iPath Series B S&P 500 VIX Mid-Term Futures ETN AMEX:VXZ Historical Prices

Below are the 3736 trading days of historical prices for VXZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
3736	AMEX	VXZ	Wed, Mar 6, 2024	13.82	13.92	13.82	13.87
3735	AMEX	VXZ	Tue, Mar 5, 2024	13.76	14.05	13.73	13.92
3734	AMEX	VXZ	Mon, Mar 4, 2024	13.56	13.66	13.49	13.65
3733	AMEX	VXZ	Fri, Mar 1, 2024	13.47	13.58	13.42	13.49
3732	AMEX	VXZ	Thu, Feb 29, 2024	13.53	13.59	13.45	13.53
3731	AMEX	VXZ	Wed, Feb 28, 2024	13.46	13.62	13.46	13.62
3730	AMEX	VXZ	Tue, Feb 27, 2024	13.50	13.50	13.42	13.42
3729	AMEX	VXZ	Mon, Feb 26, 2024	13.64	13.64	13.52	13.54
3728	AMEX	VXZ	Fri, Feb 23, 2024	13.76	13.78	13.66	13.68
3727	AMEX	VXZ	Thu, Feb 22, 2024	13.62	13.90	13.53	13.84
3726	AMEX	VXZ	Wed, Feb 21, 2024	14.10	14.12	13.85	13.87
3725	AMEX	VXZ	Tue, Feb 20, 2024	13.96	14.22	13.95	14.09
3724	AMEX	VXZ	Fri, Feb 16, 2024	14.04	14.04	13.81	13.88
3723	AMEX	VXZ	Thu, Feb 15, 2024	13.92	14.04	13.85	13.95
3722	AMEX	VXZ	Wed, Feb 14, 2024	13.92	14.12	13.84	13.99
3721	AMEX	VXZ	Tue, Feb 13, 2024	14.11	14.61	14.03	14.18
3720	AMEX	VXZ	Mon, Feb 12, 2024	13.61	13.90	13.61	13.87
3719	AMEX	VXZ	Fri, Feb 9, 2024	13.49	13.64	13.40	13.63
3718	AMEX	VXZ	Thu, Feb 8, 2024	13.53	13.62	13.48	13.52
3717	AMEX	VXZ	Wed, Feb 7, 2024	13.55	13.58	13.49	13.54
3716	AMEX	VXZ	Tue, Feb 6, 2024	13.62	13.68	13.53	13.53
3715	AMEX	VXZ	Mon, Feb 5, 2024	13.94	14.00	13.65	13.70
3714	AMEX	VXZ	Fri, Feb 2, 2024	13.79	13.91	13.75	13.91
3713	AMEX	VXZ	Thu, Feb 1, 2024	13.80	13.98	13.76	13.83
3712	AMEX	VXZ	Wed, Jan 31, 2024	13.60	14.00	13.60	13.98
3711	AMEX	VXZ	Tue, Jan 30, 2024	13.50	13.60	13.50	13.60
3710	AMEX	VXZ	Mon, Jan 29, 2024	13.59	13.69	13.53	13.57
3709	AMEX	VXZ	Fri, Jan 26, 2024	13.63	13.63	13.51	13.60
3708	AMEX	VXZ	Thu, Jan 25, 2024	13.50	13.65	13.47	13.64
3707	AMEX	VXZ	Wed, Jan 24, 2024	13.33	13.53	13.31	13.53
3706	AMEX	VXZ	Tue, Jan 23, 2024	13.46	13.46	13.37	13.40
3705	AMEX	VXZ	Mon, Jan 22, 2024	13.78	13.79	13.58	13.59
3704	AMEX	VXZ	Fri, Jan 19, 2024	13.90	13.96	13.76	13.82
3703	AMEX	VXZ	Thu, Jan 18, 2024	14.10	14.32	14.07	14.09
3702	AMEX	VXZ	Wed, Jan 17, 2024	14.40	14.55	14.20	14.33
3701	AMEX	VXZ	Tue, Jan 16, 2024	14.11	14.26	14.01	14.15
3700	AMEX	VXZ	Fri, Jan 12, 2024	13.74	13.84	13.67	13.84
3699	AMEX	VXZ	Thu, Jan 11, 2024	13.58	13.91	13.54	13.79
3698	AMEX	VXZ	Wed, Jan 10, 2024	13.79	13.79	13.67	13.72
3697	AMEX	VXZ	Tue, Jan 9, 2024	14.06	14.09	13.84	13.84
3696	AMEX	VXZ	Mon, Jan 8, 2024	14.26	14.26	13.91	13.97
3695	AMEX	VXZ	Fri, Jan 5, 2024	14.53	14.53	14.20	14.22
3694	AMEX	VXZ	Thu, Jan 4, 2024	14.60	14.62	14.46	14.55
3693	AMEX	VXZ	Wed, Jan 3, 2024	14.52	14.74	14.45	14.61
3692	AMEX	VXZ	Tue, Jan 2, 2024	14.59	14.69	14.41	14.42
3691	AMEX	VXZ	Fri, Dec 29, 2023	14.45	14.50	14.37	14.48
3690	AMEX	VXZ	Thu, Dec 28, 2023	14.41	14.49	14.38	14.40
3689	AMEX	VXZ	Wed, Dec 27, 2023	14.75	14.77	14.29	14.38
3688	AMEX	VXZ	Tue, Dec 26, 2023	14.91	14.96	14.80	14.81
3687	AMEX	VXZ	Fri, Dec 22, 2023	14.98	15.18	14.91	14.93
3686	AMEX	VXZ	Thu, Dec 21, 2023	15.08	15.13	14.94	14.98
3685	AMEX	VXZ	Wed, Dec 20, 2023	14.64	15.23	14.63	15.16
3684	AMEX	VXZ	Tue, Dec 19, 2023	14.40	14.70	14.40	14.70
3683	AMEX	VXZ	Mon, Dec 18, 2023	14.22	14.36	14.19	14.36
3682	AMEX	VXZ	Fri, Dec 15, 2023	13.98	14.22	13.91	14.22
3681	AMEX	VXZ	Thu, Dec 14, 2023	13.90	14.17	13.90	13.93
3680	AMEX	VXZ	Wed, Dec 13, 2023	14.14	14.24	14.00	14.00
3679	AMEX	VXZ	Tue, Dec 12, 2023	14.31	14.34	14.12	14.20
3678	AMEX	VXZ	Mon, Dec 11, 2023	14.60	14.62	14.43	14.43
3677	AMEX	VXZ	Fri, Dec 8, 2023	14.85	14.85	14.62	14.65
3676	AMEX	VXZ	Thu, Dec 7, 2023	14.89	14.97	14.86	14.86
3675	AMEX	VXZ	Wed, Dec 6, 2023	14.84	14.97	14.84	14.88
3674	AMEX	VXZ	Tue, Dec 5, 2023	14.95	14.95	14.85	14.88
3673	AMEX	VXZ	Mon, Dec 4, 2023	14.84	15.06	14.82	14.95
3672	AMEX	VXZ	Fri, Dec 1, 2023	14.86	14.87	14.73	14.74
3671	AMEX	VXZ	Thu, Nov 30, 2023	14.96	14.98	14.86	14.91
3670	AMEX	VXZ	Wed, Nov 29, 2023	14.68	15.00	14.64	15.00
3669	AMEX	VXZ	Tue, Nov 28, 2023	14.88	14.88	14.74	14.76
3668	AMEX	VXZ	Mon, Nov 27, 2023	14.89	14.91	14.77	14.91
3667	AMEX	VXZ	Fri, Nov 24, 2023	15.13	15.14	14.80	14.80
3666	AMEX	VXZ	Wed, Nov 22, 2023	14.91	15.17	14.85	15.13
3665	AMEX	VXZ	Tue, Nov 21, 2023	15.19	15.24	15.06	15.07
3664	AMEX	VXZ	Mon, Nov 20, 2023	15.19	15.19	15.11	15.17
3663	AMEX	VXZ	Fri, Nov 17, 2023	15.27	15.32	15.21	15.25
3662	AMEX	VXZ	Thu, Nov 16, 2023	15.50	15.52	15.31	15.33
3661	AMEX	VXZ	Wed, Nov 15, 2023	15.56	15.62	15.43	15.51
3660	AMEX	VXZ	Tue, Nov 14, 2023	15.42	15.70	15.35	15.69
3659	AMEX	VXZ	Mon, Nov 13, 2023	15.73	15.73	15.50	15.70
3658	AMEX	VXZ	Fri, Nov 10, 2023	15.88	15.88	15.59	15.63
3657	AMEX	VXZ	Thu, Nov 9, 2023	15.65	16.13	15.65	16.13
3656	AMEX	VXZ	Wed, Nov 8, 2023	15.87	16.05	15.73	15.73
3655	AMEX	VXZ	Tue, Nov 7, 2023	16.00	16.08	15.92	15.92
3654	AMEX	VXZ	Mon, Nov 6, 2023	16.32	16.32	16.02	16.05
3653	AMEX	VXZ	Fri, Nov 3, 2023	16.57	16.57	16.34	16.39
3652	AMEX	VXZ	Thu, Nov 2, 2023	16.70	16.84	16.65	16.65
3651	AMEX	VXZ	Wed, Nov 1, 2023	17.39	17.42	16.98	17.00
3650	AMEX	VXZ	Tue, Oct 31, 2023	17.93	18.07	17.50	17.50
3649	AMEX	VXZ	Mon, Oct 30, 2023	18.60	18.60	18.07	18.08
3648	AMEX	VXZ	Fri, Oct 27, 2023	18.34	18.81	18.26	18.80
3647	AMEX	VXZ	Thu, Oct 26, 2023	18.41	18.75	18.34	18.51
3646	AMEX	VXZ	Wed, Oct 25, 2023	17.87	18.52	17.87	18.49
3645	AMEX	VXZ	Tue, Oct 24, 2023	17.99	18.22	17.74	17.78
3644	AMEX	VXZ	Mon, Oct 23, 2023	18.89	18.92	18.09	18.28
3643	AMEX	VXZ	Fri, Oct 20, 2023	18.53	18.78	18.42	18.67
3642	AMEX	VXZ	Thu, Oct 19, 2023	17.84	18.47	17.75	18.47
3641	AMEX	VXZ	Wed, Oct 18, 2023	17.67	17.98	17.62	17.93
3640	AMEX	VXZ	Tue, Oct 17, 2023	17.47	17.54	17.28	17.46
3639	AMEX	VXZ	Mon, Oct 16, 2023	17.44	17.45	17.12	17.13
3638	AMEX	VXZ	Fri, Oct 13, 2023	16.79	17.82	16.77	17.80
3637	AMEX	VXZ	Thu, Oct 12, 2023	16.50	16.95	16.44	16.84
3636	AMEX	VXZ	Wed, Oct 11, 2023	16.70	16.95	16.56	16.56
3635	AMEX	VXZ	Tue, Oct 10, 2023	16.94	16.94	16.65	16.78
3634	AMEX	VXZ	Mon, Oct 9, 2023	17.37	17.45	17.02	17.02
3633	AMEX	VXZ	Fri, Oct 6, 2023	17.42	17.60	16.88	17.04
3632	AMEX	VXZ	Thu, Oct 5, 2023	17.46	17.65	17.22	17.22
3631	AMEX	VXZ	Wed, Oct 4, 2023	17.63	17.64	17.29	17.29
3630	AMEX	VXZ	Tue, Oct 3, 2023	16.90	17.64	16.90	17.63
3629	AMEX	VXZ	Mon, Oct 2, 2023	16.74	16.82	16.53	16.70
3628	AMEX	VXZ	Fri, Sep 29, 2023	16.36	16.78	16.28	16.73
3627	AMEX	VXZ	Thu, Sep 28, 2023	17.02	17.05	16.59	16.62
3626	AMEX	VXZ	Wed, Sep 27, 2023	16.97	17.49	16.95	16.97
3625	AMEX	VXZ	Tue, Sep 26, 2023	16.62	17.23	16.62	17.23
3624	AMEX	VXZ	Mon, Sep 25, 2023	16.60	16.62	16.42	16.44
3623	AMEX	VXZ	Fri, Sep 22, 2023	16.38	16.51	16.27	16.47
3622	AMEX	VXZ	Thu, Sep 21, 2023	16.28	16.47	16.20	16.43
3621	AMEX	VXZ	Wed, Sep 20, 2023	15.67	15.96	15.58	15.95
3620	AMEX	VXZ	Tue, Sep 19, 2023	15.86	16.07	15.75	15.77
3619	AMEX	VXZ	Mon, Sep 18, 2023	16.06	16.06	15.73	15.92
3618	AMEX	VXZ	Fri, Sep 15, 2023	15.66	15.89	15.63	15.89
3617	AMEX	VXZ	Thu, Sep 14, 2023	15.84	15.84	15.63	15.64
3616	AMEX	VXZ	Wed, Sep 13, 2023	15.92	15.92	15.76	15.85
3615	AMEX	VXZ	Tue, Sep 12, 2023	15.96	15.96	15.78	15.92
3614	AMEX	VXZ	Mon, Sep 11, 2023	16.00	16.08	15.88	15.91
3613	AMEX	VXZ	Fri, Sep 8, 2023	16.33	16.33	16.08	16.12
3612	AMEX	VXZ	Thu, Sep 7, 2023	16.72	16.72	16.33	16.36
3611	AMEX	VXZ	Wed, Sep 6, 2023	16.37	16.61	16.35	16.48
3610	AMEX	VXZ	Tue, Sep 5, 2023	16.41	16.45	16.18	16.24
3609	AMEX	VXZ	Fri, Sep 1, 2023	16.26	16.38	16.19	16.38
3608	AMEX	VXZ	Thu, Aug 31, 2023	16.63	16.63	16.40	16.42
3607	AMEX	VXZ	Wed, Aug 30, 2023	16.73	16.81	16.56	16.65
3606	AMEX	VXZ	Tue, Aug 29, 2023	16.96	16.96	16.66	16.81
3605	AMEX	VXZ	Mon, Aug 28, 2023	17.12	17.16	16.92	17.04
3604	AMEX	VXZ	Fri, Aug 25, 2023	17.53	17.77	17.18	17.24
3603	AMEX	VXZ	Thu, Aug 24, 2023	17.26	17.76	17.26	17.76
3602	AMEX	VXZ	Wed, Aug 23, 2023	17.63	17.63	17.38	17.44
3601	AMEX	VXZ	Tue, Aug 22, 2023	17.39	17.72	17.39	17.65
3600	AMEX	VXZ	Mon, Aug 21, 2023	17.62	17.82	17.47	17.57
3599	AMEX	VXZ	Fri, Aug 18, 2023	18.19	18.24	17.79	17.82
3598	AMEX	VXZ	Thu, Aug 17, 2023	17.56	17.97	17.48	17.87
3597	AMEX	VXZ	Wed, Aug 16, 2023	17.38	17.65	17.22	17.65
3596	AMEX	VXZ	Tue, Aug 15, 2023	17.10	17.56	17.10	17.44
3595	AMEX	VXZ	Mon, Aug 14, 2023	17.20	17.30	16.92	16.98
3594	AMEX	VXZ	Fri, Aug 11, 2023	17.44	17.50	17.02	17.10
3593	AMEX	VXZ	Thu, Aug 10, 2023	16.98	17.46	16.92	17.32
3592	AMEX	VXZ	Wed, Aug 9, 2023	17.25	17.53	17.13	17.36
3591	AMEX	VXZ	Tue, Aug 8, 2023	17.53	17.90	17.34	17.39
3590	AMEX	VXZ	Mon, Aug 7, 2023	17.31	17.35	17.04	17.06
3589	AMEX	VXZ	Fri, Aug 4, 2023	17.11	17.59	16.95	17.52
3588	AMEX	VXZ	Thu, Aug 3, 2023	17.70	17.79	17.23	17.23
3587	AMEX	VXZ	Wed, Aug 2, 2023	17.07	17.62	17.07	17.39
3586	AMEX	VXZ	Tue, Aug 1, 2023	16.60	16.99	16.60	16.83
3585	AMEX	VXZ	Mon, Jul 31, 2023	16.59	16.81	16.59	16.65
3584	AMEX	VXZ	Fri, Jul 28, 2023	16.76	16.76	16.55	16.72
3583	AMEX	VXZ	Thu, Jul 27, 2023	16.55	17.12	16.55	16.96
3582	AMEX	VXZ	Wed, Jul 26, 2023	16.81	16.85	16.63	16.65
3581	AMEX	VXZ	Tue, Jul 25, 2023	16.80	16.87	16.70	16.87
3580	AMEX	VXZ	Mon, Jul 24, 2023	17.16	17.16	16.84	16.89
3579	AMEX	VXZ	Fri, Jul 21, 2023	17.12	17.12	16.93	17.09
3578	AMEX	VXZ	Thu, Jul 20, 2023	17.33	17.33	17.03	17.24
3577	AMEX	VXZ	Wed, Jul 19, 2023	17.02	17.22	16.89	17.13
3576	AMEX	VXZ	Tue, Jul 18, 2023	16.96	16.97	16.87	16.96
3575	AMEX	VXZ	Mon, Jul 17, 2023	16.76	16.97	16.73	16.97
3574	AMEX	VXZ	Fri, Jul 14, 2023	17.04	17.12	16.87	16.91
3573	AMEX	VXZ	Thu, Jul 13, 2023	16.73	17.03	16.72	17.03
3572	AMEX	VXZ	Wed, Jul 12, 2023	17.07	17.09	16.89	16.95
3571	AMEX	VXZ	Tue, Jul 11, 2023	17.33	17.52	17.27	17.33
3570	AMEX	VXZ	Mon, Jul 10, 2023	17.62	17.69	17.47	17.47
3569	AMEX	VXZ	Fri, Jul 7, 2023	18.12	18.13	17.56	17.69
3568	AMEX	VXZ	Thu, Jul 6, 2023	17.87	18.59	17.87	17.99
3567	AMEX	VXZ	Wed, Jul 5, 2023	17.72	17.79	17.59	17.59
3566	AMEX	VXZ	Mon, Jul 3, 2023	17.50	17.60	17.47	17.59
3565	AMEX	VXZ	Fri, Jun 30, 2023	17.82	17.83	17.54	17.75
3564	AMEX	VXZ	Thu, Jun 29, 2023	17.76	17.95	17.69	17.95
3563	AMEX	VXZ	Wed, Jun 28, 2023	18.00	18.01	17.67	17.70
3562	AMEX	VXZ	Tue, Jun 27, 2023	18.47	18.47	18.06	18.12
3561	AMEX	VXZ	Mon, Jun 26, 2023	18.72	18.74	18.44	18.54
3560	AMEX	VXZ	Fri, Jun 23, 2023	18.82	18.95	18.64	18.77
3559	AMEX	VXZ	Thu, Jun 22, 2023	18.84	18.88	18.65	18.69
3558	AMEX	VXZ	Wed, Jun 21, 2023	18.83	18.87	18.72	18.76
3557	AMEX	VXZ	Tue, Jun 20, 2023	18.78	18.99	18.78	18.99
3556	AMEX	VXZ	Fri, Jun 16, 2023	18.81	19.10	18.66	18.66
3555	AMEX	VXZ	Thu, Jun 15, 2023	18.81	19.05	18.75	19.05
3554	AMEX	VXZ	Wed, Jun 14, 2023	19.10	19.12	18.82	18.90
3553	AMEX	VXZ	Tue, Jun 13, 2023	18.93	19.19	18.91	19.08
3552	AMEX	VXZ	Mon, Jun 12, 2023	19.18	19.29	19.08	19.12
3551	AMEX	VXZ	Fri, Jun 9, 2023	19.13	19.25	19.01	19.07
3550	AMEX	VXZ	Thu, Jun 8, 2023	19.53	19.56	19.13	19.13
3549	AMEX	VXZ	Wed, Jun 7, 2023	19.70	19.70	19.41	19.55
3548	AMEX	VXZ	Tue, Jun 6, 2023	20.02	20.07	19.31	19.36
3547	AMEX	VXZ	Mon, Jun 5, 2023	20.21	20.31	20.09	20.23
3546	AMEX	VXZ	Fri, Jun 2, 2023	20.40	20.52	20.07	20.23
3545	AMEX	VXZ	Thu, Jun 1, 2023	21.20	21.32	20.69	20.70
3544	AMEX	VXZ	Wed, May 31, 2023	21.56	21.76	21.40	21.48
3543	AMEX	VXZ	Tue, May 30, 2023	21.30	21.78	21.30	21.58
3542	AMEX	VXZ	Fri, May 26, 2023	22.06	22.06	21.71	21.71
3541	AMEX	VXZ	Thu, May 25, 2023	22.31	22.43	22.13	22.21
3540	AMEX	VXZ	Wed, May 24, 2023	22.46	22.51	22.29	22.41
3539	AMEX	VXZ	Tue, May 23, 2023	22.44	22.55	22.12	22.39
3538	AMEX	VXZ	Mon, May 22, 2023	22.66	22.66	22.21	22.30
3537	AMEX	VXZ	Fri, May 19, 2023	22.00	22.50	21.88	22.48
3536	AMEX	VXZ	Thu, May 18, 2023	22.35	22.41	22.08	22.13
3535	AMEX	VXZ	Wed, May 17, 2023	22.48	22.58	22.34	22.43
3534	AMEX	VXZ	Tue, May 16, 2023	22.56	22.82	22.48	22.82
3533	AMEX	VXZ	Mon, May 15, 2023	22.54	22.57	22.39	22.39
3532	AMEX	VXZ	Fri, May 12, 2023	22.43	22.76	22.37	22.61
3531	AMEX	VXZ	Thu, May 11, 2023	22.85	22.87	22.42	22.42
3530	AMEX	VXZ	Wed, May 10, 2023	22.66	23.05	22.61	22.66
3529	AMEX	VXZ	Tue, May 9, 2023	23.01	23.05	22.81	22.90
3528	AMEX	VXZ	Mon, May 8, 2023	23.07	23.18	22.87	22.87
3527	AMEX	VXZ	Fri, May 5, 2023	23.30	23.33	23.00	23.01
3526	AMEX	VXZ	Thu, May 4, 2023	23.40	23.91	23.40	23.79
3525	AMEX	VXZ	Wed, May 3, 2023	23.03	23.28	22.86	23.28
3524	AMEX	VXZ	Tue, May 2, 2023	22.72	23.56	22.72	22.95
3523	AMEX	VXZ	Mon, May 1, 2023	22.95	22.96	22.47	22.64
3522	AMEX	VXZ	Fri, Apr 28, 2023	22.91	23.04	22.91	22.96
3521	AMEX	VXZ	Thu, Apr 27, 2023	22.90	23.00	22.82	23.00
3520	AMEX	VXZ	Wed, Apr 26, 2023	23.29	23.31	22.98	23.20
3519	AMEX	VXZ	Tue, Apr 25, 2023	22.79	23.50	22.69	23.45
3518	AMEX	VXZ	Mon, Apr 24, 2023	22.69	22.86	22.64	22.66
3517	AMEX	VXZ	Fri, Apr 21, 2023	22.69	22.77	22.56	22.66
3516	AMEX	VXZ	Thu, Apr 20, 2023	22.74	22.77	22.45	22.70
3515	AMEX	VXZ	Wed, Apr 19, 2023	22.63	22.63	22.26	22.43
3514	AMEX	VXZ	Tue, Apr 18, 2023	22.23	22.45	22.23	22.29
3513	AMEX	VXZ	Mon, Apr 17, 2023	22.38	22.38	22.10	22.21
3512	AMEX	VXZ	Fri, Apr 14, 2023	22.53	22.67	22.43	22.52
3511	AMEX	VXZ	Thu, Apr 13, 2023	22.67	22.67	22.22	22.31
3510	AMEX	VXZ	Wed, Apr 12, 2023	22.37	22.72	22.37	22.67
3509	AMEX	VXZ	Tue, Apr 11, 2023	22.62	22.78	22.54	22.73
3508	AMEX	VXZ	Mon, Apr 10, 2023	23.69	23.69	22.74	22.74
3507	AMEX	VXZ	Thu, Apr 6, 2023	23.34	23.37	23.00	23.11
3506	AMEX	VXZ	Wed, Apr 5, 2023	23.33	23.41	23.17	23.21
3505	AMEX	VXZ	Tue, Apr 4, 2023	22.81	23.24	22.81	23.13
3504	AMEX	VXZ	Mon, Apr 3, 2023	23.03	23.06	22.59	22.59
3503	AMEX	VXZ	Fri, Mar 31, 2023	22.85	22.93	22.75	22.84
3502	AMEX	VXZ	Thu, Mar 30, 2023	22.85	23.07	22.84	22.95
3501	AMEX	VXZ	Wed, Mar 29, 2023	22.74	22.93	22.69	22.81
3500	AMEX	VXZ	Tue, Mar 28, 2023	23.31	23.50	23.09	23.17
3499	AMEX	VXZ	Mon, Mar 27, 2023	23.29	23.75	23.22	23.27
3498	AMEX	VXZ	Fri, Mar 24, 2023	24.37	24.95	23.79	23.81
3497	AMEX	VXZ	Thu, Mar 23, 2023	23.42	24.11	22.81	24.03
3496	AMEX	VXZ	Wed, Mar 22, 2023	23.28	23.52	22.78	23.45
3495	AMEX	VXZ	Tue, Mar 21, 2023	24.13	24.13	23.30	23.41
3494	AMEX	VXZ	Mon, Mar 20, 2023	24.92	25.08	24.42	24.59
3493	AMEX	VXZ	Fri, Mar 17, 2023	23.74	24.94	23.70	24.86
3492	AMEX	VXZ	Thu, Mar 16, 2023	24.81	24.85	23.32	23.37
3491	AMEX	VXZ	Wed, Mar 15, 2023	24.38	25.46	24.25	24.61
3490	AMEX	VXZ	Tue, Mar 14, 2023	22.64	23.48	22.61	23.25
3489	AMEX	VXZ	Mon, Mar 13, 2023	24.00	24.62	23.68	24.06
3488	AMEX	VXZ	Fri, Mar 10, 2023	22.36	24.65	22.30	23.59
3487	AMEX	VXZ	Thu, Mar 9, 2023	21.05	22.35	21.00	22.30
3486	AMEX	VXZ	Wed, Mar 8, 2023	21.69	21.69	21.18	21.34
3485	AMEX	VXZ	Tue, Mar 7, 2023	21.21	21.49	21.09	21.41
3484	AMEX	VXZ	Mon, Mar 6, 2023	21.46	21.46	21.21	21.21
3483	AMEX	VXZ	Fri, Mar 3, 2023	21.73	21.84	21.50	21.57
3482	AMEX	VXZ	Thu, Mar 2, 2023	22.58	22.58	21.83	21.85
3481	AMEX	VXZ	Wed, Mar 1, 2023	22.21	22.41	22.16	22.41
3480	AMEX	VXZ	Tue, Feb 28, 2023	22.36	22.36	22.04	22.11
3479	AMEX	VXZ	Mon, Feb 27, 2023	22.45	22.47	22.32	22.36
3478	AMEX	VXZ	Fri, Feb 24, 2023	22.57	22.95	22.57	22.80
3477	AMEX	VXZ	Thu, Feb 23, 2023	22.36	22.67	22.20	22.29
3476	AMEX	VXZ	Wed, Feb 22, 2023	22.93	23.12	22.58	22.61
3475	AMEX	VXZ	Tue, Feb 21, 2023	22.50	23.06	22.50	22.87
3474	AMEX	VXZ	Fri, Feb 17, 2023	22.31	22.53	22.12	22.17
3473	AMEX	VXZ	Thu, Feb 16, 2023	21.99	22.14	21.66	22.08
3472	AMEX	VXZ	Wed, Feb 15, 2023	21.92	21.96	21.63	21.64
3471	AMEX	VXZ	Tue, Feb 14, 2023	22.06	22.11	21.71	21.77
3470	AMEX	VXZ	Mon, Feb 13, 2023	22.58	22.59	22.14	22.18
3469	AMEX	VXZ	Fri, Feb 10, 2023	22.52	22.83	22.50	22.74
3468	AMEX	VXZ	Thu, Feb 9, 2023	22.05	22.47	21.69	22.38
3467	AMEX	VXZ	Wed, Feb 8, 2023	21.72	22.09	21.52	22.04
3466	AMEX	VXZ	Tue, Feb 7, 2023	21.94	21.94	21.42	21.54
3465	AMEX	VXZ	Mon, Feb 6, 2023	21.72	21.91	21.67	21.78
3464	AMEX	VXZ	Fri, Feb 3, 2023	21.89	21.89	21.42	21.67
3463	AMEX	VXZ	Thu, Feb 2, 2023	20.95	21.61	20.93	21.44
3462	AMEX	VXZ	Wed, Feb 1, 2023	21.46	21.66	21.04	21.10
3461	AMEX	VXZ	Tue, Jan 31, 2023	21.54	21.57	21.35	21.44
3460	AMEX	VXZ	Mon, Jan 30, 2023	21.76	21.93	21.62	21.62
3459	AMEX	VXZ	Fri, Jan 27, 2023	21.86	21.86	21.45	21.61
3458	AMEX	VXZ	Thu, Jan 26, 2023	21.97	22.04	21.75	21.82
3457	AMEX	VXZ	Wed, Jan 25, 2023	22.42	22.60	22.05	22.05
3456	AMEX	VXZ	Tue, Jan 24, 2023	22.75	22.75	22.16	22.16
3455	AMEX	VXZ	Mon, Jan 23, 2023	22.88	22.93	22.73	22.78
3454	AMEX	VXZ	Fri, Jan 20, 2023	23.51	23.55	22.98	23.04
3453	AMEX	VXZ	Thu, Jan 19, 2023	23.88	23.88	23.42	23.50
3452	AMEX	VXZ	Wed, Jan 18, 2023	22.95	23.56	22.95	23.56
3451	AMEX	VXZ	Tue, Jan 17, 2023	22.93	23.18	22.93	23.00
3450	AMEX	VXZ	Fri, Jan 13, 2023	23.51	23.51	22.76	22.95
3449	AMEX	VXZ	Thu, Jan 12, 2023	23.64	23.66	23.31	23.38
3448	AMEX	VXZ	Wed, Jan 11, 2023	23.74	23.91	23.65	23.82
3447	AMEX	VXZ	Tue, Jan 10, 2023	24.34	24.34	23.77	23.79
3446	AMEX	VXZ	Mon, Jan 9, 2023	24.30	24.45	24.04	24.33
3445	AMEX	VXZ	Fri, Jan 6, 2023	24.70	24.76	24.27	24.40
3444	AMEX	VXZ	Thu, Jan 5, 2023	25.09	25.14	25.00	25.01
3443	AMEX	VXZ	Wed, Jan 4, 2023	25.32	25.36	24.96	24.99
3442	AMEX	VXZ	Tue, Jan 3, 2023	25.64	25.92	25.45	25.49
3441	AMEX	VXZ	Fri, Dec 30, 2022	26.00	26.13	25.85	25.85
3440	AMEX	VXZ	Thu, Dec 29, 2022	25.91	25.91	25.70	25.83
3439	AMEX	VXZ	Wed, Dec 28, 2022	25.92	26.12	25.72	26.08
3438	AMEX	VXZ	Tue, Dec 27, 2022	26.54	26.54	25.98	26.06
3437	AMEX	VXZ	Fri, Dec 23, 2022	26.28	26.30	25.98	25.98
3436	AMEX	VXZ	Thu, Dec 22, 2022	25.76	26.56	25.76	26.35
3435	AMEX	VXZ	Wed, Dec 21, 2022	25.89	25.89	25.60	25.70
3434	AMEX	VXZ	Tue, Dec 20, 2022	26.25	26.28	26.00	26.09
3433	AMEX	VXZ	Mon, Dec 19, 2022	26.34	26.42	26.07	26.23
3432	AMEX	VXZ	Fri, Dec 16, 2022	26.36	26.78	26.30	26.46
3431	AMEX	VXZ	Thu, Dec 15, 2022	25.76	26.35	25.76	26.10
3430	AMEX	VXZ	Wed, Dec 14, 2022	25.35	25.74	25.35	25.44
3429	AMEX	VXZ	Tue, Dec 13, 2022	25.28	25.96	25.28	25.68
3428	AMEX	VXZ	Mon, Dec 12, 2022	26.36	26.36	25.92	25.94
3427	AMEX	VXZ	Fri, Dec 9, 2022	26.03	26.32	25.87	26.32
3426	AMEX	VXZ	Thu, Dec 8, 2022	26.28	26.37	25.99	26.00
3425	AMEX	VXZ	Wed, Dec 7, 2022	26.19	26.37	26.19	26.23
3424	AMEX	VXZ	Tue, Dec 6, 2022	25.88	26.28	25.82	26.15
3423	AMEX	VXZ	Mon, Dec 5, 2022	26.13	26.14	25.92	26.05
3422	AMEX	VXZ	Fri, Dec 2, 2022	26.22	26.22	25.72	25.73
3421	AMEX	VXZ	Thu, Dec 1, 2022	26.20	26.44	26.04	26.04
3420	AMEX	VXZ	Wed, Nov 30, 2022	26.92	27.06	26.23	26.25
3419	AMEX	VXZ	Tue, Nov 29, 2022	27.10	27.17	26.81	26.84
3418	AMEX	VXZ	Mon, Nov 28, 2022	26.75	27.14	26.70	27.05
3417	AMEX	VXZ	Fri, Nov 25, 2022	26.41	26.60	26.39	26.60
3416	AMEX	VXZ	Wed, Nov 23, 2022	26.65	26.71	26.34	26.41
3415	AMEX	VXZ	Tue, Nov 22, 2022	27.01	27.01	26.58	26.58
3414	AMEX	VXZ	Mon, Nov 21, 2022	27.48	27.48	27.15	27.17
3413	AMEX	VXZ	Fri, Nov 18, 2022	27.56	27.74	27.48	27.54
3412	AMEX	VXZ	Thu, Nov 17, 2022	28.00	28.00	27.60	27.60
3411	AMEX	VXZ	Wed, Nov 16, 2022	28.05	28.05	27.71	27.77
3410	AMEX	VXZ	Tue, Nov 15, 2022	27.70	28.15	27.54	27.93
3409	AMEX	VXZ	Mon, Nov 14, 2022	27.74	27.83	27.45	27.83
3408	AMEX	VXZ	Fri, Nov 11, 2022	27.62	27.73	27.52	27.72
3407	AMEX	VXZ	Thu, Nov 10, 2022	27.30	27.55	27.19	27.54
3406	AMEX	VXZ	Wed, Nov 9, 2022	27.60	28.33	27.60	28.27
3405	AMEX	VXZ	Tue, Nov 8, 2022	27.40	27.66	27.13	27.66
3404	AMEX	VXZ	Mon, Nov 7, 2022	27.58	27.58	27.15	27.34
3403	AMEX	VXZ	Fri, Nov 4, 2022	27.44	27.76	27.10	27.36
3402	AMEX	VXZ	Thu, Nov 3, 2022	28.26	28.32	27.73	27.83
3401	AMEX	VXZ	Wed, Nov 2, 2022	27.81	28.36	27.46	28.27
3400	AMEX	VXZ	Tue, Nov 1, 2022	27.87	28.03	27.83	27.83
3399	AMEX	VXZ	Mon, Oct 31, 2022	28.32	28.38	28.10	28.10
3398	AMEX	VXZ	Fri, Oct 28, 2022	28.58	28.58	28.04	28.28
3397	AMEX	VXZ	Thu, Oct 27, 2022	29.15	29.15	28.55	28.75
3396	AMEX	VXZ	Wed, Oct 26, 2022	29.17	29.17	28.69	28.89
3395	AMEX	VXZ	Tue, Oct 25, 2022	29.57	29.65	29.14	29.16
3394	AMEX	VXZ	Mon, Oct 24, 2022	29.51	30.16	29.51	29.72
3393	AMEX	VXZ	Fri, Oct 21, 2022	29.97	30.02	29.73	30.01
3392	AMEX	VXZ	Thu, Oct 20, 2022	30.04	30.12	29.74	30.10
3391	AMEX	VXZ	Wed, Oct 19, 2022	30.17	30.41	30.02	30.02
3390	AMEX	VXZ	Tue, Oct 18, 2022	29.61	30.22	29.61	29.92
3389	AMEX	VXZ	Mon, Oct 17, 2022	30.19	30.33	29.98	30.33
3388	AMEX	VXZ	Fri, Oct 14, 2022	30.04	31.16	29.99	30.77
3387	AMEX	VXZ	Thu, Oct 13, 2022	31.37	31.37	30.21	30.26
3386	AMEX	VXZ	Wed, Oct 12, 2022	30.95	31.24	30.82	30.92
3385	AMEX	VXZ	Tue, Oct 11, 2022	30.94	31.17	30.52	31.17
3384	AMEX	VXZ	Mon, Oct 10, 2022	30.59	31.02	30.50	30.80
3383	AMEX	VXZ	Fri, Oct 7, 2022	29.99	30.60	29.99	30.31
3382	AMEX	VXZ	Thu, Oct 6, 2022	29.32	29.84	29.19	29.76
3381	AMEX	VXZ	Wed, Oct 5, 2022	29.39	29.78	29.39	29.41
3380	AMEX	VXZ	Tue, Oct 4, 2022	28.90	29.30	28.89	29.28
3379	AMEX	VXZ	Mon, Oct 3, 2022	29.58	29.71	29.20	29.48
3378	AMEX	VXZ	Fri, Sep 30, 2022	29.92	30.09	29.44	30.04
3377	AMEX	VXZ	Thu, Sep 29, 2022	29.79	30.27	29.77	29.91
3376	AMEX	VXZ	Wed, Sep 28, 2022	29.88	29.97	29.37	29.43
3375	AMEX	VXZ	Tue, Sep 27, 2022	29.29	30.28	29.29	29.88
3374	AMEX	VXZ	Mon, Sep 26, 2022	29.36	29.85	28.93	29.85
3373	AMEX	VXZ	Fri, Sep 23, 2022	28.55	29.49	28.55	29.04
3372	AMEX	VXZ	Thu, Sep 22, 2022	28.27	28.53	28.09	28.34
3371	AMEX	VXZ	Wed, Sep 21, 2022	27.88	28.37	27.62	28.37
3370	AMEX	VXZ	Tue, Sep 20, 2022	28.22	28.28	27.92	28.01
3369	AMEX	VXZ	Mon, Sep 19, 2022	28.76	28.76	27.88	27.88
3368	AMEX	VXZ	Fri, Sep 16, 2022	28.69	28.98	28.31	28.49
3367	AMEX	VXZ	Thu, Sep 15, 2022	28.55	28.58	28.27	28.52
3366	AMEX	VXZ	Wed, Sep 14, 2022	28.50	28.64	28.21	28.32
3365	AMEX	VXZ	Tue, Sep 13, 2022	27.89	28.71	27.84	28.43
3364	AMEX	VXZ	Mon, Sep 12, 2022	27.24	27.45	27.14	27.28
3363	AMEX	VXZ	Fri, Sep 9, 2022	27.48	27.55	27.29	27.55
3362	AMEX	VXZ	Thu, Sep 8, 2022	27.87	27.90	27.63	27.67
3361	AMEX	VXZ	Wed, Sep 7, 2022	28.38	28.38	27.72	27.72
3360	AMEX	VXZ	Tue, Sep 6, 2022	28.01	28.59	27.99	28.24
3359	AMEX	VXZ	Fri, Sep 2, 2022	27.67	28.34	27.51	28.25
3358	AMEX	VXZ	Thu, Sep 1, 2022	28.42	28.77	28.11	28.13
3357	AMEX	VXZ	Wed, Aug 31, 2022	28.06	28.43	28.06	28.19
3356	AMEX	VXZ	Tue, Aug 30, 2022	28.22	28.56	28.22	28.45
3355	AMEX	VXZ	Mon, Aug 29, 2022	28.59	28.64	28.15	28.19
3354	AMEX	VXZ	Fri, Aug 26, 2022	27.41	28.55	27.41	28.42
3353	AMEX	VXZ	Thu, Aug 25, 2022	27.80	27.80	27.41	27.47
3352	AMEX	VXZ	Wed, Aug 24, 2022	28.16	28.16	27.83	27.83
3351	AMEX	VXZ	Tue, Aug 23, 2022	28.54	28.54	28.11	28.17
3350	AMEX	VXZ	Mon, Aug 22, 2022	28.19	28.44	28.10	28.39
3349	AMEX	VXZ	Fri, Aug 19, 2022	27.86	28.01	27.66	27.76
3348	AMEX	VXZ	Thu, Aug 18, 2022	27.42	27.42	27.17	27.28
3347	AMEX	VXZ	Wed, Aug 17, 2022	27.38	27.57	27.18	27.34
3346	AMEX	VXZ	Tue, Aug 16, 2022	27.25	27.25	27.04	27.18
3345	AMEX	VXZ	Mon, Aug 15, 2022	27.38	27.38	27.12	27.13
3344	AMEX	VXZ	Fri, Aug 12, 2022	27.45	27.45	27.16	27.32
3343	AMEX	VXZ	Thu, Aug 11, 2022	27.48	27.60	27.37	27.50
3342	AMEX	VXZ	Wed, Aug 10, 2022	27.75	27.82	27.36	27.44
3341	AMEX	VXZ	Tue, Aug 9, 2022	28.22	28.25	28.20	28.20
3340	AMEX	VXZ	Mon, Aug 8, 2022	27.91	28.18	27.89	28.07
3339	AMEX	VXZ	Fri, Aug 5, 2022	28.46	28.46	28.01	28.01
3338	AMEX	VXZ	Thu, Aug 4, 2022	27.89	28.10	27.86	28.09
3337	AMEX	VXZ	Wed, Aug 3, 2022	27.93	28.02	27.71	27.74
3336	AMEX	VXZ	Tue, Aug 2, 2022	28.09	28.44	27.74	28.37
3335	AMEX	VXZ	Mon, Aug 1, 2022	27.54	28.00	27.47	27.99
3334	AMEX	VXZ	Fri, Jul 29, 2022	29.09	29.09	27.43	27.50
3333	AMEX	VXZ	Thu, Jul 28, 2022	28.31	28.39	27.92	27.92
3332	AMEX	VXZ	Wed, Jul 27, 2022	28.61	28.61	28.29	28.45
3331	AMEX	VXZ	Tue, Jul 26, 2022	28.96	29.19	28.90	29.01
3330	AMEX	VXZ	Mon, Jul 25, 2022	28.73	28.89	28.73	28.89
3329	AMEX	VXZ	Fri, Jul 22, 2022	28.87	29.00	28.67	28.90
3328	AMEX	VXZ	Thu, Jul 21, 2022	28.96	28.96	28.77	28.77
3327	AMEX	VXZ	Wed, Jul 20, 2022	29.27	29.27	28.90	28.92
3326	AMEX	VXZ	Tue, Jul 19, 2022	29.26	29.26	28.86	28.99
3325	AMEX	VXZ	Mon, Jul 18, 2022	29.22	29.70	28.93	29.65
3324	AMEX	VXZ	Fri, Jul 15, 2022	29.39	29.60	29.16	29.21
3323	AMEX	VXZ	Thu, Jul 14, 2022	30.15	30.20	29.64	29.76
3322	AMEX	VXZ	Wed, Jul 13, 2022	29.91	29.91	29.40	29.62
3321	AMEX	VXZ	Tue, Jul 12, 2022	29.50	29.62	29.18	29.62
3320	AMEX	VXZ	Mon, Jul 11, 2022	29.29	29.47	29.11	29.44
3319	AMEX	VXZ	Fri, Jul 8, 2022	29.17	29.30	28.90	28.92
3318	AMEX	VXZ	Thu, Jul 7, 2022	29.24	29.25	29.06	29.21
3317	AMEX	VXZ	Wed, Jul 6, 2022	29.42	29.79	29.30	29.47
3316	AMEX	VXZ	Tue, Jul 5, 2022	29.98	30.10	29.42	29.53
3315	AMEX	VXZ	Fri, Jul 1, 2022	30.03	30.10	29.44	29.44
3314	AMEX	VXZ	Thu, Jun 30, 2022	29.97	30.27	29.80	29.92
3313	AMEX	VXZ	Wed, Jun 29, 2022	29.79	29.80	29.56	29.63
3312	AMEX	VXZ	Tue, Jun 28, 2022	28.93	29.56	28.86	29.34
3311	AMEX	VXZ	Mon, Jun 27, 2022	29.19	29.21	28.90	28.96
3310	AMEX	VXZ	Fri, Jun 24, 2022	29.30	29.45	29.10	29.41
3309	AMEX	VXZ	Thu, Jun 23, 2022	29.50	29.92	29.40	29.75
3308	AMEX	VXZ	Wed, Jun 22, 2022	30.29	30.48	29.69	29.78
3307	AMEX	VXZ	Tue, Jun 21, 2022	29.90	30.08	29.60	30.02
3306	AMEX	VXZ	Fri, Jun 17, 2022	31.03	31.19	30.54	30.64
3305	AMEX	VXZ	Thu, Jun 16, 2022	30.99	31.49	30.80	31.22
3304	AMEX	VXZ	Wed, Jun 15, 2022	30.88	30.88	29.58	30.31
3303	AMEX	VXZ	Tue, Jun 14, 2022	31.47	31.77	31.08	31.13
3302	AMEX	VXZ	Mon, Jun 13, 2022	31.03	31.84	30.70	31.48
3301	AMEX	VXZ	Fri, Jun 10, 2022	29.85	30.19	29.65	29.82
3300	AMEX	VXZ	Thu, Jun 9, 2022	28.55	28.95	28.50	28.89
3299	AMEX	VXZ	Wed, Jun 8, 2022	28.49	28.71	28.24	28.53
3298	AMEX	VXZ	Tue, Jun 7, 2022	29.02	29.17	28.32	28.32
3297	AMEX	VXZ	Mon, Jun 6, 2022	28.49	28.83	28.43	28.57
3296	AMEX	VXZ	Fri, Jun 3, 2022	28.66	28.75	28.42	28.75
3295	AMEX	VXZ	Thu, Jun 2, 2022	28.70	28.92	28.22	28.28
3294	AMEX	VXZ	Wed, Jun 1, 2022	28.56	29.30	28.54	28.71
3293	AMEX	VXZ	Tue, May 31, 2022	29.53	29.63	28.72	28.81
3292	AMEX	VXZ	Fri, May 27, 2022	29.00	29.09	28.92	28.92
3291	AMEX	VXZ	Thu, May 26, 2022	29.33	29.50	29.15	29.41
3290	AMEX	VXZ	Wed, May 25, 2022	30.02	30.02	29.37	29.47
3289	AMEX	VXZ	Tue, May 24, 2022	29.97	30.53	29.92	30.02
3288	AMEX	VXZ	Mon, May 23, 2022	29.64	30.00	29.46	29.80
3287	AMEX	VXZ	Fri, May 20, 2022	29.80	30.90	29.57	29.89
3286	AMEX	VXZ	Thu, May 19, 2022	30.77	31.00	29.67	29.67
3285	AMEX	VXZ	Wed, May 18, 2022	29.80	30.64	29.29	30.64
3284	AMEX	VXZ	Tue, May 17, 2022	28.73	29.31	28.73	29.18
3283	AMEX	VXZ	Mon, May 16, 2022	29.39	29.58	29.14	29.40
3282	AMEX	VXZ	Fri, May 13, 2022	29.84	29.97	29.28	29.56
3281	AMEX	VXZ	Thu, May 12, 2022	30.81	31.19	30.09	30.57
3280	AMEX	VXZ	Wed, May 11, 2022	30.88	30.88	29.97	30.58
3279	AMEX	VXZ	Tue, May 10, 2022	30.17	31.21	30.17	30.77
3278	AMEX	VXZ	Mon, May 9, 2022	30.99	31.15	30.26	31.03
3277	AMEX	VXZ	Fri, May 6, 2022	29.87	30.63	29.70	29.91
3276	AMEX	VXZ	Thu, May 5, 2022	28.29	29.97	27.98	29.91
3275	AMEX	VXZ	Wed, May 4, 2022	28.93	28.98	27.57	27.78
3274	AMEX	VXZ	Tue, May 3, 2022	29.31	29.42	28.92	28.92
3273	AMEX	VXZ	Mon, May 2, 2022	29.50	30.56	29.32	29.51
3272	AMEX	VXZ	Fri, Apr 29, 2022	29.16	29.72	28.90	29.57
3271	AMEX	VXZ	Thu, Apr 28, 2022	28.61	29.47	28.50	29.47
3270	AMEX	VXZ	Wed, Apr 27, 2022	29.11	29.22	28.50	29.21
3269	AMEX	VXZ	Tue, Apr 26, 2022	28.43	29.20	28.36	29.16
3268	AMEX	VXZ	Mon, Apr 25, 2022	28.54	28.93	28.01	28.08
3267	AMEX	VXZ	Fri, Apr 22, 2022	27.46	28.58	27.41	28.44
3266	AMEX	VXZ	Thu, Apr 21, 2022	26.38	27.47	26.38	27.43
3265	AMEX	VXZ	Wed, Apr 20, 2022	26.79	26.93	26.65	26.65
3264	AMEX	VXZ	Tue, Apr 19, 2022	27.65	27.65	26.86	27.02
3263	AMEX	VXZ	Mon, Apr 18, 2022	27.71	27.75	27.49	27.57
3262	AMEX	VXZ	Thu, Apr 14, 2022	27.01	27.55	26.91	27.55
3261	AMEX	VXZ	Wed, Apr 13, 2022	27.88	27.93	27.10	27.22
3260	AMEX	VXZ	Tue, Apr 12, 2022	27.45	27.83	27.19	27.76
3259	AMEX	VXZ	Mon, Apr 11, 2022	27.14	27.55	27.12	27.54
3258	AMEX	VXZ	Fri, Apr 8, 2022	27.03	27.10	26.73	27.00
3257	AMEX	VXZ	Thu, Apr 7, 2022	27.26	27.50	26.80	26.90
3256	AMEX	VXZ	Wed, Apr 6, 2022	27.09	27.46	26.87	27.05
3255	AMEX	VXZ	Tue, Apr 5, 2022	26.08	26.85	26.07	26.80
3254	AMEX	VXZ	Mon, Apr 4, 2022	26.29	26.33	25.99	25.99
3253	AMEX	VXZ	Fri, Apr 1, 2022	26.34	26.61	26.12	26.33
3252	AMEX	VXZ	Thu, Mar 31, 2022	26.30	26.51	26.18	26.48
3251	AMEX	VXZ	Wed, Mar 30, 2022	25.91	26.35	25.90	26.05
3250	AMEX	VXZ	Tue, Mar 29, 2022	26.12	26.20	25.83	25.84
3249	AMEX	VXZ	Mon, Mar 28, 2022	26.45	26.70	26.21	26.25
3248	AMEX	VXZ	Fri, Mar 25, 2022	26.67	26.81	26.31	26.35
3247	AMEX	VXZ	Thu, Mar 24, 2022	26.88	26.95	26.45	26.69
3246	AMEX	VXZ	Wed, Mar 23, 2022	27.01	27.06	26.66	26.73
3245	AMEX	VXZ	Tue, Mar 22, 2022	26.89	26.89	26.68	26.73
3244	AMEX	VXZ	Mon, Mar 21, 2022	27.07	27.18	26.44	27.16
3243	AMEX	VXZ	Fri, Mar 18, 2022	28.02	28.06	27.07	27.07
3242	AMEX	VXZ	Thu, Mar 17, 2022	28.09	28.14	27.58	27.84
3241	AMEX	VXZ	Wed, Mar 16, 2022	28.75	28.95	28.09	28.19
3240	AMEX	VXZ	Tue, Mar 15, 2022	29.61	29.85	29.02	29.10
3239	AMEX	VXZ	Mon, Mar 14, 2022	29.05	30.36	28.84	29.72
3238	AMEX	VXZ	Fri, Mar 11, 2022	28.52	29.20	28.52	29.20
3237	AMEX	VXZ	Thu, Mar 10, 2022	29.44	29.62	28.90	29.05
3236	AMEX	VXZ	Wed, Mar 9, 2022	28.72	29.22	28.42	29.19
3235	AMEX	VXZ	Tue, Mar 8, 2022	29.36	29.86	28.53	29.51
3234	AMEX	VXZ	Mon, Mar 7, 2022	28.60	29.49	28.26	29.49
3233	AMEX	VXZ	Fri, Mar 4, 2022	28.46	28.67	28.08	28.08
3232	AMEX	VXZ	Thu, Mar 3, 2022	27.31	27.88	27.31	27.76
3231	AMEX	VXZ	Wed, Mar 2, 2022	27.83	27.96	27.22	27.50
3230	AMEX	VXZ	Tue, Mar 1, 2022	27.38	28.27	27.30	28.10
3229	AMEX	VXZ	Mon, Feb 28, 2022	27.06	27.41	26.70	27.04
3228	AMEX	VXZ	Fri, Feb 25, 2022	26.61	26.86	26.05	26.26
3227	AMEX	VXZ	Thu, Feb 24, 2022	28.20	28.21	26.51	26.61
3226	AMEX	VXZ	Wed, Feb 23, 2022	26.05	27.15	26.05	27.13
3225	AMEX	VXZ	Tue, Feb 22, 2022	26.67	26.76	26.12	26.39
3224	AMEX	VXZ	Fri, Feb 18, 2022	26.11	26.60	26.00	26.52
3223	AMEX	VXZ	Thu, Feb 17, 2022	25.88	26.20	25.74	26.18
3222	AMEX	VXZ	Wed, Feb 16, 2022	26.09	26.11	25.24	25.30
3221	AMEX	VXZ	Tue, Feb 15, 2022	25.95	26.03	25.64	25.67
3220	AMEX	VXZ	Mon, Feb 14, 2022	26.56	27.01	26.32	26.48
3219	AMEX	VXZ	Fri, Feb 11, 2022	25.47	26.70	25.37	26.59
3218	AMEX	VXZ	Thu, Feb 10, 2022	25.28	25.95	24.83	25.73
3217	AMEX	VXZ	Wed, Feb 9, 2022	25.00	25.07	24.77	24.87
3216	AMEX	VXZ	Tue, Feb 8, 2022	25.64	25.80	25.23	25.33
3215	AMEX	VXZ	Mon, Feb 7, 2022	26.06	26.06	25.49	25.84
3214	AMEX	VXZ	Fri, Feb 4, 2022	26.16	26.35	25.55	26.17
3213	AMEX	VXZ	Thu, Feb 3, 2022	25.61	26.34	25.29	26.28
3212	AMEX	VXZ	Wed, Feb 2, 2022	24.89	25.11	24.78	25.06
3211	AMEX	VXZ	Tue, Feb 1, 2022	25.49	25.68	24.85	24.86
3210	AMEX	VXZ	Mon, Jan 31, 2022	26.52	26.60	25.60	25.64
3209	AMEX	VXZ	Fri, Jan 28, 2022	27.08	27.40	26.25	26.36
3208	AMEX	VXZ	Thu, Jan 27, 2022	26.52	27.36	26.42	27.10
3207	AMEX	VXZ	Wed, Jan 26, 2022	26.32	27.26	26.08	26.98
3206	AMEX	VXZ	Tue, Jan 25, 2022	27.35	27.88	26.71	26.91
3205	AMEX	VXZ	Mon, Jan 24, 2022	27.44	28.50	26.57	26.57
3204	AMEX	VXZ	Fri, Jan 21, 2022	25.97	26.81	25.83	26.81
3203	AMEX	VXZ	Thu, Jan 20, 2022	25.52	26.02	25.19	25.96
3202	AMEX	VXZ	Wed, Jan 19, 2022	25.52	25.80	25.32	25.77
3201	AMEX	VXZ	Tue, Jan 18, 2022	25.69	25.92	25.55	25.74
3200	AMEX	VXZ	Fri, Jan 14, 2022	25.80	25.83	25.12	25.15
3199	AMEX	VXZ	Thu, Jan 13, 2022	25.03	25.53	24.83	25.50
3198	AMEX	VXZ	Wed, Jan 12, 2022	24.80	24.99	24.64	24.99
3197	AMEX	VXZ	Tue, Jan 11, 2022	25.40	25.58	24.86	24.96
3196	AMEX	VXZ	Mon, Jan 10, 2022	25.93	26.30	25.25	25.26
3195	AMEX	VXZ	Fri, Jan 7, 2022	25.98	26.00	25.61	25.61
3194	AMEX	VXZ	Thu, Jan 6, 2022	26.13	26.23	25.79	26.11
3193	AMEX	VXZ	Wed, Jan 5, 2022	25.52	26.14	25.18	26.13
3192	AMEX	VXZ	Tue, Jan 4, 2022	25.43	25.57	25.33	25.42
3191	AMEX	VXZ	Mon, Jan 3, 2022	25.65	25.75	25.37	25.42
3190	AMEX	VXZ	Fri, Dec 31, 2021	25.78	25.82	25.57	25.73
3189	AMEX	VXZ	Thu, Dec 30, 2021	25.65	25.83	25.50	25.78
3188	AMEX	VXZ	Wed, Dec 29, 2021	26.00	26.00	25.56	25.62
3187	AMEX	VXZ	Tue, Dec 28, 2021	26.13	26.16	25.93	26.00
3186	AMEX	VXZ	Mon, Dec 27, 2021	26.23	26.37	26.12	26.12
3185	AMEX	VXZ	Thu, Dec 23, 2021	26.18	26.43	26.18	26.43
3184	AMEX	VXZ	Wed, Dec 22, 2021	26.54	26.67	26.38	26.38
3183	AMEX	VXZ	Tue, Dec 21, 2021	26.98	27.02	26.64	26.76
3182	AMEX	VXZ	Mon, Dec 20, 2021	27.89	28.12	27.13	27.19
3181	AMEX	VXZ	Fri, Dec 17, 2021	26.90	27.14	26.62	27.13
3180	AMEX	VXZ	Thu, Dec 16, 2021	26.03	26.65	26.00	26.59
3179	AMEX	VXZ	Wed, Dec 15, 2021	27.05	27.23	25.92	25.93
3178	AMEX	VXZ	Tue, Dec 14, 2021	26.86	27.24	26.71	26.83
3177	AMEX	VXZ	Mon, Dec 13, 2021	26.12	26.65	26.12	26.65
3176	AMEX	VXZ	Fri, Dec 10, 2021	25.93	26.11	25.78	25.91
3175	AMEX	VXZ	Thu, Dec 9, 2021	26.09	26.33	25.98	26.33
3174	AMEX	VXZ	Wed, Dec 8, 2021	26.25	26.39	25.97	26.21
3173	AMEX	VXZ	Tue, Dec 7, 2021	27.05	27.05	26.23	26.46
3172	AMEX	VXZ	Mon, Dec 6, 2021	28.19	28.43	27.63	27.63
3171	AMEX	VXZ	Fri, Dec 3, 2021	27.52	29.15	27.43	28.71
3170	AMEX	VXZ	Thu, Dec 2, 2021	28.07	28.26	27.49	27.64
3169	AMEX	VXZ	Wed, Dec 1, 2021	26.95	28.31	26.51	28.25
3168	AMEX	VXZ	Tue, Nov 30, 2021	26.72	27.78	26.68	27.73
3167	AMEX	VXZ	Mon, Nov 29, 2021	26.75	26.85	26.11	26.26
3166	AMEX	VXZ	Fri, Nov 26, 2021	26.73	28.32	26.50	27.55
3165	AMEX	VXZ	Wed, Nov 24, 2021	26.09	26.22	25.70	25.70
3164	AMEX	VXZ	Tue, Nov 23, 2021	26.19	26.29	25.76	25.76
3163	AMEX	VXZ	Mon, Nov 22, 2021	25.68	26.10	25.66	26.10
3162	AMEX	VXZ	Fri, Nov 19, 2021	26.06	26.07	25.80	25.86
3161	AMEX	VXZ	Thu, Nov 18, 2021	25.85	26.09	25.68	25.92
3160	AMEX	VXZ	Wed, Nov 17, 2021	25.41	25.88	25.41	25.85
3159	AMEX	VXZ	Tue, Nov 16, 2021	25.31	25.46	25.30	25.46
3158	AMEX	VXZ	Mon, Nov 15, 2021	25.09	25.56	25.09	25.35
3157	AMEX	VXZ	Fri, Nov 12, 2021	25.20	25.24	25.00	25.20
3156	AMEX	VXZ	Thu, Nov 11, 2021	25.49	25.51	25.20	25.33
3155	AMEX	VXZ	Wed, Nov 10, 2021	25.71	25.75	25.28	25.63
3154	AMEX	VXZ	Tue, Nov 9, 2021	25.50	25.76	25.50	25.61
3153	AMEX	VXZ	Mon, Nov 8, 2021	25.09	25.40	25.08	25.37
3152	AMEX	VXZ	Fri, Nov 5, 2021	24.86	25.23	24.86	25.22
3151	AMEX	VXZ	Thu, Nov 4, 2021	24.58	24.95	24.58	24.95
3150	AMEX	VXZ	Wed, Nov 3, 2021	25.06	25.13	24.64	24.69
3149	AMEX	VXZ	Tue, Nov 2, 2021	25.28	25.33	25.06	25.06
3148	AMEX	VXZ	Mon, Nov 1, 2021	25.39	25.63	25.33	25.39
3147	AMEX	VXZ	Fri, Oct 29, 2021	25.49	25.53	25.31	25.50
3146	AMEX	VXZ	Thu, Oct 28, 2021	25.35	25.37	25.16	25.22
3145	AMEX	VXZ	Wed, Oct 27, 2021	25.21	25.62	25.07	25.59
3144	AMEX	VXZ	Tue, Oct 26, 2021	24.97	25.43	24.86	25.22
3143	AMEX	VXZ	Mon, Oct 25, 2021	25.52	25.61	25.02	25.07
3142	AMEX	VXZ	Fri, Oct 22, 2021	25.22	25.59	25.19	25.48
3141	AMEX	VXZ	Thu, Oct 21, 2021	25.50	25.50	25.23	25.29
3140	AMEX	VXZ	Wed, Oct 20, 2021	25.68	25.75	25.52	25.54
3139	AMEX	VXZ	Tue, Oct 19, 2021	25.73	25.77	25.54	25.71
3138	AMEX	VXZ	Mon, Oct 18, 2021	25.84	25.88	25.61	25.84
3137	AMEX	VXZ	Fri, Oct 15, 2021	25.19	25.68	25.17	25.64
3136	AMEX	VXZ	Thu, Oct 14, 2021	25.67	25.67	25.31	25.37
3135	AMEX	VXZ	Wed, Oct 13, 2021	26.00	26.11	25.87	25.93
3134	AMEX	VXZ	Tue, Oct 12, 2021	26.23	26.37	26.04	26.04
3133	AMEX	VXZ	Mon, Oct 11, 2021	26.43	26.44	26.05	26.44
3132	AMEX	VXZ	Fri, Oct 8, 2021	26.17	26.42	26.05	26.33
3131	AMEX	VXZ	Thu, Oct 7, 2021	26.38	26.44	26.24	26.27
3130	AMEX	VXZ	Wed, Oct 6, 2021	26.98	27.31	26.63	26.63
3129	AMEX	VXZ	Tue, Oct 5, 2021	27.10	27.12	26.57	26.76
3128	AMEX	VXZ	Mon, Oct 4, 2021	26.74	27.35	26.65	27.18
3127	AMEX	VXZ	Fri, Oct 1, 2021	26.80	27.02	26.41	26.74
3126	AMEX	VXZ	Thu, Sep 30, 2021	26.71	27.20	26.56	27.05
3125	AMEX	VXZ	Wed, Sep 29, 2021	26.65	26.97	26.61	26.95
3124	AMEX	VXZ	Tue, Sep 28, 2021	26.23	26.95	26.19	26.76
3123	AMEX	VXZ	Mon, Sep 27, 2021	25.63	25.89	25.51	25.88
3122	AMEX	VXZ	Fri, Sep 24, 2021	26.12	26.14	25.73	25.79
3121	AMEX	VXZ	Thu, Sep 23, 2021	26.13	26.21	25.90	25.95
3120	AMEX	VXZ	Wed, Sep 22, 2021	26.84	26.88	26.28	26.49
3119	AMEX	VXZ	Tue, Sep 21, 2021	27.24	27.72	26.95	27.08
3118	AMEX	VXZ	Mon, Sep 20, 2021	27.44	28.30	27.23	27.58
3117	AMEX	VXZ	Fri, Sep 17, 2021	26.22	26.60	26.22	26.60
3116	AMEX	VXZ	Thu, Sep 16, 2021	26.21	26.44	25.97	26.13
3115	AMEX	VXZ	Wed, Sep 15, 2021	26.44	26.55	26.01	26.21
3114	AMEX	VXZ	Tue, Sep 14, 2021	26.45	26.74	26.45	26.50
3113	AMEX	VXZ	Mon, Sep 13, 2021	26.22	26.61	26.16	26.36
3112	AMEX	VXZ	Fri, Sep 10, 2021	25.83	26.61	25.83	26.54
3111	AMEX	VXZ	Thu, Sep 9, 2021	26.08	26.22	25.78	26.22
3110	AMEX	VXZ	Wed, Sep 8, 2021	26.12	26.29	25.91	25.91
3109	AMEX	VXZ	Tue, Sep 7, 2021	25.63	25.93	25.63	25.84
3108	AMEX	VXZ	Fri, Sep 3, 2021	25.66	25.66	25.40	25.59
3107	AMEX	VXZ	Thu, Sep 2, 2021	25.38	25.52	25.38	25.38
3106	AMEX	VXZ	Wed, Sep 1, 2021	25.56	25.56	25.25	25.38
3105	AMEX	VXZ	Tue, Aug 31, 2021	25.59	25.73	25.55	25.64
3104	AMEX	VXZ	Mon, Aug 30, 2021	25.51	25.62	25.38	25.54
3103	AMEX	VXZ	Fri, Aug 27, 2021	25.97	25.97	25.50	25.60
3102	AMEX	VXZ	Thu, Aug 26, 2021	25.95	26.34	25.90	26.17
3101	AMEX	VXZ	Wed, Aug 25, 2021	26.00	26.01	25.71	25.78
3100	AMEX	VXZ	Tue, Aug 24, 2021	25.87	26.11	25.87	26.02
3099	AMEX	VXZ	Mon, Aug 23, 2021	26.01	26.01	25.79	25.99
3098	AMEX	VXZ	Fri, Aug 20, 2021	26.58	26.58	26.12	26.22
3097	AMEX	VXZ	Thu, Aug 19, 2021	26.99	27.00	26.47	26.66
3096	AMEX	VXZ	Wed, Aug 18, 2021	26.13	26.70	25.92	26.68
3095	AMEX	VXZ	Tue, Aug 17, 2021	25.65	26.15	25.65	25.84
3094	AMEX	VXZ	Mon, Aug 16, 2021	25.74	25.88	25.46	25.49
3093	AMEX	VXZ	Fri, Aug 13, 2021	25.19	25.58	25.08	25.58
3092	AMEX	VXZ	Thu, Aug 12, 2021	25.55	25.55	25.08	25.31
3091	AMEX	VXZ	Wed, Aug 11, 2021	25.94	25.94	25.54	25.54
3090	AMEX	VXZ	Tue, Aug 10, 2021	25.94	26.04	25.88	25.97
3089	AMEX	VXZ	Mon, Aug 9, 2021	26.30	26.30	26.00	26.07
3088	AMEX	VXZ	Fri, Aug 6, 2021	26.08	26.24	25.95	26.06
3087	AMEX	VXZ	Thu, Aug 5, 2021	26.50	26.50	26.22	26.25
3086	AMEX	VXZ	Wed, Aug 4, 2021	26.62	26.73	26.42	26.53
3085	AMEX	VXZ	Tue, Aug 3, 2021	26.95	27.10	26.45	26.55
3084	AMEX	VXZ	Mon, Aug 2, 2021	26.39	26.99	26.39	26.99
3083	AMEX	VXZ	Fri, Jul 30, 2021	26.50	26.59	26.26	26.59
3082	AMEX	VXZ	Thu, Jul 29, 2021	26.22	26.24	26.10	26.17
3081	AMEX	VXZ	Wed, Jul 28, 2021	26.60	26.68	26.35	26.35
3080	AMEX	VXZ	Tue, Jul 27, 2021	26.45	26.95	26.45	26.62
3079	AMEX	VXZ	Mon, Jul 26, 2021	26.18	26.28	26.13	26.26
3078	AMEX	VXZ	Fri, Jul 23, 2021	25.87	26.09	25.87	25.93
3077	AMEX	VXZ	Thu, Jul 22, 2021	26.20	26.28	25.94	25.94
3076	AMEX	VXZ	Wed, Jul 21, 2021	26.40	26.60	26.38	26.38
3075	AMEX	VXZ	Tue, Jul 20, 2021	27.27	27.35	26.72	26.99
3074	AMEX	VXZ	Mon, Jul 19, 2021	26.88	27.68	26.88	27.36
3073	AMEX	VXZ	Fri, Jul 16, 2021	25.83	26.42	25.70	26.38
3072	AMEX	VXZ	Thu, Jul 15, 2021	26.53	26.60	26.04	26.04
3071	AMEX	VXZ	Wed, Jul 14, 2021	25.87	26.32	25.83	26.11
3070	AMEX	VXZ	Tue, Jul 13, 2021	25.87	26.26	25.64	26.21
3069	AMEX	VXZ	Mon, Jul 12, 2021	25.83	25.95	25.77	25.95
3068	AMEX	VXZ	Fri, Jul 9, 2021	25.84	25.84	25.48	25.72
3067	AMEX	VXZ	Thu, Jul 8, 2021	26.61	26.68	26.07	26.19
3066	AMEX	VXZ	Wed, Jul 7, 2021	25.74	25.74	25.60	25.65
3065	AMEX	VXZ	Tue, Jul 6, 2021	25.37	25.91	25.35	25.51
3064	AMEX	VXZ	Fri, Jul 2, 2021	25.20	25.47	24.97	25.47
3063	AMEX	VXZ	Thu, Jul 1, 2021	25.36	25.54	25.36	25.45
3062	AMEX	VXZ	Wed, Jun 30, 2021	25.54	25.70	25.34	25.61
3061	AMEX	VXZ	Tue, Jun 29, 2021	25.08	25.53	25.08	25.50
3060	AMEX	VXZ	Mon, Jun 28, 2021	25.12	25.38	25.01	25.22
3059	AMEX	VXZ	Fri, Jun 25, 2021	25.27	25.46	25.22	25.33
3058	AMEX	VXZ	Thu, Jun 24, 2021	25.22	25.35	25.11	25.31
3057	AMEX	VXZ	Wed, Jun 23, 2021	25.50	25.62	25.35	25.58
3056	AMEX	VXZ	Tue, Jun 22, 2021	26.36	26.37	25.82	25.82
3055	AMEX	VXZ	Mon, Jun 21, 2021	26.35	26.53	25.90	26.13
3054	AMEX	VXZ	Fri, Jun 18, 2021	26.59	26.81	26.20	26.68
3053	AMEX	VXZ	Thu, Jun 17, 2021	25.81	26.03	25.59	25.80
3052	AMEX	VXZ	Wed, Jun 16, 2021	25.70	26.19	25.64	26.03
3051	AMEX	VXZ	Tue, Jun 15, 2021	25.86	26.13	25.78	25.92
3050	AMEX	VXZ	Mon, Jun 14, 2021	25.67	25.92	25.47	25.68
3049	AMEX	VXZ	Fri, Jun 11, 2021	25.63	25.63	25.39	25.53
3048	AMEX	VXZ	Thu, Jun 10, 2021	26.59	26.59	25.74	25.76
3047	AMEX	VXZ	Wed, Jun 9, 2021	26.75	26.84	26.54	26.79
3046	AMEX	VXZ	Tue, Jun 8, 2021	26.36	26.81	26.34	26.49
3045	AMEX	VXZ	Mon, Jun 7, 2021	26.87	26.89	26.52	26.52
3044	AMEX	VXZ	Fri, Jun 4, 2021	26.99	27.01	26.74	26.78
3043	AMEX	VXZ	Thu, Jun 3, 2021	27.54	27.57	27.20	27.40
3042	AMEX	VXZ	Wed, Jun 2, 2021	26.96	27.21	26.75	27.19
3041	AMEX	VXZ	Tue, Jun 1, 2021	26.68	27.12	26.55	27.07
3040	AMEX	VXZ	Fri, May 28, 2021	26.61	26.92	26.51	26.91
3039	AMEX	VXZ	Thu, May 27, 2021	27.29	27.41	26.68	26.81
3038	AMEX	VXZ	Wed, May 26, 2021	27.79	27.79	27.31	27.47
3037	AMEX	VXZ	Tue, May 25, 2021	27.80	28.09	27.80	28.03
3036	AMEX	VXZ	Mon, May 24, 2021	28.17	28.17	27.69	27.83
3035	AMEX	VXZ	Fri, May 21, 2021	28.42	28.61	28.29	28.55
3034	AMEX	VXZ	Thu, May 20, 2021	29.00	29.03	28.68	28.73
3033	AMEX	VXZ	Wed, May 19, 2021	29.72	30.71	29.31	29.31
3032	AMEX	VXZ	Tue, May 18, 2021	28.30	29.16	28.02	29.16
3031	AMEX	VXZ	Mon, May 17, 2021	28.02	28.81	27.95	28.52
3030	AMEX	VXZ	Fri, May 14, 2021	28.67	28.74	27.68	27.74
3029	AMEX	VXZ	Thu, May 13, 2021	30.05	30.23	29.20	29.40
3028	AMEX	VXZ	Wed, May 12, 2021	29.29	31.08	29.29	30.76
3027	AMEX	VXZ	Tue, May 11, 2021	28.43	28.97	28.24	28.89
3026	AMEX	VXZ	Mon, May 10, 2021	27.54	27.91	27.21	27.91
3025	AMEX	VXZ	Fri, May 7, 2021	28.20	28.20	27.57	27.58
3024	AMEX	VXZ	Thu, May 6, 2021	28.14	28.25	28.08	28.08
3023	AMEX	VXZ	Wed, May 5, 2021	28.20	28.35	27.95	28.15
3022	AMEX	VXZ	Tue, May 4, 2021	28.34	28.92	28.34	28.51
3021	AMEX	VXZ	Mon, May 3, 2021	28.47	28.47	28.01	28.17
3020	AMEX	VXZ	Fri, Apr 30, 2021	28.33	28.58	28.22	28.58
3019	AMEX	VXZ	Thu, Apr 29, 2021	27.97	28.43	27.97	28.19
3018	AMEX	VXZ	Wed, Apr 28, 2021	28.15	28.26	28.10	28.26
3017	AMEX	VXZ	Tue, Apr 27, 2021	28.64	28.87	28.18	28.18
3016	AMEX	VXZ	Mon, Apr 26, 2021	28.76	28.76	28.54	28.64
3015	AMEX	VXZ	Fri, Apr 23, 2021	28.96	29.01	28.67	28.75
3014	AMEX	VXZ	Thu, Apr 22, 2021	28.31	29.11	28.20	28.97
3013	AMEX	VXZ	Wed, Apr 21, 2021	29.09	29.09	28.31	28.45
3012	AMEX	VXZ	Tue, Apr 20, 2021	28.45	29.17	28.45	28.86
3011	AMEX	VXZ	Mon, Apr 19, 2021	27.85	28.70	27.85	28.34
3010	AMEX	VXZ	Fri, Apr 16, 2021	28.18	28.24	27.83	28.00
3009	AMEX	VXZ	Thu, Apr 15, 2021	28.02	28.03	27.71	28.03
3008	AMEX	VXZ	Wed, Apr 14, 2021	28.13	28.31	28.03	28.26
3007	AMEX	VXZ	Tue, Apr 13, 2021	27.87	28.05	27.84	28.05
3006	AMEX	VXZ	Mon, Apr 12, 2021	28.17	28.31	27.81	27.87
3005	AMEX	VXZ	Fri, Apr 9, 2021	27.95	28.17	27.75	27.94
3004	AMEX	VXZ	Thu, Apr 8, 2021	27.61	28.00	27.61	27.77
3003	AMEX	VXZ	Wed, Apr 7, 2021	28.05	28.10	27.71	27.83
3002	AMEX	VXZ	Tue, Apr 6, 2021	28.07	28.24	27.92	27.97
3001	AMEX	VXZ	Mon, Apr 5, 2021	28.32	28.44	28.10	28.10
3000	AMEX	VXZ	Thu, Apr 1, 2021	28.96	28.99	28.60	28.68
2999	AMEX	VXZ	Wed, Mar 31, 2021	29.12	29.27	28.90	28.99
2998	AMEX	VXZ	Tue, Mar 30, 2021	29.99	29.99	29.23	29.29
2997	AMEX	VXZ	Mon, Mar 29, 2021	30.37	30.73	30.04	30.12
2996	AMEX	VXZ	Fri, Mar 26, 2021	30.48	30.48	29.96	30.19
2995	AMEX	VXZ	Thu, Mar 25, 2021	31.22	31.66	30.66	30.72
2994	AMEX	VXZ	Wed, Mar 24, 2021	30.96	31.28	30.80	31.27
2993	AMEX	VXZ	Tue, Mar 23, 2021	30.91	31.41	30.90	31.12
2992	AMEX	VXZ	Mon, Mar 22, 2021	32.16	32.20	30.91	30.91
2991	AMEX	VXZ	Fri, Mar 19, 2021	32.17	32.56	31.92	32.19
2990	AMEX	VXZ	Thu, Mar 18, 2021	31.98	32.15	31.93	32.04
2989	AMEX	VXZ	Wed, Mar 17, 2021	32.89	32.94	31.97	32.01
2988	AMEX	VXZ	Tue, Mar 16, 2021	32.93	32.93	32.09	32.78
2987	AMEX	VXZ	Mon, Mar 15, 2021	33.56	33.56	32.91	32.96
2986	AMEX	VXZ	Fri, Mar 12, 2021	33.71	33.71	33.48	33.53
2985	AMEX	VXZ	Thu, Mar 11, 2021	33.61	33.62	33.21	33.40
2984	AMEX	VXZ	Wed, Mar 10, 2021	33.45	33.81	33.45	33.75
2983	AMEX	VXZ	Tue, Mar 9, 2021	33.87	34.02	33.44	34.00
2982	AMEX	VXZ	Mon, Mar 8, 2021	33.90	34.30	33.56	34.25
2981	AMEX	VXZ	Fri, Mar 5, 2021	34.95	34.99	33.67	33.91
2980	AMEX	VXZ	Thu, Mar 4, 2021	34.64	35.39	34.03	35.09
2979	AMEX	VXZ	Wed, Mar 3, 2021	34.19	34.55	33.91	34.54
2978	AMEX	VXZ	Tue, Mar 2, 2021	33.63	34.15	33.62	34.09
2977	AMEX	VXZ	Mon, Mar 1, 2021	33.79	33.79	33.31	33.55
2976	AMEX	VXZ	Fri, Feb 26, 2021	34.66	35.19	34.35	34.64
2975	AMEX	VXZ	Thu, Feb 25, 2021	34.26	35.72	34.11	35.26
2974	AMEX	VXZ	Wed, Feb 24, 2021	35.09	35.39	34.01	34.09
2973	AMEX	VXZ	Tue, Feb 23, 2021	35.66	36.14	34.90	35.11
2972	AMEX	VXZ	Mon, Feb 22, 2021	35.17	35.57	34.94	35.57
2971	AMEX	VXZ	Fri, Feb 19, 2021	35.21	35.24	34.70	35.04
2970	AMEX	VXZ	Thu, Feb 18, 2021	35.52	35.52	34.94	35.22
2969	AMEX	VXZ	Wed, Feb 17, 2021	35.33	35.67	34.94	34.99
2968	AMEX	VXZ	Tue, Feb 16, 2021	34.48	34.90	34.35	34.90
2967	AMEX	VXZ	Fri, Feb 12, 2021	34.62	34.76	34.26	34.46
2966	AMEX	VXZ	Thu, Feb 11, 2021	34.21	34.83	34.21	34.42
2965	AMEX	VXZ	Wed, Feb 10, 2021	34.00	34.58	33.90	34.51
2964	AMEX	VXZ	Tue, Feb 9, 2021	33.85	33.90	33.62	33.90
2963	AMEX	VXZ	Mon, Feb 8, 2021	33.40	33.58	33.29	33.47
2962	AMEX	VXZ	Fri, Feb 5, 2021	33.07	33.45	33.05	33.29
2961	AMEX	VXZ	Thu, Feb 4, 2021	33.11	33.29	32.95	33.25
2960	AMEX	VXZ	Wed, Feb 3, 2021	33.50	33.89	33.40	33.50
2959	AMEX	VXZ	Tue, Feb 2, 2021	34.30	34.48	34.00	34.13
2958	AMEX	VXZ	Mon, Feb 1, 2021	33.59	36.00	33.59	35.10
2957	AMEX	VXZ	Fri, Jan 29, 2021	35.16	35.99	34.17	35.70
2956	AMEX	VXZ	Thu, Jan 28, 2021	34.03	34.97	33.97	34.49
2955	AMEX	VXZ	Wed, Jan 27, 2021	33.53	35.67	33.53	35.14
2954	AMEX	VXZ	Tue, Jan 26, 2021	32.64	32.92	32.54	32.88
2953	AMEX	VXZ	Mon, Jan 25, 2021	32.35	33.23	32.34	32.67
2952	AMEX	VXZ	Fri, Jan 22, 2021	32.33	32.53	32.00	32.07
2951	AMEX	VXZ	Thu, Jan 21, 2021	31.76	32.15	31.76	32.00
2950	AMEX	VXZ	Wed, Jan 20, 2021	31.81	31.82	31.70	31.81
2949	AMEX	VXZ	Tue, Jan 19, 2021	31.69	31.90	31.55	31.81
2948	AMEX	VXZ	Fri, Jan 15, 2021	31.81	32.31	31.53	31.99
2947	AMEX	VXZ	Thu, Jan 14, 2021	30.64	31.34	30.64	31.34
2946	AMEX	VXZ	Wed, Jan 13, 2021	31.10	31.27	30.78	30.91
2945	AMEX	VXZ	Tue, Jan 12, 2021	31.19	31.57	30.93	30.93
2944	AMEX	VXZ	Mon, Jan 11, 2021	30.92	31.41	30.59	31.41
2943	AMEX	VXZ	Fri, Jan 8, 2021	30.10	30.69	30.10	30.29
2942	AMEX	VXZ	Thu, Jan 7, 2021	30.47	30.48	30.08	30.32
2941	AMEX	VXZ	Wed, Jan 6, 2021	30.76	31.14	30.18	30.74
2940	AMEX	VXZ	Tue, Jan 5, 2021	32.11	32.11	30.91	31.00
2939	AMEX	VXZ	Mon, Jan 4, 2021	30.52	32.06	30.52	31.66
2938	AMEX	VXZ	Thu, Dec 31, 2020	30.68	30.85	30.30	30.77
2937	AMEX	VXZ	Wed, Dec 30, 2020	31.25	31.25	30.63	30.72
2936	AMEX	VXZ	Tue, Dec 29, 2020	30.34	31.48	30.24	31.36
2935	AMEX	VXZ	Mon, Dec 28, 2020	30.92	30.92	30.38	30.52
2934	AMEX	VXZ	Thu, Dec 24, 2020	30.82	30.96	30.53	30.96
2933	AMEX	VXZ	Wed, Dec 23, 2020	31.32	31.47	30.78	30.89
2932	AMEX	VXZ	Tue, Dec 22, 2020	31.81	31.81	31.46	31.65
2931	AMEX	VXZ	Mon, Dec 21, 2020	33.04	33.04	31.58	31.58
2930	AMEX	VXZ	Fri, Dec 18, 2020	30.93	31.39	30.85	31.05
2929	AMEX	VXZ	Thu, Dec 17, 2020	30.99	31.10	30.66	30.66
2928	AMEX	VXZ	Wed, Dec 16, 2020	31.50	31.50	30.80	30.80
2927	AMEX	VXZ	Tue, Dec 15, 2020	31.47	31.55	31.18	31.38
2926	AMEX	VXZ	Mon, Dec 14, 2020	31.08	31.51	30.88	31.51
2925	AMEX	VXZ	Fri, Dec 11, 2020	30.95	31.65	30.95	31.43
2924	AMEX	VXZ	Thu, Dec 10, 2020	30.73	30.78	30.35	30.69
2923	AMEX	VXZ	Wed, Dec 9, 2020	29.77	30.54	29.77	30.47
2922	AMEX	VXZ	Tue, Dec 8, 2020	30.53	30.54	29.90	29.95
2921	AMEX	VXZ	Mon, Dec 7, 2020	30.57	30.57	30.18	30.21
2920	AMEX	VXZ	Fri, Dec 4, 2020	30.00	30.11	30.00	30.04
2919	AMEX	VXZ	Thu, Dec 3, 2020	29.89	30.24	29.89	30.24
2918	AMEX	VXZ	Wed, Dec 2, 2020	30.28	30.28	29.76	30.16
2917	AMEX	VXZ	Tue, Dec 1, 2020	30.03	30.20	29.65	30.10
2916	AMEX	VXZ	Mon, Nov 30, 2020	30.44	30.82	30.01	30.04
2915	AMEX	VXZ	Fri, Nov 27, 2020	30.10	30.34	29.87	30.26
2914	AMEX	VXZ	Wed, Nov 25, 2020	30.66	30.66	30.24	30.24
2913	AMEX	VXZ	Tue, Nov 24, 2020	30.38	30.75	30.38	30.71
2912	AMEX	VXZ	Mon, Nov 23, 2020	30.92	30.93	30.39	30.73
2911	AMEX	VXZ	Fri, Nov 20, 2020	30.82	30.98	30.41	30.98
2910	AMEX	VXZ	Thu, Nov 19, 2020	31.01	31.10	30.66	30.92
2909	AMEX	VXZ	Wed, Nov 18, 2020	30.20	31.15	30.20	31.15
2908	AMEX	VXZ	Tue, Nov 17, 2020	30.80	30.96	30.23	30.28
2907	AMEX	VXZ	Mon, Nov 16, 2020	30.04	30.56	30.04	30.56
2906	AMEX	VXZ	Fri, Nov 13, 2020	30.54	30.58	30.08	30.11
2905	AMEX	VXZ	Thu, Nov 12, 2020	30.24	31.25	30.06	31.25
2904	AMEX	VXZ	Wed, Nov 11, 2020	29.96	30.42	29.93	30.20
2903	AMEX	VXZ	Tue, Nov 10, 2020	30.04	30.61	29.89	30.38
2902	AMEX	VXZ	Mon, Nov 9, 2020	30.16	30.38	29.28	30.10
2901	AMEX	VXZ	Fri, Nov 6, 2020	32.46	32.46	31.52	31.95
2900	AMEX	VXZ	Thu, Nov 5, 2020	31.88	32.44	31.88	32.41
2899	AMEX	VXZ	Wed, Nov 4, 2020	32.36	32.45	31.43	32.45
2898	AMEX	VXZ	Tue, Nov 3, 2020	33.55	33.55	33.04	33.13
2897	AMEX	VXZ	Mon, Nov 2, 2020	33.94	34.13	33.61	33.99
2896	AMEX	VXZ	Fri, Oct 30, 2020	34.71	35.16	34.66	34.86
2895	AMEX	VXZ	Thu, Oct 29, 2020	35.47	35.47	33.84	34.22
2894	AMEX	VXZ	Wed, Oct 28, 2020	34.95	36.10	34.82	35.59
2893	AMEX	VXZ	Tue, Oct 27, 2020	33.57	33.86	33.52	33.70
2892	AMEX	VXZ	Mon, Oct 26, 2020	32.59	34.02	32.50	33.68
2891	AMEX	VXZ	Fri, Oct 23, 2020	32.00	32.40	32.00	32.31
2890	AMEX	VXZ	Thu, Oct 22, 2020	32.61	32.61	32.12	32.30
2889	AMEX	VXZ	Wed, Oct 21, 2020	32.91	33.04	32.36	32.48
2888	AMEX	VXZ	Tue, Oct 20, 2020	33.13	33.13	32.47	32.97
2887	AMEX	VXZ	Mon, Oct 19, 2020	32.36	33.35	32.36	33.27
2886	AMEX	VXZ	Fri, Oct 16, 2020	32.22	32.44	31.86	32.44
2885	AMEX	VXZ	Thu, Oct 15, 2020	32.65	32.82	32.22	32.22
2884	AMEX	VXZ	Wed, Oct 14, 2020	32.52	32.52	31.84	32.17
2883	AMEX	VXZ	Tue, Oct 13, 2020	32.53	32.76	32.22	32.33
2882	AMEX	VXZ	Mon, Oct 12, 2020	32.18	32.51	32.10	32.30
2881	AMEX	VXZ	Fri, Oct 9, 2020	33.08	33.08	32.47	32.61
2880	AMEX	VXZ	Thu, Oct 8, 2020	33.87	34.10	33.54	33.55
2879	AMEX	VXZ	Wed, Oct 7, 2020	34.15	34.15	33.73	33.89
2878	AMEX	VXZ	Tue, Oct 6, 2020	34.03	34.53	33.77	34.12
2877	AMEX	VXZ	Mon, Oct 5, 2020	34.96	34.96	34.12	34.13
2876	AMEX	VXZ	Fri, Oct 2, 2020	35.22	35.22	34.65	34.97
2875	AMEX	VXZ	Thu, Oct 1, 2020	34.02	34.59	33.97	34.42
2874	AMEX	VXZ	Wed, Sep 30, 2020	33.89	34.17	33.89	34.00
2873	AMEX	VXZ	Tue, Sep 29, 2020	34.32	34.32	33.87	34.03
2872	AMEX	VXZ	Mon, Sep 28, 2020	34.38	34.52	34.30	34.45
2871	AMEX	VXZ	Fri, Sep 25, 2020	35.37	35.49	34.64	34.66
2870	AMEX	VXZ	Thu, Sep 24, 2020	35.80	35.97	35.00	35.26
2869	AMEX	VXZ	Wed, Sep 23, 2020	34.74	35.63	34.74	35.63
2868	AMEX	VXZ	Tue, Sep 22, 2020	34.54	35.19	34.54	34.91
2867	AMEX	VXZ	Mon, Sep 21, 2020	34.82	35.25	34.28	34.47
2866	AMEX	VXZ	Fri, Sep 18, 2020	33.86	34.29	33.57	34.17
2865	AMEX	VXZ	Thu, Sep 17, 2020	33.89	34.00	33.35	33.89
2864	AMEX	VXZ	Wed, Sep 16, 2020	32.77	33.26	32.74	33.26
2863	AMEX	VXZ	Tue, Sep 15, 2020	32.38	32.91	32.34	32.85
2862	AMEX	VXZ	Mon, Sep 14, 2020	32.34	32.86	32.34	32.77
2861	AMEX	VXZ	Fri, Sep 11, 2020	32.58	33.18	32.37	32.54
2860	AMEX	VXZ	Thu, Sep 10, 2020	32.76	33.77	32.73	33.12
2859	AMEX	VXZ	Wed, Sep 9, 2020	32.72	32.89	32.52	32.79
2858	AMEX	VXZ	Tue, Sep 8, 2020	34.85	35.00	33.69	33.79
2857	AMEX	VXZ	Fri, Sep 4, 2020	34.68	36.15	33.82	34.10
2856	AMEX	VXZ	Thu, Sep 3, 2020	34.38	35.82	34.28	35.06
2855	AMEX	VXZ	Wed, Sep 2, 2020	33.98	34.60	33.98	34.50
2854	AMEX	VXZ	Tue, Sep 1, 2020	33.78	33.86	33.52	33.74
2853	AMEX	VXZ	Mon, Aug 31, 2020	33.13	33.44	32.93	33.39
2852	AMEX	VXZ	Fri, Aug 28, 2020	33.34	33.35	32.70	32.91
2851	AMEX	VXZ	Thu, Aug 27, 2020	32.54	33.81	32.54	32.82
2850	AMEX	VXZ	Wed, Aug 26, 2020	32.53	32.87	32.27	32.74
2849	AMEX	VXZ	Tue, Aug 25, 2020	32.44	33.09	32.44	32.66
2848	AMEX	VXZ	Mon, Aug 24, 2020	32.30	32.74	32.27	32.73
2847	AMEX	VXZ	Fri, Aug 21, 2020	32.46	32.75	32.41	32.68
2846	AMEX	VXZ	Thu, Aug 20, 2020	32.69	32.69	32.00	32.11
2845	AMEX	VXZ	Wed, Aug 19, 2020	31.86	32.21	31.66	32.21
2844	AMEX	VXZ	Tue, Aug 18, 2020	31.68	32.08	31.56	31.68
2843	AMEX	VXZ	Mon, Aug 17, 2020	32.29	32.32	31.90	31.98
2842	AMEX	VXZ	Fri, Aug 14, 2020	32.58	32.73	32.40	32.51
2841	AMEX	VXZ	Thu, Aug 13, 2020	32.15	32.22	31.81	32.21
2840	AMEX	VXZ	Wed, Aug 12, 2020	31.92	32.10	31.70	31.83
2839	AMEX	VXZ	Tue, Aug 11, 2020	31.98	32.66	31.61	32.66
2838	AMEX	VXZ	Mon, Aug 10, 2020	32.11	32.24	31.81	31.93
2837	AMEX	VXZ	Fri, Aug 7, 2020	32.68	32.68	32.24	32.40
2836	AMEX	VXZ	Thu, Aug 6, 2020	32.40	32.44	32.28	32.29
2835	AMEX	VXZ	Wed, Aug 5, 2020	32.25	32.55	32.23	32.37
2834	AMEX	VXZ	Tue, Aug 4, 2020	32.74	32.78	32.54	32.55
2833	AMEX	VXZ	Mon, Aug 3, 2020	32.88	33.21	32.88	33.21
2832	AMEX	VXZ	Fri, Jul 31, 2020	32.93	33.89	32.93	33.10
2831	AMEX	VXZ	Thu, Jul 30, 2020	33.81	34.72	33.39	33.55
2830	AMEX	VXZ	Wed, Jul 29, 2020	32.99	33.14	32.67	32.96
2829	AMEX	VXZ	Tue, Jul 28, 2020	33.07	33.12	32.76	33.12
2828	AMEX	VXZ	Mon, Jul 27, 2020	32.92	33.41	32.92	33.04
2827	AMEX	VXZ	Fri, Jul 24, 2020	33.28	33.59	33.21	33.21
2826	AMEX	VXZ	Thu, Jul 23, 2020	32.38	33.05	32.22	32.87
2825	AMEX	VXZ	Wed, Jul 22, 2020	32.70	32.96	32.33	32.33
2824	AMEX	VXZ	Tue, Jul 21, 2020	31.79	32.60	31.63	32.45
2823	AMEX	VXZ	Mon, Jul 20, 2020	33.21	33.21	32.11	32.34
2822	AMEX	VXZ	Fri, Jul 17, 2020	33.49	33.79	33.18	33.20
2821	AMEX	VXZ	Thu, Jul 16, 2020	34.31	34.38	33.77	33.77
2820	AMEX	VXZ	Wed, Jul 15, 2020	33.61	34.75	33.61	33.99
2819	AMEX	VXZ	Tue, Jul 14, 2020	35.62	35.75	34.05	34.09
2818	AMEX	VXZ	Mon, Jul 13, 2020	33.18	35.61	33.18	35.46
2817	AMEX	VXZ	Fri, Jul 10, 2020	33.92	34.13	33.28	33.40
2816	AMEX	VXZ	Thu, Jul 9, 2020	33.32	34.28	33.30	33.66
2815	AMEX	VXZ	Wed, Jul 8, 2020	33.54	34.05	33.27	33.27
2814	AMEX	VXZ	Tue, Jul 7, 2020	33.23	33.77	32.81	33.69
2813	AMEX	VXZ	Mon, Jul 6, 2020	32.40	33.07	32.38	32.98
2812	AMEX	VXZ	Thu, Jul 2, 2020	32.33	33.36	32.25	33.23
2811	AMEX	VXZ	Wed, Jul 1, 2020	33.33	33.46	32.94	33.20
2810	AMEX	VXZ	Tue, Jun 30, 2020	35.13	35.13	33.53	33.67
2809	AMEX	VXZ	Mon, Jun 29, 2020	35.87	36.06	34.94	34.94
2808	AMEX	VXZ	Fri, Jun 26, 2020	34.52	36.14	34.52	36.07
2807	AMEX	VXZ	Thu, Jun 25, 2020	35.72	36.23	34.30	34.30
2806	AMEX	VXZ	Wed, Jun 24, 2020	34.06	35.87	34.06	35.46
2805	AMEX	VXZ	Tue, Jun 23, 2020	33.62	33.73	33.24	33.60
2804	AMEX	VXZ	Mon, Jun 22, 2020	35.33	35.33	34.24	34.41
2803	AMEX	VXZ	Fri, Jun 19, 2020	34.10	35.55	34.10	35.05
2802	AMEX	VXZ	Thu, Jun 18, 2020	34.78	35.10	34.65	34.67
2801	AMEX	VXZ	Wed, Jun 17, 2020	34.55	35.00	34.28	34.67
2800	AMEX	VXZ	Tue, Jun 16, 2020	33.52	34.95	33.29	34.50
2799	AMEX	VXZ	Mon, Jun 15, 2020	36.39	36.97	34.75	34.81
2798	AMEX	VXZ	Fri, Jun 12, 2020	35.21	37.53	34.62	35.24
2797	AMEX	VXZ	Thu, Jun 11, 2020	33.33	35.89	32.71	35.82
2796	AMEX	VXZ	Wed, Jun 10, 2020	32.01	32.05	30.85	31.31
2795	AMEX	VXZ	Tue, Jun 9, 2020	31.01	31.69	31.01	31.67
2794	AMEX	VXZ	Mon, Jun 8, 2020	30.40	30.86	30.27	30.66
2793	AMEX	VXZ	Fri, Jun 5, 2020	30.68	30.77	30.37	30.46
2792	AMEX	VXZ	Thu, Jun 4, 2020	33.26	33.26	31.38	31.81
2791	AMEX	VXZ	Wed, Jun 3, 2020	32.48	32.48	31.90	31.97
2790	AMEX	VXZ	Tue, Jun 2, 2020	32.98	33.06	32.69	32.69
2789	AMEX	VXZ	Mon, Jun 1, 2020	33.16	33.18	32.84	32.98
2788	AMEX	VXZ	Fri, May 29, 2020	33.35	33.68	32.95	32.95
2787	AMEX	VXZ	Thu, May 28, 2020	32.86	33.39	32.58	33.12
2786	AMEX	VXZ	Wed, May 27, 2020	32.51	33.50	32.50	32.67
2785	AMEX	VXZ	Tue, May 26, 2020	32.44	33.08	32.39	33.08
2784	AMEX	VXZ	Fri, May 22, 2020	33.48	33.65	33.29	33.37
2783	AMEX	VXZ	Thu, May 21, 2020	32.86	33.56	32.86	33.39
2782	AMEX	VXZ	Wed, May 20, 2020	32.57	33.13	32.38	32.87
2781	AMEX	VXZ	Tue, May 19, 2020	32.83	33.48	32.49	33.48
2780	AMEX	VXZ	Mon, May 18, 2020	32.69	32.94	32.56	32.80
2779	AMEX	VXZ	Fri, May 15, 2020	35.15	35.32	34.23	34.25
2778	AMEX	VXZ	Thu, May 14, 2020	35.64	36.42	34.11	34.11
2777	AMEX	VXZ	Wed, May 13, 2020	33.36	35.44	32.97	34.62
2776	AMEX	VXZ	Tue, May 12, 2020	30.88	33.28	30.88	33.28
2775	AMEX	VXZ	Mon, May 11, 2020	32.61	32.68	31.39	31.39
2774	AMEX	VXZ	Fri, May 8, 2020	32.96	32.96	32.34	32.38
2773	AMEX	VXZ	Thu, May 7, 2020	33.44	33.54	33.04	33.42
2772	AMEX	VXZ	Wed, May 6, 2020	33.63	34.30	33.50	34.21
2771	AMEX	VXZ	Tue, May 5, 2020	34.00	34.01	33.36	33.97
2770	AMEX	VXZ	Mon, May 4, 2020	35.27	35.61	34.71	34.72
2769	AMEX	VXZ	Fri, May 1, 2020	33.44	34.95	33.43	34.78
2768	AMEX	VXZ	Thu, Apr 30, 2020	32.33	32.93	32.33	32.57
2767	AMEX	VXZ	Wed, Apr 29, 2020	32.20	32.22	31.75	32.16
2766	AMEX	VXZ	Tue, Apr 28, 2020	32.12	33.14	32.12	33.00
2765	AMEX	VXZ	Mon, Apr 27, 2020	33.52	33.65	32.65	32.71
2764	AMEX	VXZ	Fri, Apr 24, 2020	34.86	35.18	33.97	33.97
2763	AMEX	VXZ	Thu, Apr 23, 2020	34.93	35.49	34.75	35.11
2762	AMEX	VXZ	Wed, Apr 22, 2020	35.12	35.33	34.85	35.26
2761	AMEX	VXZ	Tue, Apr 21, 2020	35.19	36.83	35.19	35.52
2760	AMEX	VXZ	Mon, Apr 20, 2020	32.55	34.08	32.55	34.07
2759	AMEX	VXZ	Fri, Apr 17, 2020	32.24	33.03	32.24	32.52
2758	AMEX	VXZ	Thu, Apr 16, 2020	32.22	33.29	32.22	33.11
2757	AMEX	VXZ	Wed, Apr 15, 2020	31.97	32.79	31.90	32.79
2756	AMEX	VXZ	Tue, Apr 14, 2020	31.42	31.54	31.03	31.35
2755	AMEX	VXZ	Mon, Apr 13, 2020	31.90	32.42	31.85	31.97
2754	AMEX	VXZ	Thu, Apr 9, 2020	32.66	32.86	32.27	32.32
2753	AMEX	VXZ	Wed, Apr 8, 2020	32.93	33.26	32.46	32.87
2752	AMEX	VXZ	Tue, Apr 7, 2020	32.05	32.94	31.75	32.82
2751	AMEX	VXZ	Mon, Apr 6, 2020	32.10	32.74	32.10	32.45
2750	AMEX	VXZ	Fri, Apr 3, 2020	34.00	34.65	33.63	33.93
2749	AMEX	VXZ	Thu, Apr 2, 2020	34.47	34.68	33.63	34.42
2748	AMEX	VXZ	Wed, Apr 1, 2020	33.01	35.01	32.58	34.74
2747	AMEX	VXZ	Tue, Mar 31, 2020	31.90	32.52	31.39	31.96
2746	AMEX	VXZ	Mon, Mar 30, 2020	31.96	32.65	31.81	31.95
2745	AMEX	VXZ	Fri, Mar 27, 2020	32.70	33.30	31.82	32.86
2744	AMEX	VXZ	Thu, Mar 26, 2020	33.46	33.46	30.64	31.03
2743	AMEX	VXZ	Wed, Mar 25, 2020	30.05	34.03	29.60	33.42
2742	AMEX	VXZ	Tue, Mar 24, 2020	29.24	29.50	27.38	28.37
2741	AMEX	VXZ	Mon, Mar 23, 2020	35.72	35.78	32.50	33.49
2740	AMEX	VXZ	Fri, Mar 20, 2020	35.93	37.37	33.84	37.19
2739	AMEX	VXZ	Thu, Mar 19, 2020	40.90	42.11	36.01	36.93
2738	AMEX	VXZ	Wed, Mar 18, 2020	35.94	40.69	34.64	38.54
2737	AMEX	VXZ	Tue, Mar 17, 2020	32.16	33.36	31.19	32.94
2736	AMEX	VXZ	Mon, Mar 16, 2020	32.17	33.19	30.00	32.77
2735	AMEX	VXZ	Fri, Mar 13, 2020	27.29	29.51	27.23	27.69
2734	AMEX	VXZ	Thu, Mar 12, 2020	28.90	29.67	27.86	29.10
2733	AMEX	VXZ	Wed, Mar 11, 2020	26.12	27.12	26.10	26.70
2732	AMEX	VXZ	Tue, Mar 10, 2020	24.51	26.32	24.25	25.17
2731	AMEX	VXZ	Mon, Mar 9, 2020	28.90	28.90	25.11	26.08
2730	AMEX	VXZ	Fri, Mar 6, 2020	23.66	24.45	22.99	23.07
2729	AMEX	VXZ	Thu, Mar 5, 2020	20.89	22.12	20.89	21.72
2728	AMEX	VXZ	Wed, Mar 4, 2020	20.15	20.23	19.91	20.07
2727	AMEX	VXZ	Tue, Mar 3, 2020	19.23	20.49	19.23	20.33
2726	AMEX	VXZ	Mon, Mar 2, 2020	19.23	19.97	19.18	19.47
2725	AMEX	VXZ	Fri, Feb 28, 2020	20.90	20.94	19.75	19.75
2724	AMEX	VXZ	Thu, Feb 27, 2020	19.60	19.92	19.15	19.73
2723	AMEX	VXZ	Wed, Feb 26, 2020	18.63	18.91	18.34	18.74
2722	AMEX	VXZ	Tue, Feb 25, 2020	17.80	18.98	17.80	18.78
2721	AMEX	VXZ	Mon, Feb 24, 2020	17.99	18.30	17.77	18.05
2720	AMEX	VXZ	Fri, Feb 21, 2020	17.18	17.29	17.14	17.17
2719	AMEX	VXZ	Thu, Feb 20, 2020	16.79	17.02	16.77	16.89
2718	AMEX	VXZ	Wed, Feb 19, 2020	16.76	16.78	16.71	16.76
2717	AMEX	VXZ	Tue, Feb 18, 2020	16.78	16.84	16.56	16.84
2716	AMEX	VXZ	Fri, Feb 14, 2020	16.59	16.75	16.54	16.55
2715	AMEX	VXZ	Thu, Feb 13, 2020	16.70	16.75	16.57	16.67
2714	AMEX	VXZ	Wed, Feb 12, 2020	16.60	16.63	16.44	16.44
2713	AMEX	VXZ	Tue, Feb 11, 2020	16.55	16.68	16.54	16.68
2712	AMEX	VXZ	Mon, Feb 10, 2020	16.80	16.80	16.61	16.65
2711	AMEX	VXZ	Fri, Feb 7, 2020	16.84	16.92	16.73	16.78
2710	AMEX	VXZ	Thu, Feb 6, 2020	16.69	16.72	16.56	16.56
2709	AMEX	VXZ	Wed, Feb 5, 2020	16.65	16.78	16.56	16.64
2708	AMEX	VXZ	Tue, Feb 4, 2020	16.88	16.97	16.74	16.83
2707	AMEX	VXZ	Mon, Feb 3, 2020	17.62	17.62	17.26	17.38
2706	AMEX	VXZ	Fri, Jan 31, 2020	17.16	17.75	17.16	17.65
2705	AMEX	VXZ	Thu, Jan 30, 2020	17.43	17.53	16.98	16.98
2704	AMEX	VXZ	Wed, Jan 29, 2020	16.87	17.23	16.87	17.23
2703	AMEX	VXZ	Tue, Jan 28, 2020	17.52	17.52	17.09	17.09
2702	AMEX	VXZ	Mon, Jan 27, 2020	17.37	17.53	17.26	17.49
2701	AMEX	VXZ	Fri, Jan 24, 2020	16.67	17.05	16.67	16.86
2700	AMEX	VXZ	Thu, Jan 23, 2020	16.90	16.93	16.65	16.67
2699	AMEX	VXZ	Wed, Jan 22, 2020	16.50	16.61	16.44	16.60
2698	AMEX	VXZ	Tue, Jan 21, 2020	16.61	16.70	16.50	16.54
2697	AMEX	VXZ	Fri, Jan 17, 2020	16.55	16.63	16.45	16.50
2696	AMEX	VXZ	Thu, Jan 16, 2020	16.55	16.58	16.46	16.53
2695	AMEX	VXZ	Wed, Jan 15, 2020	16.68	16.76	16.68	16.71
2694	AMEX	VXZ	Tue, Jan 14, 2020	16.86	16.91	16.75	16.83
2693	AMEX	VXZ	Mon, Jan 13, 2020	16.82	16.98	16.82	16.85
2692	AMEX	VXZ	Fri, Jan 10, 2020	17.08	17.12	16.95	16.96
2691	AMEX	VXZ	Thu, Jan 9, 2020	17.19	17.23	17.06	17.06
2690	AMEX	VXZ	Wed, Jan 8, 2020	17.46	17.53	17.20	17.37
2689	AMEX	VXZ	Tue, Jan 7, 2020	17.84	17.84	17.49	17.56
2688	AMEX	VXZ	Mon, Jan 6, 2020	17.86	17.86	17.58	17.63
2687	AMEX	VXZ	Fri, Jan 3, 2020	17.60	17.73	17.53	17.73
2686	AMEX	VXZ	Thu, Jan 2, 2020	17.73	17.73	17.40	17.41
2685	AMEX	VXZ	Tue, Dec 31, 2019	18.16	18.16	17.78	17.81
2684	AMEX	VXZ	Mon, Dec 30, 2019	17.69	18.17	17.69	18.06
2683	AMEX	VXZ	Fri, Dec 27, 2019	17.61	17.80	17.61	17.77
2682	AMEX	VXZ	Thu, Dec 26, 2019	17.55	17.64	17.50	17.59
2681	AMEX	VXZ	Tue, Dec 24, 2019	17.65	17.67	17.55	17.55
2680	AMEX	VXZ	Mon, Dec 23, 2019	17.52	17.63	17.52	17.61
2679	AMEX	VXZ	Fri, Dec 20, 2019	17.51	17.58	17.45	17.58
2678	AMEX	VXZ	Thu, Dec 19, 2019	17.77	17.77	17.58	17.58
2677	AMEX	VXZ	Wed, Dec 18, 2019	17.74	17.79	17.66	17.79
2676	AMEX	VXZ	Tue, Dec 17, 2019	17.69	17.82	17.69	17.81
2675	AMEX	VXZ	Mon, Dec 16, 2019	17.70	17.70	17.55	17.65
2674	AMEX	VXZ	Fri, Dec 13, 2019	18.00	18.30	17.82	17.82
2673	AMEX	VXZ	Thu, Dec 12, 2019	18.67	18.67	18.19	18.25
2672	AMEX	VXZ	Wed, Dec 11, 2019	18.79	18.84	18.52	18.62
2671	AMEX	VXZ	Tue, Dec 10, 2019	18.83	18.91	18.64	18.84
2670	AMEX	VXZ	Mon, Dec 9, 2019	18.51	18.76	18.51	18.76
2669	AMEX	VXZ	Fri, Dec 6, 2019	18.64	18.66	18.43	18.49
2668	AMEX	VXZ	Thu, Dec 5, 2019	18.85	18.96	18.82	18.89
2667	AMEX	VXZ	Wed, Dec 4, 2019	18.98	18.98	18.89	18.94
2666	AMEX	VXZ	Tue, Dec 3, 2019	19.26	19.43	19.14	19.14
2665	AMEX	VXZ	Mon, Dec 2, 2019	18.48	18.95	18.48	18.92
2664	AMEX	VXZ	Fri, Nov 29, 2019	18.45	18.49	18.39	18.43
2663	AMEX	VXZ	Wed, Nov 27, 2019	18.25	18.29	18.20	18.29
2662	AMEX	VXZ	Tue, Nov 26, 2019	18.37	18.37	18.26	18.27
2661	AMEX	VXZ	Mon, Nov 25, 2019	18.63	18.63	18.44	18.48
2660	AMEX	VXZ	Fri, Nov 22, 2019	18.88	18.89	18.78	18.83
2659	AMEX	VXZ	Thu, Nov 21, 2019	18.85	18.98	18.80	18.94
2658	AMEX	VXZ	Wed, Nov 20, 2019	18.75	18.90	18.50	18.78
2657	AMEX	VXZ	Tue, Nov 19, 2019	18.45	18.56	18.33	18.54
2656	AMEX	VXZ	Mon, Nov 18, 2019	18.49	18.56	18.36	18.45
2655	AMEX	VXZ	Fri, Nov 15, 2019	18.49	18.49	18.34	18.39
2654	AMEX	VXZ	Thu, Nov 14, 2019	18.72	18.85	18.63	18.63
2653	AMEX	VXZ	Wed, Nov 13, 2019	18.69	18.77	18.63	18.73
2652	AMEX	VXZ	Tue, Nov 12, 2019	18.67	18.75	18.61	18.74
2651	AMEX	VXZ	Mon, Nov 11, 2019	18.92	19.00	18.71	18.73
2650	AMEX	VXZ	Fri, Nov 8, 2019	18.93	18.99	18.77	18.79
2649	AMEX	VXZ	Thu, Nov 7, 2019	18.87	19.00	18.79	18.95
2648	AMEX	VXZ	Wed, Nov 6, 2019	18.96	19.05	18.87	18.94
2647	AMEX	VXZ	Tue, Nov 5, 2019	18.62	18.81	18.61	18.80
2646	AMEX	VXZ	Mon, Nov 4, 2019	18.54	18.66	18.54	18.64
2645	AMEX	VXZ	Fri, Nov 1, 2019	18.81	18.81	18.60	18.70
2644	AMEX	VXZ	Thu, Oct 31, 2019	18.85	19.08	18.83	19.01
2643	AMEX	VXZ	Wed, Oct 30, 2019	19.05	19.09	18.85	18.88
2642	AMEX	VXZ	Tue, Oct 29, 2019	19.04	19.11	18.89	19.00
2641	AMEX	VXZ	Mon, Oct 28, 2019	19.00	19.00	18.82	18.88
2640	AMEX	VXZ	Fri, Oct 25, 2019	19.09	19.28	18.83	18.86
2639	AMEX	VXZ	Thu, Oct 24, 2019	19.11	19.24	19.05	19.07
2638	AMEX	VXZ	Wed, Oct 23, 2019	19.22	19.26	19.13	19.15
2637	AMEX	VXZ	Tue, Oct 22, 2019	19.00	19.23	18.90	19.23
2636	AMEX	VXZ	Mon, Oct 21, 2019	19.27	19.27	19.09	19.11
2635	AMEX	VXZ	Fri, Oct 18, 2019	19.12	19.38	19.12	19.37
2634	AMEX	VXZ	Thu, Oct 17, 2019	19.19	19.46	19.10	19.21
2633	AMEX	VXZ	Wed, Oct 16, 2019	19.47	19.47	19.33	19.34
2632	AMEX	VXZ	Tue, Oct 15, 2019	19.33	19.40	19.18	19.37
2631	AMEX	VXZ	Mon, Oct 14, 2019	20.03	20.03	19.50	19.55
2630	AMEX	VXZ	Fri, Oct 11, 2019	19.97	19.97	19.46	19.66
2629	AMEX	VXZ	Thu, Oct 10, 2019	20.53	20.56	20.19	20.21
2628	AMEX	VXZ	Wed, Oct 9, 2019	20.60	20.73	20.35	20.53
2627	AMEX	VXZ	Tue, Oct 8, 2019	20.30	20.80	20.26	20.80
2626	AMEX	VXZ	Mon, Oct 7, 2019	20.12	20.22	19.83	19.89
2625	AMEX	VXZ	Fri, Oct 4, 2019	20.24	20.29	19.93	19.93
2624	AMEX	VXZ	Thu, Oct 3, 2019	20.70	21.09	20.41	20.41
2623	AMEX	VXZ	Wed, Oct 2, 2019	20.35	20.70	20.35	20.65
2622	AMEX	VXZ	Tue, Oct 1, 2019	19.54	20.17	19.52	20.12
2621	AMEX	VXZ	Mon, Sep 30, 2019	19.87	19.90	19.55	19.79
2620	AMEX	VXZ	Fri, Sep 27, 2019	19.72	20.02	19.63	20.01
2619	AMEX	VXZ	Thu, Sep 26, 2019	19.76	19.83	19.65	19.77
2618	AMEX	VXZ	Wed, Sep 25, 2019	19.68	19.93	19.60	19.65
2617	AMEX	VXZ	Tue, Sep 24, 2019	19.27	19.86	19.26	19.85
2616	AMEX	VXZ	Mon, Sep 23, 2019	19.36	19.72	19.33	19.55
2615	AMEX	VXZ	Fri, Sep 20, 2019	18.93	19.52	18.93	19.46
2614	AMEX	VXZ	Thu, Sep 19, 2019	18.91	19.04	18.82	18.97
2613	AMEX	VXZ	Wed, Sep 18, 2019	19.42	19.56	19.07	19.07
2612	AMEX	VXZ	Tue, Sep 17, 2019	19.33	19.33	19.25	19.32
2611	AMEX	VXZ	Mon, Sep 16, 2019	18.82	19.07	18.79	18.99
2610	AMEX	VXZ	Fri, Sep 13, 2019	18.78	18.89	18.71	18.83
2609	AMEX	VXZ	Thu, Sep 12, 2019	18.90	18.97	18.76	18.76
2608	AMEX	VXZ	Wed, Sep 11, 2019	19.08	19.08	18.95	19.02
2607	AMEX	VXZ	Tue, Sep 10, 2019	19.26	19.26	18.87	19.08
2606	AMEX	VXZ	Mon, Sep 9, 2019	19.04	19.25	18.96	18.97
2605	AMEX	VXZ	Fri, Sep 6, 2019	19.22	19.30	18.95	19.08
2604	AMEX	VXZ	Thu, Sep 5, 2019	19.12	19.32	19.01	19.12
2603	AMEX	VXZ	Wed, Sep 4, 2019	19.90	19.99	19.50	19.50
2602	AMEX	VXZ	Tue, Sep 3, 2019	19.75	20.25	19.75	20.17
2601	AMEX	VXZ	Fri, Aug 30, 2019	19.59	19.82	19.59	19.73
2600	AMEX	VXZ	Thu, Aug 29, 2019	19.64	19.67	19.51	19.57
2599	AMEX	VXZ	Wed, Aug 28, 2019	20.53	20.58	19.99	19.99
2598	AMEX	VXZ	Tue, Aug 27, 2019	19.65	20.18	19.65	20.11
2597	AMEX	VXZ	Mon, Aug 26, 2019	19.86	20.00	19.80	19.96
2596	AMEX	VXZ	Fri, Aug 23, 2019	19.20	20.27	18.91	20.07
2595	AMEX	VXZ	Thu, Aug 22, 2019	18.86	19.04	18.86	18.94
2594	AMEX	VXZ	Wed, Aug 21, 2019	18.87	19.06	18.81	18.88
2593	AMEX	VXZ	Tue, Aug 20, 2019	18.78	19.16	18.75	19.16
2592	AMEX	VXZ	Mon, Aug 19, 2019	18.93	19.00	18.75	18.75
2591	AMEX	VXZ	Fri, Aug 16, 2019	19.45	19.45	19.11	19.11
2590	AMEX	VXZ	Thu, Aug 15, 2019	19.78	20.08	19.61	19.65
2589	AMEX	VXZ	Wed, Aug 14, 2019	19.22	20.16	19.14	20.16
2588	AMEX	VXZ	Tue, Aug 13, 2019	19.65	19.65	18.63	18.68
2587	AMEX	VXZ	Mon, Aug 12, 2019	19.01	19.32	18.78	19.30
2586	AMEX	VXZ	Fri, Aug 9, 2019	18.32	18.68	18.32	18.62
2585	AMEX	VXZ	Thu, Aug 8, 2019	18.90	18.90	18.25	18.34
2584	AMEX	VXZ	Wed, Aug 7, 2019	19.28	19.49	18.82	18.87
2583	AMEX	VXZ	Tue, Aug 6, 2019	18.75	19.28	18.70	19.03
2582	AMEX	VXZ	Mon, Aug 5, 2019	18.69	19.19	18.69	19.12
2581	AMEX	VXZ	Fri, Aug 2, 2019	18.31	18.51	18.20	18.35
2580	AMEX	VXZ	Thu, Aug 1, 2019	17.83	18.39	17.67	18.30
2579	AMEX	VXZ	Wed, Jul 31, 2019	17.57	18.05	17.40	18.05
2578	AMEX	VXZ	Tue, Jul 30, 2019	17.41	17.46	17.31	17.42
2577	AMEX	VXZ	Mon, Jul 29, 2019	17.34	17.38	17.28	17.33
2576	AMEX	VXZ	Fri, Jul 26, 2019	17.32	17.32	17.21	17.31
2575	AMEX	VXZ	Thu, Jul 25, 2019	17.35	17.49	17.30	17.49
2574	AMEX	VXZ	Wed, Jul 24, 2019	17.44	17.45	17.16	17.18
2573	AMEX	VXZ	Tue, Jul 23, 2019	17.65	17.74	17.38	17.38
2572	AMEX	VXZ	Mon, Jul 22, 2019	17.78	17.86	17.67	17.86
2571	AMEX	VXZ	Fri, Jul 19, 2019	17.60	17.83	17.60	17.79
2570	AMEX	VXZ	Thu, Jul 18, 2019	17.71	17.81	17.59	17.81
2569	AMEX	VXZ	Wed, Jul 17, 2019	17.46	17.71	17.46	17.70
2568	AMEX	VXZ	Tue, Jul 16, 2019	17.39	17.62	17.38	17.60
2567	AMEX	VXZ	Mon, Jul 15, 2019	17.41	17.50	17.31	17.31
2566	AMEX	VXZ	Fri, Jul 12, 2019	17.30	17.38	17.30	17.35
2565	AMEX	VXZ	Thu, Jul 11, 2019	17.45	17.58	17.36	17.36
2564	AMEX	VXZ	Wed, Jul 10, 2019	17.46	17.55	17.46	17.47
2563	AMEX	VXZ	Tue, Jul 9, 2019	17.64	17.66	17.57	17.66
2562	AMEX	VXZ	Mon, Jul 8, 2019	17.55	17.63	17.36	17.63
2561	AMEX	VXZ	Fri, Jul 5, 2019	17.52	17.69	17.31	17.31
2560	AMEX	VXZ	Wed, Jul 3, 2019	17.45	17.47	17.35	17.37
2559	AMEX	VXZ	Tue, Jul 2, 2019	17.59	17.67	17.44	17.46
2558	AMEX	VXZ	Mon, Jul 1, 2019	17.73	17.74	17.56	17.60
2557	AMEX	VXZ	Fri, Jun 28, 2019	18.14	18.20	18.02	18.03
2556	AMEX	VXZ	Thu, Jun 27, 2019	18.29	18.39	18.22	18.24
2555	AMEX	VXZ	Wed, Jun 26, 2019	18.35	18.40	18.25	18.33
2554	AMEX	VXZ	Tue, Jun 25, 2019	18.16	18.41	18.16	18.41
2553	AMEX	VXZ	Mon, Jun 24, 2019	18.11	18.16	17.99	18.10
2552	AMEX	VXZ	Fri, Jun 21, 2019	17.91	18.24	17.89	18.22
2551	AMEX	VXZ	Thu, Jun 20, 2019	17.88	18.14	17.79	17.80
2550	AMEX	VXZ	Wed, Jun 19, 2019	18.06	18.11	17.92	18.04
2549	AMEX	VXZ	Tue, Jun 18, 2019	17.98	18.13	17.84	18.13
2548	AMEX	VXZ	Mon, Jun 17, 2019	18.20	18.20	18.07	18.07
2547	AMEX	VXZ	Fri, Jun 14, 2019	18.42	18.42	18.19	18.20
2546	AMEX	VXZ	Thu, Jun 13, 2019	18.28	18.40	18.24	18.35
2545	AMEX	VXZ	Wed, Jun 12, 2019	18.37	18.37	18.33	18.37
2544	AMEX	VXZ	Tue, Jun 11, 2019	18.08	18.30	18.08	18.24
2543	AMEX	VXZ	Mon, Jun 10, 2019	18.15	18.23	18.15	18.17
2542	AMEX	VXZ	Fri, Jun 7, 2019	18.12	18.34	18.11	18.30
2541	AMEX	VXZ	Thu, Jun 6, 2019	18.36	18.45	18.24	18.25
2540	AMEX	VXZ	Wed, Jun 5, 2019	18.43	18.62	18.32	18.36
2539	AMEX	VXZ	Tue, Jun 4, 2019	18.82	18.88	18.59	18.63
2538	AMEX	VXZ	Mon, Jun 3, 2019	19.12	19.42	18.90	19.14
2537	AMEX	VXZ	Fri, May 31, 2019	19.03	19.14	19.00	19.08
2536	AMEX	VXZ	Thu, May 30, 2019	18.78	18.89	18.65	18.78
2535	AMEX	VXZ	Wed, May 29, 2019	18.84	18.91	18.64	18.83
2534	AMEX	VXZ	Tue, May 28, 2019	18.34	18.66	18.31	18.63
2533	AMEX	VXZ	Fri, May 24, 2019	18.30	18.57	18.30	18.57
2532	AMEX	VXZ	Thu, May 23, 2019	18.36	18.53	18.35	18.47
2531	AMEX	VXZ	Wed, May 22, 2019	18.10	18.10	17.97	17.99
2530	AMEX	VXZ	Tue, May 21, 2019	18.09	18.19	18.01	18.08
2529	AMEX	VXZ	Mon, May 20, 2019	18.29	18.51	18.19	18.30
2528	AMEX	VXZ	Fri, May 17, 2019	18.43	18.43	18.04	18.14
2527	AMEX	VXZ	Thu, May 16, 2019	18.21	18.26	17.93	18.03
2526	AMEX	VXZ	Wed, May 15, 2019	18.65	18.75	18.22	18.24
2525	AMEX	VXZ	Tue, May 14, 2019	18.91	18.91	18.52	18.59
2524	AMEX	VXZ	Mon, May 13, 2019	18.89	19.35	18.79	19.16
2523	AMEX	VXZ	Fri, May 10, 2019	18.73	18.99	18.01	18.01
2522	AMEX	VXZ	Thu, May 9, 2019	18.90	19.16	18.66	18.74
2521	AMEX	VXZ	Wed, May 8, 2019	18.77	18.88	18.42	18.65
2520	AMEX	VXZ	Tue, May 7, 2019	18.30	19.40	18.11	19.02
2519	AMEX	VXZ	Mon, May 6, 2019	18.25	18.25	17.85	17.89
2518	AMEX	VXZ	Fri, May 3, 2019	17.80	17.85	17.60	17.61
2517	AMEX	VXZ	Thu, May 2, 2019	18.06	18.24	17.87	18.11
2516	AMEX	VXZ	Tue, Jan 29, 2019	20.25	20.43	20.13	20.29
2515	AMEX	VXZ	Mon, Jan 28, 2019	20.31	20.55	20.21	20.29
2514	AMEX	VXZ	Fri, Jan 25, 2019	20.09	20.20	19.95	20.09
2513	AMEX	VXZ	Thu, Jan 24, 2019	20.61	20.78	20.30	20.34
2512	AMEX	VXZ	Wed, Jan 23, 2019	20.35	21.02	20.31	20.76
2511	AMEX	VXZ	Tue, Jan 22, 2019	20.11	20.73	20.11	20.58
2510	AMEX	VXZ	Fri, Jan 18, 2019	20.10	20.38	19.98	20.12
2509	AMEX	VXZ	Thu, Jan 17, 2019	20.45	20.53	20.32	20.50
2508	AMEX	VXZ	Wed, Jan 16, 2019	20.25	20.44	20.15	20.34
2507	AMEX	VXZ	Tue, Jan 15, 2019	20.72	20.72	20.29	20.36
2506	AMEX	VXZ	Mon, Jan 14, 2019	21.12	21.24	20.68	20.83
2505	AMEX	VXZ	Fri, Jan 11, 2019	21.40	21.40	20.91	20.95
2504	AMEX	VXZ	Thu, Jan 10, 2019	21.33	21.48	21.15	21.18
2503	AMEX	VXZ	Wed, Jan 9, 2019	21.28	21.37	21.07	21.21
2502	AMEX	VXZ	Tue, Jan 8, 2019	21.46	21.81	21.37	21.40
2501	AMEX	VXZ	Mon, Jan 7, 2019	21.65	21.85	21.45	21.63
2500	AMEX	VXZ	Fri, Jan 4, 2019	22.19	22.39	21.76	21.80
2499	AMEX	VXZ	Thu, Jan 3, 2019	22.22	22.73	22.22	22.68
2498	AMEX	VXZ	Wed, Jan 2, 2019	22.49	22.56	21.96	21.96
2497	AMEX	VXZ	Mon, Dec 31, 2018	22.16	22.39	22.15	22.20
2496	AMEX	VXZ	Fri, Dec 28, 2018	22.53	22.95	22.41	22.53
2495	AMEX	VXZ	Thu, Dec 27, 2018	22.57	23.24	22.49	22.49
2494	AMEX	VXZ	Wed, Dec 26, 2018	22.32	22.73	22.05	22.10
2493	AMEX	VXZ	Mon, Dec 24, 2018	22.89	23.11	22.64	22.64
2492	AMEX	VXZ	Fri, Dec 21, 2018	22.41	22.80	22.01	22.75
2491	AMEX	VXZ	Thu, Dec 20, 2018	22.46	22.96	22.37	22.58
2490	AMEX	VXZ	Wed, Dec 19, 2018	22.13	22.51	21.65	22.29
2489	AMEX	VXZ	Tue, Dec 18, 2018	21.83	22.41	21.75	21.99
2488	AMEX	VXZ	Mon, Dec 17, 2018	21.51	22.20	21.44	21.98
2487	AMEX	VXZ	Fri, Dec 14, 2018	21.33	21.61	21.27	21.45
2486	AMEX	VXZ	Thu, Dec 13, 2018	20.90	21.29	20.84	21.09
2485	AMEX	VXZ	Wed, Dec 12, 2018	20.79	21.16	20.72	21.16
2484	AMEX	VXZ	Tue, Dec 11, 2018	20.70	21.50	20.65	21.17
2483	AMEX	VXZ	Mon, Dec 10, 2018	21.05	21.82	20.98	21.10
2482	AMEX	VXZ	Fri, Dec 7, 2018	20.39	21.33	20.14	21.04
2481	AMEX	VXZ	Thu, Dec 6, 2018	21.04	21.53	20.38	20.48
2480	AMEX	VXZ	Tue, Dec 4, 2018	19.30	20.29	19.14	20.28
2479	AMEX	VXZ	Mon, Dec 3, 2018	19.11	19.27	18.99	19.15
2478	AMEX	VXZ	Fri, Nov 30, 2018	20.22	20.22	19.74	19.84
2477	AMEX	VXZ	Thu, Nov 29, 2018	20.06	20.52	20.01	20.14
2476	AMEX	VXZ	Wed, Nov 28, 2018	20.30	20.55	19.80	19.86
2475	AMEX	VXZ	Tue, Nov 27, 2018	20.68	20.82	20.36	20.36
2474	AMEX	VXZ	Mon, Nov 26, 2018	21.01	21.04	20.60	20.60
2473	AMEX	VXZ	Fri, Nov 23, 2018	21.35	21.44	21.14	21.25
2472	AMEX	VXZ	Wed, Nov 21, 2018	21.20	21.32	21.06	21.32
2471	AMEX	VXZ	Tue, Nov 20, 2018	21.12	21.46	21.01	21.30
2470	AMEX	VXZ	Mon, Nov 19, 2018	19.89	20.69	19.88	20.64
2469	AMEX	VXZ	Fri, Nov 16, 2018	20.46	20.64	19.90	19.97
2468	AMEX	VXZ	Thu, Nov 15, 2018	20.60	20.80	20.33	20.44
2467	AMEX	VXZ	Wed, Nov 14, 2018	19.89	20.70	19.86	20.47
2466	AMEX	VXZ	Tue, Nov 13, 2018	19.99	20.39	19.81	20.14
2465	AMEX	VXZ	Mon, Nov 12, 2018	19.23	20.04	19.23	19.98
2464	AMEX	VXZ	Fri, Nov 9, 2018	18.94	19.39	18.94	19.17
2463	AMEX	VXZ	Thu, Nov 8, 2018	19.04	19.04	18.62	18.83
2462	AMEX	VXZ	Wed, Nov 7, 2018	19.37	19.37	18.95	18.98
2461	AMEX	VXZ	Tue, Nov 6, 2018	20.03	20.09	19.69	19.69
2460	AMEX	VXZ	Mon, Nov 5, 2018	20.36	20.36	19.97	20.10
2459	AMEX	VXZ	Fri, Nov 2, 2018	20.00	20.73	19.96	20.40
2458	AMEX	VXZ	Thu, Nov 1, 2018	20.60	20.83	20.25	20.26
2457	AMEX	VXZ	Wed, Oct 31, 2018	20.69	20.89	20.45	20.63
2456	AMEX	VXZ	Tue, Oct 30, 2018	21.34	21.46	20.99	21.07
2455	AMEX	VXZ	Mon, Oct 29, 2018	20.72	21.76	20.52	21.24
2454	AMEX	VXZ	Fri, Oct 26, 2018	20.98	21.36	20.62	21.06
2453	AMEX	VXZ	Thu, Oct 25, 2018	20.44	20.64	20.04	20.31
2452	AMEX	VXZ	Wed, Oct 24, 2018	19.71	20.77	19.70	20.67
2451	AMEX	VXZ	Tue, Oct 23, 2018	20.20	20.36	19.61	19.72
2450	AMEX	VXZ	Mon, Oct 22, 2018	19.28	19.73	19.24	19.44
2449	AMEX	VXZ	Fri, Oct 19, 2018	19.41	19.68	19.19	19.47
2448	AMEX	VXZ	Thu, Oct 18, 2018	18.93	19.63	18.82	19.43
2447	AMEX	VXZ	Wed, Oct 17, 2018	18.93	19.54	18.93	19.05
2446	AMEX	VXZ	Tue, Oct 16, 2018	19.06	19.21	18.78	18.94
2445	AMEX	VXZ	Mon, Oct 15, 2018	19.32	19.67	19.22	19.37
2444	AMEX	VXZ	Fri, Oct 12, 2018	18.95	20.03	18.90	19.17
2443	AMEX	VXZ	Thu, Oct 11, 2018	19.17	20.34	18.93	19.96
2442	AMEX	VXZ	Wed, Oct 10, 2018	17.91	19.25	17.91	19.25
2441	AMEX	VXZ	Tue, Oct 9, 2018	17.97	18.12	17.63	17.83
2440	AMEX	VXZ	Mon, Oct 8, 2018	17.78	18.35	17.59	17.76
2439	AMEX	VXZ	Fri, Oct 5, 2018	17.38	18.00	17.24	17.64
2438	AMEX	VXZ	Thu, Oct 4, 2018	17.22	17.72	17.22	17.43
2437	AMEX	VXZ	Wed, Oct 3, 2018	17.01	17.20	17.01	17.14
2436	AMEX	VXZ	Tue, Oct 2, 2018	17.13	17.22	16.97	17.15
2435	AMEX	VXZ	Mon, Oct 1, 2018	16.91	17.17	16.86	17.07
2434	AMEX	VXZ	Fri, Sep 28, 2018	17.25	17.29	17.12	17.13
2433	AMEX	VXZ	Thu, Sep 27, 2018	17.22	17.22	17.05	17.13
2432	AMEX	VXZ	Wed, Sep 26, 2018	17.05	17.38	17.04	17.32
2431	AMEX	VXZ	Tue, Sep 25, 2018	17.00	17.24	16.91	17.24
2430	AMEX	VXZ	Mon, Sep 24, 2018	17.24	17.39	17.08	17.10
2429	AMEX	VXZ	Fri, Sep 21, 2018	17.15	17.18	17.00	17.12
2428	AMEX	VXZ	Thu, Sep 20, 2018	17.10	17.21	17.07	17.16
2427	AMEX	VXZ	Wed, Sep 19, 2018	17.28	17.28	17.12	17.23
2426	AMEX	VXZ	Tue, Sep 18, 2018	17.26	17.38	17.12	17.36
2425	AMEX	VXZ	Mon, Sep 17, 2018	17.10	17.27	17.03	17.26
2424	AMEX	VXZ	Fri, Sep 14, 2018	17.14	17.25	17.02	17.03
2423	AMEX	VXZ	Thu, Sep 13, 2018	17.32	17.32	17.15	17.25
2422	AMEX	VXZ	Wed, Sep 12, 2018	17.57	17.64	17.40	17.51
2421	AMEX	VXZ	Tue, Sep 11, 2018	18.11	18.13	17.66	17.66
2420	AMEX	VXZ	Mon, Sep 10, 2018	18.00	18.10	17.91	18.01
2419	AMEX	VXZ	Fri, Sep 7, 2018	18.22	18.32	18.05	18.24
2418	AMEX	VXZ	Thu, Sep 6, 2018	17.85	18.23	17.82	18.13
2417	AMEX	VXZ	Wed, Sep 5, 2018	17.79	17.96	17.76	17.80
2416	AMEX	VXZ	Tue, Sep 4, 2018	17.81	17.98	17.72	17.73
2415	AMEX	VXZ	Fri, Aug 31, 2018	17.94	17.96	17.62	17.73
2414	AMEX	VXZ	Thu, Aug 30, 2018	17.69	18.02	17.60	17.91
2413	AMEX	VXZ	Wed, Aug 29, 2018	17.58	17.68	17.50	17.66
2412	AMEX	VXZ	Tue, Aug 28, 2018	17.41	17.62	17.38	17.61
2411	AMEX	VXZ	Mon, Aug 27, 2018	17.29	17.44	17.27	17.44
2410	AMEX	VXZ	Fri, Aug 24, 2018	17.39	17.39	17.26	17.36
2409	AMEX	VXZ	Thu, Aug 23, 2018	17.37	17.49	17.28	17.45
2408	AMEX	VXZ	Wed, Aug 22, 2018	17.45	17.51	17.38	17.42
2407	AMEX	VXZ	Tue, Aug 21, 2018	17.25	17.56	17.12	17.53
2406	AMEX	VXZ	Mon, Aug 20, 2018	17.26	17.39	17.21	17.29
2405	AMEX	VXZ	Fri, Aug 17, 2018	17.66	17.75	17.35	17.48
2404	AMEX	VXZ	Thu, Aug 16, 2018	17.74	17.83	17.49	17.63
2403	AMEX	VXZ	Wed, Aug 15, 2018	17.98	18.49	17.91	17.94
2402	AMEX	VXZ	Tue, Aug 14, 2018	17.86	18.01	17.60	17.66
2401	AMEX	VXZ	Mon, Aug 13, 2018	17.67	18.06	17.41	18.01
2400	AMEX	VXZ	Fri, Aug 10, 2018	17.63	17.71	17.47	17.56
2399	AMEX	VXZ	Thu, Aug 9, 2018	17.17	17.22	17.10	17.19
2398	AMEX	VXZ	Wed, Aug 8, 2018	17.19	17.28	17.07	17.15
2397	AMEX	VXZ	Tue, Aug 7, 2018	17.38	17.38	17.19	17.26
2396	AMEX	VXZ	Mon, Aug 6, 2018	17.68	17.73	17.40	17.48
2395	AMEX	VXZ	Fri, Aug 3, 2018	17.71	17.81	17.62	17.79
2394	AMEX	VXZ	Thu, Aug 2, 2018	18.16	18.21	17.77	17.83
2393	AMEX	VXZ	Wed, Aug 1, 2018	17.84	17.93	17.68	17.81
2392	AMEX	VXZ	Tue, Jul 31, 2018	17.97	18.09	17.87	17.99
2391	AMEX	VXZ	Mon, Jul 30, 2018	17.95	18.29	17.93	18.23
2390	AMEX	VXZ	Fri, Jul 27, 2018	17.77	18.20	17.77	18.02
2389	AMEX	VXZ	Thu, Jul 26, 2018	17.77	17.85	17.72	17.81
2388	AMEX	VXZ	Wed, Jul 25, 2018	17.92	17.92	17.70	17.76
2387	AMEX	VXZ	Tue, Jul 24, 2018	17.64	18.06	17.64	17.83
2386	AMEX	VXZ	Mon, Jul 23, 2018	18.01	18.12	17.89	17.97
2385	AMEX	VXZ	Fri, Jul 20, 2018	17.93	18.06	17.89	17.92
2384	AMEX	VXZ	Thu, Jul 19, 2018	17.96	17.96	17.78	17.83
2383	AMEX	VXZ	Wed, Jul 18, 2018	17.66	17.95	17.66	17.76
2382	AMEX	VXZ	Tue, Jul 17, 2018	17.77	17.80	17.58	17.77
2381	AMEX	VXZ	Mon, Jul 16, 2018	17.56	17.79	17.56	17.63
2380	AMEX	VXZ	Fri, Jul 13, 2018	17.70	17.84	17.58	17.61
2379	AMEX	VXZ	Thu, Jul 12, 2018	17.87	17.96	17.68	17.69
2378	AMEX	VXZ	Wed, Jul 11, 2018	18.19	18.19	17.89	17.99
2377	AMEX	VXZ	Tue, Jul 10, 2018	17.88	17.94	17.73	17.73
2376	AMEX	VXZ	Mon, Jul 9, 2018	18.34	18.34	17.89	17.94
2375	AMEX	VXZ	Fri, Jul 6, 2018	19.03	19.03	18.62	18.64
2374	AMEX	VXZ	Thu, Jul 5, 2018	19.11	19.25	19.00	19.03
2373	AMEX	VXZ	Tue, Jul 3, 2018	19.03	19.43	19.00	19.00
2372	AMEX	VXZ	Mon, Jul 2, 2018	19.57	19.67	19.17	19.18
2371	AMEX	VXZ	Fri, Jun 29, 2018	18.87	19.16	18.74	19.15
2370	AMEX	VXZ	Thu, Jun 28, 2018	19.39	19.82	19.19	19.30
2369	AMEX	VXZ	Wed, Jun 27, 2018	18.75	19.45	18.56	19.41
2368	AMEX	VXZ	Tue, Jun 26, 2018	18.86	19.04	18.74	18.93
2367	AMEX	VXZ	Mon, Jun 25, 2018	18.36	19.28	18.35	19.12
2366	AMEX	VXZ	Fri, Jun 22, 2018	18.04	18.16	17.93	18.15
2365	AMEX	VXZ	Thu, Jun 21, 2018	18.01	18.38	17.98	18.26
2364	AMEX	VXZ	Wed, Jun 20, 2018	17.72	17.99	17.72	17.95
2363	AMEX	VXZ	Tue, Jun 19, 2018	18.06	18.14	17.83	17.94
2362	AMEX	VXZ	Mon, Jun 18, 2018	17.80	18.06	17.61	17.65
2361	AMEX	VXZ	Fri, Jun 15, 2018	17.86	17.97	17.77	17.85
2360	AMEX	VXZ	Thu, Jun 14, 2018	17.77	17.77	17.53	17.70
2359	AMEX	VXZ	Wed, Jun 13, 2018	17.79	17.95	17.68	17.92
2358	AMEX	VXZ	Tue, Jun 12, 2018	17.84	17.97	17.80	17.93
2357	AMEX	VXZ	Mon, Jun 11, 2018	17.89	17.97	17.83	17.97
2356	AMEX	VXZ	Fri, Jun 8, 2018	18.09	18.10	17.80	17.86
2355	AMEX	VXZ	Thu, Jun 7, 2018	17.76	18.13	17.66	17.95
2354	AMEX	VXZ	Wed, Jun 6, 2018	18.03	18.08	17.77	17.80
2353	AMEX	VXZ	Tue, Jun 5, 2018	18.31	18.32	18.11	18.12
2352	AMEX	VXZ	Mon, Jun 4, 2018	18.53	18.53	18.30	18.31
2351	AMEX	VXZ	Fri, Jun 1, 2018	18.75	18.85	18.63	18.72
2350	AMEX	VXZ	Thu, May 31, 2018	18.97	19.27	18.97	19.09
2349	AMEX	VXZ	Wed, May 30, 2018	18.82	19.06	18.68	19.02
2348	AMEX	VXZ	Tue, May 29, 2018	18.67	19.09	18.49	18.88
2347	AMEX	VXZ	Fri, May 25, 2018	18.59	18.59	18.29	18.44
2346	AMEX	VXZ	Thu, May 24, 2018	18.41	18.78	18.33	18.46
2345	AMEX	VXZ	Wed, May 23, 2018	18.84	18.97	18.41	18.42
2344	AMEX	VXZ	Tue, May 22, 2018	18.34	18.63	18.22	18.63
2343	AMEX	VXZ	Mon, May 21, 2018	18.40	18.52	18.30	18.36
2342	AMEX	VXZ	Fri, May 18, 2018	18.73	18.82	18.62	18.82
2341	AMEX	VXZ	Thu, May 17, 2018	18.86	18.89	18.57	18.58
2340	AMEX	VXZ	Wed, May 16, 2018	19.02	19.05	18.63	18.76
2339	AMEX	VXZ	Tue, May 15, 2018	18.82	19.13	18.78	18.99
2338	AMEX	VXZ	Mon, May 14, 2018	18.78	18.78	18.47	18.51
2337	AMEX	VXZ	Fri, May 11, 2018	18.95	19.06	18.91	18.93
2336	AMEX	VXZ	Thu, May 10, 2018	19.58	19.60	18.99	18.99
2335	AMEX	VXZ	Wed, May 9, 2018	19.89	19.93	19.58	19.65
2334	AMEX	VXZ	Tue, May 8, 2018	20.11	20.21	19.97	20.02
2333	AMEX	VXZ	Mon, May 7, 2018	20.01	20.05	19.89	20.00
2332	AMEX	VXZ	Fri, May 4, 2018	20.54	20.54	19.95	19.99
2331	AMEX	VXZ	Thu, May 3, 2018	20.47	20.88	20.05	20.05
2330	AMEX	VXZ	Wed, May 2, 2018	20.11	20.23	19.84	20.14
2329	AMEX	VXZ	Tue, May 1, 2018	20.63	20.65	20.22	20.25
2328	AMEX	VXZ	Mon, Apr 30, 2018	20.34	20.53	20.23	20.47
2327	AMEX	VXZ	Fri, Apr 27, 2018	20.45	20.69	20.42	20.52
2326	AMEX	VXZ	Thu, Apr 26, 2018	20.88	20.93	20.44	20.60
2325	AMEX	VXZ	Wed, Apr 25, 2018	20.73	21.19	20.73	21.10
2324	AMEX	VXZ	Tue, Apr 24, 2018	20.36	21.43	20.28	20.84
2323	AMEX	VXZ	Mon, Apr 23, 2018	20.61	20.82	20.33	20.60
2322	AMEX	VXZ	Fri, Apr 20, 2018	20.54	20.79	20.40	20.67
2321	AMEX	VXZ	Thu, Apr 19, 2018	20.61	20.78	20.40	20.49
2320	AMEX	VXZ	Wed, Apr 18, 2018	20.84	21.11	20.33	20.43
2319	AMEX	VXZ	Tue, Apr 17, 2018	21.03	21.08	20.60	20.71
2318	AMEX	VXZ	Mon, Apr 16, 2018	21.40	21.40	21.13	21.14
2317	AMEX	VXZ	Fri, Apr 13, 2018	21.85	22.02	21.68	21.73
2316	AMEX	VXZ	Thu, Apr 12, 2018	22.43	22.43	22.01	22.15
2315	AMEX	VXZ	Wed, Apr 11, 2018	22.57	22.76	22.35	22.62
2314	AMEX	VXZ	Tue, Apr 10, 2018	22.25	22.51	22.20	22.20
2313	AMEX	VXZ	Mon, Apr 9, 2018	22.35	22.56	22.16	22.52
2312	AMEX	VXZ	Fri, Apr 6, 2018	22.20	23.03	21.93	22.26
2311	AMEX	VXZ	Thu, Apr 5, 2018	22.08	22.22	21.95	21.99
2310	AMEX	VXZ	Wed, Apr 4, 2018	23.06	23.07	22.13	22.18
2309	AMEX	VXZ	Tue, Apr 3, 2018	22.46	22.76	22.23	22.26
2308	AMEX	VXZ	Mon, Apr 2, 2018	22.25	23.07	22.08	22.53
2307	AMEX	VXZ	Thu, Mar 29, 2018	22.26	22.41	21.79	21.91
2306	AMEX	VXZ	Wed, Mar 28, 2018	22.15	22.88	22.02	22.70
2305	AMEX	VXZ	Tue, Mar 27, 2018	21.25	22.44	21.25	22.20
2304	AMEX	VXZ	Mon, Mar 26, 2018	21.24	21.79	21.22	21.24
2303	AMEX	VXZ	Fri, Mar 23, 2018	21.15	21.97	20.88	21.97
2302	AMEX	VXZ	Thu, Mar 22, 2018	21.18	21.43	20.92	21.33
2301	AMEX	VXZ	Wed, Mar 21, 2018	20.55	20.69	20.10	20.62
2300	AMEX	VXZ	Tue, Mar 20, 2018	20.68	20.92	20.51	20.72
2299	AMEX	VXZ	Mon, Mar 19, 2018	20.41	21.11	20.41	20.67
2298	AMEX	VXZ	Fri, Mar 16, 2018	20.26	20.33	20.09	20.19
2297	AMEX	VXZ	Thu, Mar 15, 2018	20.65	20.82	20.33	20.39
2296	AMEX	VXZ	Wed, Mar 14, 2018	20.37	20.89	20.28	20.76
2295	AMEX	VXZ	Tue, Mar 13, 2018	20.07	20.61	20.02	20.48
2294	AMEX	VXZ	Mon, Mar 12, 2018	19.91	20.29	19.84	20.26
2293	AMEX	VXZ	Fri, Mar 9, 2018	20.49	20.51	19.83	19.84
2292	AMEX	VXZ	Thu, Mar 8, 2018	20.87	20.95	20.61	20.77
2291	AMEX	VXZ	Wed, Mar 7, 2018	21.21	21.39	20.92	20.99
2290	AMEX	VXZ	Tue, Mar 6, 2018	20.50	21.15	20.49	20.84
2289	AMEX	VXZ	Mon, Mar 5, 2018	21.33	21.33	20.62	20.69
2288	AMEX	VXZ	Fri, Mar 2, 2018	21.92	22.07	21.02	21.11
2287	AMEX	VXZ	Thu, Mar 1, 2018	20.50	21.63	20.45	21.27
2286	AMEX	VXZ	Wed, Feb 28, 2018	19.85	20.67	19.83	20.64
2285	AMEX	VXZ	Tue, Feb 27, 2018	19.49	20.33	19.47	20.19
2284	AMEX	VXZ	Mon, Feb 26, 2018	19.55	19.66	19.36	19.39
2283	AMEX	VXZ	Fri, Feb 23, 2018	20.33	20.44	19.81	19.82
2282	AMEX	VXZ	Thu, Feb 22, 2018	20.58	20.82	20.38	20.52
2281	AMEX	VXZ	Wed, Feb 21, 2018	20.38	20.89	20.06	20.87
2280	AMEX	VXZ	Tue, Feb 20, 2018	20.56	20.79	20.40	20.53
2279	AMEX	VXZ	Fri, Feb 16, 2018	20.32	20.42	19.99	20.29
2278	AMEX	VXZ	Thu, Feb 15, 2018	20.35	20.75	20.14	20.22
2277	AMEX	VXZ	Wed, Feb 14, 2018	21.37	21.42	20.63	20.77
2276	AMEX	VXZ	Tue, Feb 13, 2018	21.52	21.73	21.14	21.21
2275	AMEX	VXZ	Mon, Feb 12, 2018	20.63	21.39	20.50	21.00
2274	AMEX	VXZ	Fri, Feb 9, 2018	22.04	23.35	21.20	21.70
2273	AMEX	VXZ	Thu, Feb 8, 2018	20.96	22.77	20.92	22.77
2272	AMEX	VXZ	Wed, Feb 7, 2018	20.60	21.16	20.06	21.11
2271	AMEX	VXZ	Tue, Feb 6, 2018	22.45	23.00	20.22	20.41
2270	AMEX	VXZ	Mon, Feb 5, 2018	18.47	21.00	17.89	21.00
2269	AMEX	VXZ	Fri, Feb 2, 2018	17.63	18.25	17.63	18.07
2268	AMEX	VXZ	Thu, Feb 1, 2018	17.70	17.77	17.21	17.39
2267	AMEX	VXZ	Wed, Jan 31, 2018	17.66	17.90	17.53	17.71
2266	AMEX	VXZ	Tue, Jan 30, 2018	17.92	18.22	17.78	17.87
2265	AMEX	VXZ	Mon, Jan 29, 2018	17.45	17.74	17.37	17.61
2264	AMEX	VXZ	Fri, Jan 26, 2018	17.21	17.34	17.14	17.29
2263	AMEX	VXZ	Thu, Jan 25, 2018	17.11	17.40	17.11	17.37
2262	AMEX	VXZ	Wed, Jan 24, 2018	16.94	17.39	16.94	17.20
2261	AMEX	VXZ	Tue, Jan 23, 2018	16.69	16.97	16.64	16.96
2260	AMEX	VXZ	Mon, Jan 22, 2018	16.99	16.99	16.68	16.69
2259	AMEX	VXZ	Fri, Jan 19, 2018	16.88	16.98	16.75	16.93
2258	AMEX	VXZ	Thu, Jan 18, 2018	16.92	17.18	16.70	16.91
2257	AMEX	VXZ	Wed, Jan 17, 2018	16.93	17.06	16.76	16.87
2256	AMEX	VXZ	Tue, Jan 16, 2018	16.49	17.17	16.49	16.98
2255	AMEX	VXZ	Fri, Jan 12, 2018	16.49	16.55	16.42	16.50
2254	AMEX	VXZ	Thu, Jan 11, 2018	16.56	16.63	16.50	16.55
2253	AMEX	VXZ	Wed, Jan 10, 2018	16.90	17.03	16.65	16.69
2252	AMEX	VXZ	Tue, Jan 9, 2018	16.80	16.89	16.73	16.86
2251	AMEX	VXZ	Mon, Jan 8, 2018	16.94	16.97	16.75	16.80
2250	AMEX	VXZ	Fri, Jan 5, 2018	17.03	17.08	16.95	16.96
2249	AMEX	VXZ	Thu, Jan 4, 2018	16.87	17.07	16.79	17.05
2248	AMEX	VXZ	Wed, Jan 3, 2018	17.04	17.04	16.95	16.98
2247	AMEX	VXZ	Tue, Jan 2, 2018	17.46	17.49	17.21	17.22
2246	AMEX	VXZ	Fri, Dec 29, 2017	17.42	17.57	17.38	17.50
2245	AMEX	VXZ	Thu, Dec 28, 2017	17.45	17.51	17.45	17.49
2244	AMEX	VXZ	Wed, Dec 27, 2017	17.53	17.58	17.40	17.55
2243	AMEX	VXZ	Tue, Dec 26, 2017	17.57	17.67	17.48	17.53
2242	AMEX	VXZ	Fri, Dec 22, 2017	17.67	17.76	17.63	17.69
2241	AMEX	VXZ	Thu, Dec 21, 2017	17.82	17.85	17.71	17.74
2240	AMEX	VXZ	Wed, Dec 20, 2017	17.81	17.96	17.80	17.91
2239	AMEX	VXZ	Tue, Dec 19, 2017	17.86	18.08	17.85	17.93
2238	AMEX	VXZ	Mon, Dec 18, 2017	18.07	18.10	17.95	17.95
2237	AMEX	VXZ	Fri, Dec 15, 2017	18.51	18.52	18.25	18.27
2236	AMEX	VXZ	Thu, Dec 14, 2017	18.56	18.68	18.51	18.56
2235	AMEX	VXZ	Wed, Dec 13, 2017	18.66	18.71	18.58	18.64
2234	AMEX	VXZ	Tue, Dec 12, 2017	18.78	18.79	18.64	18.76
2233	AMEX	VXZ	Mon, Dec 11, 2017	18.79	18.99	18.78	18.78
2232	AMEX	VXZ	Fri, Dec 8, 2017	18.86	18.93	18.80	18.84
2231	AMEX	VXZ	Thu, Dec 7, 2017	19.31	19.32	19.04	19.08
2230	AMEX	VXZ	Wed, Dec 6, 2017	19.46	19.47	19.28	19.34
2229	AMEX	VXZ	Tue, Dec 5, 2017	19.29	19.45	19.17	19.29
2228	AMEX	VXZ	Mon, Dec 4, 2017	19.22	19.41	19.06	19.36
2227	AMEX	VXZ	Fri, Dec 1, 2017	19.56	20.38	19.42	19.69
2226	AMEX	VXZ	Thu, Nov 30, 2017	19.29	19.41	19.21	19.32
2225	AMEX	VXZ	Wed, Nov 29, 2017	19.18	19.51	19.18	19.44
2224	AMEX	VXZ	Tue, Nov 28, 2017	19.21	19.32	19.16	19.16
2223	AMEX	VXZ	Mon, Nov 27, 2017	19.26	19.36	19.19	19.31
2222	AMEX	VXZ	Fri, Nov 24, 2017	19.24	19.28	19.17	19.19
2221	AMEX	VXZ	Wed, Nov 22, 2017	19.28	19.38	19.23	19.26
2220	AMEX	VXZ	Tue, Nov 21, 2017	19.52	19.55	19.36	19.39
2219	AMEX	VXZ	Mon, Nov 20, 2017	19.87	19.91	19.68	19.76
2218	AMEX	VXZ	Fri, Nov 17, 2017	20.32	20.32	20.05	20.09
2217	AMEX	VXZ	Thu, Nov 16, 2017	20.39	20.39	20.14	20.31
2216	AMEX	VXZ	Wed, Nov 15, 2017	20.70	20.99	20.55	20.71
2215	AMEX	VXZ	Tue, Nov 14, 2017	20.29	20.55	20.25	20.43
2214	AMEX	VXZ	Mon, Nov 13, 2017	20.15	20.19	19.87	20.08
2213	AMEX	VXZ	Fri, Nov 10, 2017	19.89	20.06	19.85	20.00
2212	AMEX	VXZ	Thu, Nov 9, 2017	19.98	20.18	19.71	19.71
2211	AMEX	VXZ	Wed, Nov 8, 2017	19.54	19.62	19.44	19.57
2210	AMEX	VXZ	Tue, Nov 7, 2017	19.33	19.58	19.32	19.47
2209	AMEX	VXZ	Mon, Nov 6, 2017	19.34	19.40	19.30	19.34
2208	AMEX	VXZ	Fri, Nov 3, 2017	19.15	19.35	19.14	19.35
2207	AMEX	VXZ	Thu, Nov 2, 2017	19.12	19.42	19.12	19.25
2206	AMEX	VXZ	Wed, Nov 1, 2017	18.92	19.17	18.88	19.14
2205	AMEX	VXZ	Tue, Oct 31, 2017	19.06	19.20	19.04	19.06
2204	AMEX	VXZ	Mon, Oct 30, 2017	19.24	19.35	19.07	19.22
2203	AMEX	VXZ	Fri, Oct 27, 2017	19.51	19.63	19.17	19.25
2202	AMEX	VXZ	Thu, Oct 26, 2017	19.70	19.71	19.54	19.66
2201	AMEX	VXZ	Wed, Oct 25, 2017	19.63	20.29	19.60	19.83
2200	AMEX	VXZ	Tue, Oct 24, 2017	19.35	19.56	19.31	19.53
2199	AMEX	VXZ	Mon, Oct 23, 2017	19.17	19.57	19.13	19.48
2198	AMEX	VXZ	Fri, Oct 20, 2017	19.26	19.31	19.23	19.23
2197	AMEX	VXZ	Thu, Oct 19, 2017	19.82	19.94	19.44	19.44
2196	AMEX	VXZ	Wed, Oct 18, 2017	19.44	19.57	19.30	19.55
2195	AMEX	VXZ	Tue, Oct 17, 2017	19.55	19.68	19.47	19.47
2194	AMEX	VXZ	Mon, Oct 16, 2017	19.68	19.69	19.53	19.53
2193	AMEX	VXZ	Fri, Oct 13, 2017	19.85	19.89	19.73	19.83
2192	AMEX	VXZ	Thu, Oct 12, 2017	20.08	20.13	19.88	20.03
2191	AMEX	VXZ	Wed, Oct 11, 2017	20.21	20.24	19.99	20.00
2190	AMEX	VXZ	Tue, Oct 10, 2017	20.26	20.44	20.19	20.21
2189	AMEX	VXZ	Mon, Oct 9, 2017	20.05	20.45	20.05	20.41
2188	AMEX	VXZ	Fri, Oct 6, 2017	20.12	20.29	20.10	20.17
2187	AMEX	VXZ	Thu, Oct 5, 2017	20.37	20.38	20.08	20.11
2186	AMEX	VXZ	Wed, Oct 4, 2017	20.39	20.47	20.36	20.39
2185	AMEX	VXZ	Tue, Oct 3, 2017	20.32	20.44	20.30	20.35
2184	AMEX	VXZ	Mon, Oct 2, 2017	20.75	20.76	20.41	20.41
2183	AMEX	VXZ	Fri, Sep 29, 2017	20.91	21.00	20.77	20.81
2182	AMEX	VXZ	Thu, Sep 28, 2017	21.02	21.07	20.90	20.97
2181	AMEX	VXZ	Wed, Sep 27, 2017	20.88	21.08	20.88	20.99
2180	AMEX	VXZ	Tue, Sep 26, 2017	21.07	21.17	20.95	21.03
2179	AMEX	VXZ	Mon, Sep 25, 2017	21.25	21.57	21.16	21.16
2178	AMEX	VXZ	Fri, Sep 22, 2017	21.22	21.38	21.11	21.22
2177	AMEX	VXZ	Thu, Sep 21, 2017	20.88	21.05	20.85	21.04
2176	AMEX	VXZ	Wed, Sep 20, 2017	21.00	21.27	20.93	20.96
2175	AMEX	VXZ	Tue, Sep 19, 2017	20.90	21.20	20.85	21.13
2174	AMEX	VXZ	Mon, Sep 18, 2017	21.27	21.38	20.86	20.86
2173	AMEX	VXZ	Fri, Sep 15, 2017	21.48	21.51	21.33	21.38
2172	AMEX	VXZ	Thu, Sep 14, 2017	21.40	21.48	21.18	21.47
2171	AMEX	VXZ	Wed, Sep 13, 2017	21.72	21.72	21.34	21.34
2170	AMEX	VXZ	Tue, Sep 12, 2017	21.86	22.03	21.72	21.72
2169	AMEX	VXZ	Mon, Sep 11, 2017	22.11	22.16	21.93	22.02
2168	AMEX	VXZ	Fri, Sep 8, 2017	22.37	22.53	22.30	22.47
2167	AMEX	VXZ	Thu, Sep 7, 2017	22.14	22.40	22.04	22.16
2166	AMEX	VXZ	Wed, Sep 6, 2017	21.76	22.23	21.74	22.11
2165	AMEX	VXZ	Tue, Sep 5, 2017	21.97	22.42	21.86	21.99
2164	AMEX	VXZ	Fri, Sep 1, 2017	21.61	21.70	21.52	21.65
2163	AMEX	VXZ	Thu, Aug 31, 2017	21.83	21.96	21.69	21.70
2162	AMEX	VXZ	Wed, Aug 30, 2017	21.78	21.91	21.73	21.89
2161	AMEX	VXZ	Tue, Aug 29, 2017	22.29	22.32	21.78	21.84
2160	AMEX	VXZ	Mon, Aug 28, 2017	21.73	21.91	21.70	21.74
2159	AMEX	VXZ	Fri, Aug 25, 2017	21.81	22.02	21.73	21.86
2158	AMEX	VXZ	Thu, Aug 24, 2017	21.68	22.18	21.59	22.03
2157	AMEX	VXZ	Wed, Aug 23, 2017	21.97	21.98	21.67	21.77
2156	AMEX	VXZ	Tue, Aug 22, 2017	22.05	22.05	21.59	21.59
2155	AMEX	VXZ	Mon, Aug 21, 2017	22.55	22.71	22.31	22.35
2154	AMEX	VXZ	Fri, Aug 18, 2017	22.53	22.77	22.00	22.51
2153	AMEX	VXZ	Thu, Aug 17, 2017	21.80	22.90	21.63	22.81
2152	AMEX	VXZ	Wed, Aug 16, 2017	21.80	21.80	21.41	21.52
2151	AMEX	VXZ	Tue, Aug 15, 2017	21.32	21.82	21.32	21.74
2150	AMEX	VXZ	Mon, Aug 14, 2017	22.45	22.48	21.68	21.71
2149	AMEX	VXZ	Fri, Aug 11, 2017	22.77	23.30	22.49	23.20
2148	AMEX	VXZ	Thu, Aug 10, 2017	22.09	22.64	22.08	22.43
2147	AMEX	VXZ	Wed, Aug 9, 2017	21.67	21.92	21.34	21.78
2146	AMEX	VXZ	Tue, Aug 8, 2017	21.17	21.74	21.01	21.46
2145	AMEX	VXZ	Mon, Aug 7, 2017	21.23	21.23	21.09	21.11
2144	AMEX	VXZ	Fri, Aug 4, 2017	21.05	21.19	20.89	21.19
2143	AMEX	VXZ	Thu, Aug 3, 2017	20.85	21.12	20.85	21.10
2142	AMEX	VXZ	Wed, Aug 2, 2017	20.50	20.85	20.50	20.76
2141	AMEX	VXZ	Tue, Aug 1, 2017	20.69	20.80	20.61	20.63
2140	AMEX	VXZ	Mon, Jul 31, 2017	20.98	21.07	20.86	20.88
2139	AMEX	VXZ	Fri, Jul 28, 2017	21.02	21.11	20.93	21.00
2138	AMEX	VXZ	Thu, Jul 27, 2017	20.97	21.48	20.92	21.03
2137	AMEX	VXZ	Wed, Jul 26, 2017	21.14	21.18	20.99	21.10
2136	AMEX	VXZ	Tue, Jul 25, 2017	21.05	21.24	21.03	21.24
2135	AMEX	VXZ	Mon, Jul 24, 2017	21.43	21.43	21.18	21.23
2134	AMEX	VXZ	Fri, Jul 21, 2017	21.64	21.83	21.52	21.55
2133	AMEX	VXZ	Thu, Jul 20, 2017	21.57	21.74	21.53	21.57
2132	AMEX	VXZ	Wed, Jul 19, 2017	21.53	21.70	21.38	21.62
2131	AMEX	VXZ	Tue, Jul 18, 2017	21.67	21.87	21.63	21.68
2130	AMEX	VXZ	Mon, Jul 17, 2017	21.56	21.60	21.44	21.49
2129	AMEX	VXZ	Fri, Jul 14, 2017	22.09	22.13	21.79	21.84
2128	AMEX	VXZ	Thu, Jul 13, 2017	22.17	22.17	21.93	22.10
2127	AMEX	VXZ	Wed, Jul 12, 2017	22.30	22.35	22.12	22.21
2126	AMEX	VXZ	Tue, Jul 11, 2017	22.65	23.00	22.50	22.52
2125	AMEX	VXZ	Mon, Jul 10, 2017	23.10	23.10	22.62	22.66
2124	AMEX	VXZ	Fri, Jul 7, 2017	23.04	23.16	23.03	23.12
2123	AMEX	VXZ	Thu, Jul 6, 2017	22.98	23.38	22.92	23.28
2122	AMEX	VXZ	Wed, Jul 5, 2017	22.74	23.05	22.71	22.79
2121	AMEX	VXZ	Mon, Jul 3, 2017	22.30	22.75	22.24	22.75
2120	AMEX	VXZ	Fri, Jun 30, 2017	22.52	22.84	22.44	22.64
2119	AMEX	VXZ	Thu, Jun 29, 2017	22.45	23.59	22.45	22.68
2118	AMEX	VXZ	Wed, Jun 28, 2017	22.41	22.54	22.33	22.46
2117	AMEX	VXZ	Tue, Jun 27, 2017	22.52	22.77	22.37	22.73
2116	AMEX	VXZ	Mon, Jun 26, 2017	22.72	22.84	22.51	22.51
2115	AMEX	VXZ	Fri, Jun 23, 2017	23.05	23.08	22.87	22.93
2114	AMEX	VXZ	Thu, Jun 22, 2017	22.95	23.12	22.87	23.12
2113	AMEX	VXZ	Wed, Jun 21, 2017	22.98	23.10	22.91	22.97
2112	AMEX	VXZ	Tue, Jun 20, 2017	23.17	23.44	23.06	23.15
2111	AMEX	VXZ	Mon, Jun 19, 2017	23.16	23.22	23.02	23.03
2110	AMEX	VXZ	Fri, Jun 16, 2017	23.65	23.83	23.44	23.49
2109	AMEX	VXZ	Thu, Jun 15, 2017	23.94	23.98	23.65	23.70
2108	AMEX	VXZ	Wed, Jun 14, 2017	23.73	23.81	23.64	23.64
2107	AMEX	VXZ	Tue, Jun 13, 2017	23.87	23.94	23.72	23.86
2106	AMEX	VXZ	Mon, Jun 12, 2017	24.02	24.51	23.97	24.02
2105	AMEX	VXZ	Fri, Jun 9, 2017	23.90	24.43	23.82	23.93
2104	AMEX	VXZ	Thu, Jun 8, 2017	24.25	24.26	23.91	23.95
2103	AMEX	VXZ	Wed, Jun 7, 2017	24.21	24.51	24.16	24.28
2102	AMEX	VXZ	Tue, Jun 6, 2017	24.22	24.39	24.09	24.36
2101	AMEX	VXZ	Mon, Jun 5, 2017	24.10	24.16	23.92	24.13
2100	AMEX	VXZ	Fri, Jun 2, 2017	24.09	24.17	23.95	24.17
2099	AMEX	VXZ	Thu, Jun 1, 2017	24.13	24.18	24.00	24.01
2098	AMEX	VXZ	Wed, May 31, 2017	24.13	24.47	24.12	24.23
2097	AMEX	VXZ	Tue, May 30, 2017	24.63	24.63	24.22	24.22
2096	AMEX	VXZ	Fri, May 26, 2017	24.77	24.77	24.57	24.60
2095	AMEX	VXZ	Thu, May 25, 2017	24.52	24.73	24.51	24.71
2094	AMEX	VXZ	Wed, May 24, 2017	24.76	24.92	24.59	24.64
2093	AMEX	VXZ	Tue, May 23, 2017	24.49	24.80	24.46	24.73
2092	AMEX	VXZ	Mon, May 22, 2017	24.58	24.71	24.48	24.61
2091	AMEX	VXZ	Fri, May 19, 2017	25.21	25.25	24.70	25.08
2090	AMEX	VXZ	Thu, May 18, 2017	25.64	25.75	25.25	25.46
2089	AMEX	VXZ	Wed, May 17, 2017	25.26	26.03	25.04	26.02
2088	AMEX	VXZ	Tue, May 16, 2017	24.70	24.93	24.66	24.82
2087	AMEX	VXZ	Mon, May 15, 2017	24.71	24.76	24.68	24.68
2086	AMEX	VXZ	Fri, May 12, 2017	24.68	24.91	24.62	24.91
2085	AMEX	VXZ	Thu, May 11, 2017	25.00	25.21	24.62	24.62
2084	AMEX	VXZ	Wed, May 10, 2017	24.74	24.84	24.55	24.82
2083	AMEX	VXZ	Tue, May 9, 2017	24.50	24.70	24.48	24.68
2082	AMEX	VXZ	Mon, May 8, 2017	24.46	24.69	24.43	24.60
2081	AMEX	VXZ	Fri, May 5, 2017	24.13	24.50	24.12	24.48
2080	AMEX	VXZ	Thu, May 4, 2017	24.40	24.55	24.19	24.23
2079	AMEX	VXZ	Wed, May 3, 2017	24.35	24.49	24.26	24.49
2078	AMEX	VXZ	Tue, May 2, 2017	24.21	24.34	24.17	24.29
2077	AMEX	VXZ	Mon, May 1, 2017	24.68	24.68	24.07	24.07
2076	AMEX	VXZ	Fri, Apr 28, 2017	24.91	25.05	24.74	24.74
2075	AMEX	VXZ	Thu, Apr 27, 2017	24.75	24.97	24.75	24.89
2074	AMEX	VXZ	Wed, Apr 26, 2017	24.70	24.93	24.67	24.91
2073	AMEX	VXZ	Tue, Apr 25, 2017	24.94	25.00	24.62	24.71
2072	AMEX	VXZ	Mon, Apr 24, 2017	25.22	25.39	25.14	25.34
2071	AMEX	VXZ	Fri, Apr 21, 2017	26.15	26.28	25.84	25.86
2070	AMEX	VXZ	Thu, Apr 20, 2017	26.13	26.24	25.89	26.02
2069	AMEX	VXZ	Wed, Apr 19, 2017	25.93	26.69	25.79	26.36
2068	AMEX	VXZ	Tue, Apr 18, 2017	26.46	26.54	26.14	26.30
2067	AMEX	VXZ	Mon, Apr 17, 2017	26.93	26.93	26.30	26.30
2066	AMEX	VXZ	Thu, Apr 13, 2017	26.73	27.03	26.49	27.02
2065	AMEX	VXZ	Wed, Apr 12, 2017	27.01	27.15	26.65	26.75
2064	AMEX	VXZ	Tue, Apr 11, 2017	26.98	27.27	26.82	26.97
2063	AMEX	VXZ	Mon, Apr 10, 2017	26.55	26.76	26.35	26.74
2062	AMEX	VXZ	Fri, Apr 7, 2017	26.15	26.44	26.05	26.43
2061	AMEX	VXZ	Thu, Apr 6, 2017	26.34	26.36	25.94	26.14
2060	AMEX	VXZ	Wed, Apr 5, 2017	25.79	26.39	25.66	26.39
2059	AMEX	VXZ	Tue, Apr 4, 2017	26.39	26.51	26.02	26.04
2058	AMEX	VXZ	Mon, Apr 3, 2017	26.31	26.52	26.23	26.36
2057	AMEX	VXZ	Fri, Mar 31, 2017	26.46	26.47	26.19	26.30
2056	AMEX	VXZ	Thu, Mar 30, 2017	26.31	26.45	26.26	26.38
2055	AMEX	VXZ	Wed, Mar 29, 2017	26.60	26.64	26.37	26.42
2054	AMEX	VXZ	Tue, Mar 28, 2017	27.21	27.21	26.71	26.76
2053	AMEX	VXZ	Mon, Mar 27, 2017	28.18	28.21	27.16	27.25
2052	AMEX	VXZ	Fri, Mar 24, 2017	28.13	28.43	27.79	27.90
2051	AMEX	VXZ	Thu, Mar 23, 2017	28.00	28.32	27.64	28.24
2050	AMEX	VXZ	Wed, Mar 22, 2017	28.00	28.16	27.75	27.90
2049	AMEX	VXZ	Tue, Mar 21, 2017	27.26	28.00	27.18	27.90
2048	AMEX	VXZ	Mon, Mar 20, 2017	27.43	27.57	27.36	27.47
2047	AMEX	VXZ	Fri, Mar 17, 2017	27.62	27.62	27.41	27.53
2046	AMEX	VXZ	Thu, Mar 16, 2017	28.11	28.11	27.73	27.75
2045	AMEX	VXZ	Wed, Mar 15, 2017	28.42	28.44	28.17	28.22
2044	AMEX	VXZ	Tue, Mar 14, 2017	28.45	28.64	28.28	28.53
2043	AMEX	VXZ	Mon, Mar 13, 2017	28.48	28.51	28.26	28.31
2042	AMEX	VXZ	Fri, Mar 10, 2017	28.45	28.71	28.40	28.45
2041	AMEX	VXZ	Thu, Mar 9, 2017	28.75	28.95	28.42	28.61
2040	AMEX	VXZ	Wed, Mar 8, 2017	28.61	28.77	28.32	28.75
2039	AMEX	VXZ	Tue, Mar 7, 2017	28.64	28.78	28.45	28.74
2038	AMEX	VXZ	Mon, Mar 6, 2017	28.91	29.00	28.64	28.67
2037	AMEX	VXZ	Fri, Mar 3, 2017	29.16	29.25	28.90	28.96
2036	AMEX	VXZ	Thu, Mar 2, 2017	29.27	29.49	29.18	29.48
2035	AMEX	VXZ	Wed, Mar 1, 2017	28.83	29.19	28.79	29.17
2034	AMEX	VXZ	Tue, Feb 28, 2017	29.30	29.64	29.19	29.28
2033	AMEX	VXZ	Mon, Feb 27, 2017	29.57	29.79	29.12	29.23
2032	AMEX	VXZ	Fri, Feb 24, 2017	30.33	30.33	29.71	29.84
2031	AMEX	VXZ	Thu, Feb 23, 2017	28.99	29.66	28.99	29.59
2030	AMEX	VXZ	Wed, Feb 22, 2017	28.88	29.15	28.79	28.95
2029	AMEX	VXZ	Tue, Feb 21, 2017	28.45	28.74	28.29	28.72
2028	AMEX	VXZ	Fri, Feb 17, 2017	28.76	28.79	28.45	28.49
2027	AMEX	VXZ	Thu, Feb 16, 2017	28.25	29.01	28.25	28.49
2026	AMEX	VXZ	Wed, Feb 15, 2017	28.49	28.78	28.10	28.30
2025	AMEX	VXZ	Tue, Feb 14, 2017	29.50	29.53	28.87	28.87
2024	AMEX	VXZ	Mon, Feb 13, 2017	30.04	30.04	29.71	29.71
2023	AMEX	VXZ	Fri, Feb 10, 2017	30.04	30.07	29.92	30.06
2022	AMEX	VXZ	Thu, Feb 9, 2017	30.29	30.36	30.03	30.11
2021	AMEX	VXZ	Wed, Feb 8, 2017	30.30	30.54	30.28	30.36
2020	AMEX	VXZ	Tue, Feb 7, 2017	29.99	30.22	29.99	30.15
2019	AMEX	VXZ	Mon, Feb 6, 2017	30.13	30.17	29.82	30.11
2018	AMEX	VXZ	Fri, Feb 3, 2017	30.04	30.08	29.87	30.06
2017	AMEX	VXZ	Thu, Feb 2, 2017	30.15	30.43	30.05	30.25
2016	AMEX	VXZ	Wed, Feb 1, 2017	30.24	30.41	29.94	30.10
2015	AMEX	VXZ	Tue, Jan 31, 2017	30.84	30.95	30.53	30.53
2014	AMEX	VXZ	Mon, Jan 30, 2017	30.82	31.37	30.63	30.67
2013	AMEX	VXZ	Fri, Jan 27, 2017	30.44	30.66	30.37	30.56
2012	AMEX	VXZ	Thu, Jan 26, 2017	30.38	30.52	30.26	30.47
2011	AMEX	VXZ	Wed, Jan 25, 2017	30.36	30.40	30.26	30.29
2010	AMEX	VXZ	Tue, Jan 24, 2017	31.55	31.56	30.69	30.75
2009	AMEX	VXZ	Mon, Jan 23, 2017	31.98	32.25	31.81	31.83
2008	AMEX	VXZ	Fri, Jan 20, 2017	32.38	32.38	31.76	31.90
2007	AMEX	VXZ	Thu, Jan 19, 2017	32.51	32.88	32.48	32.48
2006	AMEX	VXZ	Wed, Jan 18, 2017	32.90	32.95	32.43	32.52
2005	AMEX	VXZ	Tue, Jan 17, 2017	33.06	33.14	32.89	32.91
2004	AMEX	VXZ	Fri, Jan 13, 2017	32.36	32.78	32.36	32.73
2003	AMEX	VXZ	Thu, Jan 12, 2017	32.24	32.94	32.24	32.44
2002	AMEX	VXZ	Wed, Jan 11, 2017	32.35	32.85	32.13	32.18
2001	AMEX	VXZ	Tue, Jan 10, 2017	32.41	32.65	32.24	32.40
2000	AMEX	VXZ	Mon, Jan 9, 2017	32.55	32.63	32.17	32.52
1999	AMEX	VXZ	Fri, Jan 6, 2017	32.68	32.74	32.28	32.66
1998	AMEX	VXZ	Thu, Jan 5, 2017	32.92	33.32	32.90	32.99
1997	AMEX	VXZ	Wed, Jan 4, 2017	33.56	33.59	32.74	32.85
1996	AMEX	VXZ	Tue, Jan 3, 2017	34.30	34.41	33.73	33.73
1995	AMEX	VXZ	Fri, Dec 30, 2016	34.43	35.11	34.40	34.85
1994	AMEX	VXZ	Thu, Dec 29, 2016	34.43	34.79	34.28	34.53
1993	AMEX	VXZ	Wed, Dec 28, 2016	34.06	34.48	33.94	34.37
1992	AMEX	VXZ	Tue, Dec 27, 2016	34.26	34.26	33.99	34.01
1991	AMEX	VXZ	Fri, Dec 23, 2016	34.42	34.51	34.23	34.26
1990	AMEX	VXZ	Thu, Dec 22, 2016	33.82	34.38	33.82	34.33
1989	AMEX	VXZ	Wed, Dec 21, 2016	33.89	34.01	33.65	33.86
1988	AMEX	VXZ	Tue, Dec 20, 2016	34.07	34.08	33.88	34.07
1987	AMEX	VXZ	Mon, Dec 19, 2016	34.45	34.45	34.07	34.08
1986	AMEX	VXZ	Fri, Dec 16, 2016	34.67	34.82	34.37	34.74
1985	AMEX	VXZ	Thu, Dec 15, 2016	34.44	34.70	34.27	34.53
1984	AMEX	VXZ	Wed, Dec 14, 2016	35.00	35.03	34.41	34.71
1983	AMEX	VXZ	Tue, Dec 13, 2016	34.62	35.10	34.56	34.82
1982	AMEX	VXZ	Mon, Dec 12, 2016	34.72	35.01	34.56	34.60
1981	AMEX	VXZ	Fri, Dec 9, 2016	34.80	34.80	34.52	34.55
1980	AMEX	VXZ	Thu, Dec 8, 2016	34.65	35.10	34.44	34.78
1979	AMEX	VXZ	Wed, Dec 7, 2016	34.43	34.67	34.25	34.51
1978	AMEX	VXZ	Tue, Dec 6, 2016	34.79	34.92	34.51	34.55
1977	AMEX	VXZ	Mon, Dec 5, 2016	35.40	35.40	35.04	35.14
1976	AMEX	VXZ	Fri, Dec 2, 2016	35.61	35.90	35.25	35.65
1975	AMEX	VXZ	Thu, Dec 1, 2016	35.07	35.94	35.02	35.53
1974	AMEX	VXZ	Wed, Nov 30, 2016	35.06	35.31	34.95	35.21
1973	AMEX	VXZ	Tue, Nov 29, 2016	35.19	35.29	35.04	35.19
1972	AMEX	VXZ	Mon, Nov 28, 2016	35.27	35.41	35.13	35.33
1971	AMEX	VXZ	Fri, Nov 25, 2016	35.13	35.31	35.09	35.15
1970	AMEX	VXZ	Wed, Nov 23, 2016	35.09	35.22	34.96	35.13
1969	AMEX	VXZ	Tue, Nov 22, 2016	34.83	35.28	34.75	34.89
1968	AMEX	VXZ	Mon, Nov 21, 2016	35.21	35.37	34.75	34.75
1967	AMEX	VXZ	Fri, Nov 18, 2016	35.20	35.69	35.07	35.43
1966	AMEX	VXZ	Thu, Nov 17, 2016	35.64	35.82	35.38	35.38
1965	AMEX	VXZ	Wed, Nov 16, 2016	36.26	36.26	35.67	35.67
1964	AMEX	VXZ	Tue, Nov 15, 2016	35.79	36.02	35.28	35.70
1963	AMEX	VXZ	Mon, Nov 14, 2016	35.80	36.69	35.68	35.93
1962	AMEX	VXZ	Fri, Nov 11, 2016	36.21	36.55	35.68	35.78
1961	AMEX	VXZ	Thu, Nov 10, 2016	34.90	36.18	34.85	36.04
1960	AMEX	VXZ	Wed, Nov 9, 2016	36.54	36.54	34.96	35.19
1959	AMEX	VXZ	Tue, Nov 8, 2016	36.26	36.32	35.38	35.63
1958	AMEX	VXZ	Mon, Nov 7, 2016	37.07	37.07	36.00	36.00
1957	AMEX	VXZ	Fri, Nov 4, 2016	38.37	38.63	37.78	38.49
1956	AMEX	VXZ	Thu, Nov 3, 2016	37.50	38.64	37.42	38.39
1955	AMEX	VXZ	Wed, Nov 2, 2016	37.38	37.55	37.14	37.50
1954	AMEX	VXZ	Tue, Nov 1, 2016	36.94	37.96	36.94	37.19
1953	AMEX	VXZ	Mon, Oct 31, 2016	36.80	37.18	36.80	36.93
1952	AMEX	VXZ	Fri, Oct 28, 2016	36.62	37.27	36.41	36.93
1951	AMEX	VXZ	Thu, Oct 27, 2016	36.00	36.68	36.00	36.54
1950	AMEX	VXZ	Wed, Oct 26, 2016	36.22	36.27	35.88	36.20
1949	AMEX	VXZ	Tue, Oct 25, 2016	35.87	36.23	35.80	35.86
1948	AMEX	VXZ	Mon, Oct 24, 2016	36.33	36.33	35.92	36.04
1947	AMEX	VXZ	Fri, Oct 21, 2016	37.10	37.16	36.56	36.65
1946	AMEX	VXZ	Thu, Oct 20, 2016	37.03	37.30	36.76	36.97
1945	AMEX	VXZ	Wed, Oct 19, 2016	36.92	37.12	36.67	36.85
1944	AMEX	VXZ	Tue, Oct 18, 2016	37.15	37.27	37.09	37.19
1943	AMEX	VXZ	Mon, Oct 17, 2016	37.53	37.93	37.41	37.67
1942	AMEX	VXZ	Fri, Oct 14, 2016	37.47	37.90	37.36	37.88
1941	AMEX	VXZ	Thu, Oct 13, 2016	38.07	38.72	37.67	37.90
1940	AMEX	VXZ	Wed, Oct 12, 2016	37.30	37.64	37.08	37.55
1939	AMEX	VXZ	Tue, Oct 11, 2016	36.84	37.88	36.84	37.45
1938	AMEX	VXZ	Mon, Oct 10, 2016	36.94	37.00	36.77	36.81
1937	AMEX	VXZ	Fri, Oct 7, 2016	37.19	37.58	37.08	37.19
1936	AMEX	VXZ	Thu, Oct 6, 2016	37.40	37.48	36.94	37.09
1935	AMEX	VXZ	Wed, Oct 5, 2016	36.94	37.30	36.90	37.26
1934	AMEX	VXZ	Tue, Oct 4, 2016	37.30	37.76	37.03	37.04
1933	AMEX	VXZ	Mon, Oct 3, 2016	37.86	37.94	37.32	37.35
1932	AMEX	VXZ	Fri, Sep 30, 2016	37.78	38.02	37.49	37.81
1931	AMEX	VXZ	Thu, Sep 29, 2016	37.77	38.70	37.42	38.06
1930	AMEX	VXZ	Wed, Sep 28, 2016	37.54	38.21	37.45	37.54
1929	AMEX	VXZ	Tue, Sep 27, 2016	38.73	38.83	37.70	37.82
1928	AMEX	VXZ	Mon, Sep 26, 2016	38.74	39.12	38.58	38.64
1927	AMEX	VXZ	Fri, Sep 23, 2016	38.24	38.24	37.74	38.01
1926	AMEX	VXZ	Thu, Sep 22, 2016	38.12	38.31	37.98	38.10
1925	AMEX	VXZ	Wed, Sep 21, 2016	39.33	39.82	38.58	38.66
1924	AMEX	VXZ	Tue, Sep 20, 2016	39.40	39.65	39.39	39.46
1923	AMEX	VXZ	Mon, Sep 19, 2016	39.67	40.06	39.12	39.62
1922	AMEX	VXZ	Fri, Sep 16, 2016	40.67	41.00	40.01	40.06
1921	AMEX	VXZ	Thu, Sep 15, 2016	40.80	41.21	40.07	40.30
1920	AMEX	VXZ	Wed, Sep 14, 2016	40.57	41.12	40.09	40.74
1919	AMEX	VXZ	Tue, Sep 13, 2016	39.99	41.32	39.81	40.90
1918	AMEX	VXZ	Mon, Sep 12, 2016	40.33	40.56	39.27	39.43
1917	AMEX	VXZ	Fri, Sep 9, 2016	38.96	40.39	38.96	40.28
1916	AMEX	VXZ	Thu, Sep 8, 2016	38.21	38.48	38.21	38.32
1915	AMEX	VXZ	Wed, Sep 7, 2016	38.22	38.43	38.08	38.08
1914	AMEX	VXZ	Tue, Sep 6, 2016	38.56	38.75	38.31	38.33
1913	AMEX	VXZ	Fri, Sep 2, 2016	38.69	39.06	38.62	38.89
1912	AMEX	VXZ	Thu, Sep 1, 2016	38.91	39.39	38.89	39.07
1911	AMEX	VXZ	Wed, Aug 31, 2016	39.05	39.40	38.96	39.02
1910	AMEX	VXZ	Tue, Aug 30, 2016	38.98	39.16	38.84	38.97
1909	AMEX	VXZ	Mon, Aug 29, 2016	39.08	39.15	38.89	39.15
1908	AMEX	VXZ	Fri, Aug 26, 2016	39.03	39.70	38.52	39.28
1907	AMEX	VXZ	Thu, Aug 25, 2016	39.49	39.54	39.00	39.00
1906	AMEX	VXZ	Wed, Aug 24, 2016	39.30	39.47	39.21	39.21
1905	AMEX	VXZ	Tue, Aug 23, 2016	38.87	39.16	38.72	39.13
1904	AMEX	VXZ	Mon, Aug 22, 2016	38.92	39.19	38.84	39.00
1903	AMEX	VXZ	Fri, Aug 19, 2016	38.97	39.15	38.78	38.90
1902	AMEX	VXZ	Thu, Aug 18, 2016	38.66	38.97	38.43	38.79
1901	AMEX	VXZ	Wed, Aug 17, 2016	38.95	39.41	38.55	38.58
1900	AMEX	VXZ	Tue, Aug 16, 2016	38.66	38.97	38.61	38.96
1899	AMEX	VXZ	Mon, Aug 15, 2016	38.10	38.41	37.99	38.35
1898	AMEX	VXZ	Fri, Aug 12, 2016	38.55	38.64	38.16	38.47
1897	AMEX	VXZ	Thu, Aug 11, 2016	38.00	38.38	37.64	38.37
1896	AMEX	VXZ	Wed, Aug 10, 2016	37.60	38.50	37.57	38.18
1895	AMEX	VXZ	Tue, Aug 9, 2016	38.09	38.18	37.41	37.41
1894	AMEX	VXZ	Mon, Aug 8, 2016	9.62	9.64	9.58	9.58
1893	AMEX	VXZ	Fri, Aug 5, 2016	9.72	9.72	9.63	9.72
1892	AMEX	VXZ	Thu, Aug 4, 2016	9.87	9.89	9.77	9.80
1891	AMEX	VXZ	Wed, Aug 3, 2016	9.99	10.01	9.87	9.88
1890	AMEX	VXZ	Tue, Aug 2, 2016	9.84	10.09	9.83	9.98
1889	AMEX	VXZ	Mon, Aug 1, 2016	9.80	9.89	9.67	9.76
1888	AMEX	VXZ	Fri, Jul 29, 2016	10.01	10.01	9.78	9.83
1887	AMEX	VXZ	Thu, Jul 28, 2016	10.17	10.22	9.98	10.02
1886	AMEX	VXZ	Wed, Jul 27, 2016	10.14	10.28	10.09	10.14
1885	AMEX	VXZ	Tue, Jul 26, 2016	10.21	10.30	10.15	10.23
1884	AMEX	VXZ	Mon, Jul 25, 2016	10.17	10.32	10.16	10.19
1883	AMEX	VXZ	Fri, Jul 22, 2016	10.29	10.31	10.09	10.17
1882	AMEX	VXZ	Thu, Jul 21, 2016	10.08	10.32	10.06	10.32
1881	AMEX	VXZ	Wed, Jul 20, 2016	10.10	10.15	10.05	10.05
1880	AMEX	VXZ	Tue, Jul 19, 2016	10.17	10.23	10.10	10.20
1879	AMEX	VXZ	Mon, Jul 18, 2016	10.22	10.26	10.08	10.12
1878	AMEX	VXZ	Fri, Jul 15, 2016	10.12	10.30	10.12	10.21
1877	AMEX	VXZ	Thu, Jul 14, 2016	10.08	10.17	10.04	10.17
1876	AMEX	VXZ	Wed, Jul 13, 2016	10.20	10.30	10.20	10.22
1875	AMEX	VXZ	Tue, Jul 12, 2016	10.32	10.34	10.25	10.26
1874	AMEX	VXZ	Mon, Jul 11, 2016	10.32	10.43	10.28	10.41
1873	AMEX	VXZ	Fri, Jul 8, 2016	10.55	10.59	10.33	10.39
1872	AMEX	VXZ	Thu, Jul 7, 2016	10.68	10.90	10.61	10.68
1871	AMEX	VXZ	Wed, Jul 6, 2016	10.92	11.00	10.68	10.75
1870	AMEX	VXZ	Tue, Jul 5, 2016	10.84	11.06	10.81	10.89
1869	AMEX	VXZ	Fri, Jul 1, 2016	10.77	10.89	10.66	10.78
1868	AMEX	VXZ	Thu, Jun 30, 2016	10.78	10.89	10.72	10.79
1867	AMEX	VXZ	Wed, Jun 29, 2016	10.96	11.01	10.80	10.85
1866	AMEX	VXZ	Tue, Jun 28, 2016	11.37	11.51	11.09	11.14
1865	AMEX	VXZ	Mon, Jun 27, 2016	11.47	11.80	11.43	11.59
1864	AMEX	VXZ	Fri, Jun 24, 2016	11.04	11.48	10.67	11.39
1863	AMEX	VXZ	Thu, Jun 23, 2016	10.50	10.60	10.37	10.40
1862	AMEX	VXZ	Wed, Jun 22, 2016	10.82	10.94	10.64	10.77
1861	AMEX	VXZ	Tue, Jun 21, 2016	10.75	10.95	10.75	10.80
1860	AMEX	VXZ	Mon, Jun 20, 2016	10.93	10.93	10.77	10.87
1859	AMEX	VXZ	Fri, Jun 17, 2016	11.22	11.33	11.13	11.28
1858	AMEX	VXZ	Thu, Jun 16, 2016	11.65	11.96	11.17	11.22
1857	AMEX	VXZ	Wed, Jun 15, 2016	11.47	11.52	11.21	11.46
1856	AMEX	VXZ	Tue, Jun 14, 2016	11.70	11.84	11.44	11.56
1855	AMEX	VXZ	Mon, Jun 13, 2016	11.35	11.66	11.17	11.61
1854	AMEX	VXZ	Fri, Jun 10, 2016	10.96	11.14	10.88	11.06
1853	AMEX	VXZ	Thu, Jun 9, 2016	10.67	10.75	10.64	10.72
1852	AMEX	VXZ	Wed, Jun 8, 2016	10.49	10.61	10.42	10.55
1851	AMEX	VXZ	Tue, Jun 7, 2016	10.45	10.47	10.36	10.47
1850	AMEX	VXZ	Mon, Jun 6, 2016	10.49	10.56	10.41	10.47
1849	AMEX	VXZ	Fri, Jun 3, 2016	10.56	10.73	10.40	10.44
1848	AMEX	VXZ	Thu, Jun 2, 2016	10.59	10.66	10.45	10.45
1847	AMEX	VXZ	Wed, Jun 1, 2016	10.64	10.66	10.49	10.50
1846	AMEX	VXZ	Tue, May 31, 2016	10.50	10.75	10.50	10.57
1845	AMEX	VXZ	Fri, May 27, 2016	10.63	10.72	10.59	10.60
1844	AMEX	VXZ	Thu, May 26, 2016	10.68	10.74	10.66	10.71
1843	AMEX	VXZ	Wed, May 25, 2016	10.75	10.80	10.61	10.73
1842	AMEX	VXZ	Tue, May 24, 2016	11.01	11.01	10.78	10.83
1841	AMEX	VXZ	Mon, May 23, 2016	11.16	11.25	11.04	11.14
1840	AMEX	VXZ	Fri, May 20, 2016	11.22	11.27	11.13	11.24
1839	AMEX	VXZ	Thu, May 19, 2016	11.37	11.59	11.32	11.32
1838	AMEX	VXZ	Wed, May 18, 2016	11.33	11.42	11.13	11.26
1837	AMEX	VXZ	Tue, May 17, 2016	10.94	11.30	10.94	11.25
1836	AMEX	VXZ	Mon, May 16, 2016	11.15	11.15	10.85	10.85
1835	AMEX	VXZ	Fri, May 13, 2016	11.04	11.23	10.87	11.22
1834	AMEX	VXZ	Thu, May 12, 2016	10.96	11.24	10.93	11.03
1833	AMEX	VXZ	Wed, May 11, 2016	10.91	11.08	10.76	11.04
1832	AMEX	VXZ	Tue, May 10, 2016	11.01	11.02	10.87	10.90
1831	AMEX	VXZ	Mon, May 9, 2016	11.19	11.20	11.01	11.17
1830	AMEX	VXZ	Fri, May 6, 2016	11.44	11.49	11.20	11.30
1829	AMEX	VXZ	Thu, May 5, 2016	11.30	11.53	11.25	11.48
1828	AMEX	VXZ	Wed, May 4, 2016	11.39	11.54	11.35	11.42
1827	AMEX	VXZ	Tue, May 3, 2016	11.22	11.36	11.17	11.31
1826	AMEX	VXZ	Mon, May 2, 2016	11.19	11.28	11.00	11.05
1825	AMEX	VXZ	Fri, Apr 29, 2016	11.15	11.52	11.09	11.26
1824	AMEX	VXZ	Thu, Apr 28, 2016	10.82	11.07	10.64	11.03
1823	AMEX	VXZ	Wed, Apr 27, 2016	10.97	11.02	10.68	10.76
1822	AMEX	VXZ	Tue, Apr 26, 2016	10.94	11.00	10.88	10.90
1821	AMEX	VXZ	Mon, Apr 25, 2016	10.95	11.13	10.95	11.00
1820	AMEX	VXZ	Fri, Apr 22, 2016	11.07	11.10	10.88	10.94
1819	AMEX	VXZ	Thu, Apr 21, 2016	10.81	11.05	10.81	10.99
1818	AMEX	VXZ	Wed, Apr 20, 2016	10.60	10.81	10.59	10.73
1817	AMEX	VXZ	Tue, Apr 19, 2016	10.50	10.81	10.46	10.73
1816	AMEX	VXZ	Mon, Apr 18, 2016	11.06	11.10	10.51	10.52
1815	AMEX	VXZ	Fri, Apr 15, 2016	11.00	11.09	10.96	11.00
1814	AMEX	VXZ	Thu, Apr 14, 2016	11.02	11.12	10.92	11.06
1813	AMEX	VXZ	Wed, Apr 13, 2016	11.17	11.17	11.01	11.07
1812	AMEX	VXZ	Tue, Apr 12, 2016	11.40	11.61	11.19	11.30
1811	AMEX	VXZ	Mon, Apr 11, 2016	11.14	11.39	11.13	11.39
1810	AMEX	VXZ	Fri, Apr 8, 2016	11.15	11.37	11.11	11.25
1809	AMEX	VXZ	Thu, Apr 7, 2016	10.98	11.46	10.93	11.36
1808	AMEX	VXZ	Wed, Apr 6, 2016	11.14	11.20	10.83	10.85
1807	AMEX	VXZ	Tue, Apr 5, 2016	10.79	10.79	10.79	11.12
1806	AMEX	VXZ	Mon, Apr 4, 2016	10.61	10.84	10.61	10.79
1805	AMEX	VXZ	Fri, Apr 1, 2016	11.08	11.08	10.68	10.70
1804	AMEX	VXZ	Thu, Mar 31, 2016	10.89	10.96	10.79	10.88
1803	AMEX	VXZ	Wed, Mar 30, 2016	10.96	11.01	10.77	10.82
1802	AMEX	VXZ	Tue, Mar 29, 2016	11.40	11.48	11.04	11.04
1801	AMEX	VXZ	Mon, Mar 28, 2016	11.43	11.55	11.34	11.44
1800	AMEX	VXZ	Thu, Mar 24, 2016	11.47	11.47	11.47	11.54
1799	AMEX	VXZ	Wed, Mar 23, 2016	11.24	11.51	11.23	11.47
1798	AMEX	VXZ	Tue, Mar 22, 2016	11.30	11.34	11.17	11.18
1797	AMEX	VXZ	Mon, Mar 21, 2016	11.30	11.42	11.21	11.23
1796	AMEX	VXZ	Fri, Mar 18, 2016	11.29	11.43	11.21	11.34
1795	AMEX	VXZ	Thu, Mar 17, 2016	11.55	11.62	11.27	11.32
1794	AMEX	VXZ	Wed, Mar 16, 2016	11.83	11.83	11.40	11.53
1793	AMEX	VXZ	Tue, Mar 15, 2016	11.48	11.48	11.48	11.69
1792	AMEX	VXZ	Mon, Mar 14, 2016	11.68	11.73	11.44	11.48
1791	AMEX	VXZ	Fri, Mar 11, 2016	11.97	11.97	11.97	11.67
1790	AMEX	VXZ	Thu, Mar 10, 2016	12.10	12.10	12.10	11.97
1789	AMEX	VXZ	Wed, Mar 9, 2016	12.05	12.19	12.04	12.10
1788	AMEX	VXZ	Tue, Mar 8, 2016	11.92	12.15	11.90	12.10
1787	AMEX	VXZ	Mon, Mar 7, 2016	11.93	12.00	11.75	11.87
1786	AMEX	VXZ	Fri, Mar 4, 2016	11.68	11.90	11.61	11.84
1785	AMEX	VXZ	Thu, Mar 3, 2016	12.04	12.04	12.04	11.71
1784	AMEX	VXZ	Wed, Mar 2, 2016	12.12	12.22	12.00	12.04
1783	AMEX	VXZ	Tue, Mar 1, 2016	12.60	12.65	12.13	12.13
1782	AMEX	VXZ	Mon, Feb 29, 2016	12.64	12.76	12.44	12.71
1781	AMEX	VXZ	Fri, Feb 26, 2016	12.47	12.72	12.43	12.69
1780	AMEX	VXZ	Thu, Feb 25, 2016	12.66	12.81	12.51	12.56
1779	AMEX	VXZ	Wed, Feb 24, 2016	12.96	13.14	12.70	12.75
1778	AMEX	VXZ	Tue, Feb 23, 2016	12.60	12.83	12.50	12.79
1777	AMEX	VXZ	Mon, Feb 22, 2016	12.68	12.74	12.51	12.54
1776	AMEX	VXZ	Fri, Feb 19, 2016	13.19	13.25	12.89	12.94
1775	AMEX	VXZ	Thu, Feb 18, 2016	13.01	13.15	12.88	13.11
1774	AMEX	VXZ	Wed, Feb 17, 2016	13.10	13.22	12.93	13.04
1773	AMEX	VXZ	Tue, Feb 16, 2016	13.37	13.52	13.26	13.31
1772	AMEX	VXZ	Fri, Feb 12, 2016	13.57	13.82	13.53	13.63
1771	AMEX	VXZ	Thu, Feb 11, 2016	13.71	14.10	13.51	13.82
1770	AMEX	VXZ	Wed, Feb 10, 2016	13.02	13.26	12.92	13.21
1769	AMEX	VXZ	Tue, Feb 9, 2016	13.33	13.41	12.97	13.12
1768	AMEX	VXZ	Mon, Feb 8, 2016	13.12	13.41	12.93	13.04
1767	AMEX	VXZ	Fri, Feb 5, 2016	12.51	12.94	12.51	12.83
1766	AMEX	VXZ	Thu, Feb 4, 2016	12.41	12.61	12.32	12.52
1765	AMEX	VXZ	Wed, Feb 3, 2016	12.31	12.78	12.30	12.36
1764	AMEX	VXZ	Tue, Feb 2, 2016	12.14	12.47	12.14	12.45
1763	AMEX	VXZ	Mon, Feb 1, 2016	12.10	12.19	11.93	11.98
1762	AMEX	VXZ	Fri, Jan 29, 2016	12.56	12.56	12.09	12.09
1761	AMEX	VXZ	Thu, Jan 28, 2016	12.51	12.74	12.38	12.43
1760	AMEX	VXZ	Wed, Jan 27, 2016	12.49	12.76	12.27	12.68
1759	AMEX	VXZ	Tue, Jan 26, 2016	12.60	12.71	12.37	12.45
1758	AMEX	VXZ	Mon, Jan 25, 2016	13.00	13.00	12.35	12.69
1757	AMEX	VXZ	Fri, Jan 22, 2016	12.68	12.79	12.50	12.54
1756	AMEX	VXZ	Thu, Jan 21, 2016	13.12	13.38	12.87	13.16
1755	AMEX	VXZ	Wed, Jan 20, 2016	13.17	13.80	13.05	13.22
1754	AMEX	VXZ	Tue, Jan 19, 2016	12.75	13.35	12.75	13.04
1753	AMEX	VXZ	Fri, Jan 15, 2016	12.97	13.18	12.77	12.97
1752	AMEX	VXZ	Thu, Jan 14, 2016	12.43	12.76	12.03	12.30
1751	AMEX	VXZ	Wed, Jan 13, 2016	11.68	12.58	11.68	12.49
1750	AMEX	VXZ	Tue, Jan 12, 2016	12.01	12.29	11.83	11.87
1749	AMEX	VXZ	Mon, Jan 11, 2016	12.16	12.83	12.11	12.23
1748	AMEX	VXZ	Fri, Jan 8, 2016	11.60	12.24	11.54	12.13
1747	AMEX	VXZ	Thu, Jan 7, 2016	11.74	11.93	11.48	11.73
1746	AMEX	VXZ	Wed, Jan 6, 2016	11.47	11.55	11.29	11.32
1745	AMEX	VXZ	Tue, Jan 5, 2016	11.20	11.42	11.17	11.19
1744	AMEX	VXZ	Mon, Jan 4, 2016	11.49	11.68	11.35	11.40
1743	AMEX	VXZ	Thu, Dec 31, 2015	11.16	11.17	10.99	11.14
1742	AMEX	VXZ	Wed, Dec 30, 2015	10.95	11.03	10.87	11.03
1741	AMEX	VXZ	Tue, Dec 29, 2015	10.87	10.93	10.79	10.84
1740	AMEX	VXZ	Mon, Dec 28, 2015	11.18	11.32	10.95	10.99
1739	AMEX	VXZ	Thu, Dec 24, 2015	11.10	11.18	11.10	11.18
1738	AMEX	VXZ	Wed, Dec 23, 2015	11.07	11.20	11.00	11.08
1737	AMEX	VXZ	Tue, Dec 22, 2015	11.35	11.39	11.17	11.21
1736	AMEX	VXZ	Mon, Dec 21, 2015	11.54	11.81	11.50	11.57
1735	AMEX	VXZ	Fri, Dec 18, 2015	11.50	11.86	11.37	11.86
1734	AMEX	VXZ	Thu, Dec 17, 2015	10.96	11.50	10.96	11.26
1733	AMEX	VXZ	Wed, Dec 16, 2015	11.20	11.37	10.91	11.05
1732	AMEX	VXZ	Tue, Dec 15, 2015	11.52	11.75	11.39	11.45
1731	AMEX	VXZ	Mon, Dec 14, 2015	12.14	12.48	11.61	11.63
1730	AMEX	VXZ	Fri, Dec 11, 2015	11.69	12.28	11.63	12.21
1729	AMEX	VXZ	Thu, Dec 10, 2015	11.34	11.44	11.16	11.41
1728	AMEX	VXZ	Wed, Dec 9, 2015	11.13	11.55	11.02	11.27
1727	AMEX	VXZ	Tue, Dec 8, 2015	11.25	11.28	10.96	11.07
1726	AMEX	VXZ	Mon, Dec 7, 2015	11.04	11.22	10.95	10.95
1725	AMEX	VXZ	Fri, Dec 4, 2015	11.16	11.21	10.81	10.84
1724	AMEX	VXZ	Thu, Dec 3, 2015	10.91	11.39	10.88	11.26
1723	AMEX	VXZ	Wed, Dec 2, 2015	10.79	11.02	10.67	10.97
1722	AMEX	VXZ	Tue, Dec 1, 2015	11.03	11.04	10.78	10.78
1721	AMEX	VXZ	Mon, Nov 30, 2015	11.16	11.20	11.06	11.06
1720	AMEX	VXZ	Fri, Nov 27, 2015	11.18	11.20	11.10	11.14
1719	AMEX	VXZ	Wed, Nov 25, 2015	11.24	11.27	11.13	11.24
1718	AMEX	VXZ	Tue, Nov 24, 2015	11.22	11.34	11.10	11.26
1717	AMEX	VXZ	Mon, Nov 23, 2015	11.26	11.34	11.10	11.12
1716	AMEX	VXZ	Fri, Nov 20, 2015	11.27	11.35	11.19	11.35
1715	AMEX	VXZ	Thu, Nov 19, 2015	11.15	11.45	11.15	11.41
1714	AMEX	VXZ	Wed, Nov 18, 2015	11.26	11.34	11.06	11.09
1713	AMEX	VXZ	Tue, Nov 17, 2015	11.12	11.61	10.99	11.53
1712	AMEX	VXZ	Mon, Nov 16, 2015	11.93	12.02	11.24	11.25
1711	AMEX	VXZ	Fri, Nov 13, 2015	11.60	11.97	11.54	11.92
1710	AMEX	VXZ	Thu, Nov 12, 2015	11.13	11.55	11.06	11.55
1709	AMEX	VXZ	Wed, Nov 11, 2015	10.84	11.00	10.80	10.99
1708	AMEX	VXZ	Tue, Nov 10, 2015	11.06	11.09	10.84	10.91
1707	AMEX	VXZ	Mon, Nov 9, 2015	10.80	11.09	10.80	10.98
1706	AMEX	VXZ	Fri, Nov 6, 2015	10.87	11.04	10.76	10.78
1705	AMEX	VXZ	Thu, Nov 5, 2015	11.04	11.13	10.87	10.92
1704	AMEX	VXZ	Wed, Nov 4, 2015	10.78	11.10	10.78	10.99
1703	AMEX	VXZ	Tue, Nov 3, 2015	10.75	10.87	10.70	10.86
1702	AMEX	VXZ	Mon, Nov 2, 2015	11.02	11.10	10.66	10.66
1701	AMEX	VXZ	Fri, Oct 30, 2015	11.06	11.09	10.91	11.07
1700	AMEX	VXZ	Thu, Oct 29, 2015	10.92	11.07	10.92	11.00
1699	AMEX	VXZ	Wed, Oct 28, 2015	11.02	11.24	10.88	10.91
1698	AMEX	VXZ	Tue, Oct 27, 2015	11.29	11.31	11.04	11.06
1697	AMEX	VXZ	Mon, Oct 26, 2015	11.01	11.19	10.98	11.18
1696	AMEX	VXZ	Fri, Oct 23, 2015	10.77	10.99	10.69	10.93
1695	AMEX	VXZ	Thu, Oct 22, 2015	11.40	11.45	10.91	10.94
1694	AMEX	VXZ	Wed, Oct 21, 2015	10.99	11.52	10.98	11.50
1693	AMEX	VXZ	Tue, Oct 20, 2015	10.93	11.11	10.78	11.07
1692	AMEX	VXZ	Mon, Oct 19, 2015	11.33	11.33	10.89	10.90
1691	AMEX	VXZ	Fri, Oct 16, 2015	11.26	11.51	11.24	11.35
1690	AMEX	VXZ	Thu, Oct 15, 2015	11.76	11.84	11.29	11.32
1689	AMEX	VXZ	Wed, Oct 14, 2015	11.74	12.07	11.64	11.91
1688	AMEX	VXZ	Tue, Oct 13, 2015	11.40	11.72	11.22	11.70
1687	AMEX	VXZ	Mon, Oct 12, 2015	11.70	11.76	11.26	11.29
1686	AMEX	VXZ	Fri, Oct 9, 2015	11.69	11.91	11.63	11.74
1685	AMEX	VXZ	Thu, Oct 8, 2015	11.90	12.04	11.50	11.64
1684	AMEX	VXZ	Wed, Oct 7, 2015	12.04	12.24	11.97	11.98
1683	AMEX	VXZ	Tue, Oct 6, 2015	12.04	12.26	11.94	12.16
1682	AMEX	VXZ	Mon, Oct 5, 2015	12.41	12.41	11.99	12.05
1681	AMEX	VXZ	Fri, Oct 2, 2015	13.13	13.20	12.56	12.61
1680	AMEX	VXZ	Thu, Oct 1, 2015	13.10	13.26	12.97	13.02
1679	AMEX	VXZ	Wed, Sep 30, 2015	13.00	13.24	12.96	13.01
1678	AMEX	VXZ	Tue, Sep 29, 2015	13.14	13.39	12.98	13.26
1677	AMEX	VXZ	Mon, Sep 28, 2015	13.06	13.39	12.97	13.15
1676	AMEX	VXZ	Fri, Sep 25, 2015	12.32	12.89	12.29	12.79
1675	AMEX	VXZ	Thu, Sep 24, 2015	12.58	13.00	12.49	12.58
1674	AMEX	VXZ	Wed, Sep 23, 2015	12.58	12.61	12.32	12.36
1673	AMEX	VXZ	Tue, Sep 22, 2015	12.49	12.91	12.41	12.60
1672	AMEX	VXZ	Mon, Sep 21, 2015	12.44	12.57	12.21	12.38
1671	AMEX	VXZ	Fri, Sep 18, 2015	12.41	12.68	12.16	12.56
1670	AMEX	VXZ	Thu, Sep 17, 2015	11.98	12.10	11.35	11.75
1669	AMEX	VXZ	Wed, Sep 16, 2015	12.33	12.43	12.00	12.04
1668	AMEX	VXZ	Tue, Sep 15, 2015	13.35	13.39	12.58	12.59
1667	AMEX	VXZ	Mon, Sep 14, 2015	13.49	13.72	13.44	13.45
1666	AMEX	VXZ	Fri, Sep 11, 2015	13.61	13.72	13.42	13.44
1665	AMEX	VXZ	Thu, Sep 10, 2015	13.96	14.06	13.61	13.64
1664	AMEX	VXZ	Wed, Sep 9, 2015	13.26	13.77	13.20	13.70
1663	AMEX	VXZ	Tue, Sep 8, 2015	13.80	13.99	13.65	13.67
1662	AMEX	VXZ	Fri, Sep 4, 2015	14.18	14.43	14.03	14.15
1661	AMEX	VXZ	Thu, Sep 3, 2015	13.55	14.02	13.27	13.86
1660	AMEX	VXZ	Wed, Sep 2, 2015	13.86	14.25	13.71	13.72
1659	AMEX	VXZ	Tue, Sep 1, 2015	13.78	14.54	13.63	14.35
1658	AMEX	VXZ	Mon, Aug 31, 2015	12.78	13.13	12.73	13.02
1657	AMEX	VXZ	Fri, Aug 28, 2015	12.27	12.98	12.25	12.75
1656	AMEX	VXZ	Thu, Aug 27, 2015	11.59	12.39	11.57	12.10
1655	AMEX	VXZ	Wed, Aug 26, 2015	12.14	12.67	11.94	12.03
1654	AMEX	VXZ	Tue, Aug 25, 2015	11.60	12.68	11.56	12.68
1653	AMEX	VXZ	Mon, Aug 24, 2015	12.40	12.72	11.35	12.02
1652	AMEX	VXZ	Fri, Aug 21, 2015	10.83	11.04	10.69	11.01
1651	AMEX	VXZ	Thu, Aug 20, 2015	10.57	10.71	10.51	10.66
1650	AMEX	VXZ	Wed, Aug 19, 2015	10.30	10.47	10.26	10.36
1649	AMEX	VXZ	Tue, Aug 18, 2015	10.29	10.36	10.25	10.31
1648	AMEX	VXZ	Mon, Aug 17, 2015	10.27	10.27	10.19	10.23
1647	AMEX	VXZ	Fri, Aug 14, 2015	10.27	10.31	10.20	10.22
1646	AMEX	VXZ	Thu, Aug 13, 2015	10.28	10.42	10.25	10.32
1645	AMEX	VXZ	Wed, Aug 12, 2015	10.59	10.70	10.36	10.39
1644	AMEX	VXZ	Tue, Aug 11, 2015	10.34	10.48	10.30	10.34
1643	AMEX	VXZ	Mon, Aug 10, 2015	10.15	10.21	10.08	10.21
1642	AMEX	VXZ	Fri, Aug 7, 2015	10.40	10.48	10.29	10.29
1641	AMEX	VXZ	Thu, Aug 6, 2015	10.24	10.56	10.24	10.38
1640	AMEX	VXZ	Wed, Aug 5, 2015	10.23	10.30	10.15	10.28
1639	AMEX	VXZ	Tue, Aug 4, 2015	10.25	10.32	10.21	10.28
1638	AMEX	VXZ	Mon, Aug 3, 2015	10.37	10.53	10.25	10.25
1637	AMEX	VXZ	Fri, Jul 31, 2015	10.42	10.48	10.35	10.39
1636	AMEX	VXZ	Thu, Jul 30, 2015	10.48	10.52	10.41	10.46
1635	AMEX	VXZ	Wed, Jul 29, 2015	10.40	10.44	10.30	10.43
1634	AMEX	VXZ	Tue, Jul 28, 2015	10.54	10.67	10.37	10.44
1633	AMEX	VXZ	Mon, Jul 27, 2015	10.72	10.80	10.60	10.68
1632	AMEX	VXZ	Fri, Jul 24, 2015	10.47	10.63	10.40	10.55
1631	AMEX	VXZ	Thu, Jul 23, 2015	10.38	10.59	10.37	10.47
1630	AMEX	VXZ	Wed, Jul 22, 2015	10.50	10.53	10.37	10.39
1629	AMEX	VXZ	Tue, Jul 21, 2015	10.30	10.44	10.30	10.38
1628	AMEX	VXZ	Mon, Jul 20, 2015	10.37	10.39	10.25	10.36
1627	AMEX	VXZ	Fri, Jul 17, 2015	10.41	10.43	10.35	10.38
1626	AMEX	VXZ	Thu, Jul 16, 2015	10.51	10.53	10.40	10.42
1625	AMEX	VXZ	Wed, Jul 15, 2015	10.70	10.83	10.59	10.70
1624	AMEX	VXZ	Tue, Jul 14, 2015	10.71	10.75	10.58	10.74
1623	AMEX	VXZ	Mon, Jul 13, 2015	10.88	10.90	10.68	10.70
1622	AMEX	VXZ	Fri, Jul 10, 2015	11.20	11.42	11.11	11.15
1621	AMEX	VXZ	Thu, Jul 9, 2015	11.08	11.51	11.08	11.51
1620	AMEX	VXZ	Wed, Jul 8, 2015	11.18	11.51	11.12	11.45
1619	AMEX	VXZ	Tue, Jul 7, 2015	11.30	11.57	11.04	11.05
1618	AMEX	VXZ	Mon, Jul 6, 2015	11.22	11.39	11.12	11.32
1617	AMEX	VXZ	Thu, Jul 2, 2015	10.77	11.15	10.74	11.06
1616	AMEX	VXZ	Wed, Jul 1, 2015	10.91	11.13	10.79	10.79
1615	AMEX	VXZ	Tue, Jun 30, 2015	11.00	11.46	11.00	11.18
1614	AMEX	VXZ	Mon, Jun 29, 2015	10.91	11.39	10.84	11.26
1613	AMEX	VXZ	Fri, Jun 26, 2015	10.73	10.79	10.64	10.66
1612	AMEX	VXZ	Thu, Jun 25, 2015	10.74	10.80	10.65	10.76
1611	AMEX	VXZ	Wed, Jun 24, 2015	10.73	10.79	10.66	10.76
1610	AMEX	VXZ	Tue, Jun 23, 2015	10.80	10.82	10.72	10.76
1609	AMEX	VXZ	Mon, Jun 22, 2015	10.90	10.95	10.80	10.82
1608	AMEX	VXZ	Fri, Jun 19, 2015	11.04	11.10	11.02	11.09
1607	AMEX	VXZ	Thu, Jun 18, 2015	11.06	11.11	10.94	11.06
1606	AMEX	VXZ	Wed, Jun 17, 2015	11.11	11.32	11.08	11.14
1605	AMEX	VXZ	Tue, Jun 16, 2015	11.25	11.37	11.11	11.13
1604	AMEX	VXZ	Mon, Jun 15, 2015	11.17	11.26	11.09	11.20
1603	AMEX	VXZ	Fri, Jun 12, 2015	11.09	11.15	11.02	11.05
1602	AMEX	VXZ	Thu, Jun 11, 2015	11.10	11.11	10.97	11.04
1601	AMEX	VXZ	Wed, Jun 10, 2015	11.28	11.33	11.14	11.17
1600	AMEX	VXZ	Tue, Jun 9, 2015	11.41	11.46	11.32	11.36
1599	AMEX	VXZ	Mon, Jun 8, 2015	11.34	11.44	11.30	11.43
1598	AMEX	VXZ	Fri, Jun 5, 2015	11.34	11.38	11.24	11.31
1597	AMEX	VXZ	Thu, Jun 4, 2015	11.26	11.39	11.23	11.33
1596	AMEX	VXZ	Wed, Jun 3, 2015	11.22	11.22	11.14	11.17
1595	AMEX	VXZ	Tue, Jun 2, 2015	11.20	11.28	11.12	11.26
1594	AMEX	VXZ	Mon, Jun 1, 2015	11.13	11.24	11.11	11.13
1593	AMEX	VXZ	Fri, May 29, 2015	11.20	11.30	11.15	11.19
1592	AMEX	VXZ	Thu, May 28, 2015	11.18	11.22	11.13	11.17
1591	AMEX	VXZ	Wed, May 27, 2015	11.21	11.26	11.04	11.08
1590	AMEX	VXZ	Tue, May 26, 2015	11.24	11.37	11.19	11.27
1589	AMEX	VXZ	Fri, May 22, 2015	11.07	11.19	11.04	11.16
1588	AMEX	VXZ	Thu, May 21, 2015	11.22	11.27	11.06	11.10
1587	AMEX	VXZ	Wed, May 20, 2015	11.20	11.27	11.14	11.22
1586	AMEX	VXZ	Tue, May 19, 2015	11.25	11.32	11.14	11.23
1585	AMEX	VXZ	Mon, May 18, 2015	11.53	11.53	11.26	11.28
1584	AMEX	VXZ	Fri, May 15, 2015	11.56	11.62	11.51	11.55
1583	AMEX	VXZ	Thu, May 14, 2015	11.61	11.66	11.56	11.62
1582	AMEX	VXZ	Wed, May 13, 2015	11.69	11.77	11.65	11.67
1581	AMEX	VXZ	Tue, May 12, 2015	11.93	11.95	11.75	11.75
1580	AMEX	VXZ	Mon, May 11, 2015	11.66	11.82	11.61	11.81
1579	AMEX	VXZ	Fri, May 8, 2015	11.64	11.74	11.54	11.61
1578	AMEX	VXZ	Thu, May 7, 2015	11.89	11.99	11.79	11.82
1577	AMEX	VXZ	Wed, May 6, 2015	11.78	12.13	11.74	11.90
1576	AMEX	VXZ	Tue, May 5, 2015	11.78	11.89	11.70	11.88
1575	AMEX	VXZ	Mon, May 4, 2015	11.66	11.79	11.63	11.72
1574	AMEX	VXZ	Fri, May 1, 2015	11.86	11.91	11.67	11.72
1573	AMEX	VXZ	Thu, Apr 30, 2015	11.93	12.12	11.87	11.95
1572	AMEX	VXZ	Wed, Apr 29, 2015	11.87	11.93	11.75	11.85
1571	AMEX	VXZ	Tue, Apr 28, 2015	11.91	12.11	11.71	11.71
1570	AMEX	VXZ	Mon, Apr 27, 2015	11.77	11.96	11.72	11.92
1569	AMEX	VXZ	Fri, Apr 24, 2015	11.79	11.83	11.75	11.79
1568	AMEX	VXZ	Thu, Apr 23, 2015	11.87	11.89	11.75	11.84
1567	AMEX	VXZ	Wed, Apr 22, 2015	11.88	11.97	11.79	11.89
1566	AMEX	VXZ	Tue, Apr 21, 2015	11.80	11.98	11.79	11.91
1565	AMEX	VXZ	Mon, Apr 20, 2015	11.96	11.99	11.91	11.95
1564	AMEX	VXZ	Fri, Apr 17, 2015	12.02	12.26	12.02	12.12
1563	AMEX	VXZ	Thu, Apr 16, 2015	12.04	12.06	11.85	11.93
1562	AMEX	VXZ	Wed, Apr 15, 2015	12.02	12.02	11.89	11.97
1561	AMEX	VXZ	Tue, Apr 14, 2015	12.05	12.15	11.98	12.12
1560	AMEX	VXZ	Mon, Apr 13, 2015	11.79	12.06	11.70	12.00
1559	AMEX	VXZ	Fri, Apr 10, 2015	12.15	12.15	11.84	11.86
1558	AMEX	VXZ	Thu, Apr 9, 2015	12.32	12.43	12.18	12.20
1557	AMEX	VXZ	Wed, Apr 8, 2015	12.32	12.36	12.24	12.35
1556	AMEX	VXZ	Tue, Apr 7, 2015	12.38	12.42	12.30	12.41
1555	AMEX	VXZ	Mon, Apr 6, 2015	12.71	12.72	12.34	12.43
1554	AMEX	VXZ	Thu, Apr 2, 2015	12.68	12.70	12.57	12.65
1553	AMEX	VXZ	Wed, Apr 1, 2015	12.59	12.80	12.58	12.67
1552	AMEX	VXZ	Tue, Mar 31, 2015	12.50	12.63	12.05	12.57
1551	AMEX	VXZ	Mon, Mar 30, 2015	12.40	12.47	12.35	12.46
1550	AMEX	VXZ	Fri, Mar 27, 2015	12.59	12.60	12.47	12.57
1549	AMEX	VXZ	Thu, Mar 26, 2015	12.78	12.80	12.52	12.64
1548	AMEX	VXZ	Wed, Mar 25, 2015	12.40	12.72	12.39	12.71
1547	AMEX	VXZ	Tue, Mar 24, 2015	12.37	12.45	12.24	12.41
1546	AMEX	VXZ	Mon, Mar 23, 2015	12.44	12.44	12.28	12.37
1545	AMEX	VXZ	Fri, Mar 20, 2015	12.39	12.50	12.17	12.49
1544	AMEX	VXZ	Thu, Mar 19, 2015	12.46	12.53	12.33	12.42
1543	AMEX	VXZ	Wed, Mar 18, 2015	12.60	12.68	12.22	12.30
1542	AMEX	VXZ	Tue, Mar 17, 2015	12.57	12.66	12.48	12.50
1541	AMEX	VXZ	Mon, Mar 16, 2015	12.55	12.57	12.37	12.50
1540	AMEX	VXZ	Fri, Mar 13, 2015	12.51	12.85	12.51	12.66
1539	AMEX	VXZ	Thu, Mar 12, 2015	12.72	12.73	12.45	12.48
1538	AMEX	VXZ	Wed, Mar 11, 2015	12.70	12.90	12.65	12.83
1537	AMEX	VXZ	Tue, Mar 10, 2015	12.61	12.82	12.57	12.69
1536	AMEX	VXZ	Mon, Mar 9, 2015	12.35	12.43	12.30	12.38
1535	AMEX	VXZ	Fri, Mar 6, 2015	12.37	12.53	12.22	12.45
1534	AMEX	VXZ	Thu, Mar 5, 2015	12.32	12.39	12.22	12.23
1533	AMEX	VXZ	Wed, Mar 4, 2015	12.48	12.59	12.33	12.35
1532	AMEX	VXZ	Tue, Mar 3, 2015	12.35	12.52	12.30	12.36
1531	AMEX	VXZ	Mon, Mar 2, 2015	12.49	12.54	12.29	12.35
1530	AMEX	VXZ	Fri, Feb 27, 2015	12.59	12.59	12.42	12.51
1529	AMEX	VXZ	Thu, Feb 26, 2015	12.61	12.77	12.48	12.63
1528	AMEX	VXZ	Wed, Feb 25, 2015	12.68	12.73	12.40	12.69
1527	AMEX	VXZ	Tue, Feb 24, 2015	12.93	12.96	12.59	12.67
1526	AMEX	VXZ	Mon, Feb 23, 2015	13.05	13.07	12.95	12.97
1525	AMEX	VXZ	Fri, Feb 20, 2015	13.24	13.37	12.90	12.94
1524	AMEX	VXZ	Thu, Feb 19, 2015	13.26	13.31	13.13	13.24
1523	AMEX	VXZ	Wed, Feb 18, 2015	13.32	13.32	13.12	13.16
1522	AMEX	VXZ	Tue, Feb 17, 2015	13.15	13.27	13.05	13.22
1521	AMEX	VXZ	Fri, Feb 13, 2015	13.16	13.34	13.07	13.10
1520	AMEX	VXZ	Thu, Feb 12, 2015	13.56	13.56	13.17	13.18
1519	AMEX	VXZ	Wed, Feb 11, 2015	13.74	13.82	13.66	13.69
1518	AMEX	VXZ	Tue, Feb 10, 2015	13.75	13.87	13.62	13.69
1517	AMEX	VXZ	Mon, Feb 9, 2015	13.92	14.04	13.81	13.89
1516	AMEX	VXZ	Fri, Feb 6, 2015	13.46	13.98	13.36	13.83
1515	AMEX	VXZ	Thu, Feb 5, 2015	13.71	13.71	13.45	13.51
1514	AMEX	VXZ	Wed, Feb 4, 2015	13.65	13.81	13.43	13.81
1513	AMEX	VXZ	Tue, Feb 3, 2015	13.62	13.80	13.44	13.44
1512	AMEX	VXZ	Mon, Feb 2, 2015	13.81	14.25	13.71	13.71
1511	AMEX	VXZ	Fri, Jan 30, 2015	13.70	14.17	13.59	14.15
1510	AMEX	VXZ	Thu, Jan 29, 2015	13.86	14.03	13.46	13.54
1509	AMEX	VXZ	Wed, Jan 28, 2015	13.13	13.95	13.12	13.92
1508	AMEX	VXZ	Tue, Jan 27, 2015	13.28	13.34	13.05	13.30
1507	AMEX	VXZ	Mon, Jan 26, 2015	13.18	13.40	13.00	13.04
1506	AMEX	VXZ	Fri, Jan 23, 2015	13.11	13.31	12.96	13.30
1505	AMEX	VXZ	Thu, Jan 22, 2015	13.33	13.60	13.05	13.11
1504	AMEX	VXZ	Wed, Jan 21, 2015	13.99	14.05	13.56	13.57
1503	AMEX	VXZ	Tue, Jan 20, 2015	13.61	14.14	13.61	13.87
1502	AMEX	VXZ	Fri, Jan 16, 2015	13.98	14.20	13.72	13.83
1501	AMEX	VXZ	Thu, Jan 15, 2015	13.61	13.93	13.49	13.90
1500	AMEX	VXZ	Wed, Jan 14, 2015	13.93	13.99	13.52	13.74
1499	AMEX	VXZ	Tue, Jan 13, 2015	13.28	13.82	13.18	13.71
1498	AMEX	VXZ	Mon, Jan 12, 2015	13.24	13.68	13.24	13.53
1497	AMEX	VXZ	Fri, Jan 9, 2015	12.78	13.26	12.75	13.24
1496	AMEX	VXZ	Thu, Jan 8, 2015	13.15	13.15	12.80	12.85
1495	AMEX	VXZ	Wed, Jan 7, 2015	13.45	13.65	13.34	13.39
1494	AMEX	VXZ	Tue, Jan 6, 2015	13.59	14.00	13.46	13.73
1493	AMEX	VXZ	Mon, Jan 5, 2015	13.23	13.76	13.21	13.70
1492	AMEX	VXZ	Fri, Jan 2, 2015	12.84	13.42	12.79	13.03
1491	AMEX	VXZ	Wed, Dec 31, 2014	12.59	13.23	12.57	13.12
1490	AMEX	VXZ	Tue, Dec 30, 2014	12.56	12.76	12.52	12.60
1489	AMEX	VXZ	Mon, Dec 29, 2014	12.56	12.56	12.41	12.51
1488	AMEX	VXZ	Fri, Dec 26, 2014	12.49	12.65	12.42	12.63
1487	AMEX	VXZ	Wed, Dec 24, 2014	12.46	12.53	12.45	12.50
1486	AMEX	VXZ	Tue, Dec 23, 2014	12.37	12.63	12.33	12.59
1485	AMEX	VXZ	Mon, Dec 22, 2014	12.54	12.56	12.36	12.36
1484	AMEX	VXZ	Fri, Dec 19, 2014	12.67	12.82	12.56	12.69
1483	AMEX	VXZ	Thu, Dec 18, 2014	12.74	13.11	12.71	12.74
1482	AMEX	VXZ	Wed, Dec 17, 2014	14.05	14.08	13.01	13.04
1481	AMEX	VXZ	Tue, Dec 16, 2014	13.86	13.99	13.25	13.95
1480	AMEX	VXZ	Mon, Dec 15, 2014	13.60	13.94	13.38	13.78
1479	AMEX	VXZ	Fri, Dec 12, 2014	13.78	13.93	13.46	13.87
1478	AMEX	VXZ	Thu, Dec 11, 2014	12.93	13.52	12.65	13.48
1477	AMEX	VXZ	Wed, Dec 10, 2014	12.57	13.02	12.54	12.94
1476	AMEX	VXZ	Tue, Dec 9, 2014	12.79	12.85	12.40	12.48
1475	AMEX	VXZ	Mon, Dec 8, 2014	12.34	12.55	12.19	12.46
1474	AMEX	VXZ	Fri, Dec 5, 2014	12.25	12.31	12.11	12.28
1473	AMEX	VXZ	Thu, Dec 4, 2014	12.30	12.49	12.23	12.29
1472	AMEX	VXZ	Wed, Dec 3, 2014	12.33	12.33	12.17	12.21
1471	AMEX	VXZ	Tue, Dec 2, 2014	12.69	12.69	12.43	12.44
1470	AMEX	VXZ	Mon, Dec 1, 2014	12.55	12.78	12.54	12.70
1469	AMEX	VXZ	Fri, Nov 28, 2014	12.44	12.51	12.37	12.41
1468	AMEX	VXZ	Wed, Nov 26, 2014	12.52	12.55	12.41	12.48
1467	AMEX	VXZ	Tue, Nov 25, 2014	12.41	12.58	12.38	12.58
1466	AMEX	VXZ	Mon, Nov 24, 2014	12.39	12.48	12.36	12.47
1465	AMEX	VXZ	Fri, Nov 21, 2014	12.28	12.53	12.28	12.50
1464	AMEX	VXZ	Thu, Nov 20, 2014	12.66	12.69	12.47	12.54
1463	AMEX	VXZ	Wed, Nov 19, 2014	12.42	12.53	12.35	12.41
1462	AMEX	VXZ	Tue, Nov 18, 2014	12.34	12.34	12.19	12.33
1461	AMEX	VXZ	Mon, Nov 17, 2014	12.42	12.47	12.28	12.32
1460	AMEX	VXZ	Fri, Nov 14, 2014	12.46	12.55	12.31	12.33
1459	AMEX	VXZ	Thu, Nov 13, 2014	12.33	12.33	12.24	12.26
1458	AMEX	VXZ	Wed, Nov 12, 2014	12.33	12.36	12.21	12.25
1457	AMEX	VXZ	Tue, Nov 11, 2014	12.23	12.38	12.18	12.21
1456	AMEX	VXZ	Mon, Nov 10, 2014	12.51	12.56	12.26	12.28
1455	AMEX	VXZ	Fri, Nov 7, 2014	12.66	12.72	12.52	12.53
1454	AMEX	VXZ	Thu, Nov 6, 2014	12.77	12.98	12.62	12.63
1453	AMEX	VXZ	Wed, Nov 5, 2014	12.77	12.98	12.77	12.92
1452	AMEX	VXZ	Tue, Nov 4, 2014	12.96	13.23	12.87	12.90
1451	AMEX	VXZ	Mon, Nov 3, 2014	12.79	13.05	12.75	12.96
1450	AMEX	VXZ	Fri, Oct 31, 2014	12.64	12.89	12.64	12.79
1449	AMEX	VXZ	Thu, Oct 30, 2014	12.85	12.98	12.63	12.94
1448	AMEX	VXZ	Wed, Oct 29, 2014	12.74	13.00	12.62	12.66
1447	AMEX	VXZ	Tue, Oct 28, 2014	13.09	13.13	12.66	12.66
1446	AMEX	VXZ	Mon, Oct 27, 2014	13.56	13.71	13.16	13.19
1445	AMEX	VXZ	Fri, Oct 24, 2014	13.49	13.86	13.37	13.39
1444	AMEX	VXZ	Thu, Oct 23, 2014	13.51	13.68	13.35	13.56
1443	AMEX	VXZ	Wed, Oct 22, 2014	13.49	14.00	13.39	13.94
1442	AMEX	VXZ	Tue, Oct 21, 2014	13.77	13.84	13.49	13.53
1441	AMEX	VXZ	Mon, Oct 20, 2014	14.39	14.40	13.98	14.01
1440	AMEX	VXZ	Fri, Oct 17, 2014	14.03	14.44	13.91	14.29
1439	AMEX	VXZ	Thu, Oct 16, 2014	15.41	15.45	14.57	14.71
1438	AMEX	VXZ	Wed, Oct 15, 2014	14.84	15.35	14.47	14.55
1437	AMEX	VXZ	Tue, Oct 14, 2014	14.26	14.72	14.00	14.48
1436	AMEX	VXZ	Mon, Oct 13, 2014	13.75	14.66	13.67	14.62
1435	AMEX	VXZ	Fri, Oct 10, 2014	13.25	13.87	13.12	13.87
1434	AMEX	VXZ	Thu, Oct 9, 2014	12.84	13.29	12.74	13.21
1433	AMEX	VXZ	Wed, Oct 8, 2014	13.37	13.45	12.69	12.71
1432	AMEX	VXZ	Tue, Oct 7, 2014	13.05	13.41	13.00	13.37
1431	AMEX	VXZ	Mon, Oct 6, 2014	12.63	12.94	12.56	12.94
1430	AMEX	VXZ	Fri, Oct 3, 2014	13.02	13.08	12.72	12.79
1429	AMEX	VXZ	Thu, Oct 2, 2014	13.39	13.50	13.11	13.28
1428	AMEX	VXZ	Wed, Oct 1, 2014	13.11	13.50	13.08	13.47
1427	AMEX	VXZ	Tue, Sep 30, 2014	12.99	13.17	12.89	13.12
1426	AMEX	VXZ	Mon, Sep 29, 2014	13.02	13.08	12.77	13.00
1425	AMEX	VXZ	Fri, Sep 26, 2014	12.75	12.84	12.56	12.66
1424	AMEX	VXZ	Thu, Sep 25, 2014	12.55	12.89	12.55	12.76
1423	AMEX	VXZ	Wed, Sep 24, 2014	12.56	12.61	12.44	12.46
1422	AMEX	VXZ	Tue, Sep 23, 2014	12.45	12.62	12.40	12.62
1421	AMEX	VXZ	Mon, Sep 22, 2014	12.29	12.43	12.25	12.34
1420	AMEX	VXZ	Fri, Sep 19, 2014	12.17	12.32	12.14	12.23
1419	AMEX	VXZ	Thu, Sep 18, 2014	12.18	12.24	12.15	12.23
1418	AMEX	VXZ	Wed, Sep 17, 2014	12.20	12.32	12.09	12.22
1417	AMEX	VXZ	Tue, Sep 16, 2014	12.59	12.59	12.21	12.26
1416	AMEX	VXZ	Mon, Sep 15, 2014	12.32	12.52	12.31	12.50
1415	AMEX	VXZ	Fri, Sep 12, 2014	12.23	12.41	12.23	12.28
1414	AMEX	VXZ	Thu, Sep 11, 2014	12.33	12.36	12.19	12.21
1413	AMEX	VXZ	Wed, Sep 10, 2014	12.24	12.33	12.11	12.17
1412	AMEX	VXZ	Tue, Sep 9, 2014	12.14	12.27	12.12	12.20
1411	AMEX	VXZ	Mon, Sep 8, 2014	12.17	12.24	12.11	12.11
1410	AMEX	VXZ	Fri, Sep 5, 2014	12.28	12.38	12.10	12.12
1409	AMEX	VXZ	Thu, Sep 4, 2014	12.28	12.39	12.18	12.29
1408	AMEX	VXZ	Wed, Sep 3, 2014	12.30	12.41	12.30	12.38
1407	AMEX	VXZ	Tue, Sep 2, 2014	12.31	12.41	12.29	12.37
1406	AMEX	VXZ	Fri, Aug 29, 2014	12.31	12.43	12.26	12.31
1405	AMEX	VXZ	Thu, Aug 28, 2014	12.50	12.53	12.27	12.45
1404	AMEX	VXZ	Wed, Aug 27, 2014	12.26	12.37	12.21	12.33
1403	AMEX	VXZ	Tue, Aug 26, 2014	12.06	12.27	12.03	12.26
1402	AMEX	VXZ	Mon, Aug 25, 2014	11.96	12.10	11.96	12.10
1401	AMEX	VXZ	Fri, Aug 22, 2014	12.18	12.24	12.05	12.19
1400	AMEX	VXZ	Thu, Aug 21, 2014	12.07	12.19	12.06	12.19
1399	AMEX	VXZ	Wed, Aug 20, 2014	12.07	12.19	11.95	12.01
1398	AMEX	VXZ	Tue, Aug 19, 2014	12.05	12.09	12.00	12.01
1397	AMEX	VXZ	Mon, Aug 18, 2014	12.17	12.21	12.09	12.14
1396	AMEX	VXZ	Fri, Aug 15, 2014	12.42	12.81	12.35	12.40
1395	AMEX	VXZ	Thu, Aug 14, 2014	12.68	12.68	12.46	12.52
1394	AMEX	VXZ	Wed, Aug 13, 2014	12.96	13.04	12.70	12.75
1393	AMEX	VXZ	Tue, Aug 12, 2014	13.14	13.18	12.93	13.17
1392	AMEX	VXZ	Mon, Aug 11, 2014	13.29	13.35	13.00	13.17
1391	AMEX	VXZ	Fri, Aug 8, 2014	13.65	13.79	13.37	13.43
1390	AMEX	VXZ	Thu, Aug 7, 2014	13.30	13.79	13.22	13.72
1389	AMEX	VXZ	Wed, Aug 6, 2014	13.42	13.48	13.10	13.47
1388	AMEX	VXZ	Tue, Aug 5, 2014	12.94	13.39	12.84	13.39
1387	AMEX	VXZ	Mon, Aug 4, 2014	12.97	13.14	12.68	12.81
1386	AMEX	VXZ	Fri, Aug 1, 2014	12.70	13.10	12.42	13.08
1385	AMEX	VXZ	Thu, Jul 31, 2014	12.47	12.78	12.42	12.68
1384	AMEX	VXZ	Wed, Jul 30, 2014	12.04	12.31	12.04	12.27
1383	AMEX	VXZ	Tue, Jul 29, 2014	12.25	12.31	12.14	12.17
1382	AMEX	VXZ	Mon, Jul 28, 2014	12.31	12.38	12.26	12.27
1381	AMEX	VXZ	Fri, Jul 25, 2014	12.28	12.40	12.27	12.32
1380	AMEX	VXZ	Thu, Jul 24, 2014	12.16	12.29	12.12	12.26
1379	AMEX	VXZ	Wed, Jul 23, 2014	12.09	12.25	12.05	12.24
1378	AMEX	VXZ	Tue, Jul 22, 2014	11.98	12.13	11.95	12.13
1377	AMEX	VXZ	Mon, Jul 21, 2014	12.09	12.20	12.04	12.18
1376	AMEX	VXZ	Fri, Jul 18, 2014	12.20	12.22	12.01	12.06
1375	AMEX	VXZ	Thu, Jul 17, 2014	12.17	12.66	12.06	12.45
1374	AMEX	VXZ	Wed, Jul 16, 2014	11.98	12.16	11.94	12.07
1373	AMEX	VXZ	Tue, Jul 15, 2014	12.05	12.20	12.00	12.08
1372	AMEX	VXZ	Mon, Jul 14, 2014	12.12	12.17	12.05	12.10
1371	AMEX	VXZ	Fri, Jul 11, 2014	12.29	12.39	12.22	12.24
1370	AMEX	VXZ	Thu, Jul 10, 2014	12.48	12.53	12.29	12.32
1369	AMEX	VXZ	Wed, Jul 9, 2014	12.36	12.41	12.21	12.24
1368	AMEX	VXZ	Tue, Jul 8, 2014	12.45	12.65	12.40	12.41
1367	AMEX	VXZ	Mon, Jul 7, 2014	12.26	12.39	12.21	12.36
1366	AMEX	VXZ	Thu, Jul 3, 2014	12.24	12.24	12.16	12.17
1365	AMEX	VXZ	Wed, Jul 2, 2014	12.43	12.44	12.32	12.33
1364	AMEX	VXZ	Tue, Jul 1, 2014	12.53	12.57	12.41	12.48
1363	AMEX	VXZ	Mon, Jun 30, 2014	12.75	12.75	12.62	12.64
1362	AMEX	VXZ	Fri, Jun 27, 2014	12.83	12.83	12.76	12.78
1361	AMEX	VXZ	Thu, Jun 26, 2014	12.80	12.97	12.75	12.78
1360	AMEX	VXZ	Wed, Jun 25, 2014	13.09	13.11	12.80	12.80
1359	AMEX	VXZ	Tue, Jun 24, 2014	13.05	13.13	12.93	13.05
1358	AMEX	VXZ	Mon, Jun 23, 2014	13.08	13.13	12.95	12.97
1357	AMEX	VXZ	Fri, Jun 20, 2014	12.96	13.12	12.93	13.09
1356	AMEX	VXZ	Thu, Jun 19, 2014	12.95	13.07	12.88	13.04
1355	AMEX	VXZ	Wed, Jun 18, 2014	13.28	13.28	12.92	12.94
1354	AMEX	VXZ	Tue, Jun 17, 2014	13.40	13.43	13.24	13.26
1353	AMEX	VXZ	Mon, Jun 16, 2014	13.50	13.50	13.39	13.42
1352	AMEX	VXZ	Fri, Jun 13, 2014	13.52	13.66	13.34	13.38
1351	AMEX	VXZ	Thu, Jun 12, 2014	13.33	13.75	13.31	13.63
1350	AMEX	VXZ	Wed, Jun 11, 2014	13.35	13.39	13.29	13.37
1349	AMEX	VXZ	Tue, Jun 10, 2014	13.28	13.36	13.20	13.20
1348	AMEX	VXZ	Mon, Jun 9, 2014	13.13	13.26	13.06	13.26
1347	AMEX	VXZ	Fri, Jun 6, 2014	13.41	13.43	13.04	13.17
1346	AMEX	VXZ	Thu, Jun 5, 2014	13.71	13.77	13.54	13.54
1345	AMEX	VXZ	Wed, Jun 4, 2014	13.98	14.00	13.76	13.79
1344	AMEX	VXZ	Tue, Jun 3, 2014	14.08	14.12	13.94	13.97
1343	AMEX	VXZ	Mon, Jun 2, 2014	14.04	14.11	13.99	14.00
1342	AMEX	VXZ	Fri, May 30, 2014	13.96	14.07	13.92	14.03
1341	AMEX	VXZ	Thu, May 29, 2014	13.86	13.96	13.83	13.95
1340	AMEX	VXZ	Wed, May 28, 2014	13.82	13.89	13.76	13.89
1339	AMEX	VXZ	Tue, May 27, 2014	13.86	13.89	13.79	13.84
1338	AMEX	VXZ	Fri, May 23, 2014	13.99	14.00	13.92	13.99
1337	AMEX	VXZ	Thu, May 22, 2014	13.83	13.97	13.80	13.96
1336	AMEX	VXZ	Wed, May 21, 2014	13.85	13.91	13.79	13.82
1335	AMEX	VXZ	Tue, May 20, 2014	13.91	14.07	13.86	13.87
1334	AMEX	VXZ	Mon, May 19, 2014	14.04	14.07	13.92	13.94
1333	AMEX	VXZ	Fri, May 16, 2014	14.16	14.26	14.05	14.05
1332	AMEX	VXZ	Thu, May 15, 2014	14.25	14.37	14.19	14.19
1331	AMEX	VXZ	Wed, May 14, 2014	14.19	14.26	14.13	14.22
1330	AMEX	VXZ	Tue, May 13, 2014	14.13	14.17	14.07	14.17
1329	AMEX	VXZ	Mon, May 12, 2014	14.17	14.23	14.09	14.15
1328	AMEX	VXZ	Fri, May 9, 2014	14.48	14.53	14.26	14.29
1327	AMEX	VXZ	Thu, May 8, 2014	14.45	14.49	14.29	14.45
1326	AMEX	VXZ	Wed, May 7, 2014	14.60	14.67	14.45	14.46
1325	AMEX	VXZ	Tue, May 6, 2014	14.61	14.65	14.52	14.64
1324	AMEX	VXZ	Mon, May 5, 2014	14.77	14.80	14.59	14.61
1323	AMEX	VXZ	Fri, May 2, 2014	14.55	14.74	14.55	14.68
1322	AMEX	VXZ	Thu, May 1, 2014	14.60	14.67	14.58	14.62
1321	AMEX	VXZ	Wed, Apr 30, 2014	14.60	14.67	14.54	14.63
1320	AMEX	VXZ	Tue, Apr 29, 2014	14.69	14.74	14.60	14.60
1319	AMEX	VXZ	Mon, Apr 28, 2014	14.89	14.96	14.75	14.77
1318	AMEX	VXZ	Fri, Apr 25, 2014	14.96	15.06	14.89	14.90
1317	AMEX	VXZ	Thu, Apr 24, 2014	14.82	15.01	14.82	14.91
1316	AMEX	VXZ	Wed, Apr 23, 2014	14.89	14.95	14.85	14.88
1315	AMEX	VXZ	Tue, Apr 22, 2014	14.84	14.90	14.78	14.83
1314	AMEX	VXZ	Mon, Apr 21, 2014	14.87	14.90	14.77	14.80
1313	AMEX	VXZ	Thu, Apr 17, 2014	14.90	14.99	14.80	14.86
1312	AMEX	VXZ	Wed, Apr 16, 2014	15.02	15.13	14.79	14.79
1311	AMEX	VXZ	Tue, Apr 15, 2014	15.20	15.58	15.07	15.20
1310	AMEX	VXZ	Mon, Apr 14, 2014	15.11	15.33	15.03	15.14
1309	AMEX	VXZ	Fri, Apr 11, 2014	15.20	15.20	14.96	15.14
1308	AMEX	VXZ	Thu, Apr 10, 2014	14.75	15.14	14.74	15.09
1307	AMEX	VXZ	Wed, Apr 9, 2014	14.83	14.92	14.72	14.76
1306	AMEX	VXZ	Tue, Apr 8, 2014	14.92	15.01	14.82	14.89
1305	AMEX	VXZ	Mon, Apr 7, 2014	14.95	15.19	14.94	15.05
1304	AMEX	VXZ	Fri, Apr 4, 2014	14.66	15.01	14.63	14.91
1303	AMEX	VXZ	Thu, Apr 3, 2014	14.91	15.00	14.80	14.82
1302	AMEX	VXZ	Wed, Apr 2, 2014	14.80	14.95	14.80	14.91
1301	AMEX	VXZ	Tue, Apr 1, 2014	15.04	15.08	14.87	14.87
1300	AMEX	VXZ	Mon, Mar 31, 2014	15.33	15.36	15.10	15.14
1299	AMEX	VXZ	Fri, Mar 28, 2014	15.40	15.51	15.33	15.41
1298	AMEX	VXZ	Thu, Mar 27, 2014	15.57	15.65	15.44	15.45
1297	AMEX	VXZ	Wed, Mar 26, 2014	15.35	15.59	15.35	15.56
1296	AMEX	VXZ	Tue, Mar 25, 2014	15.35	15.49	15.31	15.40
1295	AMEX	VXZ	Mon, Mar 24, 2014	15.36	15.56	15.31	15.43
1294	AMEX	VXZ	Fri, Mar 21, 2014	15.24	15.49	15.24	15.39
1293	AMEX	VXZ	Thu, Mar 20, 2014	15.45	15.49	15.27	15.29
1292	AMEX	VXZ	Wed, Mar 19, 2014	15.39	15.75	15.28	15.42
1291	AMEX	VXZ	Tue, Mar 18, 2014	15.38	15.50	15.31	15.36
1290	AMEX	VXZ	Mon, Mar 17, 2014	15.72	15.72	15.45	15.58
1289	AMEX	VXZ	Fri, Mar 14, 2014	15.95	16.10	15.74	15.82
1288	AMEX	VXZ	Thu, Mar 13, 2014	15.61	16.00	15.59	15.84
1287	AMEX	VXZ	Wed, Mar 12, 2014	15.28	15.90	15.20	15.71
1286	AMEX	VXZ	Tue, Mar 11, 2014	15.57	15.80	15.52	15.59
1285	AMEX	VXZ	Mon, Mar 10, 2014	15.61	15.75	15.46	15.47
1284	AMEX	VXZ	Fri, Mar 7, 2014	15.38	15.64	15.35	15.53
1283	AMEX	VXZ	Thu, Mar 6, 2014	15.46	15.59	15.44	15.45
1282	AMEX	VXZ	Wed, Mar 5, 2014	15.55	15.64	15.44	15.49
1281	AMEX	VXZ	Tue, Mar 4, 2014	15.45	15.68	15.40	15.59
1280	AMEX	VXZ	Mon, Mar 3, 2014	16.00	16.06	15.78	15.89
1279	AMEX	VXZ	Fri, Feb 28, 2014	15.48	15.76	15.35	15.72
1278	AMEX	VXZ	Thu, Feb 27, 2014	15.50	15.55	15.38	15.40
1277	AMEX	VXZ	Wed, Feb 26, 2014	15.20	15.54	15.17	15.39
1276	AMEX	VXZ	Tue, Feb 25, 2014	15.22	15.35	15.13	15.25
1275	AMEX	VXZ	Mon, Feb 24, 2014	15.17	15.20	15.05	15.19
1274	AMEX	VXZ	Fri, Feb 21, 2014	15.07	15.27	15.03	15.22
1273	AMEX	VXZ	Thu, Feb 20, 2014	15.42	15.52	15.17	15.18
1272	AMEX	VXZ	Wed, Feb 19, 2014	15.19	15.56	15.06	15.50
1271	AMEX	VXZ	Tue, Feb 18, 2014	15.24	15.35	15.01	15.01
1270	AMEX	VXZ	Fri, Feb 14, 2014	15.37	15.41	15.18	15.22
1269	AMEX	VXZ	Thu, Feb 13, 2014	15.65	15.68	15.23	15.38
1268	AMEX	VXZ	Wed, Feb 12, 2014	15.43	15.73	15.37	15.48
1267	AMEX	VXZ	Tue, Feb 11, 2014	15.71	15.80	15.49	15.56
1266	AMEX	VXZ	Mon, Feb 10, 2014	15.91	15.97	15.65	15.93
1265	AMEX	VXZ	Fri, Feb 7, 2014	16.26	16.30	15.82	15.97
1264	AMEX	VXZ	Thu, Feb 6, 2014	17.24	17.26	16.58	16.58
1263	AMEX	VXZ	Wed, Feb 5, 2014	16.99	17.36	16.90	17.16
1262	AMEX	VXZ	Tue, Feb 4, 2014	16.85	17.01	16.66	16.89
1261	AMEX	VXZ	Mon, Feb 3, 2014	16.31	16.91	16.20	16.78
1260	AMEX	VXZ	Fri, Jan 31, 2014	16.44	16.49	16.02	16.40
1259	AMEX	VXZ	Thu, Jan 30, 2014	15.70	16.02	15.61	15.78
1258	AMEX	VXZ	Wed, Jan 29, 2014	15.90	16.03	15.61	16.02
1257	AMEX	VXZ	Tue, Jan 28, 2014	15.92	15.92	15.44	15.59
1256	AMEX	VXZ	Mon, Jan 27, 2014	15.91	16.37	15.64	15.90
1255	AMEX	VXZ	Fri, Jan 24, 2014	15.61	16.11	15.53	15.96
1254	AMEX	VXZ	Thu, Jan 23, 2014	15.48	15.56	15.38	15.40
1253	AMEX	VXZ	Wed, Jan 22, 2014	15.44	15.54	15.26	15.27
1252	AMEX	VXZ	Tue, Jan 21, 2014	15.62	15.84	15.57	15.57
1251	AMEX	VXZ	Fri, Jan 17, 2014	15.66	15.72	15.57	15.67
1250	AMEX	VXZ	Thu, Jan 16, 2014	15.60	15.70	15.47	15.57
1249	AMEX	VXZ	Wed, Jan 15, 2014	15.43	15.68	15.43	15.62
1248	AMEX	VXZ	Tue, Jan 14, 2014	15.53	15.63	15.44	15.44
1247	AMEX	VXZ	Mon, Jan 13, 2014	15.36	15.86	15.35	15.75
1246	AMEX	VXZ	Fri, Jan 10, 2014	15.42	15.53	15.31	15.39
1245	AMEX	VXZ	Thu, Jan 9, 2014	15.33	15.53	15.32	15.51
1244	AMEX	VXZ	Wed, Jan 8, 2014	15.47	15.48	15.32	15.38
1243	AMEX	VXZ	Tue, Jan 7, 2014	15.55	15.63	15.41	15.43
1242	AMEX	VXZ	Mon, Jan 6, 2014	15.68	15.78	15.46	15.69
1241	AMEX	VXZ	Fri, Jan 3, 2014	15.93	16.10	15.77	15.91
1240	AMEX	VXZ	Thu, Jan 2, 2014	15.77	15.92	15.72	15.92
1239	AMEX	VXZ	Tue, Dec 31, 2013	15.86	15.89	15.69	15.72
1238	AMEX	VXZ	Mon, Dec 30, 2013	15.73	15.95	15.70	15.88
1237	AMEX	VXZ	Fri, Dec 27, 2013	15.69	15.83	15.69	15.72
1236	AMEX	VXZ	Thu, Dec 26, 2013	15.67	15.90	15.66	15.81
1235	AMEX	VXZ	Tue, Dec 24, 2013	16.04	16.04	15.86	15.88
1234	AMEX	VXZ	Mon, Dec 23, 2013	16.31	16.37	16.15	16.17
1233	AMEX	VXZ	Fri, Dec 20, 2013	16.39	16.55	16.37	16.44
1232	AMEX	VXZ	Thu, Dec 19, 2013	16.27	16.56	16.20	16.47
1231	AMEX	VXZ	Wed, Dec 18, 2013	16.72	16.78	16.18	16.23
1230	AMEX	VXZ	Tue, Dec 17, 2013	17.03	17.08	16.75	16.85
1229	AMEX	VXZ	Mon, Dec 16, 2013	16.84	16.95	16.79	16.85
1228	AMEX	VXZ	Fri, Dec 13, 2013	16.88	16.97	16.74	16.91
1227	AMEX	VXZ	Thu, Dec 12, 2013	16.86	16.99	16.63	16.87
1226	AMEX	VXZ	Wed, Dec 11, 2013	16.45	16.91	16.41	16.86
1225	AMEX	VXZ	Tue, Dec 10, 2013	16.49	16.59	16.46	16.54
1224	AMEX	VXZ	Mon, Dec 9, 2013	16.46	16.56	16.40	16.47
1223	AMEX	VXZ	Fri, Dec 6, 2013	16.69	16.75	16.58	16.63
1222	AMEX	VXZ	Thu, Dec 5, 2013	16.95	17.05	16.83	16.91
1221	AMEX	VXZ	Wed, Dec 4, 2013	17.14	17.27	16.95	16.95
1220	AMEX	VXZ	Tue, Dec 3, 2013	17.13	17.29	17.01	17.06
1219	AMEX	VXZ	Mon, Dec 2, 2013	17.01	17.12	16.92	16.93
1218	AMEX	VXZ	Fri, Nov 29, 2013	17.10	17.15	17.03	17.13
1217	AMEX	VXZ	Wed, Nov 27, 2013	17.11	17.15	17.06	17.08
1216	AMEX	VXZ	Tue, Nov 26, 2013	17.06	17.21	16.88	17.09
1215	AMEX	VXZ	Mon, Nov 25, 2013	17.23	17.29	17.05	17.08
1214	AMEX	VXZ	Fri, Nov 22, 2013	17.42	17.46	17.13	17.13
1213	AMEX	VXZ	Thu, Nov 21, 2013	17.77	17.77	17.40	17.46
1212	AMEX	VXZ	Wed, Nov 20, 2013	18.08	18.17	17.71	17.86
1211	AMEX	VXZ	Tue, Nov 19, 2013	17.95	18.16	17.88	18.06
1210	AMEX	VXZ	Mon, Nov 18, 2013	17.99	18.09	17.91	18.02
1209	AMEX	VXZ	Fri, Nov 15, 2013	18.02	18.14	18.02	18.10
1208	AMEX	VXZ	Thu, Nov 14, 2013	18.06	18.15	18.03	18.04
1207	AMEX	VXZ	Wed, Nov 13, 2013	18.10	18.18	18.01	18.01
1206	AMEX	VXZ	Tue, Nov 12, 2013	17.90	18.03	17.84	17.99
1205	AMEX	VXZ	Mon, Nov 11, 2013	17.75	17.95	17.75	17.90
1204	AMEX	VXZ	Fri, Nov 8, 2013	18.07	18.07	17.71	17.74
1203	AMEX	VXZ	Thu, Nov 7, 2013	17.65	18.22	17.65	18.15
1202	AMEX	VXZ	Wed, Nov 6, 2013	17.90	17.96	17.78	17.84
1201	AMEX	VXZ	Tue, Nov 5, 2013	18.01	18.04	17.90	17.97
1200	AMEX	VXZ	Mon, Nov 4, 2013	18.11	18.16	17.93	17.97
1199	AMEX	VXZ	Fri, Nov 1, 2013	18.01	18.24	17.99	18.19
1198	AMEX	VXZ	Thu, Oct 31, 2013	18.05	18.12	17.90	18.06
1197	AMEX	VXZ	Wed, Oct 30, 2013	18.06	18.24	17.88	18.09
1196	AMEX	VXZ	Tue, Oct 29, 2013	17.96	18.10	17.95	18.04
1195	AMEX	VXZ	Mon, Oct 28, 2013	18.07	18.10	17.96	18.02
1194	AMEX	VXZ	Fri, Oct 25, 2013	17.82	17.97	17.82	17.89
1193	AMEX	VXZ	Thu, Oct 24, 2013	17.89	17.92	17.76	17.80
1192	AMEX	VXZ	Wed, Oct 23, 2013	17.83	18.12	17.80	18.00
1191	AMEX	VXZ	Tue, Oct 22, 2013	17.41	17.71	17.34	17.71
1190	AMEX	VXZ	Mon, Oct 21, 2013	17.33	17.72	17.33	17.69
1189	AMEX	VXZ	Fri, Oct 18, 2013	17.64	17.95	17.45	17.78
1188	AMEX	VXZ	Thu, Oct 17, 2013	18.40	18.44	17.85	17.87
1187	AMEX	VXZ	Wed, Oct 16, 2013	18.60	18.64	18.04	18.21
1186	AMEX	VXZ	Tue, Oct 15, 2013	18.63	19.02	18.43	18.82
1185	AMEX	VXZ	Mon, Oct 14, 2013	18.98	19.23	18.43	18.60
1184	AMEX	VXZ	Fri, Oct 11, 2013	18.94	18.95	18.29	18.58
1183	AMEX	VXZ	Thu, Oct 10, 2013	19.53	19.54	18.88	18.90
1182	AMEX	VXZ	Wed, Oct 9, 2013	20.15	20.30	19.62	19.84
1181	AMEX	VXZ	Tue, Oct 8, 2013	19.52	20.10	19.46	20.01
1180	AMEX	VXZ	Mon, Oct 7, 2013	19.32	19.56	19.10	19.47
1179	AMEX	VXZ	Fri, Oct 4, 2013	19.10	19.30	18.81	18.91
1178	AMEX	VXZ	Thu, Oct 3, 2013	18.87	19.30	18.79	18.88
1177	AMEX	VXZ	Wed, Oct 2, 2013	18.77	18.90	18.61	18.71
1176	AMEX	VXZ	Tue, Oct 1, 2013	18.82	18.88	18.49	18.53
1175	AMEX	VXZ	Mon, Sep 30, 2013	18.98	19.08	18.62	18.75
1174	AMEX	VXZ	Fri, Sep 27, 2013	18.51	18.71	18.44	18.54
1173	AMEX	VXZ	Thu, Sep 26, 2013	18.51	18.56	18.35	18.37
1172	AMEX	VXZ	Wed, Sep 25, 2013	18.62	18.78	18.49	18.58
1171	AMEX	VXZ	Tue, Sep 24, 2013	18.57	18.70	18.42	18.62
1170	AMEX	VXZ	Mon, Sep 23, 2013	18.48	18.83	18.47	18.66
1169	AMEX	VXZ	Fri, Sep 20, 2013	18.23	18.59	18.16	18.55
1168	AMEX	VXZ	Thu, Sep 19, 2013	17.94	18.30	17.91	18.22
1167	AMEX	VXZ	Wed, Sep 18, 2013	18.41	18.57	17.95	18.07
1166	AMEX	VXZ	Tue, Sep 17, 2013	18.49	18.49	18.30	18.35
1165	AMEX	VXZ	Mon, Sep 16, 2013	18.52	18.67	18.30	18.51
1164	AMEX	VXZ	Fri, Sep 13, 2013	18.61	18.96	18.56	18.78
1163	AMEX	VXZ	Thu, Sep 12, 2013	18.67	19.00	18.54	18.94
1162	AMEX	VXZ	Wed, Sep 11, 2013	19.01	19.06	18.66	18.73
1161	AMEX	VXZ	Tue, Sep 10, 2013	19.12	19.20	19.05	19.09
1160	AMEX	VXZ	Mon, Sep 9, 2013	19.91	19.97	19.40	19.40
1159	AMEX	VXZ	Fri, Sep 6, 2013	19.78	20.40	19.61	19.91
1158	AMEX	VXZ	Thu, Sep 5, 2013	19.93	20.03	19.77	19.83
1157	AMEX	VXZ	Wed, Sep 4, 2013	20.06	20.13	19.83	19.97
1156	AMEX	VXZ	Tue, Sep 3, 2013	20.01	20.27	19.87	20.08
1155	AMEX	VXZ	Fri, Aug 30, 2013	20.31	20.69	20.29	20.46
1154	AMEX	VXZ	Thu, Aug 29, 2013	20.27	20.40	19.89	20.33
1153	AMEX	VXZ	Wed, Aug 28, 2013	20.26	20.36	19.74	19.97
1152	AMEX	VXZ	Tue, Aug 27, 2013	19.71	20.15	19.40	20.15
1151	AMEX	VXZ	Mon, Aug 26, 2013	18.81	19.37	18.57	19.33
1150	AMEX	VXZ	Fri, Aug 23, 2013	18.86	19.02	18.80	18.90
1149	AMEX	VXZ	Thu, Aug 22, 2013	19.31	19.31	18.91	18.95
1148	AMEX	VXZ	Wed, Aug 21, 2013	19.76	19.80	18.99	19.32
1147	AMEX	VXZ	Tue, Aug 20, 2013	19.75	19.86	19.08	19.44
1146	AMEX	VXZ	Mon, Aug 19, 2013	19.53	19.78	19.47	19.73
1145	AMEX	VXZ	Fri, Aug 16, 2013	19.77	19.77	19.14	19.44
1144	AMEX	VXZ	Thu, Aug 15, 2013	19.62	19.83	19.37	19.79
1143	AMEX	VXZ	Wed, Aug 14, 2013	18.96	19.22	18.93	19.21
1142	AMEX	VXZ	Tue, Aug 13, 2013	18.75	19.09	18.75	19.02
1141	AMEX	VXZ	Mon, Aug 12, 2013	19.06	19.12	18.74	18.79
1140	AMEX	VXZ	Fri, Aug 9, 2013	18.67	18.91	18.58	18.82
1139	AMEX	VXZ	Thu, Aug 8, 2013	18.58	18.84	18.53	18.70
1138	AMEX	VXZ	Wed, Aug 7, 2013	18.87	19.11	18.79	18.85
1137	AMEX	VXZ	Tue, Aug 6, 2013	18.46	18.86	18.37	18.79
1136	AMEX	VXZ	Mon, Aug 5, 2013	18.47	18.62	18.41	18.47
1135	AMEX	VXZ	Fri, Aug 2, 2013	18.87	18.89	18.69	18.73
1134	AMEX	VXZ	Thu, Aug 1, 2013	18.92	18.98	18.79	18.82
1133	AMEX	VXZ	Wed, Jul 31, 2013	19.54	19.58	19.12	19.23
1132	AMEX	VXZ	Tue, Jul 30, 2013	19.69	19.82	19.50	19.59
1131	AMEX	VXZ	Mon, Jul 29, 2013	19.93	19.98	19.77	19.80
1130	AMEX	VXZ	Fri, Jul 26, 2013	19.94	20.16	19.73	19.77
1129	AMEX	VXZ	Thu, Jul 25, 2013	20.36	20.36	19.85	19.90
1128	AMEX	VXZ	Wed, Jul 24, 2013	20.07	20.29	20.00	20.12
1127	AMEX	VXZ	Tue, Jul 23, 2013	20.19	20.33	19.99	20.05
1126	AMEX	VXZ	Mon, Jul 22, 2013	20.50	20.55	20.18	20.20
1125	AMEX	VXZ	Fri, Jul 19, 2013	20.63	20.73	20.44	20.56
1124	AMEX	VXZ	Thu, Jul 18, 2013	20.60	20.63	20.33	20.54
1123	AMEX	VXZ	Wed, Jul 17, 2013	20.76	20.92	20.59	20.61
1122	AMEX	VXZ	Tue, Jul 16, 2013	20.42	21.08	20.37	21.04
1121	AMEX	VXZ	Mon, Jul 15, 2013	20.64	20.73	20.40	20.50
1120	AMEX	VXZ	Fri, Jul 12, 2013	20.58	20.92	20.49	20.85
1119	AMEX	VXZ	Thu, Jul 11, 2013	20.59	20.79	20.52	20.62
1118	AMEX	VXZ	Wed, Jul 10, 2013	21.17	21.24	20.99	21.07
1117	AMEX	VXZ	Tue, Jul 9, 2013	21.25	21.34	21.05	21.25
1116	AMEX	VXZ	Mon, Jul 8, 2013	22.16	22.22	21.61	21.61
1115	AMEX	VXZ	Fri, Jul 5, 2013	22.54	22.70	22.33	22.39
1114	AMEX	VXZ	Wed, Jul 3, 2013	23.04	23.05	22.60	22.77
1113	AMEX	VXZ	Tue, Jul 2, 2013	22.67	22.92	22.45	22.82
1112	AMEX	VXZ	Mon, Jul 1, 2013	22.80	22.91	22.42	22.53
1111	AMEX	VXZ	Fri, Jun 28, 2013	23.29	23.38	22.76	23.06
1110	AMEX	VXZ	Thu, Jun 27, 2013	23.25	23.38	23.01	23.08
1109	AMEX	VXZ	Wed, Jun 26, 2013	23.25	23.64	23.25	23.44
1108	AMEX	VXZ	Tue, Jun 25, 2013	23.00	23.67	23.00	23.50
1107	AMEX	VXZ	Mon, Jun 24, 2013	23.54	23.82	23.21	23.69
1106	AMEX	VXZ	Fri, Jun 21, 2013	22.49	23.36	22.40	22.71
1105	AMEX	VXZ	Thu, Jun 20, 2013	22.65	23.47	22.48	23.08
1104	AMEX	VXZ	Wed, Jun 19, 2013	22.21	22.31	21.39	22.07
1103	AMEX	VXZ	Tue, Jun 18, 2013	22.11	22.21	22.00	22.15
1102	AMEX	VXZ	Mon, Jun 17, 2013	22.04	22.37	21.99	22.18
1101	AMEX	VXZ	Fri, Jun 14, 2013	21.98	22.40	21.70	22.34
1100	AMEX	VXZ	Thu, Jun 13, 2013	22.18	22.25	21.75	21.92
1099	AMEX	VXZ	Wed, Jun 12, 2013	21.42	22.40	21.39	22.30
1098	AMEX	VXZ	Tue, Jun 11, 2013	21.53	21.85	21.27	21.77
1097	AMEX	VXZ	Mon, Jun 10, 2013	21.15	21.26	21.05	21.11
1096	AMEX	VXZ	Fri, Jun 7, 2013	21.39	21.47	21.11	21.30
1095	AMEX	VXZ	Thu, Jun 6, 2013	21.81	22.19	21.53	21.55
1094	AMEX	VXZ	Wed, Jun 5, 2013	21.63	21.84	21.45	21.65
1093	AMEX	VXZ	Tue, Jun 4, 2013	21.36	21.60	21.25	21.38
1092	AMEX	VXZ	Mon, Jun 3, 2013	21.07	21.64	21.07	21.31
1091	AMEX	VXZ	Fri, May 31, 2013	20.97	21.10	20.73	21.10
1090	AMEX	VXZ	Thu, May 30, 2013	20.86	20.96	20.63	20.76
1089	AMEX	VXZ	Wed, May 29, 2013	20.83	20.94	20.54	20.62
1088	AMEX	VXZ	Tue, May 28, 2013	20.78	20.95	20.67	20.72
1087	AMEX	VXZ	Fri, May 24, 2013	21.09	21.16	20.83	20.92
1086	AMEX	VXZ	Thu, May 23, 2013	21.47	21.47	20.75	20.93
1085	AMEX	VXZ	Wed, May 22, 2013	20.75	20.97	20.51	20.68
1084	AMEX	VXZ	Tue, May 21, 2013	20.51	20.88	20.48	20.84
1083	AMEX	VXZ	Mon, May 20, 2013	20.38	20.49	20.21	20.49
1082	AMEX	VXZ	Fri, May 17, 2013	20.38	20.55	20.22	20.25
1081	AMEX	VXZ	Thu, May 16, 2013	20.41	20.48	20.23	20.40
1080	AMEX	VXZ	Wed, May 15, 2013	20.32	20.42	20.20	20.30
1079	AMEX	VXZ	Tue, May 14, 2013	20.16	20.24	20.04	20.14
1078	AMEX	VXZ	Mon, May 13, 2013	20.19	20.33	20.16	20.24
1077	AMEX	VXZ	Fri, May 10, 2013	20.06	20.36	19.96	20.18
1076	AMEX	VXZ	Thu, May 9, 2013	19.80	20.21	19.76	19.98
1075	AMEX	VXZ	Wed, May 8, 2013	19.66	19.87	19.57	19.70
1074	AMEX	VXZ	Tue, May 7, 2013	19.60	19.72	19.54	19.61
1073	AMEX	VXZ	Mon, May 6, 2013	20.19	20.19	19.79	19.87
1072	AMEX	VXZ	Fri, May 3, 2013	20.06	20.32	20.00	20.14
1071	AMEX	VXZ	Thu, May 2, 2013	20.40	20.54	20.10	20.26
1070	AMEX	VXZ	Wed, May 1, 2013	20.20	20.55	20.15	20.48
1069	AMEX	VXZ	Tue, Apr 30, 2013	20.21	20.31	19.97	20.02
1068	AMEX	VXZ	Mon, Apr 29, 2013	20.09	20.21	19.81	20.10
1067	AMEX	VXZ	Fri, Apr 26, 2013	20.48	20.50	20.21	20.21
1066	AMEX	VXZ	Thu, Apr 25, 2013	20.07	20.42	20.02	20.33
1065	AMEX	VXZ	Wed, Apr 24, 2013	20.34	20.46	20.13	20.33
1064	AMEX	VXZ	Tue, Apr 23, 2013	20.66	21.65	20.40	20.42
1063	AMEX	VXZ	Mon, Apr 22, 2013	21.46	21.65	20.89	21.19
1062	AMEX	VXZ	Fri, Apr 19, 2013	21.45	21.56	21.12	21.37
1061	AMEX	VXZ	Thu, Apr 18, 2013	21.00	21.74	20.98	21.42
1060	AMEX	VXZ	Wed, Apr 17, 2013	20.76	21.40	20.66	21.07
1059	AMEX	VXZ	Tue, Apr 16, 2013	20.79	20.91	20.20	20.21
1058	AMEX	VXZ	Mon, Apr 15, 2013	20.35	21.88	20.20	21.13
1057	AMEX	VXZ	Fri, Apr 12, 2013	20.73	20.78	20.28	20.29
1056	AMEX	VXZ	Thu, Apr 11, 2013	20.48	20.67	20.28	20.55
1055	AMEX	VXZ	Wed, Apr 10, 2013	20.73	20.76	20.46	20.57
1054	AMEX	VXZ	Tue, Apr 9, 2013	20.92	21.21	20.82	20.96
1053	AMEX	VXZ	Mon, Apr 8, 2013	21.35	21.44	21.09	21.09
1052	AMEX	VXZ	Fri, Apr 5, 2013	22.07	22.15	21.45	21.51
1051	AMEX	VXZ	Thu, Apr 4, 2013	21.48	21.76	21.33	21.33
1050	AMEX	VXZ	Wed, Apr 3, 2013	21.33	21.55	21.22	21.53
1049	AMEX	VXZ	Tue, Apr 2, 2013	21.50	21.51	21.29	21.37
1048	AMEX	VXZ	Mon, Apr 1, 2013	21.50	21.66	21.44	21.56
1047	AMEX	VXZ	Thu, Mar 28, 2013	21.46	21.62	21.40	21.54
1046	AMEX	VXZ	Wed, Mar 27, 2013	21.63	21.81	21.38	21.47
1045	AMEX	VXZ	Tue, Mar 26, 2013	21.30	21.50	21.21	21.39
1044	AMEX	VXZ	Mon, Mar 25, 2013	21.60	22.11	21.53	21.65
1043	AMEX	VXZ	Fri, Mar 22, 2013	21.66	21.87	21.61	21.70
1042	AMEX	VXZ	Thu, Mar 21, 2013	21.95	22.10	21.77	21.84
1041	AMEX	VXZ	Wed, Mar 20, 2013	21.48	21.70	21.31	21.56
1040	AMEX	VXZ	Tue, Mar 19, 2013	21.81	22.41	21.70	21.71
1039	AMEX	VXZ	Mon, Mar 18, 2013	22.30	22.32	21.58	21.90
1038	AMEX	VXZ	Fri, Mar 15, 2013	21.62	21.73	21.40	21.54
1037	AMEX	VXZ	Thu, Mar 14, 2013	21.56	21.71	21.47	21.57
1036	AMEX	VXZ	Wed, Mar 13, 2013	21.52	21.79	21.42	21.59
1035	AMEX	VXZ	Tue, Mar 12, 2013	21.44	21.82	21.29	21.52
1034	AMEX	VXZ	Mon, Mar 11, 2013	21.58	21.70	21.34	21.44
1033	AMEX	VXZ	Fri, Mar 8, 2013	21.42	21.67	21.28	21.49
1032	AMEX	VXZ	Thu, Mar 7, 2013	21.48	21.59	21.36	21.48
1031	AMEX	VXZ	Wed, Mar 6, 2013	21.48	21.77	21.45	21.57
1030	AMEX	VXZ	Tue, Mar 5, 2013	21.66	21.92	21.58	21.65
1029	AMEX	VXZ	Mon, Mar 4, 2013	22.47	22.66	21.97	22.04
1028	AMEX	VXZ	Fri, Mar 1, 2013	22.42	22.72	22.05	22.48
1027	AMEX	VXZ	Thu, Feb 28, 2013	21.78	22.39	21.65	22.39
1026	AMEX	VXZ	Wed, Feb 27, 2013	22.44	22.55	21.72	21.91
1025	AMEX	VXZ	Tue, Feb 26, 2013	22.60	23.08	22.05	22.42
1024	AMEX	VXZ	Mon, Feb 25, 2013	21.47	22.94	21.25	22.74
1023	AMEX	VXZ	Fri, Feb 22, 2013	21.94	22.17	21.68	21.70
1022	AMEX	VXZ	Thu, Feb 21, 2013	21.92	22.35	21.86	22.12
1021	AMEX	VXZ	Wed, Feb 20, 2013	21.38	21.97	21.35	21.90
1020	AMEX	VXZ	Tue, Feb 19, 2013	21.95	21.95	21.38	21.38
1019	AMEX	VXZ	Fri, Feb 15, 2013	21.96	22.26	21.92	22.08
1018	AMEX	VXZ	Thu, Feb 14, 2013	22.20	22.31	22.00	22.03
1017	AMEX	VXZ	Wed, Feb 13, 2013	21.88	22.28	21.81	21.99
1016	AMEX	VXZ	Tue, Feb 12, 2013	22.00	22.19	21.83	22.07
1015	AMEX	VXZ	Mon, Feb 11, 2013	22.30	22.54	22.09	22.10
1014	AMEX	VXZ	Fri, Feb 8, 2013	22.69	22.72	22.40	22.53
1013	AMEX	VXZ	Thu, Feb 7, 2013	22.67	23.30	22.63	22.75
1012	AMEX	VXZ	Wed, Feb 6, 2013	23.11	23.20	22.77	22.78
1011	AMEX	VXZ	Tue, Feb 5, 2013	22.94	23.00	22.59	22.89
1010	AMEX	VXZ	Mon, Feb 4, 2013	22.95	23.40	22.69	23.36
1009	AMEX	VXZ	Fri, Feb 1, 2013	22.65	22.78	22.55	22.75
1008	AMEX	VXZ	Thu, Jan 31, 2013	22.90	22.98	22.56	22.85
1007	AMEX	VXZ	Wed, Jan 30, 2013	22.53	22.94	22.25	22.86
1006	AMEX	VXZ	Tue, Jan 29, 2013	22.78	22.90	22.19	22.37
1005	AMEX	VXZ	Mon, Jan 28, 2013	22.41	22.83	22.40	22.51
1004	AMEX	VXZ	Fri, Jan 25, 2013	22.52	22.73	22.38	22.43
1003	AMEX	VXZ	Thu, Jan 24, 2013	22.76	23.16	22.44	22.53
1002	AMEX	VXZ	Wed, Jan 23, 2013	23.08	23.09	22.34	22.49
1001	AMEX	VXZ	Tue, Jan 22, 2013	23.80	23.91	23.20	23.24
1000	AMEX	VXZ	Fri, Jan 18, 2013	24.46	24.56	23.96	24.05
999	AMEX	VXZ	Thu, Jan 17, 2013	24.73	24.92	24.61	24.80
998	AMEX	VXZ	Wed, Jan 16, 2013	25.04	25.13	24.76	24.91
997	AMEX	VXZ	Tue, Jan 15, 2013	25.07	25.20	24.89	25.04
996	AMEX	VXZ	Mon, Jan 14, 2013	25.36	25.65	25.05	25.08
995	AMEX	VXZ	Fri, Jan 11, 2013	25.70	25.81	25.31	25.48
994	AMEX	VXZ	Thu, Jan 10, 2013	25.60	25.85	25.55	25.65
993	AMEX	VXZ	Wed, Jan 9, 2013	25.88	26.23	25.65	26.08
992	AMEX	VXZ	Tue, Jan 8, 2013	26.27	26.55	26.16	26.33
991	AMEX	VXZ	Mon, Jan 7, 2013	26.10	26.44	26.02	26.10
990	AMEX	VXZ	Fri, Jan 4, 2013	25.96	26.19	25.82	25.84
989	AMEX	VXZ	Thu, Jan 3, 2013	26.12	26.48	25.71	26.29
988	AMEX	VXZ	Wed, Jan 2, 2013	26.43	26.99	26.25	26.30
987	AMEX	VXZ	Mon, Dec 31, 2012	28.76	29.14	27.62	27.90
986	AMEX	VXZ	Fri, Dec 28, 2012	28.83	29.26	28.58	28.96
985	AMEX	VXZ	Thu, Dec 27, 2012	28.53	29.31	28.16	28.39
984	AMEX	VXZ	Wed, Dec 26, 2012	28.15	28.87	28.09	28.53
983	AMEX	VXZ	Mon, Dec 24, 2012	28.20	28.41	28.05	28.09
982	AMEX	VXZ	Fri, Dec 21, 2012	28.54	28.62	27.88	28.10
981	AMEX	VXZ	Thu, Dec 20, 2012	27.06	27.68	26.90	27.51
980	AMEX	VXZ	Wed, Dec 19, 2012	26.41	27.56	26.38	27.52
979	AMEX	VXZ	Tue, Dec 18, 2012	27.26	27.30	26.47	26.60
978	AMEX	VXZ	Mon, Dec 17, 2012	28.31	28.31	27.27	27.32
977	AMEX	VXZ	Fri, Dec 14, 2012	28.09	28.30	27.96	28.19
976	AMEX	VXZ	Thu, Dec 13, 2012	27.58	28.27	27.45	28.07
975	AMEX	VXZ	Wed, Dec 12, 2012	27.33	27.83	27.13	27.71
974	AMEX	VXZ	Tue, Dec 11, 2012	27.42	27.57	27.19	27.37
973	AMEX	VXZ	Mon, Dec 10, 2012	27.89	27.97	27.71	27.75
972	AMEX	VXZ	Fri, Dec 7, 2012	28.18	28.51	27.78	27.84
971	AMEX	VXZ	Thu, Dec 6, 2012	28.35	28.51	28.20	28.30
970	AMEX	VXZ	Wed, Dec 5, 2012	28.84	29.00	28.08	28.30
969	AMEX	VXZ	Tue, Dec 4, 2012	28.73	28.96	28.46	28.69
968	AMEX	VXZ	Mon, Dec 3, 2012	28.10	28.87	28.01	28.85
967	AMEX	VXZ	Fri, Nov 30, 2012	28.14	28.90	28.14	28.52
966	AMEX	VXZ	Thu, Nov 29, 2012	28.39	28.63	28.26	28.35
965	AMEX	VXZ	Wed, Nov 28, 2012	29.19	29.53	28.53	28.61
964	AMEX	VXZ	Tue, Nov 27, 2012	28.62	29.09	28.47	29.08
963	AMEX	VXZ	Mon, Nov 26, 2012	29.02	29.11	28.56	28.63
962	AMEX	VXZ	Fri, Nov 23, 2012	29.30	29.45	28.64	28.64
961	AMEX	VXZ	Wed, Nov 21, 2012	29.36	29.67	29.27	29.64
960	AMEX	VXZ	Tue, Nov 20, 2012	29.75	29.90	29.40	29.42
959	AMEX	VXZ	Mon, Nov 19, 2012	30.65	30.65	29.84	29.91
958	AMEX	VXZ	Fri, Nov 16, 2012	31.61	32.24	31.01	31.05
957	AMEX	VXZ	Thu, Nov 15, 2012	31.61	32.11	31.26	31.73
956	AMEX	VXZ	Wed, Nov 14, 2012	30.66	31.91	30.61	31.70
955	AMEX	VXZ	Tue, Nov 13, 2012	31.48	31.68	30.59	31.26
954	AMEX	VXZ	Mon, Nov 12, 2012	31.70	31.82	31.00	31.15
953	AMEX	VXZ	Fri, Nov 9, 2012	31.87	32.03	31.23	31.85
952	AMEX	VXZ	Thu, Nov 8, 2012	31.37	31.64	30.83	31.64
951	AMEX	VXZ	Wed, Nov 7, 2012	30.66	31.98	30.56	31.40
950	AMEX	VXZ	Tue, Nov 6, 2012	30.84	31.01	30.03	30.45
949	AMEX	VXZ	Mon, Nov 5, 2012	31.26	31.34	30.73	31.03
948	AMEX	VXZ	Fri, Nov 2, 2012	29.94	31.03	29.78	30.83
947	AMEX	VXZ	Thu, Nov 1, 2012	31.31	31.31	29.94	30.07
946	AMEX	VXZ	Wed, Oct 31, 2012	31.10	31.74	31.10	31.49
945	AMEX	VXZ	Fri, Oct 26, 2012	31.33	31.79	31.14	31.47
944	AMEX	VXZ	Thu, Oct 25, 2012	31.19	31.75	31.02	31.17
943	AMEX	VXZ	Wed, Oct 24, 2012	31.61	31.89	31.42	31.65
942	AMEX	VXZ	Tue, Oct 23, 2012	32.22	32.74	31.78	32.01
941	AMEX	VXZ	Mon, Oct 22, 2012	31.71	31.81	31.09	31.09
940	AMEX	VXZ	Fri, Oct 19, 2012	30.85	31.86	30.71	31.58
939	AMEX	VXZ	Thu, Oct 18, 2012	30.96	31.03	30.48	30.84
938	AMEX	VXZ	Wed, Oct 17, 2012	31.10	31.27	30.65	30.73
937	AMEX	VXZ	Tue, Oct 16, 2012	31.10	31.36	30.94	31.10
936	AMEX	VXZ	Mon, Oct 15, 2012	31.48	31.87	31.19	31.26
935	AMEX	VXZ	Fri, Oct 12, 2012	31.79	32.20	31.57	31.76
934	AMEX	VXZ	Thu, Oct 11, 2012	32.25	32.32	31.83	32.12
933	AMEX	VXZ	Wed, Oct 10, 2012	32.47	32.91	32.37	32.80
932	AMEX	VXZ	Tue, Oct 9, 2012	32.20	32.83	32.16	32.69
931	AMEX	VXZ	Mon, Oct 8, 2012	32.50	32.60	32.20	32.28
930	AMEX	VXZ	Fri, Oct 5, 2012	32.01	32.48	31.73	32.43
929	AMEX	VXZ	Thu, Oct 4, 2012	32.88	33.03	32.58	32.68
928	AMEX	VXZ	Wed, Oct 3, 2012	33.32	33.60	32.94	33.31
927	AMEX	VXZ	Tue, Oct 2, 2012	33.54	33.84	33.32	33.37
926	AMEX	VXZ	Mon, Oct 1, 2012	33.56	33.97	33.00	33.90
925	AMEX	VXZ	Fri, Sep 28, 2012	33.81	34.08	33.50	33.87
924	AMEX	VXZ	Thu, Sep 27, 2012	33.95	34.31	33.22	33.34
923	AMEX	VXZ	Wed, Sep 26, 2012	34.42	35.07	34.27	34.77
922	AMEX	VXZ	Tue, Sep 25, 2012	33.19	34.41	33.09	34.38
921	AMEX	VXZ	Mon, Sep 24, 2012	33.86	33.98	33.31	33.63
920	AMEX	VXZ	Fri, Sep 21, 2012	33.53	33.80	33.45	33.80
919	AMEX	VXZ	Thu, Sep 20, 2012	34.06	34.37	33.69	33.82
918	AMEX	VXZ	Wed, Sep 19, 2012	34.09	34.24	33.48	33.97
917	AMEX	VXZ	Tue, Sep 18, 2012	34.78	35.10	34.10	34.14
916	AMEX	VXZ	Mon, Sep 17, 2012	34.99	35.05	34.44	34.51
915	AMEX	VXZ	Fri, Sep 14, 2012	34.44	34.85	32.91	34.79
914	AMEX	VXZ	Thu, Sep 13, 2012	36.64	36.85	34.48	35.19
913	AMEX	VXZ	Wed, Sep 12, 2012	37.06	37.17	36.38	36.40
912	AMEX	VXZ	Tue, Sep 11, 2012	38.17	38.18	37.17	37.31
911	AMEX	VXZ	Mon, Sep 10, 2012	37.93	38.45	37.54	38.40
910	AMEX	VXZ	Fri, Sep 7, 2012	38.24	38.28	37.56	37.68
909	AMEX	VXZ	Thu, Sep 6, 2012	39.81	39.81	38.59	38.59
908	AMEX	VXZ	Wed, Sep 5, 2012	41.24	41.33	40.29	40.33
907	AMEX	VXZ	Tue, Sep 4, 2012	41.18	41.61	40.93	41.11
906	AMEX	VXZ	Fri, Aug 31, 2012	41.40	41.72	40.74	40.90
905	AMEX	VXZ	Thu, Aug 30, 2012	41.91	42.06	41.45	41.82
904	AMEX	VXZ	Wed, Aug 29, 2012	41.44	41.56	40.88	41.52
903	AMEX	VXZ	Tue, Aug 28, 2012	41.49	41.55	40.94	41.41
902	AMEX	VXZ	Mon, Aug 27, 2012	41.29	41.51	40.97	41.29
901	AMEX	VXZ	Fri, Aug 24, 2012	42.21	42.27	41.17	41.40
900	AMEX	VXZ	Thu, Aug 23, 2012	41.52	42.04	41.39	41.69
899	AMEX	VXZ	Wed, Aug 22, 2012	41.62	41.77	40.89	41.15
898	AMEX	VXZ	Tue, Aug 21, 2012	40.49	41.35	40.44	41.19
897	AMEX	VXZ	Mon, Aug 20, 2012	40.41	40.66	40.30	40.56
896	AMEX	VXZ	Fri, Aug 17, 2012	40.46	40.85	40.14	40.25
895	AMEX	VXZ	Thu, Aug 16, 2012	40.69	40.92	40.34	40.41
894	AMEX	VXZ	Wed, Aug 15, 2012	40.69	40.82	40.10	40.78
893	AMEX	VXZ	Tue, Aug 14, 2012	39.68	40.70	39.68	40.66
892	AMEX	VXZ	Mon, Aug 13, 2012	40.08	40.23	39.54	39.54
891	AMEX	VXZ	Fri, Aug 10, 2012	40.61	40.66	39.99	39.99
890	AMEX	VXZ	Thu, Aug 9, 2012	40.54	40.83	40.21	40.30
889	AMEX	VXZ	Wed, Aug 8, 2012	40.85	40.98	40.19	40.39
888	AMEX	VXZ	Tue, Aug 7, 2012	40.21	41.29	40.13	41.24
887	AMEX	VXZ	Mon, Aug 6, 2012	40.28	40.81	40.22	40.71
886	AMEX	VXZ	Fri, Aug 3, 2012	41.49	41.65	40.99	41.13
885	AMEX	VXZ	Thu, Aug 2, 2012	42.82	43.07	41.90	42.27
884	AMEX	VXZ	Wed, Aug 1, 2012	41.78	42.21	41.41	42.21
883	AMEX	VXZ	Tue, Jul 31, 2012	42.06	42.34	41.59	42.25
882	AMEX	VXZ	Mon, Jul 30, 2012	41.26	41.95	41.07	41.84
881	AMEX	VXZ	Fri, Jul 27, 2012	40.68	41.63	40.59	41.60
880	AMEX	VXZ	Thu, Jul 26, 2012	41.96	42.52	41.50	41.57
879	AMEX	VXZ	Wed, Jul 25, 2012	43.18	43.99	42.77	43.04
878	AMEX	VXZ	Tue, Jul 24, 2012	42.66	44.31	42.61	43.47
877	AMEX	VXZ	Mon, Jul 23, 2012	42.99	43.87	42.63	43.04
876	AMEX	VXZ	Fri, Jul 20, 2012	41.28	42.02	41.11	41.70
875	AMEX	VXZ	Thu, Jul 19, 2012	40.89	41.49	40.64	40.71
874	AMEX	VXZ	Wed, Jul 18, 2012	41.06	41.27	40.53	41.08
873	AMEX	VXZ	Tue, Jul 17, 2012	41.63	41.80	40.58	40.79
872	AMEX	VXZ	Mon, Jul 16, 2012	41.62	42.02	41.31	41.63
871	AMEX	VXZ	Fri, Jul 13, 2012	42.45	42.45	41.19	41.43
870	AMEX	VXZ	Thu, Jul 12, 2012	43.02	43.63	42.11	42.89
869	AMEX	VXZ	Wed, Jul 11, 2012	43.04	43.32	41.98	42.24
868	AMEX	VXZ	Tue, Jul 10, 2012	42.54	43.48	42.16	43.20
867	AMEX	VXZ	Mon, Jul 9, 2012	42.83	43.56	42.65	42.78
866	AMEX	VXZ	Fri, Jul 6, 2012	44.23	44.23	43.28	43.33
865	AMEX	VXZ	Thu, Jul 5, 2012	43.15	44.15	43.15	43.96
864	AMEX	VXZ	Tue, Jul 3, 2012	43.69	43.88	42.95	43.01
863	AMEX	VXZ	Mon, Jul 2, 2012	44.26	44.70	43.54	43.82
862	AMEX	VXZ	Fri, Jun 29, 2012	45.06	45.40	44.79	44.79
861	AMEX	VXZ	Thu, Jun 28, 2012	47.49	47.95	46.36	46.55
860	AMEX	VXZ	Wed, Jun 27, 2012	46.97	47.54	46.70	47.34
859	AMEX	VXZ	Tue, Jun 26, 2012	47.65	48.83	47.12	47.42
858	AMEX	VXZ	Mon, Jun 25, 2012	47.92	48.71	47.88	48.42
857	AMEX	VXZ	Fri, Jun 22, 2012	47.68	47.98	46.30	46.52
856	AMEX	VXZ	Thu, Jun 21, 2012	46.99	49.44	46.98	49.32
855	AMEX	VXZ	Wed, Jun 20, 2012	47.76	48.60	46.79	46.79
854	AMEX	VXZ	Tue, Jun 19, 2012	47.84	48.64	47.70	48.04
853	AMEX	VXZ	Mon, Jun 18, 2012	50.39	50.64	48.31	48.51
852	AMEX	VXZ	Fri, Jun 15, 2012	51.44	51.68	49.78	50.14
851	AMEX	VXZ	Thu, Jun 14, 2012	53.44	53.62	51.47	51.49
850	AMEX	VXZ	Wed, Jun 13, 2012	52.62	53.36	52.03	53.10
849	AMEX	VXZ	Tue, Jun 12, 2012	51.67	52.40	51.22	51.85
848	AMEX	VXZ	Mon, Jun 11, 2012	48.17	51.49	48.11	51.35
847	AMEX	VXZ	Fri, Jun 8, 2012	51.29	51.47	49.37	49.56
846	AMEX	VXZ	Thu, Jun 7, 2012	50.11	51.54	49.95	51.39
845	AMEX	VXZ	Wed, Jun 6, 2012	52.08	52.21	51.12	51.21
844	AMEX	VXZ	Tue, Jun 5, 2012	53.67	53.68	52.31	52.91
843	AMEX	VXZ	Mon, Jun 4, 2012	52.84	53.72	52.44	52.92
842	AMEX	VXZ	Fri, Jun 1, 2012	52.62	53.20	51.35	53.05
841	AMEX	VXZ	Thu, May 31, 2012	50.10	51.25	49.66	50.55
840	AMEX	VXZ	Wed, May 30, 2012	49.54	50.16	49.47	50.15
839	AMEX	VXZ	Tue, May 29, 2012	49.45	49.54	48.58	48.70
838	AMEX	VXZ	Fri, May 25, 2012	51.01	51.31	50.32	50.40
837	AMEX	VXZ	Thu, May 24, 2012	50.32	51.68	50.16	50.71
836	AMEX	VXZ	Wed, May 23, 2012	51.88	52.74	50.68	50.75
835	AMEX	VXZ	Tue, May 22, 2012	50.20	52.33	49.23	51.69
834	AMEX	VXZ	Mon, May 21, 2012	51.52	51.66	50.18	50.28
833	AMEX	VXZ	Fri, May 18, 2012	50.19	52.51	49.71	52.29
832	AMEX	VXZ	Thu, May 17, 2012	50.37	51.40	49.80	51.31
831	AMEX	VXZ	Wed, May 16, 2012	48.77	50.66	48.63	50.43
830	AMEX	VXZ	Tue, May 15, 2012	47.99	49.23	47.47	49.14
829	AMEX	VXZ	Mon, May 14, 2012	47.02	47.51	46.67	47.44
828	AMEX	VXZ	Fri, May 11, 2012	46.37	46.48	45.23	46.28
827	AMEX	VXZ	Thu, May 10, 2012	45.18	45.74	45.00	45.50
826	AMEX	VXZ	Wed, May 9, 2012	46.35	46.85	45.39	46.26
825	AMEX	VXZ	Tue, May 8, 2012	45.40	46.66	45.17	45.31
824	AMEX	VXZ	Mon, May 7, 2012	45.54	45.58	44.57	44.90
823	AMEX	VXZ	Fri, May 4, 2012	44.70	46.04	44.65	45.79
822	AMEX	VXZ	Thu, May 3, 2012	44.31	45.02	43.80	44.45
821	AMEX	VXZ	Wed, May 2, 2012	45.07	45.27	44.53	44.67
820	AMEX	VXZ	Tue, May 1, 2012	45.33	45.33	44.12	44.54
819	AMEX	VXZ	Mon, Apr 30, 2012	45.27	45.48	45.11	45.38
818	AMEX	VXZ	Fri, Apr 27, 2012	45.27	45.94	44.96	45.22
817	AMEX	VXZ	Thu, Apr 26, 2012	46.13	46.30	44.90	45.09
816	AMEX	VXZ	Wed, Apr 25, 2012	46.84	46.84	45.92	45.96
815	AMEX	VXZ	Tue, Apr 24, 2012	47.67	47.94	47.22	47.53
814	AMEX	VXZ	Mon, Apr 23, 2012	48.06	48.78	47.80	48.16
813	AMEX	VXZ	Fri, Apr 20, 2012	47.45	47.47	46.76	47.25
812	AMEX	VXZ	Thu, Apr 19, 2012	48.00	48.78	47.22	48.25
811	AMEX	VXZ	Wed, Apr 18, 2012	48.20	48.30	47.26	47.90
810	AMEX	VXZ	Tue, Apr 17, 2012	47.91	48.26	47.26	47.73
809	AMEX	VXZ	Mon, Apr 16, 2012	48.58	49.53	48.03	48.38
808	AMEX	VXZ	Fri, Apr 13, 2012	47.91	49.38	47.91	49.35
807	AMEX	VXZ	Thu, Apr 12, 2012	49.81	49.93	47.96	48.24
806	AMEX	VXZ	Wed, Apr 11, 2012	49.01	49.87	48.66	49.86
805	AMEX	VXZ	Tue, Apr 10, 2012	48.19	50.27	47.87	50.06
804	AMEX	VXZ	Mon, Apr 9, 2012	47.62	47.92	46.81	47.89
803	AMEX	VXZ	Thu, Apr 5, 2012	46.20	46.79	45.88	46.62
802	AMEX	VXZ	Wed, Apr 4, 2012	46.64	47.07	45.80	46.00
801	AMEX	VXZ	Tue, Apr 3, 2012	45.57	46.34	45.34	45.65
800	AMEX	VXZ	Mon, Apr 2, 2012	45.55	45.89	45.01	45.43
799	AMEX	VXZ	Fri, Mar 30, 2012	45.86	46.62	45.48	46.23
798	AMEX	VXZ	Thu, Mar 29, 2012	47.95	48.01	46.44	46.67
797	AMEX	VXZ	Wed, Mar 28, 2012	46.76	48.37	46.36	46.78
796	AMEX	VXZ	Tue, Mar 27, 2012	46.18	46.99	46.00	46.90
795	AMEX	VXZ	Mon, Mar 26, 2012	48.23	48.23	46.13	46.22
794	AMEX	VXZ	Fri, Mar 23, 2012	49.91	50.17	48.32	48.60
793	AMEX	VXZ	Thu, Mar 22, 2012	50.18	50.29	49.36	49.61
792	AMEX	VXZ	Wed, Mar 21, 2012	50.05	50.25	49.09	49.16
791	AMEX	VXZ	Tue, Mar 20, 2012	51.15	51.45	50.15	50.32
790	AMEX	VXZ	Mon, Mar 19, 2012	51.72	52.06	50.63	50.79
789	AMEX	VXZ	Fri, Mar 16, 2012	51.34	52.21	51.24	51.92
788	AMEX	VXZ	Thu, Mar 15, 2012	52.37	52.68	51.28	51.46
787	AMEX	VXZ	Wed, Mar 14, 2012	51.25	52.50	51.14	51.62
786	AMEX	VXZ	Tue, Mar 13, 2012	52.33	52.51	51.11	51.28
785	AMEX	VXZ	Mon, Mar 12, 2012	53.62	53.74	52.50	52.68
784	AMEX	VXZ	Fri, Mar 9, 2012	54.27	54.38	53.24	53.58
783	AMEX	VXZ	Thu, Mar 8, 2012	54.79	54.88	54.00	54.33
782	AMEX	VXZ	Wed, Mar 7, 2012	56.03	56.03	55.31	55.34
781	AMEX	VXZ	Tue, Mar 6, 2012	57.40	57.49	56.49	56.70
780	AMEX	VXZ	Mon, Mar 5, 2012	55.43	55.70	55.01	55.63
779	AMEX	VXZ	Fri, Mar 2, 2012	54.36	55.61	54.22	55.53
778	AMEX	VXZ	Thu, Mar 1, 2012	54.93	55.49	54.29	54.48
777	AMEX	VXZ	Wed, Feb 29, 2012	55.37	55.64	54.14	54.91
776	AMEX	VXZ	Tue, Feb 28, 2012	56.70	56.81	55.59	55.68
775	AMEX	VXZ	Mon, Feb 27, 2012	56.78	56.98	55.54	56.17
774	AMEX	VXZ	Fri, Feb 24, 2012	54.48	56.00	54.18	55.90
773	AMEX	VXZ	Thu, Feb 23, 2012	55.19	55.42	53.74	54.71
772	AMEX	VXZ	Wed, Feb 22, 2012	56.68	56.68	55.19	55.45
771	AMEX	VXZ	Tue, Feb 21, 2012	55.59	56.65	55.37	56.38
770	AMEX	VXZ	Fri, Feb 17, 2012	54.93	55.64	54.63	55.57
769	AMEX	VXZ	Thu, Feb 16, 2012	56.13	56.75	54.49	54.88
768	AMEX	VXZ	Wed, Feb 15, 2012	55.02	56.28	54.74	55.57
767	AMEX	VXZ	Tue, Feb 14, 2012	53.89	55.72	53.57	54.32
766	AMEX	VXZ	Mon, Feb 13, 2012	53.32	53.73	52.88	53.27
765	AMEX	VXZ	Fri, Feb 10, 2012	54.09	56.36	53.83	54.88
764	AMEX	VXZ	Thu, Feb 9, 2012	51.30	52.65	51.21	52.55
763	AMEX	VXZ	Wed, Feb 8, 2012	50.98	51.74	50.85	51.25
762	AMEX	VXZ	Tue, Feb 7, 2012	51.21	51.65	50.71	50.85
761	AMEX	VXZ	Mon, Feb 6, 2012	52.35	52.45	51.30	51.33
760	AMEX	VXZ	Fri, Feb 3, 2012	52.30	52.56	51.69	51.87
759	AMEX	VXZ	Thu, Feb 2, 2012	53.35	53.70	53.10	53.17
758	AMEX	VXZ	Wed, Feb 1, 2012	53.88	54.20	53.42	53.89
757	AMEX	VXZ	Tue, Jan 31, 2012	53.57	54.64	53.48	54.64
756	AMEX	VXZ	Mon, Jan 30, 2012	54.33	54.48	53.87	54.28
755	AMEX	VXZ	Fri, Jan 27, 2012	54.97	54.97	53.51	53.63
754	AMEX	VXZ	Thu, Jan 26, 2012	53.06	54.78	53.01	54.62
753	AMEX	VXZ	Wed, Jan 25, 2012	54.69	55.16	53.79	53.95
752	AMEX	VXZ	Tue, Jan 24, 2012	55.20	55.68	54.61	54.73
751	AMEX	VXZ	Mon, Jan 23, 2012	55.57	55.65	54.18	54.70
750	AMEX	VXZ	Fri, Jan 20, 2012	56.76	56.91	55.21	55.34
749	AMEX	VXZ	Thu, Jan 19, 2012	56.48	57.03	55.99	56.44
748	AMEX	VXZ	Wed, Jan 18, 2012	58.01	58.27	56.83	57.02
747	AMEX	VXZ	Tue, Jan 17, 2012	56.71	58.00	56.33	58.00
746	AMEX	VXZ	Fri, Jan 13, 2012	57.42	58.34	57.26	57.67
745	AMEX	VXZ	Thu, Jan 12, 2012	56.58	57.90	56.33	56.51
744	AMEX	VXZ	Wed, Jan 11, 2012	56.58	56.82	56.29	56.72
743	AMEX	VXZ	Tue, Jan 10, 2012	55.73	56.42	55.72	56.22
742	AMEX	VXZ	Mon, Jan 9, 2012	56.84	57.18	56.50	56.71
741	AMEX	VXZ	Fri, Jan 6, 2012	57.25	58.19	56.84	57.09
740	AMEX	VXZ	Thu, Jan 5, 2012	58.56	58.93	57.64	57.71
739	AMEX	VXZ	Wed, Jan 4, 2012	59.44	59.75	57.99	58.06
738	AMEX	VXZ	Tue, Jan 3, 2012	58.94	59.61	58.76	59.09
737	AMEX	VXZ	Fri, Dec 30, 2011	59.80	60.66	59.80	60.66
736	AMEX	VXZ	Thu, Dec 29, 2011	60.22	60.42	59.87	60.03
735	AMEX	VXZ	Wed, Dec 28, 2011	59.33	61.04	59.33	60.84
734	AMEX	VXZ	Tue, Dec 27, 2011	60.01	60.01	59.30	59.96
733	AMEX	VXZ	Fri, Dec 23, 2011	59.15	60.84	59.15	60.57
732	AMEX	VXZ	Thu, Dec 22, 2011	59.39	60.16	58.61	59.98
731	AMEX	VXZ	Wed, Dec 21, 2011	62.65	62.93	60.06	60.12
730	AMEX	VXZ	Tue, Dec 20, 2011	63.29	63.51	62.64	62.74
729	AMEX	VXZ	Mon, Dec 19, 2011	65.39	65.40	64.45	65.24
728	AMEX	VXZ	Fri, Dec 16, 2011	64.51	66.03	64.34	65.65
727	AMEX	VXZ	Thu, Dec 15, 2011	65.57	66.43	65.12	65.77
726	AMEX	VXZ	Wed, Dec 14, 2011	66.90	68.16	66.47	67.29
725	AMEX	VXZ	Tue, Dec 13, 2011	65.25	67.45	64.63	66.93
724	AMEX	VXZ	Mon, Dec 12, 2011	66.33	67.63	66.08	66.84
723	AMEX	VXZ	Fri, Dec 9, 2011	66.20	66.27	64.97	65.39
722	AMEX	VXZ	Thu, Dec 8, 2011	65.97	67.43	65.71	67.02
721	AMEX	VXZ	Wed, Dec 7, 2011	64.31	65.94	64.31	65.40
720	AMEX	VXZ	Tue, Dec 6, 2011	64.38	64.57	63.78	64.07
719	AMEX	VXZ	Mon, Dec 5, 2011	63.54	64.91	63.29	64.32
718	AMEX	VXZ	Fri, Dec 2, 2011	64.08	65.25	63.50	65.17
717	AMEX	VXZ	Thu, Dec 1, 2011	66.17	66.32	64.74	65.16
716	AMEX	VXZ	Wed, Nov 30, 2011	66.53	67.09	65.55	65.58
715	AMEX	VXZ	Tue, Nov 29, 2011	69.61	70.64	69.07	69.78
714	AMEX	VXZ	Mon, Nov 28, 2011	69.84	70.78	68.60	70.11
713	AMEX	VXZ	Fri, Nov 25, 2011	71.97	72.37	70.80	72.37
712	AMEX	VXZ	Wed, Nov 23, 2011	71.01	72.03	70.80	72.03
711	AMEX	VXZ	Tue, Nov 22, 2011	70.55	71.71	70.16	70.35
710	AMEX	VXZ	Mon, Nov 21, 2011	71.80	71.91	70.14	70.44
709	AMEX	VXZ	Fri, Nov 18, 2011	69.25	70.51	68.99	69.61
708	AMEX	VXZ	Thu, Nov 17, 2011	68.25	70.69	67.64	69.94
707	AMEX	VXZ	Wed, Nov 16, 2011	67.89	68.45	66.21	68.31
706	AMEX	VXZ	Tue, Nov 15, 2011	66.80	67.87	66.15	66.61
705	AMEX	VXZ	Mon, Nov 14, 2011	66.45	67.52	66.11	66.53
704	AMEX	VXZ	Fri, Nov 11, 2011	65.60	65.78	65.01	65.52
703	AMEX	VXZ	Thu, Nov 10, 2011	66.32	68.35	66.26	66.80
702	AMEX	VXZ	Wed, Nov 9, 2011	65.53	68.79	65.33	68.37
701	AMEX	VXZ	Tue, Nov 8, 2011	63.36	64.79	62.71	62.77
700	AMEX	VXZ	Mon, Nov 7, 2011	64.01	65.61	63.69	63.95
699	AMEX	VXZ	Fri, Nov 4, 2011	64.71	65.23	63.49	64.22
698	AMEX	VXZ	Thu, Nov 3, 2011	64.21	66.05	63.19	63.71
697	AMEX	VXZ	Wed, Nov 2, 2011	64.94	66.00	64.32	64.67
696	AMEX	VXZ	Tue, Nov 1, 2011	66.17	66.71	64.02	65.37
695	AMEX	VXZ	Mon, Oct 31, 2011	58.75	60.87	58.65	60.75
694	AMEX	VXZ	Fri, Oct 28, 2011	58.57	58.71	57.32	57.79
693	AMEX	VXZ	Thu, Oct 27, 2011	59.88	60.43	57.96	58.12
692	AMEX	VXZ	Wed, Oct 26, 2011	63.25	65.91	63.13	63.32
691	AMEX	VXZ	Tue, Oct 25, 2011	63.59	65.74	63.59	64.55
690	AMEX	VXZ	Mon, Oct 24, 2011	65.28	65.35	63.27	63.27
689	AMEX	VXZ	Fri, Oct 21, 2011	66.10	66.42	65.52	65.63
688	AMEX	VXZ	Thu, Oct 20, 2011	67.50	69.14	66.90	67.45
687	AMEX	VXZ	Wed, Oct 19, 2011	65.40	68.42	65.09	67.58
686	AMEX	VXZ	Tue, Oct 18, 2011	66.12	67.82	64.05	65.40
685	AMEX	VXZ	Mon, Oct 17, 2011	64.05	66.95	64.02	66.73
684	AMEX	VXZ	Fri, Oct 14, 2011	65.06	65.87	63.95	63.99
683	AMEX	VXZ	Thu, Oct 13, 2011	66.52	67.61	65.97	66.32
682	AMEX	VXZ	Wed, Oct 12, 2011	68.02	68.18	65.68	66.21
681	AMEX	VXZ	Tue, Oct 11, 2011	69.68	70.02	68.65	68.81
680	AMEX	VXZ	Mon, Oct 10, 2011	70.65	71.04	69.06	69.06
679	AMEX	VXZ	Fri, Oct 7, 2011	70.62	73.26	70.53	72.60
678	AMEX	VXZ	Thu, Oct 6, 2011	72.20	73.15	71.30	71.74
677	AMEX	VXZ	Wed, Oct 5, 2011	73.17	73.65	71.29	72.03
676	AMEX	VXZ	Tue, Oct 4, 2011	76.02	77.65	71.96	71.98
675	AMEX	VXZ	Mon, Oct 3, 2011	73.77	75.64	72.93	75.21
674	AMEX	VXZ	Fri, Sep 30, 2011	72.01	73.31	70.94	73.20
673	AMEX	VXZ	Thu, Sep 29, 2011	69.82	72.28	69.37	70.22
672	AMEX	VXZ	Wed, Sep 28, 2011	69.06	71.18	68.50	71.13
671	AMEX	VXZ	Tue, Sep 27, 2011	68.11	69.40	67.54	68.83
670	AMEX	VXZ	Mon, Sep 26, 2011	69.89	71.24	69.43	69.55
669	AMEX	VXZ	Fri, Sep 23, 2011	70.76	71.58	70.03	70.38
668	AMEX	VXZ	Thu, Sep 22, 2011	70.32	72.00	68.97	70.59
667	AMEX	VXZ	Wed, Sep 21, 2011	66.20	67.78	65.62	67.78
666	AMEX	VXZ	Tue, Sep 20, 2011	66.81	66.87	64.80	65.97
665	AMEX	VXZ	Mon, Sep 19, 2011	67.23	67.64	65.81	66.37
664	AMEX	VXZ	Fri, Sep 16, 2011	65.41	66.50	64.97	65.68
663	AMEX	VXZ	Thu, Sep 15, 2011	66.15	66.78	65.36	65.54
662	AMEX	VXZ	Wed, Sep 14, 2011	66.79	68.39	66.30	67.05
661	AMEX	VXZ	Tue, Sep 13, 2011	67.89	68.68	67.45	67.82
660	AMEX	VXZ	Mon, Sep 12, 2011	68.32	69.92	67.35	67.59
659	AMEX	VXZ	Fri, Sep 9, 2011	65.77	67.85	65.27	67.17
658	AMEX	VXZ	Thu, Sep 8, 2011	64.53	64.89	63.37	64.40
657	AMEX	VXZ	Wed, Sep 7, 2011	64.02	64.76	63.88	63.97
656	AMEX	VXZ	Tue, Sep 6, 2011	66.75	67.00	64.93	64.93
655	AMEX	VXZ	Fri, Sep 2, 2011	64.77	64.77	63.59	64.30
654	AMEX	VXZ	Thu, Sep 1, 2011	62.70	63.33	61.63	63.07
653	AMEX	VXZ	Wed, Aug 31, 2011	62.67	63.50	62.25	62.93
652	AMEX	VXZ	Tue, Aug 30, 2011	62.89	63.52	62.18	63.52
651	AMEX	VXZ	Mon, Aug 29, 2011	63.25	63.45	62.20	62.31
650	AMEX	VXZ	Fri, Aug 26, 2011	65.88	66.67	63.10	63.89
649	AMEX	VXZ	Thu, Aug 25, 2011	62.99	65.38	62.35	64.74
648	AMEX	VXZ	Wed, Aug 24, 2011	63.02	63.52	61.67	63.27
647	AMEX	VXZ	Tue, Aug 23, 2011	63.08	63.81	62.32	62.36
646	AMEX	VXZ	Mon, Aug 22, 2011	60.51	63.92	60.39	63.19
645	AMEX	VXZ	Fri, Aug 19, 2011	62.51	62.86	60.23	62.80
644	AMEX	VXZ	Thu, Aug 18, 2011	56.93	61.27	56.83	60.48
643	AMEX	VXZ	Wed, Aug 17, 2011	54.33	55.51	53.74	54.85
642	AMEX	VXZ	Tue, Aug 16, 2011	54.80	56.03	54.20	54.72
641	AMEX	VXZ	Mon, Aug 15, 2011	54.99	55.27	54.43	54.47
640	AMEX	VXZ	Fri, Aug 12, 2011	55.41	56.58	55.16	56.38
639	AMEX	VXZ	Thu, Aug 11, 2011	58.14	59.27	56.38	56.56
638	AMEX	VXZ	Wed, Aug 10, 2011	55.63	58.65	55.56	57.99
637	AMEX	VXZ	Tue, Aug 9, 2011	55.89	58.04	54.65	54.71
636	AMEX	VXZ	Mon, Aug 8, 2011	55.80	59.37	54.61	58.12
635	AMEX	VXZ	Fri, Aug 5, 2011	52.11	57.78	51.77	53.60
634	AMEX	VXZ	Thu, Aug 4, 2011	49.95	53.33	49.81	53.25
633	AMEX	VXZ	Wed, Aug 3, 2011	49.41	50.87	48.69	48.90
632	AMEX	VXZ	Tue, Aug 2, 2011	48.28	49.20	47.45	49.13
631	AMEX	VXZ	Mon, Aug 1, 2011	47.32	49.20	47.19	47.79
630	AMEX	VXZ	Fri, Jul 29, 2011	50.74	51.00	48.67	48.71
629	AMEX	VXZ	Thu, Jul 28, 2011	50.00	50.22	48.89	50.03
628	AMEX	VXZ	Wed, Jul 27, 2011	49.28	50.34	49.17	50.10
627	AMEX	VXZ	Tue, Jul 26, 2011	48.57	49.54	48.43	48.94
626	AMEX	VXZ	Mon, Jul 25, 2011	48.50	48.93	48.15	48.78
625	AMEX	VXZ	Fri, Jul 22, 2011	47.68	48.54	47.67	47.74
624	AMEX	VXZ	Thu, Jul 21, 2011	48.47	48.68	47.83	48.02
623	AMEX	VXZ	Wed, Jul 20, 2011	49.34	49.68	49.01	49.22
622	AMEX	VXZ	Tue, Jul 19, 2011	50.69	50.69	49.54	49.70
621	AMEX	VXZ	Mon, Jul 18, 2011	51.20	51.80	50.85	50.99
620	AMEX	VXZ	Fri, Jul 15, 2011	50.92	51.56	50.30	50.30
619	AMEX	VXZ	Thu, Jul 14, 2011	50.03	51.90	49.83	51.28
618	AMEX	VXZ	Wed, Jul 13, 2011	49.74	50.60	48.87	50.12
617	AMEX	VXZ	Tue, Jul 12, 2011	50.02	50.33	48.55	50.25
616	AMEX	VXZ	Mon, Jul 11, 2011	48.86	49.63	48.43	49.41
615	AMEX	VXZ	Fri, Jul 8, 2011	47.72	47.96	47.17	47.19
614	AMEX	VXZ	Thu, Jul 7, 2011	47.10	47.33	46.76	47.07
613	AMEX	VXZ	Wed, Jul 6, 2011	48.74	48.99	48.01	48.01
612	AMEX	VXZ	Tue, Jul 5, 2011	48.10	48.51	47.80	48.43
611	AMEX	VXZ	Fri, Jul 1, 2011	50.02	50.19	47.77	48.11
610	AMEX	VXZ	Thu, Jun 30, 2011	50.93	51.04	50.03	50.37
609	AMEX	VXZ	Wed, Jun 29, 2011	51.72	52.07	51.25	51.56
608	AMEX	VXZ	Tue, Jun 28, 2011	52.30	52.59	51.95	52.41
607	AMEX	VXZ	Mon, Jun 27, 2011	53.54	53.79	52.38	52.79
606	AMEX	VXZ	Fri, Jun 24, 2011	52.48	53.89	52.41	53.80
605	AMEX	VXZ	Thu, Jun 23, 2011	53.90	54.65	52.16	52.52
604	AMEX	VXZ	Wed, Jun 22, 2011	51.86	52.53	51.02	52.49
603	AMEX	VXZ	Tue, Jun 21, 2011	52.17	52.24	51.52	52.01
602	AMEX	VXZ	Mon, Jun 20, 2011	54.31	54.45	52.57	52.80
601	AMEX	VXZ	Fri, Jun 17, 2011	53.75	54.50	53.04	53.92
600	AMEX	VXZ	Thu, Jun 16, 2011	52.76	55.74	52.31	54.39
599	AMEX	VXZ	Wed, Jun 15, 2011	51.19	52.65	51.03	52.41
598	AMEX	VXZ	Tue, Jun 14, 2011	50.86	50.86	50.12	50.48
597	AMEX	VXZ	Mon, Jun 13, 2011	51.48	52.49	50.81	51.79
596	AMEX	VXZ	Fri, Jun 10, 2011	50.68	51.85	50.68	51.63
595	AMEX	VXZ	Thu, Jun 9, 2011	51.10	51.16	50.27	50.65
594	AMEX	VXZ	Wed, Jun 8, 2011	51.39	51.58	50.69	51.41
593	AMEX	VXZ	Tue, Jun 7, 2011	51.28	51.45	50.53	51.43
592	AMEX	VXZ	Mon, Jun 6, 2011	51.18	51.81	50.65	51.52
591	AMEX	VXZ	Fri, Jun 3, 2011	51.90	52.00	50.46	51.06
590	AMEX	VXZ	Thu, Jun 2, 2011	50.89	51.60	50.53	50.81
589	AMEX	VXZ	Wed, Jun 1, 2011	49.87	51.24	49.67	51.17
588	AMEX	VXZ	Tue, May 31, 2011	49.73	50.27	49.70	49.81
587	AMEX	VXZ	Fri, May 27, 2011	51.55	51.55	50.24	50.78
586	AMEX	VXZ	Thu, May 26, 2011	52.44	52.72	51.64	51.76
585	AMEX	VXZ	Wed, May 25, 2011	53.23	53.30	52.15	52.47
584	AMEX	VXZ	Tue, May 24, 2011	53.12	53.24	52.56	52.96
583	AMEX	VXZ	Mon, May 23, 2011	53.71	53.95	52.75	53.21
582	AMEX	VXZ	Fri, May 20, 2011	51.65	52.57	51.46	52.38
581	AMEX	VXZ	Thu, May 19, 2011	51.20	51.80	51.00	51.50
580	AMEX	VXZ	Wed, May 18, 2011	51.72	51.86	50.92	51.54
579	AMEX	VXZ	Tue, May 17, 2011	52.44	53.08	51.75	51.75
578	AMEX	VXZ	Mon, May 16, 2011	52.24	52.51	51.30	52.09
577	AMEX	VXZ	Fri, May 13, 2011	51.55	52.56	51.37	52.25
576	AMEX	VXZ	Thu, May 12, 2011	52.02	52.65	51.10	51.48
575	AMEX	VXZ	Wed, May 11, 2011	51.35	52.51	51.22	51.77
574	AMEX	VXZ	Tue, May 10, 2011	51.73	51.96	51.16	51.31
573	AMEX	VXZ	Mon, May 9, 2011	52.99	53.03	51.81	52.06
572	AMEX	VXZ	Fri, May 6, 2011	52.37	53.46	51.76	52.88
571	AMEX	VXZ	Thu, May 5, 2011	53.62	53.95	52.67	53.51
570	AMEX	VXZ	Wed, May 4, 2011	52.27	53.64	52.27	52.78
569	AMEX	VXZ	Tue, May 3, 2011	52.21	53.17	52.10	52.59
568	AMEX	VXZ	Mon, May 2, 2011	50.71	52.16	50.71	51.97
567	AMEX	VXZ	Fri, Apr 29, 2011	51.57	51.60	51.09	51.31
566	AMEX	VXZ	Thu, Apr 28, 2011	52.31	52.31	51.58	51.58
565	AMEX	VXZ	Wed, Apr 27, 2011	52.42	53.14	51.70	51.94
564	AMEX	VXZ	Tue, Apr 26, 2011	53.00	53.17	52.43	52.55
563	AMEX	VXZ	Mon, Apr 25, 2011	53.44	53.81	53.30	53.50
562	AMEX	VXZ	Thu, Apr 21, 2011	54.40	55.03	54.09	54.20
561	AMEX	VXZ	Wed, Apr 20, 2011	54.58	55.19	54.36	54.85
560	AMEX	VXZ	Tue, Apr 19, 2011	56.32	56.35	55.50	55.60
559	AMEX	VXZ	Mon, Apr 18, 2011	57.43	58.09	56.23	56.34
558	AMEX	VXZ	Fri, Apr 15, 2011	55.79	56.01	55.16	55.65
557	AMEX	VXZ	Thu, Apr 14, 2011	56.56	56.73	55.65	55.81
556	AMEX	VXZ	Wed, Apr 13, 2011	55.76	56.46	55.58	55.89
555	AMEX	VXZ	Tue, Apr 12, 2011	56.58	56.97	55.97	56.54
554	AMEX	VXZ	Mon, Apr 11, 2011	55.59	56.38	55.16	55.97
553	AMEX	VXZ	Fri, Apr 8, 2011	54.39	56.11	54.31	55.76
552	AMEX	VXZ	Thu, Apr 7, 2011	54.48	55.37	54.12	54.94
551	AMEX	VXZ	Wed, Apr 6, 2011	53.96	54.88	53.96	54.34
550	AMEX	VXZ	Tue, Apr 5, 2011	54.67	54.80	54.00	54.46
549	AMEX	VXZ	Mon, Apr 4, 2011	54.58	55.02	54.36	54.47
548	AMEX	VXZ	Fri, Apr 1, 2011	54.02	55.01	53.67	54.66
547	AMEX	VXZ	Thu, Mar 31, 2011	54.78	55.05	54.54	55.05
546	AMEX	VXZ	Wed, Mar 30, 2011	54.93	55.10	54.50	54.62
545	AMEX	VXZ	Tue, Mar 29, 2011	56.04	56.64	55.39	55.57
544	AMEX	VXZ	Mon, Mar 28, 2011	55.75	56.31	55.57	56.31
543	AMEX	VXZ	Fri, Mar 25, 2011	55.31	56.20	55.14	56.19
542	AMEX	VXZ	Thu, Mar 24, 2011	55.63	56.10	55.19	55.65
541	AMEX	VXZ	Wed, Mar 23, 2011	57.08	57.57	55.91	56.15
540	AMEX	VXZ	Tue, Mar 22, 2011	56.51	57.08	56.29	56.82
539	AMEX	VXZ	Mon, Mar 21, 2011	57.77	57.95	56.49	56.52
538	AMEX	VXZ	Fri, Mar 18, 2011	59.42	60.48	59.35	59.50
537	AMEX	VXZ	Thu, Mar 17, 2011	61.49	61.84	60.60	61.35
536	AMEX	VXZ	Wed, Mar 16, 2011	60.78	65.04	60.45	63.30
535	AMEX	VXZ	Tue, Mar 15, 2011	63.32	63.33	60.46	61.09
534	AMEX	VXZ	Mon, Mar 14, 2011	60.17	60.59	59.14	59.63
533	AMEX	VXZ	Fri, Mar 11, 2011	60.72	60.77	58.70	58.94
532	AMEX	VXZ	Thu, Mar 10, 2011	59.29	60.24	59.20	60.05
531	AMEX	VXZ	Wed, Mar 9, 2011	58.09	59.15	58.01	58.40
530	AMEX	VXZ	Tue, Mar 8, 2011	58.27	58.97	57.38	57.97
529	AMEX	VXZ	Mon, Mar 7, 2011	56.86	58.74	56.13	58.22
528	AMEX	VXZ	Fri, Mar 4, 2011	56.20	58.15	55.95	56.94
527	AMEX	VXZ	Thu, Mar 3, 2011	56.63	56.74	56.06	56.19
526	AMEX	VXZ	Wed, Mar 2, 2011	57.72	58.71	57.12	57.94
525	AMEX	VXZ	Tue, Mar 1, 2011	55.75	58.18	55.51	57.97
524	AMEX	VXZ	Mon, Feb 28, 2011	56.09	56.47	55.49	55.98
523	AMEX	VXZ	Fri, Feb 25, 2011	57.44	57.62	56.72	56.97
522	AMEX	VXZ	Thu, Feb 24, 2011	58.99	60.05	57.79	58.62
521	AMEX	VXZ	Wed, Feb 23, 2011	57.47	59.00	56.96	58.44
520	AMEX	VXZ	Tue, Feb 22, 2011	56.11	57.88	55.01	57.35
519	AMEX	VXZ	Fri, Feb 18, 2011	53.19	54.73	53.15	54.14
518	AMEX	VXZ	Thu, Feb 17, 2011	52.74	53.42	52.74	53.32
517	AMEX	VXZ	Wed, Feb 16, 2011	52.01	52.48	51.61	52.41
516	AMEX	VXZ	Tue, Feb 15, 2011	52.21	52.60	51.90	52.45
515	AMEX	VXZ	Mon, Feb 14, 2011	51.92	52.23	51.66	52.04
514	AMEX	VXZ	Fri, Feb 11, 2011	52.96	53.01	51.84	52.01
513	AMEX	VXZ	Thu, Feb 10, 2011	53.80	54.12	52.57	52.76
512	AMEX	VXZ	Wed, Feb 9, 2011	53.56	53.84	52.85	53.03
511	AMEX	VXZ	Tue, Feb 8, 2011	53.82	54.50	53.33	53.44
510	AMEX	VXZ	Mon, Feb 7, 2011	54.60	54.63	53.76	54.03
509	AMEX	VXZ	Fri, Feb 4, 2011	55.65	55.65	54.70	54.94
508	AMEX	VXZ	Thu, Feb 3, 2011	56.15	56.65	55.52	55.52
507	AMEX	VXZ	Wed, Feb 2, 2011	56.14	56.14	55.56	55.95
506	AMEX	VXZ	Tue, Feb 1, 2011	56.95	56.99	55.66	55.95
505	AMEX	VXZ	Mon, Jan 31, 2011	58.18	58.57	57.91	58.08
504	AMEX	VXZ	Fri, Jan 28, 2011	56.87	58.86	56.00	58.65
503	AMEX	VXZ	Thu, Jan 27, 2011	57.80	57.84	56.69	56.86
502	AMEX	VXZ	Wed, Jan 26, 2011	58.80	58.88	57.49	57.68
501	AMEX	VXZ	Tue, Jan 25, 2011	59.92	60.14	58.97	59.03
500	AMEX	VXZ	Mon, Jan 24, 2011	60.44	60.62	59.20	59.45
499	AMEX	VXZ	Fri, Jan 21, 2011	59.57	60.75	59.19	60.27
498	AMEX	VXZ	Thu, Jan 20, 2011	61.14	61.48	59.92	60.40
497	AMEX	VXZ	Wed, Jan 19, 2011	59.80	61.03	59.56	60.88
496	AMEX	VXZ	Tue, Jan 18, 2011	60.37	60.37	59.00	59.35
495	AMEX	VXZ	Fri, Jan 14, 2011	61.85	61.85	60.14	60.34
494	AMEX	VXZ	Thu, Jan 13, 2011	62.24	62.49	61.35	61.53
493	AMEX	VXZ	Wed, Jan 12, 2011	62.90	62.99	61.98	62.27
492	AMEX	VXZ	Tue, Jan 11, 2011	63.70	63.89	63.41	63.63
491	AMEX	VXZ	Mon, Jan 10, 2011	64.86	65.00	63.82	64.04
490	AMEX	VXZ	Fri, Jan 7, 2011	63.61	65.04	63.05	64.06
489	AMEX	VXZ	Thu, Jan 6, 2011	63.73	64.14	63.27	63.71
488	AMEX	VXZ	Wed, Jan 5, 2011	65.16	65.24	63.65	63.79
487	AMEX	VXZ	Tue, Jan 4, 2011	64.74	65.52	64.66	64.76
486	AMEX	VXZ	Mon, Jan 3, 2011	65.12	65.45	64.21	64.89
485	AMEX	VXZ	Fri, Dec 31, 2010	65.73	66.37	65.53	65.76
484	AMEX	VXZ	Thu, Dec 30, 2010	65.71	65.80	65.25	65.46
483	AMEX	VXZ	Wed, Dec 29, 2010	65.26	65.56	65.23	65.48
482	AMEX	VXZ	Tue, Dec 28, 2010	65.33	65.74	65.25	65.40
481	AMEX	VXZ	Mon, Dec 27, 2010	65.00	65.68	64.93	65.45
480	AMEX	VXZ	Thu, Dec 23, 2010	63.84	65.01	63.79	64.67
479	AMEX	VXZ	Wed, Dec 22, 2010	63.56	63.79	63.05	63.72
478	AMEX	VXZ	Tue, Dec 21, 2010	63.49	63.76	63.40	63.61
477	AMEX	VXZ	Mon, Dec 20, 2010	63.85	64.28	63.53	63.85
476	AMEX	VXZ	Fri, Dec 17, 2010	64.69	64.89	63.90	64.26
475	AMEX	VXZ	Thu, Dec 16, 2010	65.07	65.27	64.36	64.67
474	AMEX	VXZ	Wed, Dec 15, 2010	64.99	65.41	64.00	65.08
473	AMEX	VXZ	Tue, Dec 14, 2010	64.44	65.01	64.15	64.66
472	AMEX	VXZ	Mon, Dec 13, 2010	64.21	64.64	63.38	64.50
471	AMEX	VXZ	Fri, Dec 10, 2010	65.67	65.89	64.37	64.67
470	AMEX	VXZ	Thu, Dec 9, 2010	65.87	66.83	65.86	65.94
469	AMEX	VXZ	Wed, Dec 8, 2010	67.16	68.00	66.27	66.77
468	AMEX	VXZ	Tue, Dec 7, 2010	67.00	67.75	66.40	67.50
467	AMEX	VXZ	Mon, Dec 6, 2010	69.19	69.20	67.79	68.02
466	AMEX	VXZ	Fri, Dec 3, 2010	71.06	71.06	68.39	68.63
465	AMEX	VXZ	Thu, Dec 2, 2010	72.36	72.37	69.76	70.13
464	AMEX	VXZ	Wed, Dec 1, 2010	72.01	72.76	71.35	72.57
463	AMEX	VXZ	Tue, Nov 30, 2010	73.23	74.66	72.87	74.56
462	AMEX	VXZ	Mon, Nov 29, 2010	72.04	73.62	71.64	71.87
461	AMEX	VXZ	Fri, Nov 26, 2010	71.38	71.93	70.89	71.78
460	AMEX	VXZ	Wed, Nov 24, 2010	70.57	70.57	69.78	70.04
459	AMEX	VXZ	Tue, Nov 23, 2010	70.84	72.07	70.84	71.09
458	AMEX	VXZ	Mon, Nov 22, 2010	70.98	71.25	69.57	69.70
457	AMEX	VXZ	Fri, Nov 19, 2010	71.24	72.15	70.28	70.44
456	AMEX	VXZ	Thu, Nov 18, 2010	71.46	71.47	70.14	70.83
455	AMEX	VXZ	Wed, Nov 17, 2010	73.90	73.90	72.02	73.01
454	AMEX	VXZ	Tue, Nov 16, 2010	72.79	74.68	72.40	73.86
453	AMEX	VXZ	Mon, Nov 15, 2010	72.73	72.73	71.09	72.00
452	AMEX	VXZ	Fri, Nov 12, 2010	71.50	73.24	70.93	72.71
451	AMEX	VXZ	Thu, Nov 11, 2010	70.50	71.51	70.35	70.57
450	AMEX	VXZ	Wed, Nov 10, 2010	70.05	70.83	69.56	69.69
449	AMEX	VXZ	Tue, Nov 9, 2010	68.89	70.19	68.09	69.84
448	AMEX	VXZ	Mon, Nov 8, 2010	69.13	70.00	68.84	69.12
447	AMEX	VXZ	Fri, Nov 5, 2010	67.94	68.62	67.49	68.58
446	AMEX	VXZ	Thu, Nov 4, 2010	69.87	70.00	67.43	68.22
445	AMEX	VXZ	Wed, Nov 3, 2010	73.32	73.90	70.16	70.83
444	AMEX	VXZ	Tue, Nov 2, 2010	73.53	74.05	73.10	73.52
443	AMEX	VXZ	Mon, Nov 1, 2010	73.75	75.03	73.18	74.36
442	AMEX	VXZ	Fri, Oct 29, 2010	74.98	75.05	73.90	74.51
441	AMEX	VXZ	Thu, Oct 28, 2010	74.62	75.07	74.09	74.63
440	AMEX	VXZ	Wed, Oct 27, 2010	75.76	76.57	74.85	74.97
439	AMEX	VXZ	Tue, Oct 26, 2010	75.50	76.01	74.39	74.90
438	AMEX	VXZ	Mon, Oct 25, 2010	75.49	75.49	74.13	74.92
437	AMEX	VXZ	Fri, Oct 22, 2010	77.24	77.24	75.81	75.84
436	AMEX	VXZ	Thu, Oct 21, 2010	78.08	78.89	76.92	77.28
435	AMEX	VXZ	Wed, Oct 20, 2010	80.31	80.31	78.44	78.66
434	AMEX	VXZ	Tue, Oct 19, 2010	80.63	81.55	79.80	80.25
433	AMEX	VXZ	Mon, Oct 18, 2010	80.11	80.41	78.62	79.86
432	AMEX	VXZ	Fri, Oct 15, 2010	79.86	81.93	79.73	79.75
431	AMEX	VXZ	Thu, Oct 14, 2010	79.96	81.30	79.45	80.56
430	AMEX	VXZ	Wed, Oct 13, 2010	80.03	80.42	78.60	79.34
429	AMEX	VXZ	Tue, Oct 12, 2010	83.26	83.58	80.44	80.60
428	AMEX	VXZ	Mon, Oct 11, 2010	83.91	83.99	82.63	82.71
427	AMEX	VXZ	Fri, Oct 8, 2010	85.25	85.25	83.95	84.25
426	AMEX	VXZ	Thu, Oct 7, 2010	84.74	85.60	84.47	84.95
425	AMEX	VXZ	Wed, Oct 6, 2010	85.06	85.21	84.31	85.08
424	AMEX	VXZ	Tue, Oct 5, 2010	85.89	85.89	84.64	84.93
423	AMEX	VXZ	Mon, Oct 4, 2010	86.28	87.08	85.83	86.80
422	AMEX	VXZ	Fri, Oct 1, 2010	86.03	86.87	85.25	85.86
421	AMEX	VXZ	Thu, Sep 30, 2010	84.85	87.24	84.84	86.68
420	AMEX	VXZ	Wed, Sep 29, 2010	84.72	85.72	84.62	85.62
419	AMEX	VXZ	Tue, Sep 28, 2010	84.66	85.49	84.24	84.28
418	AMEX	VXZ	Mon, Sep 27, 2010	85.06	85.54	84.40	84.65
417	AMEX	VXZ	Fri, Sep 24, 2010	85.24	85.49	84.19	84.72
416	AMEX	VXZ	Thu, Sep 23, 2010	85.64	86.59	84.99	86.51
415	AMEX	VXZ	Wed, Sep 22, 2010	84.39	85.15	83.93	84.70
414	AMEX	VXZ	Tue, Sep 21, 2010	84.20	84.47	83.74	84.21
413	AMEX	VXZ	Mon, Sep 20, 2010	84.27	85.00	83.63	84.12
412	AMEX	VXZ	Fri, Sep 17, 2010	84.66	85.46	84.42	85.01
411	AMEX	VXZ	Thu, Sep 16, 2010	85.04	85.17	84.61	84.90
410	AMEX	VXZ	Wed, Sep 15, 2010	84.94	85.86	84.26	84.35
409	AMEX	VXZ	Tue, Sep 14, 2010	86.36	86.38	84.20	84.84
408	AMEX	VXZ	Mon, Sep 13, 2010	85.82	86.28	85.12	85.20
407	AMEX	VXZ	Fri, Sep 10, 2010	87.22	87.22	86.65	86.95
406	AMEX	VXZ	Thu, Sep 9, 2010	86.76	87.24	86.67	87.01
405	AMEX	VXZ	Wed, Sep 8, 2010	88.98	88.98	88.27	88.40
404	AMEX	VXZ	Tue, Sep 7, 2010	89.15	89.15	88.10	88.82
403	AMEX	VXZ	Fri, Sep 3, 2010	87.82	89.09	87.41	87.41
402	AMEX	VXZ	Thu, Sep 2, 2010	90.38	90.44	89.30	89.43
401	AMEX	VXZ	Wed, Sep 1, 2010	90.94	91.12	89.73	90.43
400	AMEX	VXZ	Tue, Aug 31, 2010	92.14	92.81	91.48	92.30
399	AMEX	VXZ	Mon, Aug 30, 2010	90.59	91.83	89.93	91.74
398	AMEX	VXZ	Fri, Aug 27, 2010	92.07	94.13	90.07	90.12
397	AMEX	VXZ	Thu, Aug 26, 2010	91.03	94.25	91.01	93.28
396	AMEX	VXZ	Wed, Aug 25, 2010	94.49	95.26	91.94	92.02
395	AMEX	VXZ	Tue, Aug 24, 2010	93.98	94.97	93.22	93.71
394	AMEX	VXZ	Mon, Aug 23, 2010	90.86	91.71	90.27	91.67
393	AMEX	VXZ	Fri, Aug 20, 2010	91.79	92.11	90.76	91.20
392	AMEX	VXZ	Thu, Aug 19, 2010	89.58	91.75	89.28	91.13
391	AMEX	VXZ	Wed, Aug 18, 2010	88.78	89.16	88.11	89.03
390	AMEX	VXZ	Tue, Aug 17, 2010	87.75	88.44	87.38	88.24
389	AMEX	VXZ	Mon, Aug 16, 2010	90.38	90.79	88.27	89.04
388	AMEX	VXZ	Fri, Aug 13, 2010	88.65	89.57	88.33	89.51
387	AMEX	VXZ	Thu, Aug 12, 2010	90.10	90.10	87.57	88.41
386	AMEX	VXZ	Wed, Aug 11, 2010	87.07	87.72	85.77	87.59
385	AMEX	VXZ	Tue, Aug 10, 2010	84.91	85.36	83.93	84.17
384	AMEX	VXZ	Mon, Aug 9, 2010	83.51	84.32	83.16	83.52
383	AMEX	VXZ	Fri, Aug 6, 2010	84.81	86.15	83.84	84.21
382	AMEX	VXZ	Thu, Aug 5, 2010	83.47	84.33	82.68	83.61
381	AMEX	VXZ	Wed, Aug 4, 2010	83.00	83.23	82.67	82.97
380	AMEX	VXZ	Tue, Aug 3, 2010	83.41	83.74	82.99	83.23
379	AMEX	VXZ	Mon, Aug 2, 2010	83.56	84.25	82.39	82.60
378	AMEX	VXZ	Fri, Jul 30, 2010	87.95	88.16	85.22	85.49
377	AMEX	VXZ	Thu, Jul 29, 2010	85.09	86.41	84.10	85.28
376	AMEX	VXZ	Wed, Jul 28, 2010	86.96	87.27	85.52	85.58
375	AMEX	VXZ	Tue, Jul 27, 2010	85.40	86.89	85.40	86.48
374	AMEX	VXZ	Mon, Jul 26, 2010	89.30	89.74	86.79	86.81
373	AMEX	VXZ	Fri, Jul 23, 2010	90.21	91.00	89.40	89.65
372	AMEX	VXZ	Thu, Jul 22, 2010	91.55	91.76	89.80	90.07
371	AMEX	VXZ	Wed, Jul 21, 2010	92.10	94.11	91.17	93.16
370	AMEX	VXZ	Tue, Jul 20, 2010	97.94	97.94	92.47	92.62
369	AMEX	VXZ	Mon, Jul 19, 2010	95.98	96.01	94.58	95.24
368	AMEX	VXZ	Fri, Jul 16, 2010	92.30	96.52	92.30	96.00
367	AMEX	VXZ	Thu, Jul 15, 2010	91.25	93.60	90.50	91.66
366	AMEX	VXZ	Wed, Jul 14, 2010	89.82	91.04	89.45	90.64
365	AMEX	VXZ	Tue, Jul 13, 2010	89.71	89.71	88.19	88.93
364	AMEX	VXZ	Mon, Jul 12, 2010	90.97	91.05	89.72	90.57
363	AMEX	VXZ	Fri, Jul 9, 2010	91.43	92.33	90.62	91.07
362	AMEX	VXZ	Thu, Jul 8, 2010	91.64	93.43	91.40	91.92
361	AMEX	VXZ	Wed, Jul 7, 2010	96.98	96.98	93.16	93.43
360	AMEX	VXZ	Tue, Jul 6, 2010	95.95	98.12	94.18	97.25
359	AMEX	VXZ	Fri, Jul 2, 2010	97.72	98.86	96.42	97.74
358	AMEX	VXZ	Thu, Jul 1, 2010	98.10	101.19	97.79	98.73
357	AMEX	VXZ	Wed, Jun 30, 2010	96.67	98.48	94.72	98.23
356	AMEX	VXZ	Tue, Jun 29, 2010	92.17	96.93	92.10	96.38
355	AMEX	VXZ	Mon, Jun 28, 2010	88.86	90.02	88.63	90.02
354	AMEX	VXZ	Fri, Jun 25, 2010	89.21	89.51	88.75	89.05
353	AMEX	VXZ	Thu, Jun 24, 2010	87.65	89.28	87.26	89.00
352	AMEX	VXZ	Wed, Jun 23, 2010	85.25	87.19	85.25	86.70
351	AMEX	VXZ	Tue, Jun 22, 2010	83.09	85.54	82.99	85.44
350	AMEX	VXZ	Mon, Jun 21, 2010	81.49	83.72	81.20	83.61
349	AMEX	VXZ	Fri, Jun 18, 2010	84.51	84.51	82.14	83.09
348	AMEX	VXZ	Thu, Jun 17, 2010	85.15	85.74	84.32	84.33
347	AMEX	VXZ	Wed, Jun 16, 2010	86.50	86.50	85.00	85.28
346	AMEX	VXZ	Tue, Jun 15, 2010	87.48	88.26	85.08	85.08
345	AMEX	VXZ	Mon, Jun 14, 2010	88.30	88.69	87.33	88.51
344	AMEX	VXZ	Fri, Jun 11, 2010	91.20	91.20	89.11	89.30
343	AMEX	VXZ	Thu, Jun 10, 2010	91.04	91.69	89.28	89.89
342	AMEX	VXZ	Wed, Jun 9, 2010	91.88	92.62	89.83	92.37
341	AMEX	VXZ	Tue, Jun 8, 2010	92.20	92.73	91.28	91.71
340	AMEX	VXZ	Mon, Jun 7, 2010	90.69	92.76	90.68	92.25
339	AMEX	VXZ	Fri, Jun 4, 2010	90.77	92.21	89.52	90.75
338	AMEX	VXZ	Thu, Jun 3, 2010	88.21	89.01	86.67	88.31
337	AMEX	VXZ	Wed, Jun 2, 2010	90.51	90.75	88.51	88.51
336	AMEX	VXZ	Tue, Jun 1, 2010	90.53	90.75	88.61	90.13
335	AMEX	VXZ	Fri, May 28, 2010	88.30	89.53	87.41	88.76
334	AMEX	VXZ	Thu, May 27, 2010	90.87	90.89	88.11	88.88
333	AMEX	VXZ	Wed, May 26, 2010	91.40	92.07	88.42	91.75
332	AMEX	VXZ	Tue, May 25, 2010	97.02	99.54	93.13	93.57
331	AMEX	VXZ	Mon, May 24, 2010	94.97	95.44	92.76	94.54
330	AMEX	VXZ	Fri, May 21, 2010	97.61	104.32	91.29	94.72
329	AMEX	VXZ	Thu, May 20, 2010	90.01	95.00	90.00	94.85
328	AMEX	VXZ	Wed, May 19, 2010	85.80	88.75	85.80	87.97
327	AMEX	VXZ	Tue, May 18, 2010	82.34	85.67	80.70	85.43
326	AMEX	VXZ	Mon, May 17, 2010	82.75	84.39	81.00	83.18
325	AMEX	VXZ	Fri, May 14, 2010	79.31	83.00	79.31	82.55
324	AMEX	VXZ	Thu, May 13, 2010	77.65	78.47	76.61	78.44
323	AMEX	VXZ	Wed, May 12, 2010	80.01	80.01	77.36	77.90
322	AMEX	VXZ	Tue, May 11, 2010	81.01	82.79	79.08	80.49
321	AMEX	VXZ	Mon, May 10, 2010	78.52	80.64	75.00	80.30
320	AMEX	VXZ	Fri, May 7, 2010	82.32	88.41	81.23	87.36
319	AMEX	VXZ	Thu, May 6, 2010	78.11	398.99	77.30	81.37
318	AMEX	VXZ	Wed, May 5, 2010	75.80	78.37	75.19	77.74
317	AMEX	VXZ	Tue, May 4, 2010	71.83	75.49	71.83	75.04
316	AMEX	VXZ	Mon, May 3, 2010	71.70	71.92	71.00	71.16
315	AMEX	VXZ	Fri, Apr 30, 2010	70.65	72.33	69.71	72.17
314	AMEX	VXZ	Thu, Apr 29, 2010	70.13	70.55	68.76	69.76
313	AMEX	VXZ	Wed, Apr 28, 2010	70.02	70.92	68.31	70.30
312	AMEX	VXZ	Tue, Apr 27, 2010	68.30	70.51	67.95	70.37
311	AMEX	VXZ	Mon, Apr 26, 2010	67.59	67.82	67.43	67.61
310	AMEX	VXZ	Fri, Apr 23, 2010	67.62	67.81	67.15	67.18
309	AMEX	VXZ	Thu, Apr 22, 2010	67.63	68.32	67.43	67.50
308	AMEX	VXZ	Wed, Apr 21, 2010	66.44	67.11	65.94	66.98
307	AMEX	VXZ	Tue, Apr 20, 2010	66.51	66.83	65.96	66.29
306	AMEX	VXZ	Mon, Apr 19, 2010	67.17	67.72	66.68	67.06
305	AMEX	VXZ	Fri, Apr 16, 2010	66.03	67.81	65.95	66.73
304	AMEX	VXZ	Thu, Apr 15, 2010	65.52	65.79	65.30	65.79
303	AMEX	VXZ	Wed, Apr 14, 2010	65.50	65.75	65.39	65.48
302	AMEX	VXZ	Tue, Apr 13, 2010	65.78	66.27	65.57	65.81
301	AMEX	VXZ	Mon, Apr 12, 2010	65.78	66.08	65.49	65.64
300	AMEX	VXZ	Fri, Apr 9, 2010	66.09	66.21	65.54	65.72
299	AMEX	VXZ	Thu, Apr 8, 2010	66.10	67.04	65.95	66.09
298	AMEX	VXZ	Wed, Apr 7, 2010	65.56	66.31	65.30	66.10
297	AMEX	VXZ	Tue, Apr 6, 2010	66.24	66.92	65.15	65.56
296	AMEX	VXZ	Mon, Apr 5, 2010	67.10	67.37	66.14	66.14
295	AMEX	VXZ	Thu, Apr 1, 2010	67.40	67.57	66.42	67.48
294	AMEX	VXZ	Wed, Mar 31, 2010	67.62	68.01	67.37	67.53
293	AMEX	VXZ	Tue, Mar 30, 2010	67.12	67.70	67.12	67.41
292	AMEX	VXZ	Mon, Mar 29, 2010	67.78	67.78	67.28	67.45
291	AMEX	VXZ	Fri, Mar 26, 2010	67.60	68.20	67.55	68.10
290	AMEX	VXZ	Thu, Mar 25, 2010	67.50	67.91	66.15	67.86
289	AMEX	VXZ	Wed, Mar 24, 2010	67.55	67.88	67.25	67.77
288	AMEX	VXZ	Tue, Mar 23, 2010	67.21	67.36	66.85	66.92
287	AMEX	VXZ	Mon, Mar 22, 2010	67.99	68.46	67.38	67.41
286	AMEX	VXZ	Fri, Mar 19, 2010	66.50	67.89	66.50	67.69
285	AMEX	VXZ	Thu, Mar 18, 2010	67.46	67.46	66.41	67.04
284	AMEX	VXZ	Wed, Mar 17, 2010	68.00	68.00	66.98	67.33
283	AMEX	VXZ	Tue, Mar 16, 2010	68.97	69.10	68.09	68.26
282	AMEX	VXZ	Mon, Mar 15, 2010	68.97	69.30	68.19	68.97
281	AMEX	VXZ	Fri, Mar 12, 2010	68.86	68.86	68.22	68.55
280	AMEX	VXZ	Thu, Mar 11, 2010	68.51	69.22	68.35	68.88
279	AMEX	VXZ	Wed, Mar 10, 2010	67.40	68.13	67.17	68.09
278	AMEX	VXZ	Tue, Mar 9, 2010	67.35	67.85	67.15	67.47
277	AMEX	VXZ	Mon, Mar 8, 2010	68.25	68.25	67.40	67.40
276	AMEX	VXZ	Fri, Mar 5, 2010	68.80	68.80	67.49	68.03
275	AMEX	VXZ	Thu, Mar 4, 2010	68.96	69.19	68.45	68.91
274	AMEX	VXZ	Wed, Mar 3, 2010	69.13	69.41	68.75	68.89
273	AMEX	VXZ	Tue, Mar 2, 2010	68.89	69.83	68.89	69.44
272	AMEX	VXZ	Mon, Mar 1, 2010	70.05	70.23	69.30	69.76
271	AMEX	VXZ	Fri, Feb 26, 2010	70.20	70.74	69.95	70.16
270	AMEX	VXZ	Thu, Feb 25, 2010	71.63	71.86	70.37	70.51
269	AMEX	VXZ	Wed, Feb 24, 2010	70.37	70.89	70.06	70.55
268	AMEX	VXZ	Tue, Feb 23, 2010	70.52	71.23	70.36	70.73
267	AMEX	VXZ	Mon, Feb 22, 2010	71.00	71.16	69.94	70.20
266	AMEX	VXZ	Fri, Feb 19, 2010	72.15	72.76	71.19	71.20
265	AMEX	VXZ	Thu, Feb 18, 2010	73.20	73.71	72.17	72.23
264	AMEX	VXZ	Wed, Feb 17, 2010	73.18	73.49	72.55	73.10
263	AMEX	VXZ	Tue, Feb 16, 2010	74.81	75.25	73.50	73.82
262	AMEX	VXZ	Fri, Feb 12, 2010	76.14	76.50	75.26	75.46
261	AMEX	VXZ	Thu, Feb 11, 2010	76.10	76.60	75.25	75.32
260	AMEX	VXZ	Wed, Feb 10, 2010	75.97	77.25	75.71	75.98
259	AMEX	VXZ	Tue, Feb 9, 2010	75.81	76.51	74.26	75.85
258	AMEX	VXZ	Mon, Feb 8, 2010	76.18	76.54	75.22	76.54
257	AMEX	VXZ	Fri, Feb 5, 2010	76.38	77.00	73.41	76.32
256	AMEX	VXZ	Thu, Feb 4, 2010	72.50	75.68	72.50	75.56
255	AMEX	VXZ	Wed, Feb 3, 2010	74.52	74.52	71.69	72.10
254	AMEX	VXZ	Tue, Feb 2, 2010	72.71	72.71	71.92	72.13
253	AMEX	VXZ	Mon, Feb 1, 2010	73.78	73.78	72.41	72.85
252	AMEX	VXZ	Fri, Jan 29, 2010	73.19	73.86	72.42	73.82
251	AMEX	VXZ	Thu, Jan 28, 2010	73.01	73.82	72.56	73.21
250	AMEX	VXZ	Wed, Jan 27, 2010	73.47	74.21	73.09	73.17
249	AMEX	VXZ	Tue, Jan 26, 2010	73.10	73.34	72.38	73.34
248	AMEX	VXZ	Mon, Jan 25, 2010	73.29	73.29	72.48	72.98
247	AMEX	VXZ	Fri, Jan 22, 2010	72.22	73.98	70.96	73.44
246	AMEX	VXZ	Thu, Jan 21, 2010	70.38	71.47	69.16	71.39
245	AMEX	VXZ	Wed, Jan 20, 2010	69.29	70.30	69.29	69.55
244	AMEX	VXZ	Tue, Jan 19, 2010	71.15	71.15	69.18	69.26
243	AMEX	VXZ	Fri, Jan 15, 2010	70.11	71.56	70.11	71.15
242	AMEX	VXZ	Thu, Jan 14, 2010	70.91	71.34	69.88	70.19
241	AMEX	VXZ	Wed, Jan 13, 2010	71.79	71.82	71.00	71.13
240	AMEX	VXZ	Tue, Jan 12, 2010	71.67	72.10	71.13	71.71
239	AMEX	VXZ	Mon, Jan 11, 2010	71.55	71.80	70.67	71.01
238	AMEX	VXZ	Fri, Jan 8, 2010	72.75	72.90	71.86	71.91
237	AMEX	VXZ	Thu, Jan 7, 2010	73.87	73.87	72.15	72.49
236	AMEX	VXZ	Wed, Jan 6, 2010	74.78	74.78	73.12	73.31
235	AMEX	VXZ	Tue, Jan 5, 2010	74.77	75.05	74.08	74.28
234	AMEX	VXZ	Mon, Jan 4, 2010	76.70	76.70	75.04	75.05
233	AMEX	VXZ	Thu, Dec 31, 2009	75.51	76.92	75.41	76.85
232	AMEX	VXZ	Wed, Dec 30, 2009	75.36	75.44	74.58	75.44
231	AMEX	VXZ	Tue, Dec 29, 2009	75.42	75.42	74.58	74.83
230	AMEX	VXZ	Mon, Dec 28, 2009	74.83	75.62	74.53	75.33
229	AMEX	VXZ	Thu, Dec 24, 2009	74.99	75.64	74.86	75.17
228	AMEX	VXZ	Wed, Dec 23, 2009	76.60	76.60	75.40	75.72
227	AMEX	VXZ	Tue, Dec 22, 2009	77.51	77.88	76.46	76.71
226	AMEX	VXZ	Mon, Dec 21, 2009	80.11	80.11	77.81	77.82
225	AMEX	VXZ	Fri, Dec 18, 2009	81.28	81.28	80.29	80.44
224	AMEX	VXZ	Thu, Dec 17, 2009	81.46	81.48	81.04	81.43
223	AMEX	VXZ	Wed, Dec 16, 2009	81.30	81.30	80.63	80.79
222	AMEX	VXZ	Tue, Dec 15, 2009	82.63	82.92	81.56	81.67
221	AMEX	VXZ	Mon, Dec 14, 2009	82.66	82.66	82.32	82.40
220	AMEX	VXZ	Fri, Dec 11, 2009	83.12	83.49	82.74	82.96
219	AMEX	VXZ	Thu, Dec 10, 2009	83.38	83.38	82.42	82.97
218	AMEX	VXZ	Wed, Dec 9, 2009	83.64	84.04	83.00	83.74
217	AMEX	VXZ	Tue, Dec 8, 2009	85.00	85.00	81.97	83.51
216	AMEX	VXZ	Mon, Dec 7, 2009	81.73	81.73	81.30	81.53
215	AMEX	VXZ	Fri, Dec 4, 2009	81.34	82.61	80.25	82.04
214	AMEX	VXZ	Thu, Dec 3, 2009	81.69	81.89	80.71	81.86
213	AMEX	VXZ	Wed, Dec 2, 2009	81.82	82.00	81.17	81.69
212	AMEX	VXZ	Tue, Dec 1, 2009	82.88	82.88	81.37	81.57
211	AMEX	VXZ	Mon, Nov 30, 2009	82.26	83.63	82.26	83.23
210	AMEX	VXZ	Fri, Nov 27, 2009	83.84	83.84	82.00	82.80
209	AMEX	VXZ	Wed, Nov 25, 2009	80.51	80.95	80.21	80.52
208	AMEX	VXZ	Tue, Nov 24, 2009	80.81	81.03	80.62	80.83
207	AMEX	VXZ	Mon, Nov 23, 2009	81.82	81.84	80.44	81.10
206	AMEX	VXZ	Fri, Nov 20, 2009	82.91	83.17	82.04	82.08
205	AMEX	VXZ	Thu, Nov 19, 2009	81.91	83.42	81.91	82.93
204	AMEX	VXZ	Wed, Nov 18, 2009	81.49	81.84	81.08	81.50
203	AMEX	VXZ	Tue, Nov 17, 2009	82.28	83.25	80.98	81.39
202	AMEX	VXZ	Mon, Nov 16, 2009	81.56	81.56	80.56	81.13
201	AMEX	VXZ	Fri, Nov 13, 2009	82.30	82.51	81.29	81.86
200	AMEX	VXZ	Thu, Nov 12, 2009	80.43	82.33	80.20	82.19
199	AMEX	VXZ	Wed, Nov 11, 2009	79.49	80.82	78.85	80.47
198	AMEX	VXZ	Tue, Nov 10, 2009	79.08	80.05	78.83	79.61
197	AMEX	VXZ	Mon, Nov 9, 2009	80.23	80.23	78.78	78.93
196	AMEX	VXZ	Fri, Nov 6, 2009	81.23	81.34	80.40	80.64
195	AMEX	VXZ	Thu, Nov 5, 2009	82.12	82.12	81.19	81.33
194	AMEX	VXZ	Wed, Nov 4, 2009	82.81	82.84	81.34	82.52
193	AMEX	VXZ	Tue, Nov 3, 2009	82.75	83.79	82.75	83.14
192	AMEX	VXZ	Mon, Nov 2, 2009	82.90	83.20	80.95	82.38
191	AMEX	VXZ	Fri, Oct 30, 2009	80.38	83.41	79.88	83.32
190	AMEX	VXZ	Thu, Oct 29, 2009	80.18	81.15	79.51	79.52
189	AMEX	VXZ	Wed, Oct 28, 2009	79.88	81.71	76.46	81.17
188	AMEX	VXZ	Tue, Oct 27, 2009	79.97	80.43	79.95	80.30
187	AMEX	VXZ	Mon, Oct 26, 2009	79.00	80.34	78.40	80.34
186	AMEX	VXZ	Fri, Oct 23, 2009	77.71	79.54	77.57	79.24
185	AMEX	VXZ	Thu, Oct 22, 2009	79.73	79.73	77.60	77.64
184	AMEX	VXZ	Wed, Oct 21, 2009	79.25	79.25	78.59	79.11
183	AMEX	VXZ	Tue, Oct 20, 2009	79.28	79.69	79.23	79.33
182	AMEX	VXZ	Mon, Oct 19, 2009	79.90	80.02	79.00	79.50
181	AMEX	VXZ	Fri, Oct 16, 2009	80.00	80.54	79.90	80.02
180	AMEX	VXZ	Thu, Oct 15, 2009	81.12	81.12	79.52	79.60
179	AMEX	VXZ	Wed, Oct 14, 2009	81.18	81.18	80.05	80.77
178	AMEX	VXZ	Tue, Oct 13, 2009	81.57	81.88	81.33	81.45
177	AMEX	VXZ	Mon, Oct 12, 2009	81.14	81.45	80.35	81.11
176	AMEX	VXZ	Fri, Oct 9, 2009	82.64	82.81	81.73	81.73
175	AMEX	VXZ	Thu, Oct 8, 2009	83.22	83.24	82.63	82.83
174	AMEX	VXZ	Wed, Oct 7, 2009	84.13	84.14	83.17	83.17
173	AMEX	VXZ	Tue, Oct 6, 2009	84.98	84.98	82.98	83.82
172	AMEX	VXZ	Mon, Oct 5, 2009	86.31	86.37	85.03	85.26
171	AMEX	VXZ	Fri, Oct 2, 2009	91.19	91.19	85.06	86.59
170	AMEX	VXZ	Thu, Oct 1, 2009	85.34	87.55	85.34	87.29
169	AMEX	VXZ	Wed, Sep 30, 2009	83.84	85.75	83.84	85.29
168	AMEX	VXZ	Tue, Sep 29, 2009	84.13	84.69	83.95	84.13
167	AMEX	VXZ	Mon, Sep 28, 2009	85.75	85.75	84.43	84.55
166	AMEX	VXZ	Fri, Sep 25, 2009	85.26	86.35	85.26	86.03
165	AMEX	VXZ	Thu, Sep 24, 2009	84.22	89.00	84.22	85.52
164	AMEX	VXZ	Wed, Sep 23, 2009	84.52	84.75	82.42	84.09
163	AMEX	VXZ	Tue, Sep 22, 2009	84.21	84.36	83.80	84.36
162	AMEX	VXZ	Mon, Sep 21, 2009	84.31	84.82	83.80	84.60
161	AMEX	VXZ	Fri, Sep 18, 2009	83.01	84.36	83.01	83.63
160	AMEX	VXZ	Thu, Sep 17, 2009	82.48	83.32	82.48	83.32
159	AMEX	VXZ	Wed, Sep 16, 2009	83.66	83.93	82.92	83.11
158	AMEX	VXZ	Tue, Sep 15, 2009	84.21	84.21	83.61	83.72
157	AMEX	VXZ	Mon, Sep 14, 2009	85.17	85.40	84.51	84.53
156	AMEX	VXZ	Fri, Sep 11, 2009	84.31	85.01	83.56	84.60
155	AMEX	VXZ	Thu, Sep 10, 2009	85.77	86.07	84.56	84.56
154	AMEX	VXZ	Wed, Sep 9, 2009	86.20	86.20	85.11	85.46
153	AMEX	VXZ	Tue, Sep 8, 2009	86.51	86.75	85.80	86.54
152	AMEX	VXZ	Fri, Sep 4, 2009	88.46	88.46	86.99	86.99
151	AMEX	VXZ	Thu, Sep 3, 2009	90.25	90.47	88.63	88.71
150	AMEX	VXZ	Wed, Sep 2, 2009	90.14	90.59	89.84	90.47
149	AMEX	VXZ	Tue, Sep 1, 2009	87.92	90.60	87.32	90.12
148	AMEX	VXZ	Mon, Aug 31, 2009	89.51	89.51	87.63	88.31
147	AMEX	VXZ	Fri, Aug 28, 2009	86.88	87.32	86.67	87.13
146	AMEX	VXZ	Thu, Aug 27, 2009	87.83	88.53	86.41	86.65
145	AMEX	VXZ	Wed, Aug 26, 2009	86.80	87.18	86.49	87.18
144	AMEX	VXZ	Tue, Aug 25, 2009	85.77	86.61	85.77	86.60
143	AMEX	VXZ	Mon, Aug 24, 2009	86.00	86.00	84.84	85.54
142	AMEX	VXZ	Fri, Aug 21, 2009	85.50	86.10	78.82	85.50
141	AMEX	VXZ	Thu, Aug 20, 2009	87.00	87.00	86.18	86.31
140	AMEX	VXZ	Wed, Aug 19, 2009	87.70	87.82	86.52	86.90
139	AMEX	VXZ	Tue, Aug 18, 2009	88.79	90.39	86.86	87.43
138	AMEX	VXZ	Mon, Aug 17, 2009	85.33	87.87	85.33	87.87
137	AMEX	VXZ	Fri, Aug 14, 2009	84.50	85.25	84.50	84.81
136	AMEX	VXZ	Thu, Aug 13, 2009	84.35	84.85	84.13	84.13
135	AMEX	VXZ	Wed, Aug 12, 2009	84.15	84.15	83.83	83.89
134	AMEX	VXZ	Tue, Aug 11, 2009	83.95	86.20	83.95	84.63
133	AMEX	VXZ	Mon, Aug 10, 2009	83.25	84.00	83.25	83.73
132	AMEX	VXZ	Fri, Aug 7, 2009	84.80	84.80	82.85	83.09
131	AMEX	VXZ	Thu, Aug 6, 2009	84.40	85.40	84.40	84.75
130	AMEX	VXZ	Wed, Aug 5, 2009	84.59	85.58	84.14	84.39
129	AMEX	VXZ	Tue, Aug 4, 2009	84.89	84.99	84.70	84.87
128	AMEX	VXZ	Mon, Aug 3, 2009	85.85	85.85	85.01	85.01
127	AMEX	VXZ	Fri, Jul 31, 2009	84.20	85.50	84.20	85.40
126	AMEX	VXZ	Thu, Jul 30, 2009	85.79	85.79	84.00	84.59
125	AMEX	VXZ	Wed, Jul 29, 2009	85.95	86.54	85.55	86.12
124	AMEX	VXZ	Tue, Jul 28, 2009	83.90	85.94	83.90	85.72
123	AMEX	VXZ	Mon, Jul 27, 2009	83.40	84.10	83.33	83.65
122	AMEX	VXZ	Fri, Jul 24, 2009	83.25	83.25	82.64	83.20
121	AMEX	VXZ	Thu, Jul 23, 2009	83.94	83.94	82.24	83.00
120	AMEX	VXZ	Wed, Jul 22, 2009	84.49	84.49	83.02	83.40
119	AMEX	VXZ	Tue, Jul 21, 2009	85.32	85.32	84.17	84.67
118	AMEX	VXZ	Mon, Jul 20, 2009	86.57	86.57	85.07	85.07
117	AMEX	VXZ	Fri, Jul 17, 2009	86.73	87.18	86.62	86.93
116	AMEX	VXZ	Thu, Jul 16, 2009	87.53	87.73	86.30	86.58
115	AMEX	VXZ	Wed, Jul 15, 2009	89.20	89.20	86.66	87.88
114	AMEX	VXZ	Tue, Jul 14, 2009	89.90	90.38	89.16	89.71
113	AMEX	VXZ	Mon, Jul 13, 2009	90.61	91.40	89.75	90.09
112	AMEX	VXZ	Fri, Jul 10, 2009	90.71	91.36	90.27	90.46
111	AMEX	VXZ	Thu, Jul 9, 2009	91.00	91.00	90.02	90.26
110	AMEX	VXZ	Wed, Jul 8, 2009	89.50	92.04	88.80	91.37
109	AMEX	VXZ	Tue, Jul 7, 2009	88.21	90.01	88.03	89.67
108	AMEX	VXZ	Mon, Jul 6, 2009	88.49	89.11	87.69	87.95
107	AMEX	VXZ	Thu, Jul 2, 2009	85.31	88.16	85.31	87.90
106	AMEX	VXZ	Wed, Jul 1, 2009	86.05	86.05	84.55	84.82
105	AMEX	VXZ	Tue, Jun 30, 2009	85.46	86.79	84.94	86.39
104	AMEX	VXZ	Mon, Jun 29, 2009	87.91	87.91	85.75	85.83
103	AMEX	VXZ	Fri, Jun 26, 2009	88.26	88.26	87.46	87.47
102	AMEX	VXZ	Thu, Jun 25, 2009	90.11	90.27	87.96	88.00
101	AMEX	VXZ	Wed, Jun 24, 2009	91.00	91.00	89.50	89.51
100	AMEX	VXZ	Tue, Jun 23, 2009	91.60	92.02	90.85	91.06
99	AMEX	VXZ	Mon, Jun 22, 2009	90.11	92.33	90.11	92.07
98	AMEX	VXZ	Fri, Jun 19, 2009	90.12	90.08	88.43	90.08
97	AMEX	VXZ	Thu, Jun 18, 2009	90.11	90.73	89.50	90.51
96	AMEX	VXZ	Wed, Jun 17, 2009	89.81	91.01	89.59	90.05
95	AMEX	VXZ	Tue, Jun 16, 2009	88.18	89.75	87.65	89.52
94	AMEX	VXZ	Mon, Jun 15, 2009	86.69	88.79	86.69	88.55
93	AMEX	VXZ	Fri, Jun 12, 2009	87.29	87.89	85.78	86.17
92	AMEX	VXZ	Thu, Jun 11, 2009	88.48	88.48	86.78	86.88
91	AMEX	VXZ	Wed, Jun 10, 2009	87.31	90.10	87.25	88.97
90	AMEX	VXZ	Tue, Jun 9, 2009	89.11	89.64	87.61	87.74
89	AMEX	VXZ	Mon, Jun 8, 2009	89.72	91.52	89.07	89.71
88	AMEX	VXZ	Fri, Jun 5, 2009	89.12	90.32	88.17	89.29
87	AMEX	VXZ	Thu, Jun 4, 2009	89.72	89.72	89.12	89.41
86	AMEX	VXZ	Wed, Jun 3, 2009	88.19	90.34	87.92	90.07
85	AMEX	VXZ	Tue, Jun 2, 2009	87.81	88.35	86.54	87.60
84	AMEX	VXZ	Mon, Jun 1, 2009	89.61	89.61	87.26	87.66
83	AMEX	VXZ	Fri, May 29, 2009	90.15	90.59	89.77	89.77
82	AMEX	VXZ	Thu, May 28, 2009	89.82	90.52	88.71	90.16
81	AMEX	VXZ	Wed, May 27, 2009	88.90	89.51	87.63	89.33
80	AMEX	VXZ	Tue, May 26, 2009	92.74	93.04	88.53	88.68
79	AMEX	VXZ	Fri, May 22, 2009	91.95	92.14	90.87	91.38
78	AMEX	VXZ	Thu, May 21, 2009	89.30	92.33	89.30	92.09
77	AMEX	VXZ	Wed, May 20, 2009	88.37	89.24	85.77	89.24
76	AMEX	VXZ	Tue, May 19, 2009	87.91	89.25	87.91	88.63
75	AMEX	VXZ	Mon, May 18, 2009	96.63	96.63	87.73	87.82
74	AMEX	VXZ	Fri, May 15, 2009	91.99	94.64	91.99	94.22
73	AMEX	VXZ	Thu, May 14, 2009	95.56	95.57	93.58	93.80
72	AMEX	VXZ	Wed, May 13, 2009	97.96	97.96	96.09	96.81
71	AMEX	VXZ	Tue, May 12, 2009	96.50	96.50	95.07	95.10
70	AMEX	VXZ	Mon, May 11, 2009	94.63	98.02	94.63	94.94
69	AMEX	VXZ	Fri, May 8, 2009	95.34	96.14	93.81	94.91
68	AMEX	VXZ	Thu, May 7, 2009	95.86	97.68	95.65	97.56
67	AMEX	VXZ	Wed, May 6, 2009	98.42	98.87	96.88	96.92
66	AMEX	VXZ	Tue, May 5, 2009	98.97	100.14	98.97	99.55
65	AMEX	VXZ	Mon, May 4, 2009	101.57	101.59	98.88	99.04
64	AMEX	VXZ	Fri, May 1, 2009	104.56	104.66	102.52	102.52
63	AMEX	VXZ	Thu, Apr 30, 2009	102.84	104.54	102.84	104.52
62	AMEX	VXZ	Wed, Apr 29, 2009	105.07	105.16	102.86	104.22
61	AMEX	VXZ	Tue, Apr 28, 2009	108.75	108.75	106.63	106.90
60	AMEX	VXZ	Mon, Apr 27, 2009	107.96	108.10	106.63	108.00
59	AMEX	VXZ	Fri, Apr 24, 2009	104.94	106.01	104.69	105.75
58	AMEX	VXZ	Thu, Apr 23, 2009	107.24	108.28	106.58	106.65
57	AMEX	VXZ	Wed, Apr 22, 2009	106.24	106.36	103.90	105.69
56	AMEX	VXZ	Tue, Apr 21, 2009	108.67	109.22	106.01	106.16
55	AMEX	VXZ	Mon, Apr 20, 2009	109.90	109.90	105.57	107.81
54	AMEX	VXZ	Fri, Apr 17, 2009	106.57	106.87	104.25	104.25
53	AMEX	VXZ	Thu, Apr 16, 2009	108.00	108.72	106.25	106.52
52	AMEX	VXZ	Wed, Apr 15, 2009	110.13	110.60	109.35	109.51
51	AMEX	VXZ	Tue, Apr 14, 2009	110.82	110.82	109.96	110.28
50	AMEX	VXZ	Mon, Apr 13, 2009	111.54	111.54	109.20	109.20
49	AMEX	VXZ	Thu, Apr 9, 2009	109.50	110.59	109.37	109.67
48	AMEX	VXZ	Wed, Apr 8, 2009	112.55	112.75	112.05	112.20
47	AMEX	VXZ	Tue, Apr 7, 2009	113.57	114.91	111.88	112.82
46	AMEX	VXZ	Mon, Apr 6, 2009	112.08	112.31	111.82	112.14
45	AMEX	VXZ	Fri, Apr 3, 2009	112.47	112.47	111.33	111.33
44	AMEX	VXZ	Thu, Apr 2, 2009	110.35	112.57	110.10	112.04
43	AMEX	VXZ	Wed, Apr 1, 2009	113.27	113.54	111.45	111.45
42	AMEX	VXZ	Tue, Mar 31, 2009	113.00	113.60	112.22	112.79
41	AMEX	VXZ	Mon, Mar 30, 2009	112.92	113.72	112.70	113.46
40	AMEX	VXZ	Fri, Mar 27, 2009	107.56	108.05	107.29	107.97
39	AMEX	VXZ	Thu, Mar 26, 2009	108.04	108.04	106.09	106.71
38	AMEX	VXZ	Wed, Mar 25, 2009	107.65	108.81	106.52	108.48
37	AMEX	VXZ	Tue, Mar 24, 2009	108.46	108.54	106.80	108.34
36	AMEX	VXZ	Mon, Mar 23, 2009	110.00	110.25	107.20	107.26
35	AMEX	VXZ	Fri, Mar 20, 2009	107.00	112.29	107.00	111.28
34	AMEX	VXZ	Thu, Mar 19, 2009	102.50	106.83	102.50	106.83
33	AMEX	VXZ	Wed, Mar 18, 2009	102.00	103.58	101.32	102.92
32	AMEX	VXZ	Tue, Mar 17, 2009	103.20	103.46	101.71	102.22
31	AMEX	VXZ	Mon, Mar 16, 2009	101.00	102.73	101.00	102.67
30	AMEX	VXZ	Fri, Mar 13, 2009	100.10	102.50	100.10	101.63
29	AMEX	VXZ	Thu, Mar 12, 2009	100.70	101.75	99.98	100.58
28	AMEX	VXZ	Wed, Mar 11, 2009	101.33	101.51	100.52	100.99
27	AMEX	VXZ	Tue, Mar 10, 2009	106.00	106.00	99.95	102.71
26	AMEX	VXZ	Mon, Mar 9, 2009	108.80	108.80	106.52	107.91
25	AMEX	VXZ	Fri, Mar 6, 2009	108.00	108.91	106.85	108.33
24	AMEX	VXZ	Thu, Mar 5, 2009	107.57	108.75	107.04	108.30
23	AMEX	VXZ	Wed, Mar 4, 2009	110.12	110.25	105.96	105.96
22	AMEX	VXZ	Tue, Mar 3, 2009	111.31	112.73	111.00	111.85
21	AMEX	VXZ	Mon, Mar 2, 2009	111.00	113.09	111.00	112.56
20	AMEX	VXZ	Fri, Feb 27, 2009	112.60	112.60	108.76	108.81
19	AMEX	VXZ	Thu, Feb 26, 2009	106.00	109.39	106.00	109.39
18	AMEX	VXZ	Wed, Feb 25, 2009	108.44	109.49	106.73	106.73
17	AMEX	VXZ	Tue, Feb 24, 2009	110.33	110.39	106.72	106.73
16	AMEX	VXZ	Mon, Feb 23, 2009	107.00	110.91	107.00	110.76
15	AMEX	VXZ	Fri, Feb 20, 2009	108.17	108.74	106.85	107.98
14	AMEX	VXZ	Thu, Feb 19, 2009	104.00	105.48	104.00	105.44
13	AMEX	VXZ	Wed, Feb 18, 2009	103.90	105.68	103.90	105.53
12	AMEX	VXZ	Tue, Feb 17, 2009	105.05	105.68	104.43	105.04
11	AMEX	VXZ	Fri, Feb 13, 2009	103.10	103.10	101.24	101.92
10	AMEX	VXZ	Thu, Feb 12, 2009	103.90	104.66	102.89	102.95
9	AMEX	VXZ	Wed, Feb 11, 2009	103.26	103.26	102.22	103.05
8	AMEX	VXZ	Tue, Feb 10, 2009	102.25	104.04	101.87	103.56
7	AMEX	VXZ	Mon, Feb 9, 2009	100.70	101.70	100.49	101.12
6	AMEX	VXZ	Fri, Feb 6, 2009	101.01	101.01	99.36	100.18
5	AMEX	VXZ	Thu, Feb 5, 2009	103.08	103.30	101.64	101.68
4	AMEX	VXZ	Wed, Feb 4, 2009	102.50	103.21	101.86	102.56
3	AMEX	VXZ	Tue, Feb 3, 2009	104.05	104.21	103.33	103.42
2	AMEX	VXZ	Mon, Feb 2, 2009	105.00	105.00	103.87	104.21
1	AMEX	VXZ	Fri, Jan 30, 2009	100.11	103.50	99.83	103.39
#	Exchange	Symbol	Date	Open	High	Low	Close

iPath Series B S&P 500 VIX Mid-Term Futures ETN AMEX:VXZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024