742.40	2749.44	2614.28	2639.36
205	AMEX	VXX	Thu, Nov 19, 2009	2682.88	2767.99	2668.80	2711.04
204	AMEX	VXX	Wed, Nov 18, 2009	2712.32	2725.76	2640.00	2645.12
203	AMEX	VXX	Tue, Nov 17, 2009	2777.60	2784.00	2676.60	2700.80
202	AMEX	VXX	Mon, Nov 16, 2009	2750.08	2763.52	2699.52	2739.46
201	AMEX	VXX	Fri, Nov 13, 2009	2816.00	2873.60	2757.12	2784.00
200	AMEX	VXX	Thu, Nov 12, 2009	2743.68	2833.92	2706.56	2799.36
199	AMEX	VXX	Wed, Nov 11, 2009	2671.99	2750.08	2631.68	2716.16
198	AMEX	VXX	Tue, Nov 10, 2009	2704.64	2720.64	2640.01	2718.08
197	AMEX	VXX	Mon, Nov 9, 2009	2802.56	2802.56	2678.40	2685.44
196	AMEX	VXX	Fri, Nov 6, 2009	2999.68	3002.24	2851.20	2856.32
195	AMEX	VXX	Thu, Nov 5, 2009	3034.24	3065.60	2928.64	2936.96
194	AMEX	VXX	Wed, Nov 4, 2009	3043.20	3119.36	2992.00	3095.04
193	AMEX	VXX	Tue, Nov 3, 2009	3166.72	3185.91	3072.00	3120.64
192	AMEX	VXX	Mon, Nov 2, 2009	3043.20	3194.24	2962.56	3117.44
191	AMEX	VXX	Fri, Oct 30, 2009	2840.96	3136.00	2805.12	3086.08
190	AMEX	VXX	Thu, Oct 29, 2009	2881.28	2903.62	2796.16	2804.48
189	AMEX	VXX	Wed, Oct 28, 2009	2782.72	2956.80	2774.40	2954.88
188	AMEX	VXX	Tue, Oct 27, 2009	2793.60	2824.32	2743.04	2763.52
187	AMEX	VXX	Mon, Oct 26, 2009	2686.08	2819.20	2636.80	2796.80
186	AMEX	VXX	Fri, Oct 23, 2009	2665.60	2735.36	2634.24	2708.48
185	AMEX	VXX	Thu, Oct 22, 2009	2805.76	2844.80	2686.72	2693.12
184	AMEX	VXX	Wed, Oct 21, 2009	2789.76	2821.12	2688.00	2816.64
183	AMEX	VXX	Tue, Oct 20, 2009	2775.04	2811.52	2741.12	2764.80
182	AMEX	VXX	Mon, Oct 19, 2009	2843.52	2847.36	2759.68	2778.24
181	AMEX	VXX	Fri, Oct 16, 2009	2828.80	2888.96	2812.80	2855.04
180	AMEX	VXX	Thu, Oct 15, 2009	2886.40	2892.80	2795.52	2796.80
179	AMEX	VXX	Wed, Oct 14, 2009	2878.72	2892.80	2825.60	2848.64
178	AMEX	VXX	Tue, Oct 13, 2009	2942.08	3026.56	2913.28	2926.08
177	AMEX	VXX	Mon, Oct 12, 2009	3007.36	3013.76	2908.80	2924.97
176	AMEX	VXX	Fri, Oct 9, 2009	3091.84	3093.76	3021.44	3028.48
175	AMEX	VXX	Thu, Oct 8, 2009	3066.88	3094.40	3046.40	3077.13
174	AMEX	VXX	Wed, Oct 7, 2009	3136.64	3139.20	3087.36	3093.77
173	AMEX	VXX	Tue, Oct 6, 2009	3191.04	3200.00	3066.24	3109.12
172	AMEX	VXX	Mon, Oct 5, 2009	3346.56	3351.68	3195.52	3222.40
171	AMEX	VXX	Fri, Oct 2, 2009	3403.52	3425.92	3283.20	3342.72
170	AMEX	VXX	Thu, Oct 1, 2009	3223.04	3351.04	3212.81	3350.40
169	AMEX	VXX	Wed, Sep 30, 2009	3136.00	3235.20	3116.80	3199.36
168	AMEX	VXX	Tue, Sep 29, 2009	3157.76	3175.68	3112.32	3132.80
167	AMEX	VXX	Mon, Sep 28, 2009	3260.80	3260.80	3145.60	3151.36
166	AMEX	VXX	Fri, Sep 25, 2009	3283.20	3322.24	3226.88	3260.16
165	AMEX	VXX	Thu, Sep 24, 2009	3199.36	3326.08	3175.68	3255.04
164	AMEX	VXX	Wed, Sep 23, 2009	3168.64	3216.00	3046.40	3215.36
163	AMEX	VXX	Tue, Sep 22, 2009	3205.76	3222.40	3136.00	3171.20
162	AMEX	VXX	Mon, Sep 21, 2009	3290.88	3312.00	3233.92	3245.44
161	AMEX	VXX	Fri, Sep 18, 2009	3180.80	3262.08	3153.28	3244.80
160	AMEX	VXX	Thu, Sep 17, 2009	3160.32	3216.64	3129.60	3184.64
159	AMEX	VXX	Wed, Sep 16, 2009	3264.00	3275.52	3143.04	3169.28
158	AMEX	VXX	Tue, Sep 15, 2009	3286.40	3324.80	3249.92	3264.00
157	AMEX	VXX	Mon, Sep 14, 2009	3392.00	3431.68	3276.16	3282.56
156	AMEX	VXX	Fri, Sep 11, 2009	3322.88	3397.12	3274.24	3378.56
155	AMEX	VXX	Thu, Sep 10, 2009	3466.88	3489.28	3328.64	3335.04
154	AMEX	VXX	Wed, Sep 9, 2009	3583.36	3596.80	3468.80	3472.64
153	AMEX	VXX	Tue, Sep 8, 2009	3680.64	3682.56	3584.00	3588.48
152	AMEX	VXX	Fri, Sep 4, 2009	3842.56	3846.40	3712.00	3712.65
151	AMEX	VXX	Thu, Sep 3, 2009	4001.28	4007.04	3810.56	3821.44
150	AMEX	VXX	Wed, Sep 2, 2009	4002.56	4015.36	3952.00	4012.16
149	AMEX	VXX	Tue, Sep 1, 2009	3825.28	3998.08	3739.67	3991.04
148	AMEX	VXX	Mon, Aug 31, 2009	3781.76	3838.08	3776.00	3786.88
147	AMEX	VXX	Fri, Aug 28, 2009	3632.00	3746.56	3626.37	3744.64
146	AMEX	VXX	Thu, Aug 27, 2009	3773.44	3824.00	3673.60	3680.64
145	AMEX	VXX	Wed, Aug 26, 2009	3712.00	3780.48	3693.70	3772.80
144	AMEX	VXX	Tue, Aug 25, 2009	3638.40	3751.68	3606.40	3728.64
143	AMEX	VXX	Mon, Aug 24, 2009	3619.84	3663.36	3588.48	3645.44
142	AMEX	VXX	Fri, Aug 21, 2009	3664.00	3669.12	3612.80	3631.36
141	AMEX	VXX	Thu, Aug 20, 2009	3756.16	3768.32	3678.08	3698.56
140	AMEX	VXX	Wed, Aug 19, 2009	3948.16	3966.72	3732.48	3768.96
139	AMEX	VXX	Tue, Aug 18, 2009	3960.32	3976.96	3868.17	3894.40
138	AMEX	VXX	Mon, Aug 17, 2009	3869.44	3989.12	3864.32	3972.48
137	AMEX	VXX	Fri, Aug 14, 2009	3678.72	3810.55	3678.72	3767.68
136	AMEX	VXX	Thu, Aug 13, 2009	3752.96	3806.72	3656.96	3664.64
135	AMEX	VXX	Wed, Aug 12, 2009	3848.96	3860.48	3715.20	3751.04
134	AMEX	VXX	Tue, Aug 11, 2009	3774.72	3937.28	3768.32	3840.00
133	AMEX	VXX	Mon, Aug 10, 2009	3763.20	3817.60	3729.28	3734.40
132	AMEX	VXX	Fri, Aug 7, 2009	3842.56	3888.00	3680.64	3729.28
131	AMEX	VXX	Thu, Aug 6, 2009	3839.36	3916.16	3781.12	3887.36
130	AMEX	VXX	Wed, Aug 5, 2009	3873.28	3912.32	3827.84	3836.80
129	AMEX	VXX	Tue, Aug 4, 2009	3925.12	3941.76	3841.28	3852.80
128	AMEX	VXX	Mon, Aug 3, 2009	3925.76	3953.92	3870.08	3895.68
127	AMEX	VXX	Fri, Jul 31, 2009	3960.32	3974.40	3888.64	3966.08
126	AMEX	VXX	Thu, Jul 30, 2009	3980.16	3990.40	3889.92	3942.40
125	AMEX	VXX	Wed, Jul 29, 2009	4020.48	4091.52	3971.20	4046.08
124	AMEX	VXX	Tue, Jul 28, 2009	3903.36	4030.07	3841.28	4003.20
123	AMEX	VXX	Mon, Jul 27, 2009	3854.72	3883.52	3799.04	3840.00
122	AMEX	VXX	Fri, Jul 24, 2009	3841.28	3864.96	3797.12	3799.68
121	AMEX	VXX	Thu, Jul 23, 2009	3944.96	3951.36	3797.12	3815.68
120	AMEX	VXX	Wed, Jul 22, 2009	4146.56	4161.92	3890.56	3928.32
119	AMEX	VXX	Tue, Jul 21, 2009	4127.36	4183.68	4088.96	4102.40
118	AMEX	VXX	Mon, Jul 20, 2009	4223.36	4261.12	4145.92	4162.56
117	AMEX	VXX	Fri, Jul 17, 2009	4256.00	4268.16	4208.00	4245.12
116	AMEX	VXX	Thu, Jul 16, 2009	4343.68	4344.96	4218.88	4243.84
115	AMEX	VXX	Wed, Jul 15, 2009	4335.36	4366.72	4223.36	4315.52
114	AMEX	VXX	Tue, Jul 14, 2009	4495.36	4530.56	4395.52	4424.96
113	AMEX	VXX	Mon, Jul 13, 2009	4702.72	4718.08	4473.60	4524.80
112	AMEX	VXX	Fri, Jul 10, 2009	4709.76	4782.72	4663.04	4681.60
111	AMEX	VXX	Thu, Jul 9, 2009	4704.00	4747.52	4601.60	4683.52
110	AMEX	VXX	Wed, Jul 8, 2009	4703.36	4947.20	4638.72	4761.60
109	AMEX	VXX	Tue, Jul 7, 2009	4583.04	4700.80	4531.84	4661.76
108	AMEX	VXX	Mon, Jul 6, 2009	4638.08	4677.12	4517.12	4522.88
107	AMEX	VXX	Thu, Jul 2, 2009	4407.68	4587.52	4402.56	4581.12
106	AMEX	VXX	Wed, Jul 1, 2009	4310.40	4346.88	4229.12	4341.76
105	AMEX	VXX	Tue, Jun 30, 2009	4287.36	4417.92	4215.68	4359.04
104	AMEX	VXX	Mon, Jun 29, 2009	4476.16	4498.56	4273.93	4285.44
103	AMEX	VXX	Fri, Jun 26, 2009	4585.60	4602.88	4433.28	4467.20
102	AMEX	VXX	Thu, Jun 25, 2009	4824.32	4824.32	4511.36	4538.24
101	AMEX	VXX	Wed, Jun 24, 2009	4940.16	4940.16	4722.05	4762.89
100	AMEX	VXX	Tue, Jun 23, 2009	5047.68	5112.95	4938.88	4940.80
99	AMEX	VXX	Mon, Jun 22, 2009	4990.08	5116.16	4910.72	5059.84
98	AMEX	VXX	Fri, Jun 19, 2009	5009.28	5009.28	4832.00	4865.28
97	AMEX	VXX	Thu, Jun 18, 2009	5042.56	5100.15	4924.16	5004.16
96	AMEX	VXX	Wed, Jun 17, 2009	4994.56	5137.28	4965.13	5052.80
95	AMEX	VXX	Tue, Jun 16, 2009	4833.28	5038.08	4746.88	4979.20
94	AMEX	VXX	Mon, Jun 15, 2009	4665.60	4816.00	4651.84	4805.76
93	AMEX	VXX	Fri, Jun 12, 2009	4730.24	4741.76	4593.28	4601.60
92	AMEX	VXX	Thu, Jun 11, 2009	4775.68	4775.68	4574.72	4691.84
91	AMEX	VXX	Wed, Jun 10, 2009	4686.08	4960.64	4673.28	4800.00
90	AMEX	VXX	Tue, Jun 9, 2009	4953.60	4953.60	4728.96	4752.64
89	AMEX	VXX	Mon, Jun 8, 2009	4994.56	5120.64	4896.64	4975.36
88	AMEX	VXX	Fri, Jun 5, 2009	4964.48	5062.40	4846.08	4950.40
87	AMEX	VXX	Thu, Jun 4, 2009	5038.08	5068.16	4914.56	4961.92
86	AMEX	VXX	Wed, Jun 3, 2009	4875.52	5138.56	4854.40	5059.20
85	AMEX	VXX	Tue, Jun 2, 2009	4797.44	4876.16	4654.08	4826.24
84	AMEX	VXX	Mon, Jun 1, 2009	4920.32	4923.52	4686.72	4761.60
83	AMEX	VXX	Fri, May 29, 2009	4981.12	5120.64	4974.72	4987.52
82	AMEX	VXX	Thu, May 28, 2009	5142.40	5240.96	5002.88	5099.52
81	AMEX	VXX	Wed, May 27, 2009	5008.00	5196.16	4873.60	5173.76
80	AMEX	VXX	Tue, May 26, 2009	5363.84	5363.84	4897.28	5031.04
79	AMEX	VXX	Fri, May 22, 2009	5212.80	5363.84	5121.28	5363.84
78	AMEX	VXX	Thu, May 21, 2009	5023.36	5341.44	4970.24	5228.80
77	AMEX	VXX	Wed, May 20, 2009	4851.20	4961.28	4605.44	4952.32
76	AMEX	VXX	Tue, May 19, 2009	4922.88	5024.64	4814.08	4887.68
75	AMEX	VXX	Mon, May 18, 2009	5343.36	5343.36	4959.36	4984.32
74	AMEX	VXX	Fri, May 15, 2009	5216.00	5400.96	5136.64	5339.52
73	AMEX	VXX	Thu, May 14, 2009	5587.20	5587.20	5216.64	5242.88
72	AMEX	VXX	Wed, May 13, 2009	5506.56	5518.72	5361.92	5473.92
71	AMEX	VXX	Tue, May 12, 2009	5297.92	5452.80	5270.40	5309.44
70	AMEX	VXX	Mon, May 11, 2009	5353.60	5484.16	5282.56	5336.96
69	AMEX	VXX	Fri, May 8, 2009	5521.92	5521.92	5215.36	5289.60
68	AMEX	VXX	Thu, May 7, 2009	5408.00	5603.84	5342.08	5540.48
67	AMEX	VXX	Wed, May 6, 2009	5614.72	5614.72	5437.44	5461.76
66	AMEX	VXX	Tue, May 5, 2009	5623.04	5733.76	5623.04	5656.32
65	AMEX	VXX	Mon, May 4, 2009	5820.80	5885.44	5591.04	5608.32
64	AMEX	VXX	Fri, May 1, 2009	5987.84	6075.52	5875.20	5923.84
63	AMEX	VXX	Thu, Apr 30, 2009	5941.12	6032.71	5773.44	6000.64
62	AMEX	VXX	Wed, Apr 29, 2009	6195.84	6195.84	5843.26	5953.28
61	AMEX	VXX	Tue, Apr 28, 2009	6356.48	6389.76	6141.44	6215.04
60	AMEX	VXX	Mon, Apr 27, 2009	6143.36	6321.27	6130.56	6292.48
59	AMEX	VXX	Fri, Apr 24, 2009	6106.24	6180.48	6034.56	6119.04
58	AMEX	VXX	Thu, Apr 23, 2009	6138.24	6246.40	6071.04	6133.12
57	AMEX	VXX	Wed, Apr 22, 2009	6220.80	6220.80	5907.84	6161.28
56	AMEX	VXX	Tue, Apr 21, 2009	6426.24	6468.48	6119.04	6148.48
55	AMEX	VXX	Mon, Apr 20, 2009	6053.76	6407.68	6005.76	6373.76
54	AMEX	VXX	Fri, Apr 17, 2009	6079.36	6182.40	5923.84	5934.72
53	AMEX	VXX	Thu, Apr 16, 2009	6208.00	6241.92	5998.72	6074.24
52	AMEX	VXX	Wed, Apr 15, 2009	6465.28	6465.28	6263.04	6272.00
51	AMEX	VXX	Tue, Apr 14, 2009	6513.92	6536.32	6396.16	6428.16
50	AMEX	VXX	Mon, Apr 13, 2009	6561.28	6624.90	6397.44	6423.68
49	AMEX	VXX	Thu, Apr 9, 2009	6592.00	6608.00	6447.36	6519.04
48	AMEX	VXX	Wed, Apr 8, 2009	6768.64	6930.56	6758.40	6769.92
47	AMEX	VXX	Tue, Apr 7, 2009	6968.96	7040.00	6849.92	6912.64
46	AMEX	VXX	Mon, Apr 6, 2009	6936.96	7029.76	6902.40	6913.28
45	AMEX	VXX	Fri, Apr 3, 2009	7299.20	7299.20	6837.76	6874.88
44	AMEX	VXX	Thu, Apr 2, 2009	6912.00	7101.44	6815.36	6998.40
43	AMEX	VXX	Wed, Apr 1, 2009	7489.92	7615.36	7078.40	7114.88
42	AMEX	VXX	Tue, Mar 31, 2009	7321.60	7358.71	7123.20	7245.44
41	AMEX	VXX	Mon, Mar 30, 2009	7168.00	7452.80	7114.24	7378.56
40	AMEX	VXX	Fri, Mar 27, 2009	6686.08	6874.24	6686.08	6867.84
39	AMEX	VXX	Thu, Mar 26, 2009	6828.16	6828.80	6603.52	6679.04
38	AMEX	VXX	Wed, Mar 25, 2009	6915.20	7144.96	6729.60	6952.96
37	AMEX	VXX	Tue, Mar 24, 2009	7008.64	7099.83	6817.92	7065.60
36	AMEX	VXX	Mon, Mar 23, 2009	7232.00	7344.00	6931.84	6951.68
35	AMEX	VXX	Fri, Mar 20, 2009	6945.28	7479.04	6944.00	7421.45
34	AMEX	VXX	Thu, Mar 19, 2009	6713.60	6997.76	6528.00	6997.76
33	AMEX	VXX	Wed, Mar 18, 2009	6726.40	6791.04	6534.40	6684.16
32	AMEX	VXX	Tue, Mar 17, 2009	6974.72	6995.20	6654.08	6667.52
31	AMEX	VXX	Mon, Mar 16, 2009	6656.00	6913.28	6631.04	6906.88
30	AMEX	VXX	Fri, Mar 13, 2009	6540.80	6751.36	6526.08	6672.00
29	AMEX	VXX	Thu, Mar 12, 2009	6678.40	6764.80	6523.52	6575.36
28	AMEX	VXX	Wed, Mar 11, 2009	6656.00	6796.80	6538.24	6691.84
27	AMEX	VXX	Tue, Mar 10, 2009	7232.00	7232.00	6698.24	6741.76
26	AMEX	VXX	Mon, Mar 9, 2009	7267.20	7328.00	7056.64	7284.48
25	AMEX	VXX	Fri, Mar 6, 2009	7358.72	7399.04	7084.80	7256.32
24	AMEX	VXX	Thu, Mar 5, 2009	7078.40	7359.36	6944.64	7315.20
23	AMEX	VXX	Wed, Mar 4, 2009	7359.36	7359.36	6706.56	6899.84
22	AMEX	VXX	Tue, Mar 3, 2009	7235.20	7587.20	7235.20	7417.60
21	AMEX	VXX	Mon, Mar 2, 2009	7105.28	7553.28	7105.28	7448.96
20	AMEX	VXX	Fri, Feb 27, 2009	7277.44	7277.44	6781.44	6954.88
19	AMEX	VXX	Thu, Feb 26, 2009	6782.72	7002.24	6589.44	6945.28
18	AMEX	VXX	Wed, Feb 25, 2009	6993.28	7234.56	6728.96	6876.80
17	AMEX	VXX	Tue, Feb 24, 2009	7680.00	7680.00	6892.80	6917.12
16	AMEX	VXX	Mon, Feb 23, 2009	7104.00	7649.28	7104.00	7640.32
15	AMEX	VXX	Fri, Feb 20, 2009	7160.96	7449.60	7132.16	7252.48
14	AMEX	VXX	Thu, Feb 19, 2009	6913.92	6979.20	6751.36	6929.92
13	AMEX	VXX	Wed, Feb 18, 2009	6720.00	7019.52	6720.00	6926.08
12	AMEX	VXX	Tue, Feb 17, 2009	6848.00	7089.92	6784.00	6853.76
11	AMEX	VXX	Fri, Feb 13, 2009	6607.36	6607.36	6464.00	6527.36
10	AMEX	VXX	Thu, Feb 12, 2009	6736.00	6912.00	6576.64	6576.64
9	AMEX	VXX	Wed, Feb 11, 2009	6659.20	6709.12	6534.40	6596.48
8	AMEX	VXX	Tue, Feb 10, 2009	6464.00	6762.24	6321.92	6694.40
7	AMEX	VXX	Mon, Feb 9, 2009	6293.12	6420.48	6263.68	6357.12
6	AMEX	VXX	Fri, Feb 6, 2009	6336.00	6337.28	6083.84	6252.80
5	AMEX	VXX	Thu, Feb 5, 2009	6502.40	6642.56	6281.60	6344.32
4	AMEX	VXX	Wed, Feb 4, 2009	6288.00	6424.96	6208.00	6383.36
3	AMEX	VXX	Tue, Feb 3, 2009	6664.96	6664.96	6355.84	6359.68
2	AMEX	VXX	Mon, Feb 2, 2009	6918.40	6918.40	6652.16	6672.00
1	AMEX	VXX	Fri, Jan 30, 2009	6407.04	6722.56	6384.00	6693.12
#	Exchange	Symbol	Date	Open	High	Low	Close

iPath Series B S&P 500 VIX Short-Term Futures ETN AMEX:VXX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024