Vanguard International High Dividend Yield ETF NASDAQ:VYMI Historical Prices

Below are the 2017 trading days of historical prices for VYMI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2017	NASDAQ	VYMI	Wed, Mar 6, 2024	68.29	68.42	68.15	68.22
2016	NASDAQ	VYMI	Tue, Mar 5, 2024	67.51	67.75	67.31	67.44
2015	NASDAQ	VYMI	Mon, Mar 4, 2024	67.43	67.49	67.32	67.36
2014	NASDAQ	VYMI	Fri, Mar 1, 2024	67.40	67.63	67.13	67.59
2013	NASDAQ	VYMI	Thu, Feb 29, 2024	67.22	67.31	66.82	67.04
2012	NASDAQ	VYMI	Wed, Feb 28, 2024	66.95	66.97	66.76	66.85
2011	NASDAQ	VYMI	Tue, Feb 27, 2024	67.23	67.30	67.15	67.26
2010	NASDAQ	VYMI	Mon, Feb 26, 2024	67.28	67.28	66.92	67.03
2009	NASDAQ	VYMI	Fri, Feb 23, 2024	67.34	67.43	67.22	67.34
2008	NASDAQ	VYMI	Thu, Feb 22, 2024	67.22	67.32	67.04	67.26
2007	NASDAQ	VYMI	Wed, Feb 21, 2024	66.71	66.80	66.54	66.76
2006	NASDAQ	VYMI	Tue, Feb 20, 2024	66.82	66.89	66.63	66.76
2005	NASDAQ	VYMI	Fri, Feb 16, 2024	66.21	66.49	66.08	66.28
2004	NASDAQ	VYMI	Thu, Feb 15, 2024	65.62	66.09	65.60	66.03
2003	NASDAQ	VYMI	Wed, Feb 14, 2024	65.14	65.39	65.12	65.38
2002	NASDAQ	VYMI	Tue, Feb 13, 2024	65.31	65.31	64.58	64.81
2001	NASDAQ	VYMI	Mon, Feb 12, 2024	65.47	65.88	65.43	65.71
2000	NASDAQ	VYMI	Fri, Feb 9, 2024	65.20	65.44	65.06	65.43
1999	NASDAQ	VYMI	Thu, Feb 8, 2024	65.53	65.53	65.15	65.35
1998	NASDAQ	VYMI	Wed, Feb 7, 2024	65.68	65.81	65.52	65.68
1997	NASDAQ	VYMI	Tue, Feb 6, 2024	65.37	65.80	65.28	65.80
1996	NASDAQ	VYMI	Mon, Feb 5, 2024	65.18	65.22	64.82	65.09
1995	NASDAQ	VYMI	Fri, Feb 2, 2024	65.71	65.71	65.30	65.50
1994	NASDAQ	VYMI	Thu, Feb 1, 2024	65.85	66.08	65.56	66.08
1993	NASDAQ	VYMI	Wed, Jan 31, 2024	66.35	66.44	65.60	65.69
1992	NASDAQ	VYMI	Tue, Jan 30, 2024	65.92	66.07	65.70	66.07
1991	NASDAQ	VYMI	Mon, Jan 29, 2024	65.86	66.11	65.65	66.07
1990	NASDAQ	VYMI	Fri, Jan 26, 2024	65.87	65.91	65.69	65.79
1989	NASDAQ	VYMI	Thu, Jan 25, 2024	65.72	65.72	65.25	65.62
1988	NASDAQ	VYMI	Wed, Jan 24, 2024	65.89	65.89	65.43	65.43
1987	NASDAQ	VYMI	Tue, Jan 23, 2024	64.89	64.97	64.68	64.96
1986	NASDAQ	VYMI	Mon, Jan 22, 2024	64.97	65.14	64.83	64.98
1985	NASDAQ	VYMI	Fri, Jan 19, 2024	64.55	64.94	64.37	64.94
1984	NASDAQ	VYMI	Thu, Jan 18, 2024	64.58	64.65	64.34	64.62
1983	NASDAQ	VYMI	Wed, Jan 17, 2024	64.25	64.39	64.09	64.37
1982	NASDAQ	VYMI	Tue, Jan 16, 2024	65.41	65.41	64.86	64.97
1981	NASDAQ	VYMI	Fri, Jan 12, 2024	66.41	66.50	65.95	66.07
1980	NASDAQ	VYMI	Thu, Jan 11, 2024	66.09	66.09	65.37	65.86
1979	NASDAQ	VYMI	Wed, Jan 10, 2024	65.90	65.96	65.76	65.89
1978	NASDAQ	VYMI	Tue, Jan 9, 2024	66.06	66.06	65.74	65.80
1977	NASDAQ	VYMI	Mon, Jan 8, 2024	66.21	66.64	66.04	66.63
1976	NASDAQ	VYMI	Fri, Jan 5, 2024	66.15	66.74	66.06	66.28
1975	NASDAQ	VYMI	Thu, Jan 4, 2024	65.94	66.26	65.92	65.96
1974	NASDAQ	VYMI	Wed, Jan 3, 2024	65.57	65.91	65.42	65.78
1973	NASDAQ	VYMI	Tue, Jan 2, 2024	66.06	66.27	65.92	66.07
1972	NASDAQ	VYMI	Fri, Dec 29, 2023	66.53	66.66	66.33	66.49
1971	NASDAQ	VYMI	Thu, Dec 28, 2023	66.40	66.72	66.35	66.40
1970	NASDAQ	VYMI	Wed, Dec 27, 2023	66.29	66.55	66.22	66.50
1969	NASDAQ	VYMI	Tue, Dec 26, 2023	65.98	66.24	65.96	66.24
1968	NASDAQ	VYMI	Fri, Dec 22, 2023	65.88	65.99	65.68	65.83
1967	NASDAQ	VYMI	Thu, Dec 21, 2023	65.34	65.58	65.19	65.52
1966	NASDAQ	VYMI	Wed, Dec 20, 2023	65.30	65.37	64.56	64.60
1965	NASDAQ	VYMI	Tue, Dec 19, 2023	65.13	65.31	64.97	65.31
1964	NASDAQ	VYMI	Mon, Dec 18, 2023	64.76	64.94	64.56	64.73
1963	NASDAQ	VYMI	Fri, Dec 15, 2023	65.81	65.81	65.33	65.35
1962	NASDAQ	VYMI	Thu, Dec 14, 2023	65.82	66.26	65.72	66.09
1961	NASDAQ	VYMI	Wed, Dec 13, 2023	64.52	65.55	64.26	65.55
1960	NASDAQ	VYMI	Tue, Dec 12, 2023	64.51	64.60	64.24	64.58
1959	NASDAQ	VYMI	Mon, Dec 11, 2023	64.53	64.67	64.40	64.64
1958	NASDAQ	VYMI	Fri, Dec 8, 2023	64.27	64.64	64.23	64.53
1957	NASDAQ	VYMI	Thu, Dec 7, 2023	64.43	64.63	64.18	64.53
1956	NASDAQ	VYMI	Wed, Dec 6, 2023	64.72	64.75	64.16	64.21
1955	NASDAQ	VYMI	Tue, Dec 5, 2023	64.17	64.28	64.02	64.15
1954	NASDAQ	VYMI	Mon, Dec 4, 2023	64.37	64.56	64.10	64.34
1953	NASDAQ	VYMI	Fri, Dec 1, 2023	64.23	64.92	64.18	64.89
1952	NASDAQ	VYMI	Thu, Nov 30, 2023	64.19	64.27	63.97	64.20
1951	NASDAQ	VYMI	Wed, Nov 29, 2023	64.26	64.37	64.05	64.13
1950	NASDAQ	VYMI	Tue, Nov 28, 2023	64.05	64.41	63.92	64.24
1949	NASDAQ	VYMI	Mon, Nov 27, 2023	63.93	64.05	63.82	63.99
1948	NASDAQ	VYMI	Fri, Nov 24, 2023	63.98	64.22	63.97	64.21
1947	NASDAQ	VYMI	Wed, Nov 22, 2023	63.64	63.65	63.31	63.65
1946	NASDAQ	VYMI	Tue, Nov 21, 2023	63.96	63.98	63.67	63.71
1945	NASDAQ	VYMI	Mon, Nov 20, 2023	63.79	64.09	63.69	64.01
1944	NASDAQ	VYMI	Fri, Nov 17, 2023	63.48	63.83	63.45	63.80
1943	NASDAQ	VYMI	Thu, Nov 16, 2023	63.04	63.18	62.78	62.95
1942	NASDAQ	VYMI	Wed, Nov 15, 2023	63.30	63.47	63.14	63.22
1941	NASDAQ	VYMI	Tue, Nov 14, 2023	62.70	63.41	62.69	63.36
1940	NASDAQ	VYMI	Mon, Nov 13, 2023	61.49	61.92	61.37	61.84
1939	NASDAQ	VYMI	Fri, Nov 10, 2023	61.34	61.59	60.95	61.59
1938	NASDAQ	VYMI	Thu, Nov 9, 2023	61.58	61.81	61.14	61.20
1937	NASDAQ	VYMI	Wed, Nov 8, 2023	61.45	61.51	61.09	61.24
1936	NASDAQ	VYMI	Tue, Nov 7, 2023	61.71	61.71	61.40	61.60
1935	NASDAQ	VYMI	Mon, Nov 6, 2023	62.42	62.42	62.06	62.14
1934	NASDAQ	VYMI	Fri, Nov 3, 2023	62.27	62.49	62.11	62.33
1933	NASDAQ	VYMI	Thu, Nov 2, 2023	61.36	61.71	61.24	61.70
1932	NASDAQ	VYMI	Wed, Nov 1, 2023	60.19	60.64	60.14	60.63
1931	NASDAQ	VYMI	Tue, Oct 31, 2023	59.95	60.06	59.70	60.03
1930	NASDAQ	VYMI	Mon, Oct 30, 2023	60.00	60.05	59.69	59.95
1929	NASDAQ	VYMI	Fri, Oct 27, 2023	60.10	60.10	59.20	59.33
1928	NASDAQ	VYMI	Thu, Oct 26, 2023	59.85	59.89	59.48	59.66
1927	NASDAQ	VYMI	Wed, Oct 25, 2023	60.12	60.27	59.81	59.96
1926	NASDAQ	VYMI	Tue, Oct 24, 2023	60.09	60.30	59.93	60.18
1925	NASDAQ	VYMI	Mon, Oct 23, 2023	59.84	60.28	59.56	59.96
1924	NASDAQ	VYMI	Fri, Oct 20, 2023	60.44	60.48	59.96	60.00
1923	NASDAQ	VYMI	Thu, Oct 19, 2023	60.93	61.23	60.60	60.65
1922	NASDAQ	VYMI	Wed, Oct 18, 2023	61.58	61.77	61.10	61.17
1921	NASDAQ	VYMI	Tue, Oct 17, 2023	61.66	62.32	61.61	62.07
1920	NASDAQ	VYMI	Mon, Oct 16, 2023	61.71	62.09	61.62	62.07
1919	NASDAQ	VYMI	Fri, Oct 13, 2023	61.71	61.91	61.30	61.42
1918	NASDAQ	VYMI	Thu, Oct 12, 2023	62.48	62.48	61.53	61.72
1917	NASDAQ	VYMI	Wed, Oct 11, 2023	62.43	62.51	62.01	62.33
1916	NASDAQ	VYMI	Tue, Oct 10, 2023	61.87	62.26	61.84	62.16
1915	NASDAQ	VYMI	Mon, Oct 9, 2023	60.72	61.30	60.72	61.26
1914	NASDAQ	VYMI	Fri, Oct 6, 2023	60.47	61.35	60.17	61.17
1913	NASDAQ	VYMI	Thu, Oct 5, 2023	60.22	60.54	60.13	60.50
1912	NASDAQ	VYMI	Wed, Oct 4, 2023	60.26	60.26	59.57	59.97
1911	NASDAQ	VYMI	Tue, Oct 3, 2023	60.52	60.56	60.04	60.26
1910	NASDAQ	VYMI	Mon, Oct 2, 2023	61.64	61.71	60.90	61.04
1909	NASDAQ	VYMI	Fri, Sep 29, 2023	62.62	62.62	61.83	61.89
1908	NASDAQ	VYMI	Thu, Sep 28, 2023	61.90	62.42	61.78	62.25
1907	NASDAQ	VYMI	Wed, Sep 27, 2023	62.13	62.13	61.41	61.81
1906	NASDAQ	VYMI	Tue, Sep 26, 2023	62.22	62.31	61.82	61.88
1905	NASDAQ	VYMI	Mon, Sep 25, 2023	62.44	62.60	62.21	62.56
1904	NASDAQ	VYMI	Fri, Sep 22, 2023	63.27	63.32	62.81	62.88
1903	NASDAQ	VYMI	Thu, Sep 21, 2023	63.16	63.22	62.76	62.79
1902	NASDAQ	VYMI	Wed, Sep 20, 2023	63.94	64.32	63.61	63.68
1901	NASDAQ	VYMI	Tue, Sep 19, 2023	63.88	63.98	63.67	63.79
1900	NASDAQ	VYMI	Mon, Sep 18, 2023	63.64	63.64	63.33	63.56
1899	NASDAQ	VYMI	Fri, Sep 15, 2023	64.55	64.71	64.32	64.38
1898	NASDAQ	VYMI	Thu, Sep 14, 2023	64.15	64.52	64.12	64.47
1897	NASDAQ	VYMI	Wed, Sep 13, 2023	63.67	63.74	63.42	63.53
1896	NASDAQ	VYMI	Tue, Sep 12, 2023	63.39	63.69	63.22	63.52
1895	NASDAQ	VYMI	Mon, Sep 11, 2023	63.54	63.54	63.54	63.54
1894	NASDAQ	VYMI	Fri, Sep 8, 2023	62.72	62.89	62.58	62.70
1893	NASDAQ	VYMI	Thu, Sep 7, 2023	62.78	62.91	62.58	62.64
1892	NASDAQ	VYMI	Wed, Sep 6, 2023	63.04	63.15	62.70	62.86
1891	NASDAQ	VYMI	Tue, Sep 5, 2023	63.43	63.43	63.02	63.06
1890	NASDAQ	VYMI	Fri, Sep 1, 2023	63.95	63.99	63.36	63.51
1889	NASDAQ	VYMI	Thu, Aug 31, 2023	63.65	63.68	63.16	63.25
1888	NASDAQ	VYMI	Wed, Aug 30, 2023	63.72	63.94	63.56	63.65
1887	NASDAQ	VYMI	Tue, Aug 29, 2023	62.94	63.70	62.81	63.69
1886	NASDAQ	VYMI	Mon, Aug 28, 2023	62.73	62.96	62.69	62.94
1885	NASDAQ	VYMI	Fri, Aug 25, 2023	62.41	62.52	61.82	62.28
1884	NASDAQ	VYMI	Thu, Aug 24, 2023	62.33	62.52	61.95	61.97
1883	NASDAQ	VYMI	Wed, Aug 23, 2023	62.25	62.66	62.14	62.58
1882	NASDAQ	VYMI	Tue, Aug 22, 2023	62.36	62.36	61.90	61.95
1881	NASDAQ	VYMI	Mon, Aug 21, 2023	62.09	62.09	61.74	62.05
1880	NASDAQ	VYMI	Fri, Aug 18, 2023	61.57	61.99	61.52	61.93
1879	NASDAQ	VYMI	Thu, Aug 17, 2023	62.53	62.55	61.91	62.01
1878	NASDAQ	VYMI	Wed, Aug 16, 2023	62.36	62.62	62.08	62.11
1877	NASDAQ	VYMI	Tue, Aug 15, 2023	63.16	63.16	62.49	62.59
1876	NASDAQ	VYMI	Mon, Aug 14, 2023	63.23	63.44	62.94	63.39
1875	NASDAQ	VYMI	Fri, Aug 11, 2023	63.78	63.97	63.63	63.75
1874	NASDAQ	VYMI	Thu, Aug 10, 2023	64.51	64.83	64.08	64.10
1873	NASDAQ	VYMI	Wed, Aug 9, 2023	64.01	64.18	63.82	64.00
1872	NASDAQ	VYMI	Tue, Aug 8, 2023	63.53	63.87	63.27	63.84
1871	NASDAQ	VYMI	Mon, Aug 7, 2023	64.37	64.42	64.06	64.41
1870	NASDAQ	VYMI	Fri, Aug 4, 2023	64.09	64.68	64.01	64.08
1869	NASDAQ	VYMI	Thu, Aug 3, 2023	63.67	63.96	63.46	63.75
1868	NASDAQ	VYMI	Wed, Aug 2, 2023	64.47	64.47	63.79	63.95
1867	NASDAQ	VYMI	Tue, Aug 1, 2023	65.44	65.48	65.01	65.11
1866	NASDAQ	VYMI	Mon, Jul 31, 2023	65.96	66.13	65.91	65.96
1865	NASDAQ	VYMI	Fri, Jul 28, 2023	65.90	66.03	65.70	65.86
1864	NASDAQ	VYMI	Thu, Jul 27, 2023	65.97	65.97	65.24	65.30
1863	NASDAQ	VYMI	Wed, Jul 26, 2023	65.36	65.97	65.30	65.85
1862	NASDAQ	VYMI	Tue, Jul 25, 2023	65.47	65.66	65.42	65.60
1861	NASDAQ	VYMI	Mon, Jul 24, 2023	65.13	65.48	65.07	65.30
1860	NASDAQ	VYMI	Fri, Jul 21, 2023	65.26	65.26	64.97	65.08
1859	NASDAQ	VYMI	Thu, Jul 20, 2023	65.16	65.34	64.96	65.04
1858	NASDAQ	VYMI	Wed, Jul 19, 2023	65.05	65.15	64.86	65.05
1857	NASDAQ	VYMI	Tue, Jul 18, 2023	64.60	65.08	64.57	64.94
1856	NASDAQ	VYMI	Mon, Jul 17, 2023	64.35	64.62	64.21	64.54
1855	NASDAQ	VYMI	Fri, Jul 14, 2023	64.92	64.95	64.50	64.51
1854	NASDAQ	VYMI	Thu, Jul 13, 2023	64.68	64.97	64.61	64.90
1853	NASDAQ	VYMI	Wed, Jul 12, 2023	63.84	64.15	63.77	64.06
1852	NASDAQ	VYMI	Tue, Jul 11, 2023	62.62	62.97	62.50	62.97
1851	NASDAQ	VYMI	Mon, Jul 10, 2023	62.25	62.46	62.17	62.39
1850	NASDAQ	VYMI	Fri, Jul 7, 2023	61.92	62.60	61.92	62.30
1849	NASDAQ	VYMI	Thu, Jul 6, 2023	62.11	62.16	61.50	61.76
1848	NASDAQ	VYMI	Wed, Jul 5, 2023	63.21	63.21	62.86	62.93
1847	NASDAQ	VYMI	Mon, Jul 3, 2023	63.41	63.66	63.41	63.56
1846	NASDAQ	VYMI	Fri, Jun 30, 2023	63.22	63.30	63.03	63.20
1845	NASDAQ	VYMI	Thu, Jun 29, 2023	62.41	62.63	62.37	62.63
1844	NASDAQ	VYMI	Wed, Jun 28, 2023	62.52	62.68	62.40	62.63
1843	NASDAQ	VYMI	Tue, Jun 27, 2023	62.55	62.78	62.34	62.72
1842	NASDAQ	VYMI	Mon, Jun 26, 2023	62.08	62.38	62.08	62.27
1841	NASDAQ	VYMI	Fri, Jun 23, 2023	62.07	62.13	61.87	61.96
1840	NASDAQ	VYMI	Thu, Jun 22, 2023	63.06	63.06	62.79	62.90
1839	NASDAQ	VYMI	Wed, Jun 21, 2023	63.19	63.53	62.97	63.35
1838	NASDAQ	VYMI	Tue, Jun 20, 2023	63.38	63.45	62.98	63.14
1837	NASDAQ	VYMI	Fri, Jun 16, 2023	65.48	65.48	65.01	65.04
1836	NASDAQ	VYMI	Thu, Jun 15, 2023	64.71	65.25	64.66	65.21
1835	NASDAQ	VYMI	Wed, Jun 14, 2023	64.66	64.85	64.24	64.53
1834	NASDAQ	VYMI	Tue, Jun 13, 2023	64.12	64.30	64.00	64.16
1833	NASDAQ	VYMI	Mon, Jun 12, 2023	63.70	63.70	63.43	63.63
1832	NASDAQ	VYMI	Fri, Jun 9, 2023	63.75	63.81	63.57	63.70
1831	NASDAQ	VYMI	Thu, Jun 8, 2023	63.42	63.70	63.29	63.68
1830	NASDAQ	VYMI	Wed, Jun 7, 2023	63.24	63.41	62.95	63.02
1829	NASDAQ	VYMI	Tue, Jun 6, 2023	62.84	63.32	62.75	63.28
1828	NASDAQ	VYMI	Mon, Jun 5, 2023	63.06	63.06	62.71	62.77
1827	NASDAQ	VYMI	Fri, Jun 2, 2023	62.85	63.07	62.77	63.03
1826	NASDAQ	VYMI	Thu, Jun 1, 2023	61.45	62.08	61.38	62.04
1825	NASDAQ	VYMI	Wed, May 31, 2023	61.22	61.23	60.72	61.07
1824	NASDAQ	VYMI	Tue, May 30, 2023	62.28	62.28	61.64	61.86
1823	NASDAQ	VYMI	Fri, May 26, 2023	62.10	62.40	62.05	62.33
1822	NASDAQ	VYMI	Thu, May 25, 2023	62.18	62.18	61.62	61.88
1821	NASDAQ	VYMI	Wed, May 24, 2023	62.69	62.69	62.24	62.27
1820	NASDAQ	VYMI	Tue, May 23, 2023	63.28	63.43	62.99	63.02
1819	NASDAQ	VYMI	Mon, May 22, 2023	63.61	63.69	63.48	63.57
1818	NASDAQ	VYMI	Fri, May 19, 2023	63.65	63.71	63.45	63.59
1817	NASDAQ	VYMI	Thu, May 18, 2023	63.42	63.42	62.99	63.35
1816	NASDAQ	VYMI	Wed, May 17, 2023	63.44	63.62	63.12	63.58
1815	NASDAQ	VYMI	Tue, May 16, 2023	63.65	63.72	63.21	63.24
1814	NASDAQ	VYMI	Mon, May 15, 2023	63.73	63.99	63.54	63.96
1813	NASDAQ	VYMI	Fri, May 12, 2023	63.69	63.72	63.19	63.39
1812	NASDAQ	VYMI	Thu, May 11, 2023	63.50	63.66	63.16	63.66
1811	NASDAQ	VYMI	Wed, May 10, 2023	64.32	64.32	63.67	64.10
1810	NASDAQ	VYMI	Tue, May 9, 2023	64.06	64.35	63.92	64.25
1809	NASDAQ	VYMI	Mon, May 8, 2023	64.59	64.64	64.30	64.36
1808	NASDAQ	VYMI	Fri, May 5, 2023	63.70	64.38	63.63	64.30
1807	NASDAQ	VYMI	Thu, May 4, 2023	63.17	63.34	62.95	63.15
1806	NASDAQ	VYMI	Wed, May 3, 2023	63.22	63.54	63.10	63.10
1805	NASDAQ	VYMI	Tue, May 2, 2023	63.52	63.52	62.72	63.07
1804	NASDAQ	VYMI	Mon, May 1, 2023	64.06	64.30	63.94	63.97
1803	NASDAQ	VYMI	Fri, Apr 28, 2023	63.65	64.15	63.65	64.13
1802	NASDAQ	VYMI	Thu, Apr 27, 2023	63.58	64.07	63.47	64.03
1801	NASDAQ	VYMI	Wed, Apr 26, 2023	63.63	63.63	63.10	63.16
1800	NASDAQ	VYMI	Tue, Apr 25, 2023	63.61	63.61	63.06	63.10
1799	NASDAQ	VYMI	Mon, Apr 24, 2023	63.85	64.00	63.76	64.00
1798	NASDAQ	VYMI	Fri, Apr 21, 2023	63.85	63.85	63.41	63.81
1797	NASDAQ	VYMI	Thu, Apr 20, 2023	63.86	64.11	63.77	63.95
1796	NASDAQ	VYMI	Wed, Apr 19, 2023	63.95	64.09	63.87	64.03
1795	NASDAQ	VYMI	Tue, Apr 18, 2023	64.23	64.30	64.04	64.15
1794	NASDAQ	VYMI	Mon, Apr 17, 2023	63.99	64.01	63.64	63.95
1793	NASDAQ	VYMI	Fri, Apr 14, 2023	64.18	64.30	63.73	63.99
1792	NASDAQ	VYMI	Thu, Apr 13, 2023	63.90	64.20	63.83	64.20
1791	NASDAQ	VYMI	Wed, Apr 12, 2023	63.74	63.81	63.37	63.50
1790	NASDAQ	VYMI	Tue, Apr 11, 2023	63.07	63.27	63.07	63.12
1789	NASDAQ	VYMI	Mon, Apr 10, 2023	62.47	62.78	62.36	62.76
1788	NASDAQ	VYMI	Thu, Apr 6, 2023	62.50	62.89	62.41	62.73
1787	NASDAQ	VYMI	Wed, Apr 5, 2023	62.52	62.61	62.18	62.47
1786	NASDAQ	VYMI	Tue, Apr 4, 2023	62.85	62.91	62.49	62.73
1785	NASDAQ	VYMI	Mon, Apr 3, 2023	62.33	62.80	62.33	62.77
1784	NASDAQ	VYMI	Fri, Mar 31, 2023	62.01	62.12	61.85	61.95
1783	NASDAQ	VYMI	Thu, Mar 30, 2023	62.01	62.01	61.76	61.91
1782	NASDAQ	VYMI	Wed, Mar 29, 2023	61.27	61.30	61.07	61.23
1781	NASDAQ	VYMI	Tue, Mar 28, 2023	60.58	60.85	60.49	60.76
1780	NASDAQ	VYMI	Mon, Mar 27, 2023	60.19	60.44	60.03	60.42
1779	NASDAQ	VYMI	Fri, Mar 24, 2023	59.50	59.88	59.25	59.86
1778	NASDAQ	VYMI	Thu, Mar 23, 2023	60.79	60.99	59.85	60.09
1777	NASDAQ	VYMI	Wed, Mar 22, 2023	60.64	61.20	60.22	60.25
1776	NASDAQ	VYMI	Tue, Mar 21, 2023	60.45	60.59	60.21	60.48
1775	NASDAQ	VYMI	Mon, Mar 20, 2023	59.39	59.82	59.24	59.64
1774	NASDAQ	VYMI	Fri, Mar 17, 2023	59.47	59.55	58.92	59.15
1773	NASDAQ	VYMI	Thu, Mar 16, 2023	58.85	59.88	58.71	59.85
1772	NASDAQ	VYMI	Wed, Mar 15, 2023	59.11	59.37	58.57	59.32
1771	NASDAQ	VYMI	Tue, Mar 14, 2023	60.97	61.18	60.71	61.10
1770	NASDAQ	VYMI	Mon, Mar 13, 2023	60.58	61.13	60.30	60.61
1769	NASDAQ	VYMI	Fri, Mar 10, 2023	61.91	62.06	61.21	61.31
1768	NASDAQ	VYMI	Thu, Mar 9, 2023	62.73	62.78	61.92	61.99
1767	NASDAQ	VYMI	Wed, Mar 8, 2023	62.60	62.95	62.48	62.69
1766	NASDAQ	VYMI	Tue, Mar 7, 2023	63.28	63.28	62.26	62.37
1765	NASDAQ	VYMI	Mon, Mar 6, 2023	63.35	63.61	63.30	63.45
1764	NASDAQ	VYMI	Fri, Mar 3, 2023	63.05	63.55	62.88	63.49
1763	NASDAQ	VYMI	Thu, Mar 2, 2023	62.40	62.83	62.27	62.75
1762	NASDAQ	VYMI	Wed, Mar 1, 2023	62.79	62.81	62.46	62.72
1761	NASDAQ	VYMI	Tue, Feb 28, 2023	62.56	62.59	62.16	62.16
1760	NASDAQ	VYMI	Mon, Feb 27, 2023	62.57	62.76	62.43	62.60
1759	NASDAQ	VYMI	Fri, Feb 24, 2023	61.96	62.08	61.76	62.05
1758	NASDAQ	VYMI	Thu, Feb 23, 2023	63.04	63.08	62.45	62.94
1757	NASDAQ	VYMI	Wed, Feb 22, 2023	62.99	63.01	62.52	62.68
1756	NASDAQ	VYMI	Tue, Feb 21, 2023	63.40	63.52	63.00	63.07
1755	NASDAQ	VYMI	Fri, Feb 17, 2023	63.15	63.52	63.00	63.47
1754	NASDAQ	VYMI	Thu, Feb 16, 2023	63.09	63.69	63.00	63.37
1753	NASDAQ	VYMI	Wed, Feb 15, 2023	63.13	63.53	63.04	63.53
1752	NASDAQ	VYMI	Tue, Feb 14, 2023	63.67	64.18	63.46	63.89
1751	NASDAQ	VYMI	Mon, Feb 13, 2023	63.48	63.86	63.34	63.85
1750	NASDAQ	VYMI	Fri, Feb 10, 2023	63.34	63.35	63.07	63.33
1749	NASDAQ	VYMI	Thu, Feb 9, 2023	64.10	64.10	63.21	63.35
1748	NASDAQ	VYMI	Wed, Feb 8, 2023	63.54	63.54	63.13	63.33
1747	NASDAQ	VYMI	Tue, Feb 7, 2023	62.84	63.57	62.67	63.42
1746	NASDAQ	VYMI	Mon, Feb 6, 2023	62.90	62.97	62.50	62.91
1745	NASDAQ	VYMI	Fri, Feb 3, 2023	63.56	63.90	63.26	63.39
1744	NASDAQ	VYMI	Thu, Feb 2, 2023	64.59	64.59	63.85	64.08
1743	NASDAQ	VYMI	Wed, Feb 1, 2023	64.14	64.89	63.78	64.67
1742	NASDAQ	VYMI	Tue, Jan 31, 2023	63.86	64.30	63.62	64.30
1741	NASDAQ	VYMI	Mon, Jan 30, 2023	64.07	64.36	63.94	63.99
1740	NASDAQ	VYMI	Fri, Jan 27, 2023	64.41	64.65	64.24	64.52
1739	NASDAQ	VYMI	Thu, Jan 26, 2023	64.52	64.63	64.13	64.59
1738	NASDAQ	VYMI	Wed, Jan 25, 2023	63.99	64.50	63.89	64.46
1737	NASDAQ	VYMI	Tue, Jan 24, 2023	63.91	64.25	63.63	64.16
1736	NASDAQ	VYMI	Mon, Jan 23, 2023	63.76	64.18	63.65	64.05
1735	NASDAQ	VYMI	Fri, Jan 20, 2023	63.32	63.89	63.13	63.86
1734	NASDAQ	VYMI	Thu, Jan 19, 2023	63.11	63.38	62.91	63.28
1733	NASDAQ	VYMI	Wed, Jan 18, 2023	64.03	64.11	63.12	63.12
1732	NASDAQ	VYMI	Tue, Jan 17, 2023	63.59	63.67	63.31	63.49
1731	NASDAQ	VYMI	Fri, Jan 13, 2023	63.00	63.51	62.96	63.49
1730	NASDAQ	VYMI	Thu, Jan 12, 2023	62.86	63.34	62.36	63.20
1729	NASDAQ	VYMI	Wed, Jan 11, 2023	62.14	62.25	61.94	62.25
1728	NASDAQ	VYMI	Tue, Jan 10, 2023	61.81	62.05	61.60	62.05
1727	NASDAQ	VYMI	Mon, Jan 9, 2023	62.09	62.30	61.81	61.81
1726	NASDAQ	VYMI	Fri, Jan 6, 2023	60.79	61.71	60.40	61.65
1725	NASDAQ	VYMI	Thu, Jan 5, 2023	60.19	60.43	60.04	60.20
1724	NASDAQ	VYMI	Wed, Jan 4, 2023	60.63	60.83	60.28	60.68
1723	NASDAQ	VYMI	Tue, Jan 3, 2023	59.98	60.35	59.67	59.87
1722	NASDAQ	VYMI	Fri, Dec 30, 2022	59.82	60.07	59.53	59.57
1721	NASDAQ	VYMI	Thu, Dec 29, 2022	59.91	60.20	59.85	60.11
1720	NASDAQ	VYMI	Wed, Dec 28, 2022	60.18	60.25	59.36	59.41
1719	NASDAQ	VYMI	Tue, Dec 27, 2022	59.94	60.25	59.88	60.08
1718	NASDAQ	VYMI	Fri, Dec 23, 2022	59.56	59.89	59.43	59.85
1717	NASDAQ	VYMI	Thu, Dec 22, 2022	59.72	59.72	58.94	59.45
1716	NASDAQ	VYMI	Wed, Dec 21, 2022	59.65	59.98	59.54	59.88
1715	NASDAQ	VYMI	Tue, Dec 20, 2022	59.04	59.42	59.00	59.22
1714	NASDAQ	VYMI	Mon, Dec 19, 2022	59.04	59.09	58.56	58.75
1713	NASDAQ	VYMI	Fri, Dec 16, 2022	59.37	59.58	59.10	59.36
1712	NASDAQ	VYMI	Thu, Dec 15, 2022	60.31	60.32	59.48	59.63
1711	NASDAQ	VYMI	Wed, Dec 14, 2022	61.02	61.27	60.50	60.90
1710	NASDAQ	VYMI	Tue, Dec 13, 2022	61.75	61.76	60.89	61.03
1709	NASDAQ	VYMI	Mon, Dec 12, 2022	60.26	60.38	59.97	60.38
1708	NASDAQ	VYMI	Fri, Dec 9, 2022	60.50	60.75	60.26	60.33
1707	NASDAQ	VYMI	Thu, Dec 8, 2022	60.32	60.47	60.13	60.35
1706	NASDAQ	VYMI	Wed, Dec 7, 2022	60.30	60.48	60.03	60.17
1705	NASDAQ	VYMI	Tue, Dec 6, 2022	60.62	60.75	60.02	60.29
1704	NASDAQ	VYMI	Mon, Dec 5, 2022	61.10	61.18	60.26	60.40
1703	NASDAQ	VYMI	Fri, Dec 2, 2022	60.73	61.30	60.70	61.17
1702	NASDAQ	VYMI	Thu, Dec 1, 2022	61.47	61.51	60.95	61.21
1701	NASDAQ	VYMI	Wed, Nov 30, 2022	60.73	61.31	60.12	61.10
1700	NASDAQ	VYMI	Tue, Nov 29, 2022	60.16	60.47	60.06	60.23
1699	NASDAQ	VYMI	Mon, Nov 28, 2022	60.04	60.32	59.65	59.70
1698	NASDAQ	VYMI	Fri, Nov 25, 2022	60.28	60.57	60.28	60.48
1697	NASDAQ	VYMI	Wed, Nov 23, 2022	59.66	60.13	59.64	60.08
1696	NASDAQ	VYMI	Tue, Nov 22, 2022	59.21	59.57	59.14	59.56
1695	NASDAQ	VYMI	Mon, Nov 21, 2022	58.65	58.77	58.33	58.73
1694	NASDAQ	VYMI	Fri, Nov 18, 2022	59.18	59.19	58.85	59.06
1693	NASDAQ	VYMI	Thu, Nov 17, 2022	58.26	59.00	58.16	58.97
1692	NASDAQ	VYMI	Wed, Nov 16, 2022	59.26	59.31	58.83	59.04
1691	NASDAQ	VYMI	Tue, Nov 15, 2022	59.79	59.81	58.86	59.32
1690	NASDAQ	VYMI	Mon, Nov 14, 2022	59.03	59.33	58.90	58.90
1689	NASDAQ	VYMI	Fri, Nov 11, 2022	58.92	59.52	58.70	59.38
1688	NASDAQ	VYMI	Thu, Nov 10, 2022	57.84	58.41	57.56	58.37
1687	NASDAQ	VYMI	Wed, Nov 9, 2022	56.70	56.99	56.14	56.16
1686	NASDAQ	VYMI	Tue, Nov 8, 2022	56.83	57.31	56.65	57.03
1685	NASDAQ	VYMI	Mon, Nov 7, 2022	56.78	56.82	56.48	56.63
1684	NASDAQ	VYMI	Fri, Nov 4, 2022	56.15	56.64	55.84	56.64
1683	NASDAQ	VYMI	Thu, Nov 3, 2022	54.11	54.73	54.07	54.54
1682	NASDAQ	VYMI	Wed, Nov 2, 2022	55.33	55.97	54.62	54.62
1681	NASDAQ	VYMI	Tue, Nov 1, 2022	55.86	55.86	55.12	55.33
1680	NASDAQ	VYMI	Mon, Oct 31, 2022	54.59	54.93	54.57	54.85
1679	NASDAQ	VYMI	Fri, Oct 28, 2022	54.81	55.22	54.69	55.22
1678	NASDAQ	VYMI	Thu, Oct 27, 2022	55.09	55.48	54.91	54.94
1677	NASDAQ	VYMI	Wed, Oct 26, 2022	54.71	55.47	54.70	55.16
1676	NASDAQ	VYMI	Tue, Oct 25, 2022	54.15	54.78	54.11	54.76
1675	NASDAQ	VYMI	Mon, Oct 24, 2022	53.92	54.20	53.65	54.03
1674	NASDAQ	VYMI	Fri, Oct 21, 2022	53.05	54.42	52.87	54.36
1673	NASDAQ	VYMI	Thu, Oct 20, 2022	53.55	54.06	53.22	53.37
1672	NASDAQ	VYMI	Wed, Oct 19, 2022	53.28	53.54	52.95	53.28
1671	NASDAQ	VYMI	Tue, Oct 18, 2022	54.06	54.06	53.24	53.63
1670	NASDAQ	VYMI	Mon, Oct 17, 2022	53.30	53.72	53.30	53.51
1669	NASDAQ	VYMI	Fri, Oct 14, 2022	53.27	53.34	52.21	52.26
1668	NASDAQ	VYMI	Thu, Oct 13, 2022	51.39	53.36	51.24	53.14
1667	NASDAQ	VYMI	Wed, Oct 12, 2022	52.03	52.25	51.83	52.01
1666	NASDAQ	VYMI	Tue, Oct 11, 2022	52.48	52.96	52.05	52.21
1665	NASDAQ	VYMI	Mon, Oct 10, 2022	53.05	53.05	52.48	52.73
1664	NASDAQ	VYMI	Fri, Oct 7, 2022	53.51	53.55	52.86	53.05
1663	NASDAQ	VYMI	Thu, Oct 6, 2022	53.97	54.12	53.55	53.64
1662	NASDAQ	VYMI	Wed, Oct 5, 2022	54.38	54.81	53.97	54.59
1661	NASDAQ	VYMI	Tue, Oct 4, 2022	54.56	55.19	54.42	55.15
1660	NASDAQ	VYMI	Mon, Oct 3, 2022	52.81	53.50	52.64	53.36
1659	NASDAQ	VYMI	Fri, Sep 30, 2022	52.17	52.68	51.98	52.04
1658	NASDAQ	VYMI	Thu, Sep 29, 2022	52.29	52.41	51.67	52.33
1657	NASDAQ	VYMI	Wed, Sep 28, 2022	51.98	53.14	51.78	53.00
1656	NASDAQ	VYMI	Tue, Sep 27, 2022	52.60	52.78	51.80	52.05
1655	NASDAQ	VYMI	Mon, Sep 26, 2022	52.67	52.99	52.04	52.42
1654	NASDAQ	VYMI	Fri, Sep 23, 2022	54.00	54.00	53.02	53.40
1653	NASDAQ	VYMI	Thu, Sep 22, 2022	55.52	55.59	55.03	55.26
1652	NASDAQ	VYMI	Wed, Sep 21, 2022	55.92	56.20	55.15	55.16
1651	NASDAQ	VYMI	Tue, Sep 20, 2022	56.11	56.13	55.62	55.97
1650	NASDAQ	VYMI	Mon, Sep 19, 2022	55.80	56.67	55.77	56.67
1649	NASDAQ	VYMI	Fri, Sep 16, 2022	57.05	57.28	56.80	57.10
1648	NASDAQ	VYMI	Thu, Sep 15, 2022	57.53	57.90	57.33	57.45
1647	NASDAQ	VYMI	Wed, Sep 14, 2022	57.74	57.94	57.43	57.73
1646	NASDAQ	VYMI	Tue, Sep 13, 2022	58.23	58.53	57.41	57.50
1645	NASDAQ	VYMI	Mon, Sep 12, 2022	59.15	59.45	59.03	59.24
1644	NASDAQ	VYMI	Fri, Sep 9, 2022	58.04	58.48	58.04	58.46
1643	NASDAQ	VYMI	Thu, Sep 8, 2022	56.61	57.16	56.50	57.15
1642	NASDAQ	VYMI	Wed, Sep 7, 2022	56.30	57.06	56.20	57.05
1641	NASDAQ	VYMI	Tue, Sep 6, 2022	57.25	57.25	56.62	56.73
1640	NASDAQ	VYMI	Fri, Sep 2, 2022	57.55	57.91	56.80	56.95
1639	NASDAQ	VYMI	Thu, Sep 1, 2022	57.09	57.10	56.51	57.06
1638	NASDAQ	VYMI	Wed, Aug 31, 2022	58.01	58.13	57.62	57.64
1637	NASDAQ	VYMI	Tue, Aug 30, 2022	58.93	58.93	57.93	58.00
1636	NASDAQ	VYMI	Mon, Aug 29, 2022	58.59	58.91	58.50	58.68
1635	NASDAQ	VYMI	Fri, Aug 26, 2022	59.93	59.97	58.63	58.68
1634	NASDAQ	VYMI	Thu, Aug 25, 2022	59.31	59.74	59.21	59.74
1633	NASDAQ	VYMI	Wed, Aug 24, 2022	58.89	59.26	58.76	59.05
1632	NASDAQ	VYMI	Tue, Aug 23, 2022	58.93	59.47	58.87	59.17
1631	NASDAQ	VYMI	Mon, Aug 22, 2022	59.00	59.05	58.78	58.88
1630	NASDAQ	VYMI	Fri, Aug 19, 2022	59.78	59.78	59.41	59.51
1629	NASDAQ	VYMI	Thu, Aug 18, 2022	60.46	60.46	60.05	60.28
1628	NASDAQ	VYMI	Wed, Aug 17, 2022	60.33	60.69	60.13	60.46
1627	NASDAQ	VYMI	Tue, Aug 16, 2022	60.46	60.85	60.42	60.78
1626	NASDAQ	VYMI	Mon, Aug 15, 2022	60.41	60.63	60.26	60.59
1625	NASDAQ	VYMI	Fri, Aug 12, 2022	60.85	61.21	60.62	61.21
1624	NASDAQ	VYMI	Thu, Aug 11, 2022	60.91	61.06	60.59	60.69
1623	NASDAQ	VYMI	Wed, Aug 10, 2022	60.48	60.71	60.25	60.54
1622	NASDAQ	VYMI	Tue, Aug 9, 2022	59.71	59.76	59.40	59.51
1621	NASDAQ	VYMI	Mon, Aug 8, 2022	59.76	59.88	59.49	59.58
1620	NASDAQ	VYMI	Fri, Aug 5, 2022	58.77	59.27	58.68	59.18
1619	NASDAQ	VYMI	Thu, Aug 4, 2022	59.20	59.30	59.05	59.20
1618	NASDAQ	VYMI	Wed, Aug 3, 2022	59.14	59.26	58.78	59.12
1617	NASDAQ	VYMI	Tue, Aug 2, 2022	59.44	59.49	58.84	58.87
1616	NASDAQ	VYMI	Mon, Aug 1, 2022	59.77	59.92	59.46	59.68
1615	NASDAQ	VYMI	Fri, Jul 29, 2022	59.25	59.79	59.10	59.77
1614	NASDAQ	VYMI	Thu, Jul 28, 2022	59.07	59.29	58.58	59.21
1613	NASDAQ	VYMI	Wed, Jul 27, 2022	58.49	59.16	58.26	59.02
1612	NASDAQ	VYMI	Tue, Jul 26, 2022	58.34	58.37	57.97	58.01
1611	NASDAQ	VYMI	Mon, Jul 25, 2022	58.42	58.59	58.28	58.56
1610	NASDAQ	VYMI	Fri, Jul 22, 2022	58.24	58.37	57.63	57.74
1609	NASDAQ	VYMI	Thu, Jul 21, 2022	57.49	58.12	57.40	58.10
1608	NASDAQ	VYMI	Wed, Jul 20, 2022	58.03	58.04	57.50	57.77
1607	NASDAQ	VYMI	Tue, Jul 19, 2022	57.86	58.23	57.73	58.18
1606	NASDAQ	VYMI	Mon, Jul 18, 2022	57.32	57.50	56.80	56.90
1605	NASDAQ	VYMI	Fri, Jul 15, 2022	56.09	56.39	55.70	56.39
1604	NASDAQ	VYMI	Thu, Jul 14, 2022	55.57	55.71	55.02	55.68
1603	NASDAQ	VYMI	Wed, Jul 13, 2022	56.40	57.03	56.20	56.81
1602	NASDAQ	VYMI	Tue, Jul 12, 2022	56.91	57.35	56.85	57.02
1601	NASDAQ	VYMI	Mon, Jul 11, 2022	57.24	57.36	56.99	57.04
1600	NASDAQ	VYMI	Fri, Jul 8, 2022	57.97	58.18	57.65	58.00
1599	NASDAQ	VYMI	Thu, Jul 7, 2022	57.60	57.92	57.49	57.86
1598	NASDAQ	VYMI	Wed, Jul 6, 2022	56.89	57.03	56.40	56.91
1597	NASDAQ	VYMI	Tue, Jul 5, 2022	57.11	57.29	56.56	57.28
1596	NASDAQ	VYMI	Fri, Jul 1, 2022	58.14	58.78	57.79	58.78
1595	NASDAQ	VYMI	Thu, Jun 30, 2022	58.20	58.85	57.95	58.82
1594	NASDAQ	VYMI	Wed, Jun 29, 2022	59.72	59.72	59.14	59.14
1593	NASDAQ	VYMI	Tue, Jun 28, 2022	60.24	60.42	59.51	59.54
1592	NASDAQ	VYMI	Mon, Jun 27, 2022	59.53	59.85	59.38	59.53
1591	NASDAQ	VYMI	Fri, Jun 24, 2022	58.77	59.50	58.65	59.46
1590	NASDAQ	VYMI	Thu, Jun 23, 2022	58.60	58.68	57.81	58.27
1589	NASDAQ	VYMI	Wed, Jun 22, 2022	58.73	59.24	58.56	58.86
1588	NASDAQ	VYMI	Tue, Jun 21, 2022	59.49	59.78	59.49	59.58
1587	NASDAQ	VYMI	Fri, Jun 17, 2022	60.01	60.29	59.37	59.68
1586	NASDAQ	VYMI	Thu, Jun 16, 2022	60.25	60.61	59.83	60.36
1585	NASDAQ	VYMI	Wed, Jun 15, 2022	61.18	61.91	60.63	61.61
1584	NASDAQ	VYMI	Tue, Jun 14, 2022	61.17	61.30	60.16	60.60
1583	NASDAQ	VYMI	Mon, Jun 13, 2022	61.37	61.51	60.74	60.93
1582	NASDAQ	VYMI	Fri, Jun 10, 2022	63.04	63.04	62.54	62.76
1581	NASDAQ	VYMI	Thu, Jun 9, 2022	65.05	65.09	64.08	64.13
1580	NASDAQ	VYMI	Wed, Jun 8, 2022	65.58	65.73	65.18	65.30
1579	NASDAQ	VYMI	Tue, Jun 7, 2022	65.40	66.17	65.36	66.15
1578	NASDAQ	VYMI	Mon, Jun 6, 2022	66.31	66.41	65.77	65.89
1577	NASDAQ	VYMI	Fri, Jun 3, 2022	65.88	65.99	65.59	65.72
1576	NASDAQ	VYMI	Thu, Jun 2, 2022	65.94	66.47	65.56	66.45
1575	NASDAQ	VYMI	Wed, Jun 1, 2022	66.30	66.32	65.19	65.52
1574	NASDAQ	VYMI	Tue, May 31, 2022	66.07	66.17	65.70	65.83
1573	NASDAQ	VYMI	Fri, May 27, 2022	65.85	66.12	65.77	66.07
1572	NASDAQ	VYMI	Thu, May 26, 2022	65.11	65.67	65.05	65.54
1571	NASDAQ	VYMI	Wed, May 25, 2022	64.58	65.18	64.52	64.97
1570	NASDAQ	VYMI	Tue, May 24, 2022	64.53	64.95	64.16	64.79
1569	NASDAQ	VYMI	Mon, May 23, 2022	64.19	64.90	64.19	64.73
1568	NASDAQ	VYMI	Fri, May 20, 2022	63.96	63.99	62.94	63.64
1567	NASDAQ	VYMI	Thu, May 19, 2022	62.79	63.62	62.72	63.33
1566	NASDAQ	VYMI	Wed, May 18, 2022	63.63	63.65	62.63	62.73
1565	NASDAQ	VYMI	Tue, May 17, 2022	63.71	63.90	63.46	63.88
1564	NASDAQ	VYMI	Mon, May 16, 2022	62.41	63.04	62.27	62.79
1563	NASDAQ	VYMI	Fri, May 13, 2022	61.90	62.54	61.73	62.49
1562	NASDAQ	VYMI	Thu, May 12, 2022	61.20	61.59	60.73	61.21
1561	NASDAQ	VYMI	Wed, May 11, 2022	62.09	62.72	61.48	61.55
1560	NASDAQ	VYMI	Tue, May 10, 2022	62.62	62.68	61.48	61.90
1559	NASDAQ	VYMI	Mon, May 9, 2022	62.27	62.43	61.62	61.79
1558	NASDAQ	VYMI	Fri, May 6, 2022	63.45	63.63	62.94	63.33
1557	NASDAQ	VYMI	Thu, May 5, 2022	64.60	64.61	63.05	63.60
1556	NASDAQ	VYMI	Wed, May 4, 2022	64.41	65.54	63.89	65.41
1555	NASDAQ	VYMI	Tue, May 3, 2022	64.19	64.52	64.02	64.38
1554	NASDAQ	VYMI	Mon, May 2, 2022	63.74	63.81	62.91	63.55
1553	NASDAQ	VYMI	Fri, Apr 29, 2022	64.80	65.00	63.80	63.85
1552	NASDAQ	VYMI	Thu, Apr 28, 2022	64.09	64.62	63.55	64.54
1551	NASDAQ	VYMI	Wed, Apr 27, 2022	63.59	63.95	63.30	63.65
1550	NASDAQ	VYMI	Tue, Apr 26, 2022	64.24	64.34	63.31	63.32
1549	NASDAQ	VYMI	Mon, Apr 25, 2022	64.58	64.83	63.83	64.80
1548	NASDAQ	VYMI	Fri, Apr 22, 2022	66.39	66.39	65.33	65.33
1547	NASDAQ	VYMI	Thu, Apr 21, 2022	67.69	67.69	66.42	66.60
1546	NASDAQ	VYMI	Wed, Apr 20, 2022	67.28	67.52	67.17	67.39
1545	NASDAQ	VYMI	Tue, Apr 19, 2022	66.67	67.02	66.55	66.97
1544	NASDAQ	VYMI	Mon, Apr 18, 2022	66.83	67.22	66.76	66.89
1543	NASDAQ	VYMI	Thu, Apr 14, 2022	67.28	67.34	66.92	67.01
1542	NASDAQ	VYMI	Wed, Apr 13, 2022	66.82	67.35	66.76	67.33
1541	NASDAQ	VYMI	Tue, Apr 12, 2022	67.27	67.29	66.60	66.71
1540	NASDAQ	VYMI	Mon, Apr 11, 2022	67.44	67.51	67.02	67.07
1539	NASDAQ	VYMI	Fri, Apr 8, 2022	67.19	67.67	67.09	67.50
1538	NASDAQ	VYMI	Thu, Apr 7, 2022	67.22	67.31	66.60	67.14
1537	NASDAQ	VYMI	Wed, Apr 6, 2022	67.29	67.49	66.96	67.25
1536	NASDAQ	VYMI	Tue, Apr 5, 2022	68.13	68.28	67.46	67.58
1535	NASDAQ	VYMI	Mon, Apr 4, 2022	68.24	68.45	68.01	68.40
1534	NASDAQ	VYMI	Fri, Apr 1, 2022	68.18	68.28	67.84	68.28
1533	NASDAQ	VYMI	Thu, Mar 31, 2022	68.11	68.21	67.51	67.62
1532	NASDAQ	VYMI	Wed, Mar 30, 2022	68.58	68.67	68.27	68.45
1531	NASDAQ	VYMI	Tue, Mar 29, 2022	68.62	68.67	68.02	68.58
1530	NASDAQ	VYMI	Mon, Mar 28, 2022	67.63	67.66	67.18	67.61
1529	NASDAQ	VYMI	Fri, Mar 25, 2022	67.60	67.93	67.43	67.93
1528	NASDAQ	VYMI	Thu, Mar 24, 2022	67.46	67.75	67.31	67.60
1527	NASDAQ	VYMI	Wed, Mar 23, 2022	67.21	67.52	67.09	67.19
1526	NASDAQ	VYMI	Tue, Mar 22, 2022	67.68	67.88	67.51	67.75
1525	NASDAQ	VYMI	Mon, Mar 21, 2022	67.16	67.29	66.67	66.94
1524	NASDAQ	VYMI	Fri, Mar 18, 2022	66.71	67.58	66.55	67.58
1523	NASDAQ	VYMI	Thu, Mar 17, 2022	66.34	67.16	66.24	67.02
1522	NASDAQ	VYMI	Wed, Mar 16, 2022	65.86	66.50	65.23	66.47
1521	NASDAQ	VYMI	Tue, Mar 15, 2022	64.52	64.92	64.18	64.88
1520	NASDAQ	VYMI	Mon, Mar 14, 2022	64.92	65.21	64.36	64.52
1519	NASDAQ	VYMI	Fri, Mar 11, 2022	65.35	65.38	64.33	64.42
1518	NASDAQ	VYMI	Thu, Mar 10, 2022	64.33	65.05	64.33	64.89
1517	NASDAQ	VYMI	Wed, Mar 9, 2022	64.74	65.47	64.42	65.16
1516	NASDAQ	VYMI	Tue, Mar 8, 2022	63.58	64.22	62.90	63.34
1515	NASDAQ	VYMI	Mon, Mar 7, 2022	64.15	64.23	62.70	62.99
1514	NASDAQ	VYMI	Fri, Mar 4, 2022	64.60	64.60	64.00	64.56
1513	NASDAQ	VYMI	Thu, Mar 3, 2022	66.76	66.76	65.74	65.91
1512	NASDAQ	VYMI	Wed, Mar 2, 2022	66.56	67.04	66.34	66.94
1511	NASDAQ	VYMI	Tue, Mar 1, 2022	67.15	67.30	65.75	66.27
1510	NASDAQ	VYMI	Mon, Feb 28, 2022	67.03	67.71	66.82	67.31
1509	NASDAQ	VYMI	Fri, Feb 25, 2022	67.48	68.56	67.38	68.54
1508	NASDAQ	VYMI	Thu, Feb 24, 2022	66.11	66.94	65.61	66.90
1507	NASDAQ	VYMI	Wed, Feb 23, 2022	69.52	69.55	68.45	68.53
1506	NASDAQ	VYMI	Tue, Feb 22, 2022	69.17	69.38	68.53	69.03
1505	NASDAQ	VYMI	Fri, Feb 18, 2022	69.95	70.01	69.50	69.69
1504	NASDAQ	VYMI	Thu, Feb 17, 2022	70.29	70.31	69.84	69.94
1503	NASDAQ	VYMI	Wed, Feb 16, 2022	70.20	70.98	70.19	70.70
1502	NASDAQ	VYMI	Tue, Feb 15, 2022	70.12	70.40	69.87	70.39
1501	NASDAQ	VYMI	Mon, Feb 14, 2022	69.79	70.00	69.20	69.64
1500	NASDAQ	VYMI	Fri, Feb 11, 2022	70.71	71.09	70.00	70.15
1499	NASDAQ	VYMI	Thu, Feb 10, 2022	70.45	71.37	70.32	70.51
1498	NASDAQ	VYMI	Wed, Feb 9, 2022	70.81	71.00	70.75	70.99
1497	NASDAQ	VYMI	Tue, Feb 8, 2022	69.97	70.38	69.84	70.38
1496	NASDAQ	VYMI	Mon, Feb 7, 2022	69.41	69.97	69.40	69.69
1495	NASDAQ	VYMI	Fri, Feb 4, 2022	69.06	69.57	68.85	69.31
1494	NASDAQ	VYMI	Thu, Feb 3, 2022	69.44	69.58	69.20	69.25
1493	NASDAQ	VYMI	Wed, Feb 2, 2022	69.54	69.76	69.21	69.67
1492	NASDAQ	VYMI	Tue, Feb 1, 2022	68.94	69.31	68.70	69.28
1491	NASDAQ	VYMI	Mon, Jan 31, 2022	67.94	68.73	67.83	68.69
1490	NASDAQ	VYMI	Fri, Jan 28, 2022	67.64	68.00	67.21	68.00
1489	NASDAQ	VYMI	Thu, Jan 27, 2022	68.40	68.64	67.63	67.83
1488	NASDAQ	VYMI	Wed, Jan 26, 2022	68.66	68.75	67.49	67.81
1487	NASDAQ	VYMI	Tue, Jan 25, 2022	67.39	68.41	66.89	68.29
1486	NASDAQ	VYMI	Mon, Jan 24, 2022	67.32	67.82	66.28	67.81
1485	NASDAQ	VYMI	Fri, Jan 21, 2022	69.15	69.17	68.42	68.51
1484	NASDAQ	VYMI	Thu, Jan 20, 2022	69.85	70.19	69.24	69.29
1483	NASDAQ	VYMI	Wed, Jan 19, 2022	70.14	70.19	69.65	69.80
1482	NASDAQ	VYMI	Tue, Jan 18, 2022	69.77	69.92	69.40	69.70
1481	NASDAQ	VYMI	Fri, Jan 14, 2022	70.01	70.40	69.93	70.40
1480	NASDAQ	VYMI	Thu, Jan 13, 2022	70.52	70.62	70.14	70.27
1479	NASDAQ	VYMI	Wed, Jan 12, 2022	69.91	70.27	69.85	70.24
1478	NASDAQ	VYMI	Tue, Jan 11, 2022	68.90	69.58	68.69	69.58
1477	NASDAQ	VYMI	Mon, Jan 10, 2022	68.55	68.70	68.13	68.70
1476	NASDAQ	VYMI	Fri, Jan 7, 2022	68.30	68.85	68.21	68.83
1475	NASDAQ	VYMI	Thu, Jan 6, 2022	68.10	68.33	67.90	68.10
1474	NASDAQ	VYMI	Wed, Jan 5, 2022	68.51	68.71	67.85	67.93
1473	NASDAQ	VYMI	Tue, Jan 4, 2022	68.04	68.40	68.01	68.19
1472	NASDAQ	VYMI	Mon, Jan 3, 2022	67.36	67.70	67.22	67.64
1471	NASDAQ	VYMI	Fri, Dec 31, 2021	67.19	67.37	67.01	67.17
1470	NASDAQ	VYMI	Thu, Dec 30, 2021	67.20	67.40	67.13	67.17
1469	NASDAQ	VYMI	Wed, Dec 29, 2021	67.26	67.36	67.12	67.28
1468	NASDAQ	VYMI	Tue, Dec 28, 2021	67.36	67.52	67.30	67.36
1467	NASDAQ	VYMI	Mon, Dec 27, 2021	66.82	67.28	66.74	67.25
1466	NASDAQ	VYMI	Thu, Dec 23, 2021	66.47	66.87	66.43	66.78
1465	NASDAQ	VYMI	Wed, Dec 22, 2021	65.69	66.35	65.54	66.35
1464	NASDAQ	VYMI	Tue, Dec 21, 2021	65.53	65.93	65.52	65.91
1463	NASDAQ	VYMI	Mon, Dec 20, 2021	65.09	65.21	64.73	65.17
1462	NASDAQ	VYMI	Fri, Dec 17, 2021	66.87	66.95	66.41	66.49
1461	NASDAQ	VYMI	Thu, Dec 16, 2021	67.19	67.35	66.96	67.11
1460	NASDAQ	VYMI	Wed, Dec 15, 2021	66.28	66.72	65.87	66.72
1459	NASDAQ	VYMI	Tue, Dec 14, 2021	66.07	66.47	65.94	66.15
1458	NASDAQ	VYMI	Mon, Dec 13, 2021	66.63	66.65	66.16	66.17
1457	NASDAQ	VYMI	Fri, Dec 10, 2021	67.00	67.02	66.74	67.00
1456	NASDAQ	VYMI	Thu, Dec 9, 2021	66.89	66.90	66.70	66.80
1455	NASDAQ	VYMI	Wed, Dec 8, 2021	67.13	67.23	67.01	67.23
1454	NASDAQ	VYMI	Tue, Dec 7, 2021	66.85	67.15	66.68	67.15
1453	NASDAQ	VYMI	Mon, Dec 6, 2021	65.89	66.40	65.87	66.28
1452	NASDAQ	VYMI	Fri, Dec 3, 2021	65.89	65.89	65.11	65.45
1451	NASDAQ	VYMI	Thu, Dec 2, 2021	65.18	65.80	65.12	65.59
1450	NASDAQ	VYMI	Wed, Dec 1, 2021	65.57	65.92	64.43	64.49
1449	NASDAQ	VYMI	Tue, Nov 30, 2021	65.01	65.13	64.14	64.65
1448	NASDAQ	VYMI	Mon, Nov 29, 2021	65.33	65.49	64.85	65.20
1447	NASDAQ	VYMI	Fri, Nov 26, 2021	65.40	65.41	64.59	64.85
1446	NASDAQ	VYMI	Wed, Nov 24, 2021	66.62	66.94	66.51	66.94
1445	NASDAQ	VYMI	Tue, Nov 23, 2021	66.99	67.24	66.87	67.21
1444	NASDAQ	VYMI	Mon, Nov 22, 2021	66.85	67.14	66.77	66.84
1443	NASDAQ	VYMI	Fri, Nov 19, 2021	67.20	67.20	66.82	66.90
1442	NASDAQ	VYMI	Thu, Nov 18, 2021	67.54	67.54	67.21	67.54
1441	NASDAQ	VYMI	Wed, Nov 17, 2021	67.91	67.91	67.65	67.79
1440	NASDAQ	VYMI	Tue, Nov 16, 2021	68.17	68.19	67.90	67.91
1439	NASDAQ	VYMI	Mon, Nov 15, 2021	68.43	68.43	68.16	68.19
1438	NASDAQ	VYMI	Fri, Nov 12, 2021	68.25	68.39	68.15	68.39
1437	NASDAQ	VYMI	Thu, Nov 11, 2021	68.40	68.46	68.27	68.32
1436	NASDAQ	VYMI	Wed, Nov 10, 2021	68.47	68.64	67.93	68.03
1435	NASDAQ	VYMI	Tue, Nov 9, 2021	68.61	68.61	68.22	68.44
1434	NASDAQ	VYMI	Mon, Nov 8, 2021	68.52	68.76	68.49	68.64
1433	NASDAQ	VYMI	Fri, Nov 5, 2021	68.41	68.43	68.19	68.41
1432	NASDAQ	VYMI	Thu, Nov 4, 2021	68.48	68.48	68.06	68.25
1431	NASDAQ	VYMI	Wed, Nov 3, 2021	68.13	68.66	68.03	68.61
1430	NASDAQ	VYMI	Tue, Nov 2, 2021	68.27	68.27	68.08	68.21
1429	NASDAQ	VYMI	Mon, Nov 1, 2021	68.28	68.59	68.23	68.59
1428	NASDAQ	VYMI	Fri, Oct 29, 2021	68.06	68.08	67.82	68.01
1427	NASDAQ	VYMI	Thu, Oct 28, 2021	68.27	68.59	68.16	68.59
1426	NASDAQ	VYMI	Wed, Oct 27, 2021	68.54	68.60	68.20	68.20
1425	NASDAQ	VYMI	Tue, Oct 26, 2021	68.80	68.86	68.46	68.59
1424	NASDAQ	VYMI	Mon, Oct 25, 2021	68.60	68.65	68.32	68.60
1423	NASDAQ	VYMI	Fri, Oct 22, 2021	68.46	68.65	68.20	68.51
1422	NASDAQ	VYMI	Thu, Oct 21, 2021	68.45	68.51	68.17	68.36
1421	NASDAQ	VYMI	Wed, Oct 20, 2021	68.52	68.85	68.49	68.81
1420	NASDAQ	VYMI	Tue, Oct 19, 2021	68.42	68.59	68.34	68.51
1419	NASDAQ	VYMI	Mon, Oct 18, 2021	68.22	68.29	68.01	68.26
1418	NASDAQ	VYMI	Fri, Oct 15, 2021	68.24	68.44	68.13	68.44
1417	NASDAQ	VYMI	Thu, Oct 14, 2021	67.89	67.99	67.75	67.94
1416	NASDAQ	VYMI	Wed, Oct 13, 2021	67.22	67.51	67.00	67.51
1415	NASDAQ	VYMI	Tue, Oct 12, 2021	67.22	67.37	67.02	67.30
1414	NASDAQ	VYMI	Mon, Oct 11, 2021	67.26	67.62	67.04	67.13
1413	NASDAQ	VYMI	Fri, Oct 8, 2021	67.18	67.28	67.06	67.23
1412	NASDAQ	VYMI	Thu, Oct 7, 2021	66.84	67.16	66.84	67.16
1411	NASDAQ	VYMI	Wed, Oct 6, 2021	65.99	66.49	65.73	66.48
1410	NASDAQ	VYMI	Tue, Oct 5, 2021	66.52	66.93	66.39	66.76
1409	NASDAQ	VYMI	Mon, Oct 4, 2021	66.32	66.65	66.00	66.27
1408	NASDAQ	VYMI	Fri, Oct 1, 2021	66.21	66.59	65.83	66.48
1407	NASDAQ	VYMI	Thu, Sep 30, 2021	66.49	66.54	66.04	66.05
1406	NASDAQ	VYMI	Wed, Sep 29, 2021	66.45	66.56	66.18	66.26
1405	NASDAQ	VYMI	Tue, Sep 28, 2021	66.79	66.79	66.08	66.26
1404	NASDAQ	VYMI	Mon, Sep 27, 2021	66.79	67.25	66.79	67.25
1403	NASDAQ	VYMI	Fri, Sep 24, 2021	66.60	66.72	66.44	66.67
1402	NASDAQ	VYMI	Thu, Sep 23, 2021	66.84	67.18	66.74	67.13
1401	NASDAQ	VYMI	Wed, Sep 22, 2021	66.21	66.82	66.21	66.48
1400	NASDAQ	VYMI	Tue, Sep 21, 2021	65.73	65.93	65.49	65.62
1399	NASDAQ	VYMI	Mon, Sep 20, 2021	65.09	65.31	64.59	65.10
1398	NASDAQ	VYMI	Fri, Sep 17, 2021	67.82	67.90	67.14	67.34
1397	NASDAQ	VYMI	Thu, Sep 16, 2021	68.31	68.33	67.96	68.27
1396	NASDAQ	VYMI	Wed, Sep 15, 2021	68.38	68.64	68.27	68.57
1395	NASDAQ	VYMI	Tue, Sep 14, 2021	68.89	68.89	68.17	68.24
1394	NASDAQ	VYMI	Mon, Sep 13, 2021	68.67	68.77	68.50	68.70
1393	NASDAQ	VYMI	Fri, Sep 10, 2021	68.50	68.56	67.92	67.92
1392	NASDAQ	VYMI	Thu, Sep 9, 2021	68.25	68.45	68.01	68.19
1391	NASDAQ	VYMI	Wed, Sep 8, 2021	68.59	68.62	68.16	68.29
1390	NASDAQ	VYMI	Tue, Sep 7, 2021	68.90	69.08	68.80	68.86
1389	NASDAQ	VYMI	Fri, Sep 3, 2021	68.97	69.18	68.90	69.10
1388	NASDAQ	VYMI	Thu, Sep 2, 2021	68.88	69.04	68.76	68.86
1387	NASDAQ	VYMI	Wed, Sep 1, 2021	68.66	68.85	68.57	68.68
1386	NASDAQ	VYMI	Tue, Aug 31, 2021	68.47	68.47	68.24	68.35
1385	NASDAQ	VYMI	Mon, Aug 30, 2021	68.45	68.46	68.27	68.37
1384	NASDAQ	VYMI	Fri, Aug 27, 2021	67.80	68.50	67.79	68.48
1383	NASDAQ	VYMI	Thu, Aug 26, 2021	67.93	67.95	67.59	67.68
1382	NASDAQ	VYMI	Wed, Aug 25, 2021	68.06	68.20	67.85	68.15
1381	NASDAQ	VYMI	Tue, Aug 24, 2021	67.84	68.18	67.75	68.10
1380	NASDAQ	VYMI	Mon, Aug 23, 2021	67.43	67.84	67.43	67.83
1379	NASDAQ	VYMI	Fri, Aug 20, 2021	66.68	67.21	66.58	67.17
1378	NASDAQ	VYMI	Thu, Aug 19, 2021	66.99	67.15	66.76	67.05
1377	NASDAQ	VYMI	Wed, Aug 18, 2021	68.19	68.41	67.86	67.94
1376	NASDAQ	VYMI	Tue, Aug 17, 2021	68.22	68.35	67.83	68.19
1375	NASDAQ	VYMI	Mon, Aug 16, 2021	68.70	68.85	68.42	68.84
1374	NASDAQ	VYMI	Fri, Aug 13, 2021	69.00	69.16	68.88	69.09
1373	NASDAQ	VYMI	Thu, Aug 12, 2021	68.90	68.91	68.64	68.86
1372	NASDAQ	VYMI	Wed, Aug 11, 2021	68.74	69.00	68.71	68.98
1371	NASDAQ	VYMI	Tue, Aug 10, 2021	67.95	68.32	67.95	68.29
1370	NASDAQ	VYMI	Mon, Aug 9, 2021	68.19	68.21	68.04	68.12
1369	NASDAQ	VYMI	Fri, Aug 6, 2021	68.20	68.25	68.04	68.09
1368	NASDAQ	VYMI	Thu, Aug 5, 2021	68.18	68.37	68.15	68.25
1367	NASDAQ	VYMI	Wed, Aug 4, 2021	68.25	68.33	67.95	68.00
1366	NASDAQ	VYMI	Tue, Aug 3, 2021	68.05	68.37	67.67	68.25
1365	NASDAQ	VYMI	Mon, Aug 2, 2021	68.11	68.26	67.70	67.75
1364	NASDAQ	VYMI	Fri, Jul 30, 2021	67.75	67.95	67.42	67.54
1363	NASDAQ	VYMI	Thu, Jul 29, 2021	68.08	68.23	68.05	68.07
1362	NASDAQ	VYMI	Wed, Jul 28, 2021	67.30	67.71	67.18	67.63
1361	NASDAQ	VYMI	Tue, Jul 27, 2021	67.11	67.30	66.88	67.30
1360	NASDAQ	VYMI	Mon, Jul 26, 2021	67.10	67.46	67.02	67.46
1359	NASDAQ	VYMI	Fri, Jul 23, 2021	67.32	67.32	67.06	67.25
1358	NASDAQ	VYMI	Thu, Jul 22, 2021	67.23	67.24	66.76	66.95
1357	NASDAQ	VYMI	Wed, Jul 21, 2021	66.49	67.10	66.49	67.08
1356	NASDAQ	VYMI	Tue, Jul 20, 2021	65.49	66.26	65.33	66.21
1355	NASDAQ	VYMI	Mon, Jul 19, 2021	66.01	66.06	65.35	65.65
1354	NASDAQ	VYMI	Fri, Jul 16, 2021	67.63	67.71	66.99	67.11
1353	NASDAQ	VYMI	Thu, Jul 15, 2021	67.68	67.75	67.39	67.62
1352	NASDAQ	VYMI	Wed, Jul 14, 2021	68.22	68.24	67.88	68.04
1351	NASDAQ	VYMI	Tue, Jul 13, 2021	68.04	68.12	67.84	67.98
1350	NASDAQ	VYMI	Mon, Jul 12, 2021	67.89	68.29	67.75	68.26
1349	NASDAQ	VYMI	Fri, Jul 9, 2021	67.67	68.10	67.56	68.10
1348	NASDAQ	VYMI	Thu, Jul 8, 2021	66.94	67.14	66.59	67.02
1347	NASDAQ	VYMI	Wed, Jul 7, 2021	67.86	67.89	67.48	67.89
1346	NASDAQ	VYMI	Tue, Jul 6, 2021	68.28	68.28	67.44	67.73
1345	NASDAQ	VYMI	Fri, Jul 2, 2021	68.22	68.38	67.95	68.38
1344	NASDAQ	VYMI	Thu, Jul 1, 2021	68.00	68.16	67.83	68.14
1343	NASDAQ	VYMI	Wed, Jun 30, 2021	67.81	68.11	67.76	67.98
1342	NASDAQ	VYMI	Tue, Jun 29, 2021	68.42	68.44	68.18	68.28
1341	NASDAQ	VYMI	Mon, Jun 28, 2021	68.78	68.78	68.35	68.47
1340	NASDAQ	VYMI	Fri, Jun 25, 2021	69.09	69.09	68.84	68.99
1339	NASDAQ	VYMI	Thu, Jun 24, 2021	68.69	68.84	68.55	68.83
1338	NASDAQ	VYMI	Wed, Jun 23, 2021	68.59	68.66	68.17	68.25
1337	NASDAQ	VYMI	Tue, Jun 22, 2021	68.33	68.65	68.08	68.58
1336	NASDAQ	VYMI	Mon, Jun 21, 2021	67.95	68.62	67.81	68.54
1335	NASDAQ	VYMI	Fri, Jun 18, 2021	68.79	68.79	68.37	68.44
1334	NASDAQ	VYMI	Thu, Jun 17, 2021	70.36	70.48	69.58	69.97
1333	NASDAQ	VYMI	Wed, Jun 16, 2021	71.00	71.14	70.25	70.51
1332	NASDAQ	VYMI	Tue, Jun 15, 2021	70.98	71.05	70.76	71.00
1331	NASDAQ	VYMI	Mon, Jun 14, 2021	70.99	71.11	70.84	71.07
1330	NASDAQ	VYMI	Fri, Jun 11, 2021	71.07	71.07	70.76	70.97
1329	NASDAQ	VYMI	Thu, Jun 10, 2021	70.97	71.09	70.83	70.90
1328	NASDAQ	VYMI	Wed, Jun 9, 2021	70.99	70.99	70.71	70.72
1327	NASDAQ	VYMI	Tue, Jun 8, 2021	71.02	71.02	70.71	70.99
1326	NASDAQ	VYMI	Mon, Jun 7, 2021	71.10	71.10	70.93	71.10
1325	NASDAQ	VYMI	Fri, Jun 4, 2021	70.93	71.04	70.81	71.03
1324	NASDAQ	VYMI	Thu, Jun 3, 2021	70.39	70.50	70.21	70.44
1323	NASDAQ	VYMI	Wed, Jun 2, 2021	70.55	70.83	70.41	70.78
1322	NASDAQ	VYMI	Tue, Jun 1, 2021	70.56	70.56	70.29	70.33
1321	NASDAQ	VYMI	Fri, May 28, 2021	69.89	70.05	69.77	69.86
1320	NASDAQ	VYMI	Thu, May 27, 2021	69.60	69.76	69.49	69.68
1319	NASDAQ	VYMI	Wed, May 26, 2021	69.28	69.54	69.20	69.54
1318	NASDAQ	VYMI	Tue, May 25, 2021	69.69	69.70	69.29	69.42
1317	NASDAQ	VYMI	Mon, May 24, 2021	69.30	69.56	69.20	69.50
1316	NASDAQ	VYMI	Fri, May 21, 2021	69.38	69.38	68.85	69.07
1315	NASDAQ	VYMI	Thu, May 20, 2021	68.90	69.28	68.76	69.22
1314	NASDAQ	VYMI	Wed, May 19, 2021	68.61	68.92	68.16	68.66
1313	NASDAQ	VYMI	Tue, May 18, 2021	69.63	69.75	69.31	69.36
1312	NASDAQ	VYMI	Mon, May 17, 2021	68.73	69.14	68.64	69.07
1311	NASDAQ	VYMI	Fri, May 14, 2021	68.65	69.19	68.65	69.11
1310	NASDAQ	VYMI	Thu, May 13, 2021	67.71	68.23	67.68	68.21
1309	NASDAQ	VYMI	Wed, May 12, 2021	68.24	68.46	67.53	67.67
1308	NASDAQ	VYMI	Tue, May 11, 2021	68.31	68.81	68.23	68.68
1307	NASDAQ	VYMI	Mon, May 10, 2021	69.84	69.86	69.33	69.33
1306	NASDAQ	VYMI	Fri, May 7, 2021	68.78	69.45	68.74	69.42
1305	NASDAQ	VYMI	Thu, May 6, 2021	68.00	68.62	67.95	68.58
1304	NASDAQ	VYMI	Wed, May 5, 2021	67.55	67.88	67.43	67.82
1303	NASDAQ	VYMI	Tue, May 4, 2021	67.09	67.18	66.53	66.91
1302	NASDAQ	VYMI	Mon, May 3, 2021	67.47	67.64	67.22	67.56
1301	NASDAQ	VYMI	Fri, Apr 30, 2021	67.49	67.59	66.80	66.94
1300	NASDAQ	VYMI	Thu, Apr 29, 2021	67.92	67.98	67.39	67.80
1299	NASDAQ	VYMI	Wed, Apr 28, 2021	67.53	67.98	67.46	67.83
1298	NASDAQ	VYMI	Tue, Apr 27, 2021	67.32	67.44	67.19	67.40
1297	NASDAQ	VYMI	Mon, Apr 26, 2021	67.43	67.59	67.39	67.50
1296	NASDAQ	VYMI	Fri, Apr 23, 2021	67.03	67.44	66.92	67.31
1295	NASDAQ	VYMI	Thu, Apr 22, 2021	67.08	67.08	66.58	66.79
1294	NASDAQ	VYMI	Wed, Apr 21, 2021	66.47	67.21	66.38	67.21
1293	NASDAQ	VYMI	Tue, Apr 20, 2021	67.12	67.12	66.45	66.63
1292	NASDAQ	VYMI	Mon, Apr 19, 2021	67.78	67.78	67.43	67.57
1291	NASDAQ	VYMI	Fri, Apr 16, 2021	67.36	67.58	67.22	67.56
1290	NASDAQ	VYMI	Thu, Apr 15, 2021	66.99	67.09	66.90	67.02
1289	NASDAQ	VYMI	Wed, Apr 14, 2021	66.43	66.77	66.35	66.52
1288	NASDAQ	VYMI	Tue, Apr 13, 2021	66.15	66.38	66.04	66.35
1287	NASDAQ	VYMI	Mon, Apr 12, 2021	66.38	66.38	66.15	66.26
1286	NASDAQ	VYMI	Fri, Apr 9, 2021	66.30	66.46	66.24	66.44
1285	NASDAQ	VYMI	Thu, Apr 8, 2021	66.46	66.55	66.26	66.53
1284	NASDAQ	VYMI	Wed, Apr 7, 2021	66.16	66.33	66.06	66.21
1283	NASDAQ	VYMI	Tue, Apr 6, 2021	66.14	66.30	66.03	66.16
1282	NASDAQ	VYMI	Mon, Apr 5, 2021	66.34	66.66	66.20	66.59
1281	NASDAQ	VYMI	Thu, Apr 1, 2021	65.65	65.93	65.45	65.89
1280	NASDAQ	VYMI	Wed, Mar 31, 2021	65.47	65.65	65.39	65.45
1279	NASDAQ	VYMI	Tue, Mar 30, 2021	65.56	65.74	65.39	65.60
1278	NASDAQ	VYMI	Mon, Mar 29, 2021	65.58	65.80	65.36	65.72
1277	NASDAQ	VYMI	Fri, Mar 26, 2021	65.28	65.88	65.18	65.88
1276	NASDAQ	VYMI	Thu, Mar 25, 2021	64.47	64.95	64.19	64.87
1275	NASDAQ	VYMI	Wed, Mar 24, 2021	64.58	64.95	64.46	64.46
1274	NASDAQ	VYMI	Tue, Mar 23, 2021	65.22	65.30	64.64	64.70
1273	NASDAQ	VYMI	Mon, Mar 22, 2021	65.82	65.92	65.61	65.83
1272	NASDAQ	VYMI	Fri, Mar 19, 2021	66.06	66.26	65.69	66.22
1271	NASDAQ	VYMI	Thu, Mar 18, 2021	66.47	66.77	65.99	66.07
1270	NASDAQ	VYMI	Wed, Mar 17, 2021	66.12	66.84	65.93	66.71
1269	NASDAQ	VYMI	Tue, Mar 16, 2021	66.51	66.54	66.30	66.45
1268	NASDAQ	VYMI	Mon, Mar 15, 2021	66.45	66.62	66.00	66.62
1267	NASDAQ	VYMI	Fri, Mar 12, 2021	65.93	66.34	65.80	66.33
1266	NASDAQ	VYMI	Thu, Mar 11, 2021	66.00	66.37	65.85	66.30
1265	NASDAQ	VYMI	Wed, Mar 10, 2021	65.67	65.75	65.25	65.69
1264	NASDAQ	VYMI	Tue, Mar 9, 2021	65.39	65.57	65.11	65.44
1263	NASDAQ	VYMI	Mon, Mar 8, 2021	64.70	65.30	64.60	64.86
1262	NASDAQ	VYMI	Fri, Mar 5, 2021	64.74	65.02	64.09	64.99
1261	NASDAQ	VYMI	Thu, Mar 4, 2021	64.74	65.15	63.73	64.07
1260	NASDAQ	VYMI	Wed, Mar 3, 2021	64.72	64.92	64.41	64.64
1259	NASDAQ	VYMI	Tue, Mar 2, 2021	64.46	64.75	64.27	64.54
1258	NASDAQ	VYMI	Mon, Mar 1, 2021	64.04	64.59	64.04	64.54
1257	NASDAQ	VYMI	Fri, Feb 26, 2021	64.14	64.14	63.33	63.34
1256	NASDAQ	VYMI	Thu, Feb 25, 2021	65.61	65.73	64.28	64.48
1255	NASDAQ	VYMI	Wed, Feb 24, 2021	64.70	65.45	64.51	65.39
1254	NASDAQ	VYMI	Tue, Feb 23, 2021	64.61	65.08	64.07	64.92
1253	NASDAQ	VYMI	Mon, Feb 22, 2021	64.42	64.93	64.33	64.47
1252	NASDAQ	VYMI	Fri, Feb 19, 2021	64.61	64.98	64.59	64.69
1251	NASDAQ	VYMI	Thu, Feb 18, 2021	64.37	64.41	63.90	64.32
1250	NASDAQ	VYMI	Wed, Feb 17, 2021	64.72	64.83	64.39	64.63
1249	NASDAQ	VYMI	Tue, Feb 16, 2021	64.96	65.07	64.75	64.88
1248	NASDAQ	VYMI	Fri, Feb 12, 2021	63.83	64.35	63.81	64.35
1247	NASDAQ	VYMI	Thu, Feb 11, 2021	64.03	64.14	63.76	64.05
1246	NASDAQ	VYMI	Wed, Feb 10, 2021	64.09	64.11	63.45	63.70
1245	NASDAQ	VYMI	Tue, Feb 9, 2021	63.58	63.84	63.44	63.78
1244	NASDAQ	VYMI	Mon, Feb 8, 2021	63.30	63.66	63.30	63.58
1243	NASDAQ	VYMI	Fri, Feb 5, 2021	62.90	63.11	62.72	63.11
1242	NASDAQ	VYMI	Thu, Feb 4, 2021	62.64	62.67	62.33	62.63
1241	NASDAQ	VYMI	Wed, Feb 3, 2021	62.50	62.63	62.28	62.63
1240	NASDAQ	VYMI	Tue, Feb 2, 2021	62.17	62.38	61.99	62.35
1239	NASDAQ	VYMI	Mon, Feb 1, 2021	61.60	61.77	61.35	61.77
1238	NASDAQ	VYMI	Fri, Jan 29, 2021	61.59	61.71	60.71	61.08
1237	NASDAQ	VYMI	Thu, Jan 28, 2021	62.25	62.80	62.11	62.53
1236	NASDAQ	VYMI	Wed, Jan 27, 2021	62.45	62.63	61.89	62.01
1235	NASDAQ	VYMI	Tue, Jan 26, 2021	63.35	63.46	63.15	63.35
1234	NASDAQ	VYMI	Mon, Jan 25, 2021	63.31	63.35	62.69	63.35
1233	NASDAQ	VYMI	Fri, Jan 22, 2021	63.60	63.72	63.38	63.70
1232	NASDAQ	VYMI	Thu, Jan 21, 2021	64.42	64.47	63.98	64.40
1231	NASDAQ	VYMI	Wed, Jan 20, 2021	64.23	64.29	63.93	64.23
1230	NASDAQ	VYMI	Tue, Jan 19, 2021	63.95	64.07	63.71	63.93
1229	NASDAQ	VYMI	Fri, Jan 15, 2021	63.84	63.84	63.20	63.52
1228	NASDAQ	VYMI	Thu, Jan 14, 2021	64.06	64.74	64.06	64.55
1227	NASDAQ	VYMI	Wed, Jan 13, 2021	63.98	64.07	63.76	63.84
1226	NASDAQ	VYMI	Tue, Jan 12, 2021	63.44	63.97	63.39	63.95
1225	NASDAQ	VYMI	Mon, Jan 11, 2021	63.03	63.57	63.01	63.46
1224	NASDAQ	VYMI	Fri, Jan 8, 2021	63.99	64.08	63.41	63.99
1223	NASDAQ	VYMI	Thu, Jan 7, 2021	63.30	63.61	63.13	63.60
1222	NASDAQ	VYMI	Wed, Jan 6, 2021	62.37	63.38	62.22	62.96
1221	NASDAQ	VYMI	Tue, Jan 5, 2021	61.47	62.09	61.24	61.89
1220	NASDAQ	VYMI	Mon, Jan 4, 2021	61.87	61.90	60.90	61.09
1219	NASDAQ	VYMI	Thu, Dec 31, 2020	61.18	61.18	60.69	60.78
1218	NASDAQ	VYMI	Wed, Dec 30, 2020	61.22	61.48	61.09	61.10
1217	NASDAQ	VYMI	Tue, Dec 29, 2020	61.30	61.30	60.92	60.98
1216	NASDAQ	VYMI	Mon, Dec 28, 2020	60.97	61.00	60.68	60.77
1215	NASDAQ	VYMI	Thu, Dec 24, 2020	60.37	60.42	60.21	60.41
1214	NASDAQ	VYMI	Wed, Dec 23, 2020	59.97	60.24	59.95	60.18
1213	NASDAQ	VYMI	Tue, Dec 22, 2020	59.70	59.72	59.35	59.49
1212	NASDAQ	VYMI	Mon, Dec 21, 2020	59.35	59.88	59.07	59.74
1211	NASDAQ	VYMI	Fri, Dec 18, 2020	61.67	61.67	61.20	61.30
1210	NASDAQ	VYMI	Thu, Dec 17, 2020	61.67	61.74	61.56	61.67
1209	NASDAQ	VYMI	Wed, Dec 16, 2020	61.21	61.46	61.13	61.38
1208	NASDAQ	VYMI	Tue, Dec 15, 2020	60.90	61.20	60.71	61.16
1207	NASDAQ	VYMI	Mon, Dec 14, 2020	61.00	61.15	60.50	60.50
1206	NASDAQ	VYMI	Fri, Dec 11, 2020	60.62	60.65	60.36	60.61
1205	NASDAQ	VYMI	Thu, Dec 10, 2020	60.48	60.99	60.45	60.95
1204	NASDAQ	VYMI	Wed, Dec 9, 2020	60.96	60.96	60.27	60.59
1203	NASDAQ	VYMI	Tue, Dec 8, 2020	60.38	60.61	60.35	60.58
1202	NASDAQ	VYMI	Mon, Dec 7, 2020	60.65	60.70	60.39	60.48
1201	NASDAQ	VYMI	Fri, Dec 4, 2020	60.55	60.79	60.55	60.75
1200	NASDAQ	VYMI	Thu, Dec 3, 2020	60.15	60.29	59.92	60.00
1199	NASDAQ	VYMI	Wed, Dec 2, 2020	59.58	59.93	59.49	59.87
1198	NASDAQ	VYMI	Tue, Dec 1, 2020	59.28	59.65	59.19	59.61
1197	NASDAQ	VYMI	Mon, Nov 30, 2020	59.19	59.25	58.27	58.27
1196	NASDAQ	VYMI	Fri, Nov 27, 2020	59.65	59.80	59.59	59.66
1195	NASDAQ	VYMI	Wed, Nov 25, 2020	59.40	59.71	59.24	59.60
1194	NASDAQ	VYMI	Tue, Nov 24, 2020	59.00	59.74	59.00	59.74
1193	NASDAQ	VYMI	Mon, Nov 23, 2020	58.56	58.74	58.33	58.58
1192	NASDAQ	VYMI	Fri, Nov 20, 2020	58.20	58.31	58.09	58.21
1191	NASDAQ	VYMI	Thu, Nov 19, 2020	58.01	58.25	57.78	58.24
1190	NASDAQ	VYMI	Wed, Nov 18, 2020	58.36	58.62	58.06	58.10
1189	NASDAQ	VYMI	Tue, Nov 17, 2020	57.93	58.35	57.80	58.26
1188	NASDAQ	VYMI	Mon, Nov 16, 2020	57.74	58.07	57.65	58.00
1187	NASDAQ	VYMI	Fri, Nov 13, 2020	56.53	57.12	56.53	57.04
1186	NASDAQ	VYMI	Thu, Nov 12, 2020	56.86	56.92	56.26	56.43
1185	NASDAQ	VYMI	Wed, Nov 11, 2020	57.42	57.42	57.16	57.35
1184	NASDAQ	VYMI	Tue, Nov 10, 2020	56.51	57.04	56.51	56.82
1183	NASDAQ	VYMI	Mon, Nov 9, 2020	56.57	56.75	55.76	55.76
1182	NASDAQ	VYMI	Fri, Nov 6, 2020	53.93	54.17	53.87	53.95
1181	NASDAQ	VYMI	Thu, Nov 5, 2020	53.75	53.96	53.53	53.78
1180	NASDAQ	VYMI	Wed, Nov 4, 2020	52.72	53.38	52.39	53.03
1179	NASDAQ	VYMI	Tue, Nov 3, 2020	52.25	52.68	52.24	52.51
1178	NASDAQ	VYMI	Mon, Nov 2, 2020	51.25	51.46	51.10	51.41
1177	NASDAQ	VYMI	Fri, Oct 30, 2020	50.61	50.73	50.30	50.66
1176	NASDAQ	VYMI	Thu, Oct 29, 2020	50.59	51.01	50.23	50.80
1175	NASDAQ	VYMI	Wed, Oct 28, 2020	51.08	51.14	50.60	50.66
1174	NASDAQ	VYMI	Tue, Oct 27, 2020	52.60	52.63	52.27	52.48
1173	NASDAQ	VYMI	Mon, Oct 26, 2020	53.09	53.17	52.56	52.96
1172	NASDAQ	VYMI	Fri, Oct 23, 2020	53.56	53.65	53.40	53.64
1171	NASDAQ	VYMI	Thu, Oct 22, 2020	53.05	53.37	52.91	53.27
1170	NASDAQ	VYMI	Wed, Oct 21, 2020	53.12	53.40	53.00	53.00
1169	NASDAQ	VYMI	Tue, Oct 20, 2020	52.96	53.36	52.96	53.07
1168	NASDAQ	VYMI	Mon, Oct 19, 2020	53.20	53.21	52.72	52.81
1167	NASDAQ	VYMI	Fri, Oct 16, 2020	52.85	53.04	52.78	52.97
1166	NASDAQ	VYMI	Thu, Oct 15, 2020	52.40	52.88	52.35	52.78
1165	NASDAQ	VYMI	Wed, Oct 14, 2020	53.50	53.55	53.13	53.28
1164	NASDAQ	VYMI	Tue, Oct 13, 2020	53.67	53.67	53.27	53.45
1163	NASDAQ	VYMI	Mon, Oct 12, 2020	53.84	53.99	53.69	53.93
1162	NASDAQ	VYMI	Fri, Oct 9, 2020	53.69	53.84	53.55	53.69
1161	NASDAQ	VYMI	Thu, Oct 8, 2020	53.31	53.50	53.22	53.50
1160	NASDAQ	VYMI	Wed, Oct 7, 2020	52.92	53.15	52.84	53.02
1159	NASDAQ	VYMI	Tue, Oct 6, 2020	53.19	53.22	52.55	52.56
1158	NASDAQ	VYMI	Mon, Oct 5, 2020	52.47	53.00	52.47	53.00
1157	NASDAQ	VYMI	Fri, Oct 2, 2020	51.64	52.22	51.64	52.13
1156	NASDAQ	VYMI	Thu, Oct 1, 2020	52.21	52.25	51.90	52.14
1155	NASDAQ	VYMI	Wed, Sep 30, 2020	52.01	52.32	51.93	52.06
1154	NASDAQ	VYMI	Tue, Sep 29, 2020	52.13	52.20	51.85	52.09
1153	NASDAQ	VYMI	Mon, Sep 28, 2020	52.22	52.41	52.14	52.25
1152	NASDAQ	VYMI	Fri, Sep 25, 2020	51.16	51.56	50.86	51.48
1151	NASDAQ	VYMI	Thu, Sep 24, 2020	51.38	51.92	51.11	51.55
1150	NASDAQ	VYMI	Wed, Sep 23, 2020	52.31	52.40	51.42	51.52
1149	NASDAQ	VYMI	Tue, Sep 22, 2020	52.35	52.47	51.81	52.25
1148	NASDAQ	VYMI	Mon, Sep 21, 2020	52.52	52.60	51.81	52.32
1147	NASDAQ	VYMI	Fri, Sep 18, 2020	54.46	54.54	54.00	54.20
1146	NASDAQ	VYMI	Thu, Sep 17, 2020	54.35	54.75	54.22	54.71
1145	NASDAQ	VYMI	Wed, Sep 16, 2020	54.98	55.12	54.65	54.76
1144	NASDAQ	VYMI	Tue, Sep 15, 2020	54.93	55.05	54.72	54.86
1143	NASDAQ	VYMI	Mon, Sep 14, 2020	54.57	54.69	54.42	54.56
1142	NASDAQ	VYMI	Fri, Sep 11, 2020	54.30	54.39	53.90	54.02
1141	NASDAQ	VYMI	Thu, Sep 10, 2020	54.62	54.72	53.75	53.84
1140	NASDAQ	VYMI	Wed, Sep 9, 2020	54.39	54.66	54.19	54.45
1139	NASDAQ	VYMI	Tue, Sep 8, 2020	53.78	54.05	53.48	53.67
1138	NASDAQ	VYMI	Fri, Sep 4, 2020	54.28	54.45	53.39	54.08
1137	NASDAQ	VYMI	Thu, Sep 3, 2020	54.75	54.80	53.72	53.99
1136	NASDAQ	VYMI	Wed, Sep 2, 2020	54.64	54.91	54.48	54.91
1135	NASDAQ	VYMI	Tue, Sep 1, 2020	54.40	54.66	54.23	54.53
1134	NASDAQ	VYMI	Mon, Aug 31, 2020	54.57	54.75	54.34	54.39
1133	NASDAQ	VYMI	Fri, Aug 28, 2020	54.99	55.15	54.71	55.01
1132	NASDAQ	VYMI	Thu, Aug 27, 2020	55.15	55.15	54.50	54.71
1131	NASDAQ	VYMI	Wed, Aug 26, 2020	55.02	55.22	54.89	55.16
1130	NASDAQ	VYMI	Tue, Aug 25, 2020	55.22	55.29	54.75	55.03
1129	NASDAQ	VYMI	Mon, Aug 24, 2020	54.96	55.05	54.73	54.87
1128	NASDAQ	VYMI	Fri, Aug 21, 2020	54.12	54.29	53.99	54.20
1127	NASDAQ	VYMI	Thu, Aug 20, 2020	54.12	54.60	54.12	54.54
1126	NASDAQ	VYMI	Wed, Aug 19, 2020	55.05	55.29	54.67	54.71
1125	NASDAQ	VYMI	Tue, Aug 18, 2020	55.22	55.39	54.91	55.05
1124	NASDAQ	VYMI	Mon, Aug 17, 2020	55.30	55.30	55.10	55.22
1123	NASDAQ	VYMI	Fri, Aug 14, 2020	55.00	55.02	54.75	54.85
1122	NASDAQ	VYMI	Thu, Aug 13, 2020	55.46	55.46	54.93	55.12
1121	NASDAQ	VYMI	Wed, Aug 12, 2020	55.32	55.73	55.30	55.51
1120	NASDAQ	VYMI	Tue, Aug 11, 2020	54.99	55.18	54.44	54.46
1119	NASDAQ	VYMI	Mon, Aug 10, 2020	54.10	54.21	53.89	54.20
1118	NASDAQ	VYMI	Fri, Aug 7, 2020	53.60	53.79	53.52	53.78
1117	NASDAQ	VYMI	Thu, Aug 6, 2020	53.89	54.11	53.73	54.04
1116	NASDAQ	VYMI	Wed, Aug 5, 2020	54.09	54.28	53.88	53.89
1115	NASDAQ	VYMI	Tue, Aug 4, 2020	53.21	53.66	53.21	53.63
1114	NASDAQ	VYMI	Mon, Aug 3, 2020	52.89	53.15	52.80	53.15
1113	NASDAQ	VYMI	Fri, Jul 31, 2020	53.23	53.23	52.14	52.56
1112	NASDAQ	VYMI	Thu, Jul 30, 2020	53.25	53.57	52.72	53.44
1111	NASDAQ	VYMI	Wed, Jul 29, 2020	53.98	54.39	53.86	54.27
1110	NASDAQ	VYMI	Tue, Jul 28, 2020	53.95	54.01	53.63	53.69
1109	NASDAQ	VYMI	Mon, Jul 27, 2020	53.87	54.20	53.85	54.11
1108	NASDAQ	VYMI	Fri, Jul 24, 2020	53.24	53.68	53.24	53.43
1107	NASDAQ	VYMI	Thu, Jul 23, 2020	53.66	53.84	53.30	53.36
1106	NASDAQ	VYMI	Wed, Jul 22, 2020	53.87	53.97	53.70	53.93
1105	NASDAQ	VYMI	Tue, Jul 21, 2020	53.92	54.12	53.80	53.86
1104	NASDAQ	VYMI	Mon, Jul 20, 2020	53.39	53.72	53.28	53.60
1103	NASDAQ	VYMI	Fri, Jul 17, 2020	53.42	53.45	53.18	53.38
1102	NASDAQ	VYMI	Thu, Jul 16, 2020	53.25	53.50	53.07	53.28
1101	NASDAQ	VYMI	Wed, Jul 15, 2020	53.53	53.75	53.25	53.49
1100	NASDAQ	VYMI	Tue, Jul 14, 2020	52.36	53.14	52.23	53.06
1099	NASDAQ	VYMI	Mon, Jul 13, 2020	52.66	53.07	52.14	52.18
1098	NASDAQ	VYMI	Fri, Jul 10, 2020	52.06	52.38	52.02	52.34
1097	NASDAQ	VYMI	Thu, Jul 9, 2020	52.79	52.79	51.84	52.03
1096	NASDAQ	VYMI	Wed, Jul 8, 2020	52.48	52.89	52.30	52.87
1095	NASDAQ	VYMI	Tue, Jul 7, 2020	52.70	52.80	52.25	52.31
1094	NASDAQ	VYMI	Mon, Jul 6, 2020	53.04	53.35	53.02	53.23
1093	NASDAQ	VYMI	Thu, Jul 2, 2020	52.21	52.65	52.08	52.08
1092	NASDAQ	VYMI	Wed, Jul 1, 2020	51.23	51.60	51.19	51.40
1091	NASDAQ	VYMI	Tue, Jun 30, 2020	50.96	51.29	50.84	51.19
1090	NASDAQ	VYMI	Mon, Jun 29, 2020	51.03	51.40	50.89	51.29
1089	NASDAQ	VYMI	Fri, Jun 26, 2020	51.61	51.70	50.78	50.93
1088	NASDAQ	VYMI	Thu, Jun 25, 2020	51.15	51.81	50.93	51.70
1087	NASDAQ	VYMI	Wed, Jun 24, 2020	51.94	52.02	50.95	51.23
1086	NASDAQ	VYMI	Tue, Jun 23, 2020	52.71	52.79	52.29	52.38
1085	NASDAQ	VYMI	Mon, Jun 22, 2020	51.89	52.25	51.55	52.01
1084	NASDAQ	VYMI	Fri, Jun 19, 2020	53.00	53.03	52.00	52.24
1083	NASDAQ	VYMI	Thu, Jun 18, 2020	52.28	52.65	52.23	52.39
1082	NASDAQ	VYMI	Wed, Jun 17, 2020	52.89	53.00	52.50	52.59
1081	NASDAQ	VYMI	Tue, Jun 16, 2020	53.24	53.45	52.23	52.63
1080	NASDAQ	VYMI	Mon, Jun 15, 2020	51.02	52.47	50.88	52.05
1079	NASDAQ	VYMI	Fri, Jun 12, 2020	52.28	52.63	51.13	52.00
1078	NASDAQ	VYMI	Thu, Jun 11, 2020	52.90	52.90	50.85	50.90
1077	NASDAQ	VYMI	Wed, Jun 10, 2020	54.66	54.78	54.12	54.36
1076	NASDAQ	VYMI	Tue, Jun 9, 2020	54.31	54.72	54.08	54.61
1075	NASDAQ	VYMI	Mon, Jun 8, 2020	55.00	55.49	54.63	55.44
1074	NASDAQ	VYMI	Fri, Jun 5, 2020	54.51	55.00	54.41	54.43
1073	NASDAQ	VYMI	Thu, Jun 4, 2020	53.00	53.35	52.75	53.06
1072	NASDAQ	VYMI	Wed, Jun 3, 2020	52.70	53.50	52.70	53.39
1071	NASDAQ	VYMI	Tue, Jun 2, 2020	51.44	51.96	51.44	51.81
1070	NASDAQ	VYMI	Mon, Jun 1, 2020	50.14	50.99	50.14	50.91
1069	NASDAQ	VYMI	Fri, May 29, 2020	49.80	49.96	49.24	49.85
1068	NASDAQ	VYMI	Thu, May 28, 2020	50.27	50.57	49.87	50.06
1067	NASDAQ	VYMI	Wed, May 27, 2020	49.68	49.85	49.25	49.81
1066	NASDAQ	VYMI	Tue, May 26, 2020	48.87	49.24	48.87	48.99
1065	NASDAQ	VYMI	Fri, May 22, 2020	47.49	47.50	47.10	47.38
1064	NASDAQ	VYMI	Thu, May 21, 2020	48.13	48.23	47.54	47.78
1063	NASDAQ	VYMI	Wed, May 20, 2020	48.19	48.48	47.94	48.19
1062	NASDAQ	VYMI	Tue, May 19, 2020	48.04	48.04	47.49	47.51
1061	NASDAQ	VYMI	Mon, May 18, 2020	47.28	48.24	47.23	48.04
1060	NASDAQ	VYMI	Fri, May 15, 2020	45.91	46.34	45.75	46.02
1059	NASDAQ	VYMI	Thu, May 14, 2020	45.40	46.23	45.01	46.13
1058	NASDAQ	VYMI	Wed, May 13, 2020	47.08	47.09	46.11	46.39
1057	NASDAQ	VYMI	Tue, May 12, 2020	47.68	47.82	46.90	46.99
1056	NASDAQ	VYMI	Mon, May 11, 2020	47.48	47.75	47.35	47.63
1055	NASDAQ	VYMI	Fri, May 8, 2020	47.65	47.90	47.42	47.80
1054	NASDAQ	VYMI	Thu, May 7, 2020	47.00	47.35	46.87	46.91
1053	NASDAQ	VYMI	Wed, May 6, 2020	47.25	47.36	46.60	46.64
1052	NASDAQ	VYMI	Tue, May 5, 2020	47.32	47.69	46.94	47.13
1051	NASDAQ	VYMI	Mon, May 4, 2020	46.51	46.99	46.35	46.90
1050	NASDAQ	VYMI	Fri, May 1, 2020	47.20	47.54	46.62	46.82
1049	NASDAQ	VYMI	Thu, Apr 30, 2020	48.61	48.65	47.86	48.05
1048	NASDAQ	VYMI	Wed, Apr 29, 2020	48.80	49.34	48.71	49.07
1047	NASDAQ	VYMI	Tue, Apr 28, 2020	48.14	48.14	47.50	47.50
1046	NASDAQ	VYMI	Mon, Apr 27, 2020	46.62	47.28	46.44	47.17
1045	NASDAQ	VYMI	Fri, Apr 24, 2020	46.21	46.24	45.62	46.18
1044	NASDAQ	VYMI	Thu, Apr 23, 2020	46.04	46.67	45.76	45.86
1043	NASDAQ	VYMI	Wed, Apr 22, 2020	45.84	45.95	45.62	45.84
1042	NASDAQ	VYMI	Tue, Apr 21, 2020	45.50	45.55	44.85	45.06
1041	NASDAQ	VYMI	Mon, Apr 20, 2020	46.05	46.78	46.05	46.15
1040	NASDAQ	VYMI	Fri, Apr 17, 2020	46.73	47.00	46.33	46.97
1039	NASDAQ	VYMI	Thu, Apr 16, 2020	45.96	45.96	45.27	45.67
1038	NASDAQ	VYMI	Wed, Apr 15, 2020	46.32	46.80	45.73	45.90
1037	NASDAQ	VYMI	Tue, Apr 14, 2020	47.59	48.09	47.40	47.80
1036	NASDAQ	VYMI	Mon, Apr 13, 2020	47.35	47.38	46.60	46.97
1035	NASDAQ	VYMI	Thu, Apr 9, 2020	47.28	47.76	46.86	47.38
1034	NASDAQ	VYMI	Wed, Apr 8, 2020	46.33	46.60	45.77	46.47
1033	NASDAQ	VYMI	Tue, Apr 7, 2020	47.23	47.60	46.03	46.26
1032	NASDAQ	VYMI	Mon, Apr 6, 2020	45.28	45.94	45.03	45.89
1031	NASDAQ	VYMI	Fri, Apr 3, 2020	44.02	44.28	43.36	43.55
1030	NASDAQ	VYMI	Thu, Apr 2, 2020	43.81	44.93	43.68	44.46
1029	NASDAQ	VYMI	Wed, Apr 1, 2020	43.96	44.49	43.34	43.40
1028	NASDAQ	VYMI	Tue, Mar 31, 2020	45.10	45.87	44.91	45.29
1027	NASDAQ	VYMI	Mon, Mar 30, 2020	44.57	45.57	44.21	45.52
1026	NASDAQ	VYMI	Fri, Mar 27, 2020	44.71	45.53	43.88	44.41
1025	NASDAQ	VYMI	Thu, Mar 26, 2020	45.30	46.47	45.25	46.25
1024	NASDAQ	VYMI	Wed, Mar 25, 2020	43.87	46.00	43.29	45.05
1023	NASDAQ	VYMI	Tue, Mar 24, 2020	42.41	43.71	41.91	43.05
1022	NASDAQ	VYMI	Mon, Mar 23, 2020	40.89	41.00	39.33	39.55
1021	NASDAQ	VYMI	Fri, Mar 20, 2020	42.12	42.92	40.76	40.97
1020	NASDAQ	VYMI	Thu, Mar 19, 2020	40.50	41.82	39.78	40.92
1019	NASDAQ	VYMI	Wed, Mar 18, 2020	40.92	42.54	39.71	40.48
1018	NASDAQ	VYMI	Tue, Mar 17, 2020	42.31	43.97	42.00	43.60
1017	NASDAQ	VYMI	Mon, Mar 16, 2020	42.63	43.85	42.00	42.00
1016	NASDAQ	VYMI	Fri, Mar 13, 2020	47.14	48.85	44.29	47.20
1015	NASDAQ	VYMI	Thu, Mar 12, 2020	46.52	46.94	43.68	44.29
1014	NASDAQ	VYMI	Wed, Mar 11, 2020	50.93	51.23	49.46	49.68
1013	NASDAQ	VYMI	Tue, Mar 10, 2020	52.77	52.85	50.77	52.35
1012	NASDAQ	VYMI	Mon, Mar 9, 2020	51.41	54.42	50.00	50.49
1011	NASDAQ	VYMI	Fri, Mar 6, 2020	55.12	55.65	54.88	55.36
1010	NASDAQ	VYMI	Thu, Mar 5, 2020	56.72	56.97	56.14	56.35
1009	NASDAQ	VYMI	Wed, Mar 4, 2020	57.32	57.85	56.92	57.85
1008	NASDAQ	VYMI	Tue, Mar 3, 2020	57.32	57.98	56.01	56.26
1007	NASDAQ	VYMI	Mon, Mar 2, 2020	56.32	57.08	55.86	57.04
1006	NASDAQ	VYMI	Fri, Feb 28, 2020	55.55	56.49	55.04	56.39
1005	NASDAQ	VYMI	Thu, Feb 27, 2020	57.92	58.22	57.00	57.00
1004	NASDAQ	VYMI	Wed, Feb 26, 2020	58.98	59.43	58.51	58.54
1003	NASDAQ	VYMI	Tue, Feb 25, 2020	59.74	59.78	58.43	58.45
1002	NASDAQ	VYMI	Mon, Feb 24, 2020	61.20	61.40	59.49	59.50
1001	NASDAQ	VYMI	Fri, Feb 21, 2020	61.89	61.90	61.62	61.76
1000	NASDAQ	VYMI	Thu, Feb 20, 2020	62.23	62.36	61.72	61.89
999	NASDAQ	VYMI	Wed, Feb 19, 2020	62.37	62.45	62.31	62.37
998	NASDAQ	VYMI	Tue, Feb 18, 2020	62.25	62.39	62.06	62.13
997	NASDAQ	VYMI	Fri, Feb 14, 2020	62.66	62.83	62.39	62.50
996	NASDAQ	VYMI	Thu, Feb 13, 2020	62.57	62.80	62.47	62.66
995	NASDAQ	VYMI	Wed, Feb 12, 2020	63.02	63.11	62.95	63.05
994	NASDAQ	VYMI	Tue, Feb 11, 2020	62.61	62.84	62.50	62.60
993	NASDAQ	VYMI	Mon, Feb 10, 2020	61.97	62.14	61.90	62.14
992	NASDAQ	VYMI	Fri, Feb 7, 2020	62.22	62.44	62.00	62.09
991	NASDAQ	VYMI	Thu, Feb 6, 2020	62.82	62.82	62.59	62.69
990	NASDAQ	VYMI	Wed, Feb 5, 2020	62.58	62.69	62.36	62.51
989	NASDAQ	VYMI	Tue, Feb 4, 2020	61.92	62.09	61.89	61.93
988	NASDAQ	VYMI	Mon, Feb 3, 2020	61.00	61.40	61.00	61.08
987	NASDAQ	VYMI	Fri, Jan 31, 2020	61.48	61.95	60.84	61.09
986	NASDAQ	VYMI	Thu, Jan 30, 2020	61.73	62.16	61.52	62.06
985	NASDAQ	VYMI	Wed, Jan 29, 2020	62.47	62.50	62.09	62.25
984	NASDAQ	VYMI	Tue, Jan 28, 2020	62.13	62.41	61.95	62.39
983	NASDAQ	VYMI	Mon, Jan 27, 2020	62.07	62.41	61.59	61.92
982	NASDAQ	VYMI	Fri, Jan 24, 2020	63.66	63.71	63.03	63.20
981	NASDAQ	VYMI	Thu, Jan 23, 2020	63.46	63.59	63.03	63.53
980	NASDAQ	VYMI	Wed, Jan 22, 2020	63.85	63.91	63.60	63.68
979	NASDAQ	VYMI	Tue, Jan 21, 2020	64.22	64.22	63.60	63.62
978	NASDAQ	VYMI	Fri, Jan 17, 2020	64.33	64.36	64.17	64.30
977	NASDAQ	VYMI	Thu, Jan 16, 2020	64.01	64.13	63.92	64.10
976	NASDAQ	VYMI	Wed, Jan 15, 2020	63.96	64.03	63.77	63.78
975	NASDAQ	VYMI	Tue, Jan 14, 2020	63.98	64.11	63.91	64.10
974	NASDAQ	VYMI	Mon, Jan 13, 2020	63.81	64.11	63.70	64.11
973	NASDAQ	VYMI	Fri, Jan 10, 2020	63.98	64.00	63.67	63.82
972	NASDAQ	VYMI	Thu, Jan 9, 2020	63.91	63.98	63.75	63.91
971	NASDAQ	VYMI	Wed, Jan 8, 2020	63.60	64.05	63.60	63.79
970	NASDAQ	VYMI	Tue, Jan 7, 2020	63.78	63.88	63.64	63.72
969	NASDAQ	VYMI	Mon, Jan 6, 2020	63.56	63.98	63.56	63.90
968	NASDAQ	VYMI	Fri, Jan 3, 2020	63.65	64.16	63.65	63.78
967	NASDAQ	VYMI	Thu, Jan 2, 2020	64.43	64.70	64.30	64.70
966	NASDAQ	VYMI	Tue, Dec 31, 2019	63.65	64.05	63.55	63.78
965	NASDAQ	VYMI	Mon, Dec 30, 2019	64.00	64.03	63.60	63.61
964	NASDAQ	VYMI	Fri, Dec 27, 2019	64.09	64.10	63.96	64.05
963	NASDAQ	VYMI	Thu, Dec 26, 2019	63.55	63.89	63.50	63.75
962	NASDAQ	VYMI	Tue, Dec 24, 2019	63.58	63.64	63.42	63.50
961	NASDAQ	VYMI	Mon, Dec 23, 2019	64.04	64.04	63.46	63.57
960	NASDAQ	VYMI	Fri, Dec 20, 2019	64.20	64.20	64.10	64.10
959	NASDAQ	VYMI	Thu, Dec 19, 2019	64.03	64.20	63.96	64.10
958	NASDAQ	VYMI	Wed, Dec 18, 2019	64.16	64.18	64.01	64.11
957	NASDAQ	VYMI	Tue, Dec 17, 2019	64.13	64.49	64.01	64.12
956	NASDAQ	VYMI	Mon, Dec 16, 2019	64.24	64.36	64.12	64.20
955	NASDAQ	VYMI	Fri, Dec 13, 2019	63.50	63.99	63.40	63.57
954	NASDAQ	VYMI	Thu, Dec 12, 2019	62.63	63.22	62.58	63.22
953	NASDAQ	VYMI	Wed, Dec 11, 2019	62.24	62.58	62.19	62.53
952	NASDAQ	VYMI	Tue, Dec 10, 2019	62.02	62.14	61.85	62.00
951	NASDAQ	VYMI	Mon, Dec 9, 2019	62.18	62.25	62.03	62.04
950	NASDAQ	VYMI	Fri, Dec 6, 2019	62.08	62.20	62.02	62.17
949	NASDAQ	VYMI	Thu, Dec 5, 2019	61.82	61.85	61.62	61.69
948	NASDAQ	VYMI	Wed, Dec 4, 2019	61.59	61.85	61.49	61.73
947	NASDAQ	VYMI	Tue, Dec 3, 2019	61.03	61.31	60.73	61.07
946	NASDAQ	VYMI	Mon, Dec 2, 2019	61.78	61.80	61.37	61.53
945	NASDAQ	VYMI	Fri, Nov 29, 2019	62.00	62.01	61.80	61.80
944	NASDAQ	VYMI	Wed, Nov 27, 2019	62.26	62.39	62.16	62.35
943	NASDAQ	VYMI	Tue, Nov 26, 2019	62.14	62.26	62.00	62.26
942	NASDAQ	VYMI	Mon, Nov 25, 2019	62.18	62.36	62.12	62.30
941	NASDAQ	VYMI	Fri, Nov 22, 2019	62.10	62.20	61.86	62.00
940	NASDAQ	VYMI	Thu, Nov 21, 2019	61.90	61.96	61.67	61.85
939	NASDAQ	VYMI	Wed, Nov 20, 2019	62.01	62.12	61.75	62.00
938	NASDAQ	VYMI	Tue, Nov 19, 2019	62.65	62.65	62.20	62.26
937	NASDAQ	VYMI	Mon, Nov 18, 2019	62.22	62.35	62.07	62.34
936	NASDAQ	VYMI	Fri, Nov 15, 2019	62.16	62.34	62.00	62.30
935	NASDAQ	VYMI	Thu, Nov 14, 2019	61.88	61.99	61.75	61.90
934	NASDAQ	VYMI	Wed, Nov 13, 2019	61.95	62.19	61.94	62.09
933	NASDAQ	VYMI	Tue, Nov 12, 2019	62.52	62.60	62.36	62.41
932	NASDAQ	VYMI	Mon, Nov 11, 2019	62.44	62.62	62.35	62.46
931	NASDAQ	VYMI	Fri, Nov 8, 2019	62.58	62.78	62.52	62.78
930	NASDAQ	VYMI	Thu, Nov 7, 2019	62.97	63.00	62.77	62.80
929	NASDAQ	VYMI	Wed, Nov 6, 2019	62.82	62.82	62.50	62.62
928	NASDAQ	VYMI	Tue, Nov 5, 2019	62.60	62.68	62.50	62.54
927	NASDAQ	VYMI	Mon, Nov 4, 2019	62.49	62.59	62.27	62.39
926	NASDAQ	VYMI	Fri, Nov 1, 2019	61.82	62.00	61.81	61.98
925	NASDAQ	VYMI	Thu, Oct 31, 2019	61.55	61.55	61.20	61.35
924	NASDAQ	VYMI	Wed, Oct 30, 2019	61.55	61.88	61.31	61.77
923	NASDAQ	VYMI	Tue, Oct 29, 2019	61.62	61.85	61.57	61.70
922	NASDAQ	VYMI	Mon, Oct 28, 2019	61.77	61.94	61.71	61.93
921	NASDAQ	VYMI	Fri, Oct 25, 2019	61.46	61.75	61.46	61.64
920	NASDAQ	VYMI	Thu, Oct 24, 2019	61.85	61.85	61.51	61.68
919	NASDAQ	VYMI	Wed, Oct 23, 2019	61.31	61.60	61.26	61.55
918	NASDAQ	VYMI	Tue, Oct 22, 2019	61.31	61.55	61.20	61.24
917	NASDAQ	VYMI	Mon, Oct 21, 2019	61.15	61.27	61.10	61.16
916	NASDAQ	VYMI	Fri, Oct 18, 2019	60.76	60.86	60.57	60.80
915	NASDAQ	VYMI	Thu, Oct 17, 2019	60.92	60.94	60.58	60.71
914	NASDAQ	VYMI	Wed, Oct 16, 2019	60.42	60.64	60.39	60.55
913	NASDAQ	VYMI	Tue, Oct 15, 2019	59.94	60.50	59.85	60.40
912	NASDAQ	VYMI	Mon, Oct 14, 2019	59.71	59.87	59.69	59.75
911	NASDAQ	VYMI	Fri, Oct 11, 2019	59.74	60.24	59.74	60.03
910	NASDAQ	VYMI	Thu, Oct 10, 2019	58.50	58.93	58.48	58.83
909	NASDAQ	VYMI	Wed, Oct 9, 2019	58.16	58.91	58.15	58.46
908	NASDAQ	VYMI	Tue, Oct 8, 2019	58.26	58.31	57.90	57.93
907	NASDAQ	VYMI	Mon, Oct 7, 2019	58.51	58.67	58.41	58.57
906	NASDAQ	VYMI	Fri, Oct 4, 2019	58.21	58.55	58.04	58.53
905	NASDAQ	VYMI	Thu, Oct 3, 2019	57.90	58.16	57.66	58.14
904	NASDAQ	VYMI	Wed, Oct 2, 2019	58.38	58.39	57.74	57.97
903	NASDAQ	VYMI	Tue, Oct 1, 2019	59.39	59.44	58.92	58.96
902	NASDAQ	VYMI	Mon, Sep 30, 2019	59.40	59.59	59.37	59.39
901	NASDAQ	VYMI	Fri, Sep 27, 2019	59.54	59.62	59.16	59.27
900	NASDAQ	VYMI	Thu, Sep 26, 2019	59.42	59.54	59.28	59.54
899	NASDAQ	VYMI	Wed, Sep 25, 2019	59.05	59.29	58.81	59.24
898	NASDAQ	VYMI	Tue, Sep 24, 2019	59.63	59.67	59.20	59.23
897	NASDAQ	VYMI	Mon, Sep 23, 2019	60.11	60.30	60.02	60.29
896	NASDAQ	VYMI	Fri, Sep 20, 2019	60.60	60.82	60.41	60.41
895	NASDAQ	VYMI	Thu, Sep 19, 2019	60.65	60.72	60.46	60.49
894	NASDAQ	VYMI	Wed, Sep 18, 2019	60.38	60.51	60.06	60.41
893	NASDAQ	VYMI	Tue, Sep 17, 2019	60.36	60.63	60.19	60.53
892	NASDAQ	VYMI	Mon, Sep 16, 2019	60.70	60.70	60.44	60.60
891	NASDAQ	VYMI	Fri, Sep 13, 2019	60.87	60.98	60.68	60.86
890	NASDAQ	VYMI	Thu, Sep 12, 2019	60.18	60.52	60.02	60.42
889	NASDAQ	VYMI	Wed, Sep 11, 2019	60.00	60.17	59.93	60.17
888	NASDAQ	VYMI	Tue, Sep 10, 2019	59.56	59.89	59.50	59.84
887	NASDAQ	VYMI	Mon, Sep 9, 2019	59.13	59.32	59.13	59.25
886	NASDAQ	VYMI	Fri, Sep 6, 2019	59.04	59.12	58.91	58.93
885	NASDAQ	VYMI	Thu, Sep 5, 2019	58.69	58.97	58.59	58.79
884	NASDAQ	VYMI	Wed, Sep 4, 2019	58.00	58.35	58.00	58.35
883	NASDAQ	VYMI	Tue, Sep 3, 2019	57.34	57.52	57.23	57.51
882	NASDAQ	VYMI	Fri, Aug 30, 2019	57.79	57.81	57.51	57.67
881	NASDAQ	VYMI	Thu, Aug 29, 2019	57.39	57.47	57.17	57.38
880	NASDAQ	VYMI	Wed, Aug 28, 2019	56.75	57.03	56.57	56.84
879	NASDAQ	VYMI	Tue, Aug 27, 2019	57.07	57.18	56.75	56.78
878	NASDAQ	VYMI	Mon, Aug 26, 2019	56.99	56.99	56.69	56.83
877	NASDAQ	VYMI	Fri, Aug 23, 2019	57.18	57.39	56.50	56.53
876	NASDAQ	VYMI	Thu, Aug 22, 2019	57.49	57.49	57.10	57.32
875	NASDAQ	VYMI	Wed, Aug 21, 2019	57.61	57.61	57.35	57.45
874	NASDAQ	VYMI	Tue, Aug 20, 2019	57.13	57.34	56.95	57.07
873	NASDAQ	VYMI	Mon, Aug 19, 2019	57.49	57.49	57.20	57.27
872	NASDAQ	VYMI	Fri, Aug 16, 2019	56.66	56.98	56.61	56.92
871	NASDAQ	VYMI	Thu, Aug 15, 2019	56.29	56.53	56.03	56.33
870	NASDAQ	VYMI	Wed, Aug 14, 2019	56.66	56.73	56.18	56.18
869	NASDAQ	VYMI	Tue, Aug 13, 2019	57.20	57.92	57.01	57.77
868	NASDAQ	VYMI	Mon, Aug 12, 2019	57.42	57.48	57.09	57.19
867	NASDAQ	VYMI	Fri, Aug 9, 2019	58.05	58.05	57.59	57.83
866	NASDAQ	VYMI	Thu, Aug 8, 2019	57.88	58.26	57.72	58.21
865	NASDAQ	VYMI	Wed, Aug 7, 2019	57.15	57.73	56.93	57.71
864	NASDAQ	VYMI	Tue, Aug 6, 2019	57.76	57.87	57.21	57.63
863	NASDAQ	VYMI	Mon, Aug 5, 2019	57.75	57.81	56.91	57.17
862	NASDAQ	VYMI	Fri, Aug 2, 2019	59.13	59.35	58.40	58.65
861	NASDAQ	VYMI	Thu, Aug 1, 2019	59.75	60.05	59.11	59.12
860	NASDAQ	VYMI	Wed, Jul 31, 2019	60.24	60.29	59.45	59.73
859	NASDAQ	VYMI	Tue, Jul 30, 2019	60.38	60.47	60.15	60.24
858	NASDAQ	VYMI	Mon, Jul 29, 2019	61.00	61.07	60.93	61.07
857	NASDAQ	VYMI	Fri, Jul 26, 2019	61.14	61.17	60.90	60.95
856	NASDAQ	VYMI	Thu, Jul 25, 2019	61.48	61.48	60.89	60.90
855	NASDAQ	VYMI	Wed, Jul 24, 2019	61.45	61.54	61.30	61.53
854	NASDAQ	VYMI	Tue, Jul 23, 2019	61.60	61.60	61.38	61.50
853	NASDAQ	VYMI	Mon, Jul 22, 2019	61.29	61.47	61.18	61.32
852	NASDAQ	VYMI	Fri, Jul 19, 2019	61.42	61.51	61.20	61.20
851	NASDAQ	VYMI	Thu, Jul 18, 2019	61.15	61.53	61.03	61.43
850	NASDAQ	VYMI	Wed, Jul 17, 2019	61.50	61.54	61.17	61.17
849	NASDAQ	VYMI	Tue, Jul 16, 2019	61.59	61.75	61.30	61.38
848	NASDAQ	VYMI	Mon, Jul 15, 2019	61.61	61.61	61.50	61.60
847	NASDAQ	VYMI	Fri, Jul 12, 2019	61.59	61.59	61.40	61.58
846	NASDAQ	VYMI	Thu, Jul 11, 2019	61.51	61.62	61.33	61.54
845	NASDAQ	VYMI	Wed, Jul 10, 2019	61.74	61.74	61.39	61.51
844	NASDAQ	VYMI	Tue, Jul 9, 2019	61.39	61.39	61.04	61.22
843	NASDAQ	VYMI	Mon, Jul 8, 2019	61.53	61.53	61.31	61.39
842	NASDAQ	VYMI	Fri, Jul 5, 2019	61.60	61.73	61.38	61.64
841	NASDAQ	VYMI	Wed, Jul 3, 2019	62.00	62.00	61.82	61.99
840	NASDAQ	VYMI	Tue, Jul 2, 2019	61.75	61.79	61.65	61.72
839	NASDAQ	VYMI	Mon, Jul 1, 2019	62.07	62.12	61.56	61.72
838	NASDAQ	VYMI	Fri, Jun 28, 2019	61.35	61.40	61.26	61.38
837	NASDAQ	VYMI	Thu, Jun 27, 2019	61.19	61.24	61.10	61.14
836	NASDAQ	VYMI	Wed, Jun 26, 2019	61.05	61.11	60.84	61.00
835	NASDAQ	VYMI	Tue, Jun 25, 2019	61.19	61.22	60.72	60.72
834	NASDAQ	VYMI	Mon, Jun 24, 2019	61.22	61.31	61.11	61.19
833	NASDAQ	VYMI	Fri, Jun 21, 2019	61.09	61.24	61.03	61.10
832	NASDAQ	VYMI	Thu, Jun 20, 2019	61.50	61.50	61.08	61.29
831	NASDAQ	VYMI	Wed, Jun 19, 2019	60.52	60.81	60.45	60.77
830	NASDAQ	VYMI	Tue, Jun 18, 2019	59.97	60.38	59.88	60.38
829	NASDAQ	VYMI	Mon, Jun 17, 2019	59.51	59.60	59.31	59.43
828	NASDAQ	VYMI	Fri, Jun 14, 2019	60.64	60.71	60.40	60.48
827	NASDAQ	VYMI	Thu, Jun 13, 2019	61.02	61.07	60.83	60.95
826	NASDAQ	VYMI	Wed, Jun 12, 2019	61.17	61.22	60.81	60.83
825	NASDAQ	VYMI	Tue, Jun 11, 2019	61.65	61.65	61.31	61.38
824	NASDAQ	VYMI	Mon, Jun 10, 2019	60.99	61.20	60.93	61.06
823	NASDAQ	VYMI	Fri, Jun 7, 2019	60.67	60.98	60.67	60.81
822	NASDAQ	VYMI	Thu, Jun 6, 2019	60.18	60.30	60.04	60.26
821	NASDAQ	VYMI	Wed, Jun 5, 2019	60.35	60.38	59.92	59.98
820	NASDAQ	VYMI	Tue, Jun 4, 2019	59.91	60.23	59.75	60.23
819	NASDAQ	VYMI	Mon, Jun 3, 2019	59.39	59.56	59.19	59.39
818	NASDAQ	VYMI	Fri, May 31, 2019	59.12	59.25	58.81	59.25
817	NASDAQ	VYMI	Thu, May 30, 2019	59.51	59.70	59.34	59.68
816	NASDAQ	VYMI	Wed, May 29, 2019	59.19	59.42	59.04	59.42
815	NASDAQ	VYMI	Tue, May 28, 2019	59.87	59.97	59.40	59.40
814	NASDAQ	VYMI	Fri, May 24, 2019	59.94	60.00	59.76	59.93
813	NASDAQ	VYMI	Thu, May 23, 2019	59.60	59.60	59.27	59.37
812	NASDAQ	VYMI	Wed, May 22, 2019	60.25	60.26	60.00	60.19
811	NASDAQ	VYMI	Tue, May 21, 2019	60.23	60.47	60.12	60.47
810	NASDAQ	VYMI	Mon, May 20, 2019	59.91	60.18	59.86	60.05
809	NASDAQ	VYMI	Fri, May 17, 2019	60.01	60.33	59.93	59.99
808	NASDAQ	VYMI	Thu, May 16, 2019	60.41	60.83	60.41	60.56
807	NASDAQ	VYMI	Wed, May 15, 2019	59.75	60.41	59.73	60.41
806	NASDAQ	VYMI	Tue, May 14, 2019	59.97	60.30	59.80	60.03
805	NASDAQ	VYMI	Mon, May 13, 2019	60.17	60.17	59.49	59.69
804	NASDAQ	VYMI	Fri, May 10, 2019	60.76	61.09	60.33	60.99
803	NASDAQ	VYMI	Thu, May 9, 2019	60.65	60.83	60.14	60.83
802	NASDAQ	VYMI	Wed, May 8, 2019	60.99	61.27	60.98	61.01
801	NASDAQ	VYMI	Tue, May 7, 2019	61.48	61.67	60.87	61.01
800	NASDAQ	VYMI	Mon, May 6, 2019	61.43	62.12	61.28	61.95
799	NASDAQ	VYMI	Fri, May 3, 2019	62.52	62.81	62.49	62.81
798	NASDAQ	VYMI	Thu, May 2, 2019	62.38	62.38	62.02	62.20
797	NASDAQ	VYMI	Wed, May 1, 2019	62.77	62.80	62.13	62.14
796	NASDAQ	VYMI	Tue, Apr 30, 2019	62.56	62.71	62.35	62.59
795	NASDAQ	VYMI	Mon, Apr 29, 2019	62.48	62.67	62.37	62.55
794	NASDAQ	VYMI	Fri, Apr 26, 2019	62.24	62.43	62.22	62.35
793	NASDAQ	VYMI	Thu, Apr 25, 2019	62.22	62.24	61.98	62.24
792	NASDAQ	VYMI	Wed, Apr 24, 2019	62.56	62.61	62.22	62.25
791	NASDAQ	VYMI	Tue, Apr 23, 2019	63.00	63.09	62.86	63.06
790	NASDAQ	VYMI	Mon, Apr 22, 2019	63.18	63.23	63.05	63.08
789	NASDAQ	VYMI	Thu, Apr 18, 2019	63.24	63.32	62.99	63.23
788	NASDAQ	VYMI	Wed, Apr 17, 2019	63.31	63.31	63.07	63.20
787	NASDAQ	VYMI	Tue, Apr 16, 2019	62.96	63.06	62.88	62.90
786	NASDAQ	VYMI	Mon, Apr 15, 2019	62.89	62.89	62.70	62.78
785	NASDAQ	VYMI	Fri, Apr 12, 2019	62.77	62.86	62.67	62.76
784	NASDAQ	VYMI	Thu, Apr 11, 2019	62.37	62.43	62.14	62.22
783	NASDAQ	VYMI	Wed, Apr 10, 2019	62.34	62.56	62.30	62.45
782	NASDAQ	VYMI	Tue, Apr 9, 2019	62.56	62.56	62.22	62.24
781	NASDAQ	VYMI	Mon, Apr 8, 2019	62.50	62.68	62.40	62.64
780	NASDAQ	VYMI	Fri, Apr 5, 2019	62.42	62.54	62.32	62.50
779	NASDAQ	VYMI	Thu, Apr 4, 2019	62.44	62.44	62.24	62.38
778	NASDAQ	VYMI	Wed, Apr 3, 2019	62.35	62.54	62.19	62.34
777	NASDAQ	VYMI	Tue, Apr 2, 2019	61.83	61.89	61.60	61.88
776	NASDAQ	VYMI	Mon, Apr 1, 2019	61.62	61.79	61.49	61.78
775	NASDAQ	VYMI	Fri, Mar 29, 2019	61.01	61.01	60.64	60.86
774	NASDAQ	VYMI	Thu, Mar 28, 2019	60.68	60.71	60.42	60.65
773	NASDAQ	VYMI	Wed, Mar 27, 2019	60.93	61.01	60.46	60.81
772	NASDAQ	VYMI	Tue, Mar 26, 2019	61.03	61.07	60.76	60.85
771	NASDAQ	VYMI	Mon, Mar 25, 2019	60.70	60.81	60.46	60.67
770	NASDAQ	VYMI	Fri, Mar 22, 2019	61.63	61.70	61.05	61.13
769	NASDAQ	VYMI	Thu, Mar 21, 2019	62.25	62.51	62.13	62.51
768	NASDAQ	VYMI	Wed, Mar 20, 2019	62.50	62.86	62.09	62.54
767	NASDAQ	VYMI	Tue, Mar 19, 2019	62.87	62.88	62.51	62.72
766	NASDAQ	VYMI	Mon, Mar 18, 2019	62.19	62.49	62.19	62.48
765	NASDAQ	VYMI	Fri, Mar 15, 2019	61.86	62.08	61.83	61.98
764	NASDAQ	VYMI	Thu, Mar 14, 2019	61.41	61.51	61.32	61.46
763	NASDAQ	VYMI	Wed, Mar 13, 2019	61.16	61.47	61.11	61.47
762	NASDAQ	VYMI	Tue, Mar 12, 2019	60.95	60.99	60.84	60.95
761	NASDAQ	VYMI	Mon, Mar 11, 2019	60.39	60.93	60.39	60.93
760	NASDAQ	VYMI	Fri, Mar 8, 2019	60.04	60.26	60.00	60.24
759	NASDAQ	VYMI	Thu, Mar 7, 2019	61.01	61.10	60.36	60.58
758	NASDAQ	VYMI	Wed, Mar 6, 2019	61.43	61.43	61.08	61.08
757	NASDAQ	VYMI	Tue, Mar 5, 2019	61.15	61.39	61.02	61.33
756	NASDAQ	VYMI	Mon, Mar 4, 2019	61.38	61.49	60.84	61.12
755	NASDAQ	VYMI	Fri, Mar 1, 2019	61.47	61.57	61.20	61.27
754	NASDAQ	VYMI	Thu, Feb 28, 2019	61.40	61.41	61.13	61.17
753	NASDAQ	VYMI	Wed, Feb 27, 2019	61.61	61.61	61.37	61.48
752	NASDAQ	VYMI	Tue, Feb 26, 2019	61.44	61.75	61.44	61.61
751	NASDAQ	VYMI	Mon, Feb 25, 2019	61.52	61.62	61.38	61.42
750	NASDAQ	VYMI	Fri, Feb 22, 2019	61.15	61.34	61.13	61.25
749	NASDAQ	VYMI	Thu, Feb 21, 2019	61.12	61.12	60.81	60.87
748	NASDAQ	VYMI	Wed, Feb 20, 2019	61.00	61.38	60.97	61.15
747	NASDAQ	VYMI	Tue, Feb 19, 2019	60.38	60.99	60.30	60.82
746	NASDAQ	VYMI	Fri, Feb 15, 2019	60.30	60.56	60.17	60.50
745	NASDAQ	VYMI	Thu, Feb 14, 2019	59.69	59.99	59.60	59.81
744	NASDAQ	VYMI	Wed, Feb 13, 2019	60.02	60.10	59.73	59.74
743	NASDAQ	VYMI	Tue, Feb 12, 2019	59.76	59.98	59.76	59.88
742	NASDAQ	VYMI	Mon, Feb 11, 2019	59.50	59.60	59.28	59.34
741	NASDAQ	VYMI	Fri, Feb 8, 2019	59.50	59.99	59.30	59.63
740	NASDAQ	VYMI	Thu, Feb 7, 2019	60.08	60.21	59.56	59.81
739	NASDAQ	VYMI	Wed, Feb 6, 2019	60.63	60.72	60.35	60.41
738	NASDAQ	VYMI	Tue, Feb 5, 2019	60.56	60.85	60.56	60.78
737	NASDAQ	VYMI	Mon, Feb 4, 2019	60.11	60.30	59.86	60.30
736	NASDAQ	VYMI	Fri, Feb 1, 2019	60.22	60.28	60.02	60.15
735	NASDAQ	VYMI	Thu, Jan 31, 2019	60.11	60.40	59.94	60.23
734	NASDAQ	VYMI	Wed, Jan 30, 2019	59.67	60.35	59.49	60.15
733	NASDAQ	VYMI	Tue, Jan 29, 2019	59.49	59.63	59.39	59.39
732	NASDAQ	VYMI	Mon, Jan 28, 2019	59.05	59.29	58.97	59.29
731	NASDAQ	VYMI	Fri, Jan 25, 2019	59.34	59.58	59.29	59.49
730	NASDAQ	VYMI	Thu, Jan 24, 2019	58.81	59.00	58.73	58.88
729	NASDAQ	VYMI	Wed, Jan 23, 2019	58.95	59.04	58.63	58.82
728	NASDAQ	VYMI	Tue, Jan 22, 2019	58.77	58.83	58.38	58.51
727	NASDAQ	VYMI	Fri, Jan 18, 2019	59.33	59.48	59.23	59.37
726	NASDAQ	VYMI	Thu, Jan 17, 2019	58.47	59.10	58.47	58.90
725	NASDAQ	VYMI	Wed, Jan 16, 2019	58.66	58.90	58.66	58.83
724	NASDAQ	VYMI	Tue, Jan 15, 2019	58.40	58.64	58.30	58.53
723	NASDAQ	VYMI	Mon, Jan 14, 2019	58.24	58.53	58.18	58.39
722	NASDAQ	VYMI	Fri, Jan 11, 2019	58.48	58.67	58.37	58.57
721	NASDAQ	VYMI	Thu, Jan 10, 2019	58.43	58.82	58.37	58.77
720	NASDAQ	VYMI	Wed, Jan 9, 2019	58.32	58.63	58.24	58.53
719	NASDAQ	VYMI	Tue, Jan 8, 2019	57.96	58.04	57.64	57.90
718	NASDAQ	VYMI	Mon, Jan 7, 2019	57.51	57.89	57.36	57.63
717	NASDAQ	VYMI	Fri, Jan 4, 2019	56.78	57.68	56.66	57.58
716	NASDAQ	VYMI	Thu, Jan 3, 2019	56.17	56.21	55.76	56.00
715	NASDAQ	VYMI	Wed, Jan 2, 2019	55.52	56.27	55.52	56.19
714	NASDAQ	VYMI	Mon, Dec 31, 2018	56.59	56.65	56.13	56.27
713	NASDAQ	VYMI	Fri, Dec 28, 2018	56.44	56.50	56.05	56.18
712	NASDAQ	VYMI	Thu, Dec 27, 2018	55.04	55.77	54.75	55.75
711	NASDAQ	VYMI	Wed, Dec 26, 2018	54.72	55.89	54.41	55.89
710	NASDAQ	VYMI	Mon, Dec 24, 2018	55.28	55.54	54.56	54.56
709	NASDAQ	VYMI	Fri, Dec 21, 2018	56.23	56.57	55.62	55.78
708	NASDAQ	VYMI	Thu, Dec 20, 2018	56.84	56.97	56.29	56.39
707	NASDAQ	VYMI	Wed, Dec 19, 2018	57.35	57.63	56.29	56.55
706	NASDAQ	VYMI	Tue, Dec 18, 2018	57.16	57.39	56.80	57.02
705	NASDAQ	VYMI	Mon, Dec 17, 2018	57.42	57.53	56.78	57.00
704	NASDAQ	VYMI	Fri, Dec 14, 2018	57.58	57.75	57.30	57.30
703	NASDAQ	VYMI	Thu, Dec 13, 2018	58.32	58.44	58.02	58.09
702	NASDAQ	VYMI	Wed, Dec 12, 2018	58.12	58.56	58.12	58.14
701	NASDAQ	VYMI	Tue, Dec 11, 2018	57.78	57.79	57.00	57.28
700	NASDAQ	VYMI	Mon, Dec 10, 2018	57.35	57.50	56.67	57.18
699	NASDAQ	VYMI	Fri, Dec 7, 2018	58.31	58.52	57.54	57.70
698	NASDAQ	VYMI	Thu, Dec 6, 2018	57.69	58.32	57.12	58.24
697	NASDAQ	VYMI	Tue, Dec 4, 2018	59.79	59.99	58.68	58.80
696	NASDAQ	VYMI	Mon, Dec 3, 2018	60.14	60.22	59.74	60.00
695	NASDAQ	VYMI	Fri, Nov 30, 2018	59.20	59.30	59.03	59.25
694	NASDAQ	VYMI	Thu, Nov 29, 2018	59.39	59.70	59.34	59.52
693	NASDAQ	VYMI	Wed, Nov 28, 2018	58.99	59.80	58.70	59.77
692	NASDAQ	VYMI	Tue, Nov 27, 2018	58.71	58.90	58.59	58.85
691	NASDAQ	VYMI	Mon, Nov 26, 2018	58.91	59.17	58.82	58.95
690	NASDAQ	VYMI	Fri, Nov 23, 2018	58.20	58.41	58.20	58.31
689	NASDAQ	VYMI	Wed, Nov 21, 2018	58.83	59.10	58.77	58.91
688	NASDAQ	VYMI	Tue, Nov 20, 2018	58.39	58.53	57.95	58.06
687	NASDAQ	VYMI	Mon, Nov 19, 2018	59.35	59.45	58.83	59.00
686	NASDAQ	VYMI	Fri, Nov 16, 2018	59.01	59.50	58.97	59.46
685	NASDAQ	VYMI	Thu, Nov 15, 2018	58.72	59.47	58.57	59.36
684	NASDAQ	VYMI	Wed, Nov 14, 2018	59.30	59.43	58.69	59.06
683	NASDAQ	VYMI	Tue, Nov 13, 2018	59.00	59.39	58.86	59.00
682	NASDAQ	VYMI	Mon, Nov 12, 2018	59.32	59.39	58.70	58.70
681	NASDAQ	VYMI	Fri, Nov 9, 2018	59.56	59.70	59.32	59.60
680	NASDAQ	VYMI	Thu, Nov 8, 2018	60.47	60.58	59.91	59.96
679	NASDAQ	VYMI	Wed, Nov 7, 2018	60.45	60.66	60.27	60.66
678	NASDAQ	VYMI	Tue, Nov 6, 2018	59.70	59.93	59.60	59.91
677	NASDAQ	VYMI	Mon, Nov 5, 2018	59.71	59.90	59.60	59.76
676	NASDAQ	VYMI	Fri, Nov 2, 2018	59.95	60.03	59.14	59.54
675	NASDAQ	VYMI	Thu, Nov 1, 2018	59.30	59.67	59.13	59.67
674	NASDAQ	VYMI	Wed, Oct 31, 2018	58.87	58.95	58.70	58.73
673	NASDAQ	VYMI	Tue, Oct 30, 2018	57.90	58.43	57.90	58.43
672	NASDAQ	VYMI	Mon, Oct 29, 2018	58.54	58.61	57.28	57.72
671	NASDAQ	VYMI	Fri, Oct 26, 2018	57.61	58.26	57.23	57.88
670	NASDAQ	VYMI	Thu, Oct 25, 2018	58.07	58.61	57.90	58.33
669	NASDAQ	VYMI	Wed, Oct 24, 2018	58.94	58.94	57.58	57.66
668	NASDAQ	VYMI	Tue, Oct 23, 2018	58.76	59.38	58.46	59.21
667	NASDAQ	VYMI	Mon, Oct 22, 2018	59.82	59.86	59.44	59.57
666	NASDAQ	VYMI	Fri, Oct 19, 2018	59.61	59.97	59.58	59.81
665	NASDAQ	VYMI	Thu, Oct 18, 2018	59.78	59.97	59.03	59.21
664	NASDAQ	VYMI	Wed, Oct 17, 2018	60.30	60.30	59.81	60.06
663	NASDAQ	VYMI	Tue, Oct 16, 2018	60.26	60.55	60.08	60.53
662	NASDAQ	VYMI	Mon, Oct 15, 2018	59.52	59.82	59.40	59.60
661	NASDAQ	VYMI	Fri, Oct 12, 2018	60.01	60.01	59.10	59.64
660	NASDAQ	VYMI	Thu, Oct 11, 2018	60.01	60.11	59.03	59.31
659	NASDAQ	VYMI	Wed, Oct 10, 2018	61.38	61.50	60.20	60.21
658	NASDAQ	VYMI	Tue, Oct 9, 2018	60.83	61.38	60.76	61.27
657	NASDAQ	VYMI	Mon, Oct 8, 2018	61.05	61.33	60.82	61.31
656	NASDAQ	VYMI	Fri, Oct 5, 2018	61.79	61.83	61.23	61.40
655	NASDAQ	VYMI	Thu, Oct 4, 2018	62.13	62.30	61.58	61.83
654	NASDAQ	VYMI	Wed, Oct 3, 2018	62.67	62.83	62.32	62.43
653	NASDAQ	VYMI	Tue, Oct 2, 2018	62.43	62.52	62.24	62.40
652	NASDAQ	VYMI	Mon, Oct 1, 2018	63.04	63.18	62.72	62.82
651	NASDAQ	VYMI	Fri, Sep 28, 2018	62.66	63.09	62.66	62.82
650	NASDAQ	VYMI	Thu, Sep 27, 2018	63.28	63.56	63.21	63.29
649	NASDAQ	VYMI	Wed, Sep 26, 2018	63.24	63.73	63.12	63.30
648	NASDAQ	VYMI	Tue, Sep 25, 2018	64.01	64.01	63.77	63.80
647	NASDAQ	VYMI	Mon, Sep 24, 2018	63.97	63.97	63.53	63.53
646	NASDAQ	VYMI	Fri, Sep 21, 2018	63.78	64.00	63.74	63.88
645	NASDAQ	VYMI	Thu, Sep 20, 2018	63.57	63.77	63.45	63.72
644	NASDAQ	VYMI	Wed, Sep 19, 2018	62.72	63.09	62.72	62.97
643	NASDAQ	VYMI	Tue, Sep 18, 2018	62.44	62.73	62.44	62.70
642	NASDAQ	VYMI	Mon, Sep 17, 2018	62.24	62.46	62.19	62.20
641	NASDAQ	VYMI	Fri, Sep 14, 2018	62.18	62.32	61.92	62.13
640	NASDAQ	VYMI	Thu, Sep 13, 2018	62.36	62.37	62.06	62.15
639	NASDAQ	VYMI	Wed, Sep 12, 2018	61.43	61.88	61.41	61.81
638	NASDAQ	VYMI	Tue, Sep 11, 2018	60.89	61.43	60.89	61.43
637	NASDAQ	VYMI	Mon, Sep 10, 2018	61.40	61.44	61.25	61.27
636	NASDAQ	VYMI	Fri, Sep 7, 2018	61.07	61.32	60.88	61.02
635	NASDAQ	VYMI	Thu, Sep 6, 2018	61.67	61.73	61.25	61.51
634	NASDAQ	VYMI	Wed, Sep 5, 2018	61.78	61.81	61.49	61.65
633	NASDAQ	VYMI	Tue, Sep 4, 2018	61.79	61.98	61.67	61.96
632	NASDAQ	VYMI	Fri, Aug 31, 2018	62.63	62.84	62.33	62.51
631	NASDAQ	VYMI	Thu, Aug 30, 2018	63.27	63.27	62.88	63.00
630	NASDAQ	VYMI	Wed, Aug 29, 2018	63.44	63.82	63.36	63.82
629	NASDAQ	VYMI	Tue, Aug 28, 2018	63.80	63.82	63.41	63.44
628	NASDAQ	VYMI	Mon, Aug 27, 2018	63.24	63.66	63.24	63.64
627	NASDAQ	VYMI	Fri, Aug 24, 2018	62.78	62.93	62.62	62.82
626	NASDAQ	VYMI	Thu, Aug 23, 2018	62.55	62.73	62.39	62.42
625	NASDAQ	VYMI	Wed, Aug 22, 2018	62.89	62.97	62.79	62.97
624	NASDAQ	VYMI	Tue, Aug 21, 2018	62.66	62.88	62.64	62.70
623	NASDAQ	VYMI	Mon, Aug 20, 2018	62.33	62.39	62.25	62.35
622	NASDAQ	VYMI	Fri, Aug 17, 2018	61.65	62.23	61.61	62.18
621	NASDAQ	VYMI	Thu, Aug 16, 2018	61.92	62.06	61.78	61.79
620	NASDAQ	VYMI	Wed, Aug 15, 2018	61.43	61.50	60.91	61.46
619	NASDAQ	VYMI	Tue, Aug 14, 2018	62.14	62.35	62.13	62.27
618	NASDAQ	VYMI	Mon, Aug 13, 2018	62.24	62.40	61.98	62.08
617	NASDAQ	VYMI	Fri, Aug 10, 2018	62.65	62.65	62.30	62.41
616	NASDAQ	VYMI	Thu, Aug 9, 2018	63.85	63.92	63.65	63.65
615	NASDAQ	VYMI	Wed, Aug 8, 2018	63.79	63.96	63.65	63.82
614	NASDAQ	VYMI	Tue, Aug 7, 2018	63.97	64.09	63.80	63.80
613	NASDAQ	VYMI	Mon, Aug 6, 2018	63.37	63.54	63.25	63.39
612	NASDAQ	VYMI	Fri, Aug 3, 2018	63.46	63.77	63.40	63.77
611	NASDAQ	VYMI	Thu, Aug 2, 2018	63.29	63.58	63.22	63.58
610	NASDAQ	VYMI	Wed, Aug 1, 2018	64.33	64.33	64.01	64.16
609	NASDAQ	VYMI	Tue, Jul 31, 2018	64.74	64.74	64.49	64.53
608	NASDAQ	VYMI	Mon, Jul 30, 2018	64.40	64.53	64.30	64.36
607	NASDAQ	VYMI	Fri, Jul 27, 2018	64.24	64.32	64.00	64.04
606	NASDAQ	VYMI	Thu, Jul 26, 2018	64.04	64.06	63.84	63.87
605	NASDAQ	VYMI	Wed, Jul 25, 2018	63.66	64.37	63.55	64.30
604	NASDAQ	VYMI	Tue, Jul 24, 2018	63.73	63.94	63.55	63.64
603	NASDAQ	VYMI	Mon, Jul 23, 2018	63.09	63.21	63.09	63.13
602	NASDAQ	VYMI	Fri, Jul 20, 2018	62.82	63.15	62.82	63.15
601	NASDAQ	VYMI	Thu, Jul 19, 2018	62.50	62.73	62.41	62.58
600	NASDAQ	VYMI	Wed, Jul 18, 2018	62.73	62.87	62.59	62.81
599	NASDAQ	VYMI	Tue, Jul 17, 2018	62.50	62.83	62.50	62.77
598	NASDAQ	VYMI	Mon, Jul 16, 2018	62.83	62.84	62.69	62.82
597	NASDAQ	VYMI	Fri, Jul 13, 2018	62.64	62.88	62.59	62.88
596	NASDAQ	VYMI	Thu, Jul 12, 2018	62.65	62.88	62.62	62.80
595	NASDAQ	VYMI	Wed, Jul 11, 2018	62.78	62.96	62.17	62.26
594	NASDAQ	VYMI	Tue, Jul 10, 2018	63.43	63.55	63.35	63.55
593	NASDAQ	VYMI	Mon, Jul 9, 2018	63.50	63.56	63.28	63.49
592	NASDAQ	VYMI	Fri, Jul 6, 2018	62.53	63.06	62.53	62.96
591	NASDAQ	VYMI	Thu, Jul 5, 2018	62.60	62.72	62.44	62.61
590	NASDAQ	VYMI	Tue, Jul 3, 2018	62.20	62.29	61.88	61.94
589	NASDAQ	VYMI	Mon, Jul 2, 2018	61.57	61.68	61.36	61.67
588	NASDAQ	VYMI	Fri, Jun 29, 2018	62.13	62.36	62.13	62.23
587	NASDAQ	VYMI	Thu, Jun 28, 2018	61.46	61.64	61.27	61.49
586	NASDAQ	VYMI	Wed, Jun 27, 2018	62.00	62.08	61.20	61.20
585	NASDAQ	VYMI	Tue, Jun 26, 2018	62.09	62.09	61.75	61.90
584	NASDAQ	VYMI	Mon, Jun 25, 2018	62.22	62.26	61.71	61.92
583	NASDAQ	VYMI	Fri, Jun 22, 2018	62.76	62.94	62.55	62.75
582	NASDAQ	VYMI	Thu, Jun 21, 2018	63.23	63.23	62.82	62.87
581	NASDAQ	VYMI	Wed, Jun 20, 2018	63.83	63.83	63.42	63.46
580	NASDAQ	VYMI	Tue, Jun 19, 2018	63.09	63.43	62.97	63.36
579	NASDAQ	VYMI	Mon, Jun 18, 2018	63.67	63.80	63.54	63.78
578	NASDAQ	VYMI	Fri, Jun 15, 2018	64.28	64.34	64.08	64.34
577	NASDAQ	VYMI	Thu, Jun 14, 2018	65.09	65.11	64.78	64.81
576	NASDAQ	VYMI	Wed, Jun 13, 2018	65.12	65.28	64.81	64.95
575	NASDAQ	VYMI	Tue, Jun 12, 2018	65.44	65.44	65.05	65.16
574	NASDAQ	VYMI	Mon, Jun 11, 2018	65.24	65.59	65.24	65.52
573	NASDAQ	VYMI	Fri, Jun 8, 2018	65.01	65.19	64.82	65.16
572	NASDAQ	VYMI	Thu, Jun 7, 2018	65.60	65.65	65.04	65.24
571	NASDAQ	VYMI	Wed, Jun 6, 2018	65.22	65.53	65.11	65.53
570	NASDAQ	VYMI	Tue, Jun 5, 2018	65.18	65.19	64.85	64.98
569	NASDAQ	VYMI	Mon, Jun 4, 2018	65.39	65.58	65.25	65.30
568	NASDAQ	VYMI	Fri, Jun 1, 2018	64.92	64.99	64.73	64.86
567	NASDAQ	VYMI	Thu, May 31, 2018	64.56	64.57	64.09	64.39
566	NASDAQ	VYMI	Wed, May 30, 2018	64.18	64.69	64.02	64.66
565	NASDAQ	VYMI	Tue, May 29, 2018	64.38	64.38	63.53	63.70
564	NASDAQ	VYMI	Fri, May 25, 2018	65.34	65.42	65.15	65.26
563	NASDAQ	VYMI	Thu, May 24, 2018	65.86	65.95	65.47	65.85
562	NASDAQ	VYMI	Wed, May 23, 2018	66.08	66.19	65.83	66.17
561	NASDAQ	VYMI	Tue, May 22, 2018	67.00	67.12	66.79	66.93
560	NASDAQ	VYMI	Mon, May 21, 2018	66.68	66.94	66.68	66.85
559	NASDAQ	VYMI	Fri, May 18, 2018	66.42	66.66	66.30	66.39
558	NASDAQ	VYMI	Thu, May 17, 2018	66.87	66.97	66.66	66.75
557	NASDAQ	VYMI	Wed, May 16, 2018	66.83	66.97	66.70	66.95
556	NASDAQ	VYMI	Tue, May 15, 2018	66.81	66.93	66.48	66.72
555	NASDAQ	VYMI	Mon, May 14, 2018	67.50	67.59	67.26	67.36
554	NASDAQ	VYMI	Fri, May 11, 2018	67.43	67.45	67.20	67.22
553	NASDAQ	VYMI	Thu, May 10, 2018	66.87	67.23	66.87	67.14
552	NASDAQ	VYMI	Wed, May 9, 2018	66.40	66.84	66.40	66.63
551	NASDAQ	VYMI	Tue, May 8, 2018	66.25	66.31	66.02	66.21
550	NASDAQ	VYMI	Mon, May 7, 2018	66.57	66.59	66.19	66.37
549	NASDAQ	VYMI	Fri, May 4, 2018	66.11	66.58	65.87	66.45
548	NASDAQ	VYMI	Thu, May 3, 2018	66.37	66.53	65.75	66.32
547	NASDAQ	VYMI	Wed, May 2, 2018	66.64	67.22	66.24	66.24
546	NASDAQ	VYMI	Tue, May 1, 2018	66.70	66.70	66.13	66.38
545	NASDAQ	VYMI	Mon, Apr 30, 2018	66.91	67.07	66.60	66.61
544	NASDAQ	VYMI	Fri, Apr 27, 2018	66.83	66.99	66.66	66.89
543	NASDAQ	VYMI	Thu, Apr 26, 2018	66.77	66.93	66.53	66.76
542	NASDAQ	VYMI	Wed, Apr 25, 2018	66.47	66.56	66.13	66.46
541	NASDAQ	VYMI	Tue, Apr 24, 2018	67.16	67.16	66.38	66.59
540	NASDAQ	VYMI	Mon, Apr 23, 2018	66.87	67.02	66.65	66.76
539	NASDAQ	VYMI	Fri, Apr 20, 2018	67.01	67.12	66.75	66.86
538	NASDAQ	VYMI	Thu, Apr 19, 2018	67.59	67.65	67.02	67.22
537	NASDAQ	VYMI	Wed, Apr 18, 2018	67.36	67.49	67.31	67.34
536	NASDAQ	VYMI	Tue, Apr 17, 2018	66.91	67.14	66.83	67.02
535	NASDAQ	VYMI	Mon, Apr 16, 2018	66.91	66.91	66.66	66.89
534	NASDAQ	VYMI	Fri, Apr 13, 2018	67.15	67.15	66.63	66.83
533	NASDAQ	VYMI	Thu, Apr 12, 2018	66.84	67.05	66.81	66.94
532	NASDAQ	VYMI	Wed, Apr 11, 2018	66.73	67.05	66.73	66.76
531	NASDAQ	VYMI	Tue, Apr 10, 2018	66.83	66.99	66.66	66.88
530	NASDAQ	VYMI	Mon, Apr 9, 2018	66.25	66.52	66.06	66.06
529	NASDAQ	VYMI	Fri, Apr 6, 2018	66.26	66.44	65.56	65.71
528	NASDAQ	VYMI	Thu, Apr 5, 2018	66.07	66.40	66.07	66.27
527	NASDAQ	VYMI	Wed, Apr 4, 2018	64.86	65.88	64.82	65.85
526	NASDAQ	VYMI	Tue, Apr 3, 2018	65.65	65.75	65.25	65.69
525	NASDAQ	VYMI	Mon, Apr 2, 2018	66.25	66.25	64.78	65.19
524	NASDAQ	VYMI	Thu, Mar 29, 2018	65.99	66.45	65.82	66.45
523	NASDAQ	VYMI	Wed, Mar 28, 2018	65.47	65.92	65.27	65.60
522	NASDAQ	VYMI	Tue, Mar 27, 2018	66.05	66.18	65.02	65.13
521	NASDAQ	VYMI	Mon, Mar 26, 2018	65.49	65.92	65.11	65.88
520	NASDAQ	VYMI	Fri, Mar 23, 2018	65.89	66.10	65.08	65.16
519	NASDAQ	VYMI	Thu, Mar 22, 2018	66.28	66.32	65.63	65.63
518	NASDAQ	VYMI	Wed, Mar 21, 2018	66.79	67.22	66.70	67.00
517	NASDAQ	VYMI	Tue, Mar 20, 2018	66.87	66.94	66.67	66.81
516	NASDAQ	VYMI	Mon, Mar 19, 2018	67.20	67.20	66.47	66.79
515	NASDAQ	VYMI	Fri, Mar 16, 2018	67.30	67.54	67.23	67.27
514	NASDAQ	VYMI	Thu, Mar 15, 2018	67.47	67.65	67.19	67.29
513	NASDAQ	VYMI	Wed, Mar 14, 2018	67.84	67.96	67.28	67.51
512	NASDAQ	VYMI	Tue, Mar 13, 2018	68.20	68.25	67.33	67.45
511	NASDAQ	VYMI	Mon, Mar 12, 2018	67.87	68.03	67.72	67.97
510	NASDAQ	VYMI	Fri, Mar 9, 2018	67.50	67.75	67.40	67.72
509	NASDAQ	VYMI	Thu, Mar 8, 2018	67.42	67.42	67.03	67.20
508	NASDAQ	VYMI	Wed, Mar 7, 2018	66.97	67.31	66.73	67.19
507	NASDAQ	VYMI	Tue, Mar 6, 2018	67.50	67.50	67.18	67.39
506	NASDAQ	VYMI	Mon, Mar 5, 2018	66.01	66.97	66.00	66.94
505	NASDAQ	VYMI	Fri, Mar 2, 2018	66.16	66.73	65.89	66.66
504	NASDAQ	VYMI	Thu, Mar 1, 2018	67.00	67.22	66.08	66.62
503	NASDAQ	VYMI	Wed, Feb 28, 2018	68.01	68.05	67.05	67.05
502	NASDAQ	VYMI	Tue, Feb 27, 2018	68.42	68.68	67.86	67.86
501	NASDAQ	VYMI	Mon, Feb 26, 2018	68.74	69.06	68.43	68.99
500	NASDAQ	VYMI	Fri, Feb 23, 2018	68.22	68.51	68.09	68.45
499	NASDAQ	VYMI	Thu, Feb 22, 2018	67.83	68.17	67.59	67.82
498	NASDAQ	VYMI	Wed, Feb 21, 2018	67.94	68.49	67.51	67.51
497	NASDAQ	VYMI	Tue, Feb 20, 2018	67.84	68.07	67.57	67.66
496	NASDAQ	VYMI	Fri, Feb 16, 2018	68.29	68.76	68.24	68.41
495	NASDAQ	VYMI	Thu, Feb 15, 2018	68.37	68.44	67.78	68.39
494	NASDAQ	VYMI	Wed, Feb 14, 2018	66.75	67.93	66.40	67.93
493	NASDAQ	VYMI	Tue, Feb 13, 2018	66.54	66.78	66.42	66.73
492	NASDAQ	VYMI	Mon, Feb 12, 2018	66.33	66.91	66.18	66.77
491	NASDAQ	VYMI	Fri, Feb 9, 2018	65.90	66.19	64.31	65.97
490	NASDAQ	VYMI	Thu, Feb 8, 2018	67.45	67.45	65.56	65.56
489	NASDAQ	VYMI	Wed, Feb 7, 2018	67.54	67.99	67.13	67.22
488	NASDAQ	VYMI	Tue, Feb 6, 2018	66.60	68.49	66.59	68.25
487	NASDAQ	VYMI	Mon, Feb 5, 2018	69.12	69.28	67.00	67.12
486	NASDAQ	VYMI	Fri, Feb 2, 2018	70.51	70.51	69.67	69.68
485	NASDAQ	VYMI	Thu, Feb 1, 2018	70.99	71.30	70.91	71.13
484	NASDAQ	VYMI	Wed, Jan 31, 2018	71.39	71.39	70.80	70.94
483	NASDAQ	VYMI	Tue, Jan 30, 2018	71.14	71.33	70.82	70.93
482	NASDAQ	VYMI	Mon, Jan 29, 2018	71.75	71.83	71.39	71.39
481	NASDAQ	VYMI	Fri, Jan 26, 2018	71.87	72.23	71.87	72.13
480	NASDAQ	VYMI	Thu, Jan 25, 2018	72.20	72.32	71.45	71.60
479	NASDAQ	VYMI	Wed, Jan 24, 2018	71.97	72.09	71.50	71.76
478	NASDAQ	VYMI	Tue, Jan 23, 2018	71.37	71.49	71.18	71.37
477	NASDAQ	VYMI	Mon, Jan 22, 2018	71.14	71.36	70.94	71.24
476	NASDAQ	VYMI	Fri, Jan 19, 2018	70.78	70.86	70.58	70.76
475	NASDAQ	VYMI	Thu, Jan 18, 2018	70.44	70.58	70.31	70.47
474	NASDAQ	VYMI	Wed, Jan 17, 2018	70.37	70.70	70.10	70.47
473	NASDAQ	VYMI	Tue, Jan 16, 2018	70.75	70.75	70.02	70.10
472	NASDAQ	VYMI	Fri, Jan 12, 2018	69.68	70.05	69.52	70.03
471	NASDAQ	VYMI	Thu, Jan 11, 2018	69.11	69.38	69.05	69.30
470	NASDAQ	VYMI	Wed, Jan 10, 2018	69.12	69.12	68.75	68.83
469	NASDAQ	VYMI	Tue, Jan 9, 2018	68.96	69.02	68.71	68.85
468	NASDAQ	VYMI	Mon, Jan 8, 2018	69.14	69.14	68.80	68.85
467	NASDAQ	VYMI	Fri, Jan 5, 2018	69.14	69.14	68.73	69.00
466	NASDAQ	VYMI	Thu, Jan 4, 2018	69.04	69.04	68.50	68.67
465	NASDAQ	VYMI	Wed, Jan 3, 2018	67.80	68.05	67.61	67.98
464	NASDAQ	VYMI	Tue, Jan 2, 2018	67.58	67.74	67.32	67.66
463	NASDAQ	VYMI	Fri, Dec 29, 2017	67.18	67.36	67.00	67.00
462	NASDAQ	VYMI	Thu, Dec 28, 2017	66.99	67.00	66.80	66.91
461	NASDAQ	VYMI	Wed, Dec 27, 2017	66.63	66.77	66.62	66.68
460	NASDAQ	VYMI	Tue, Dec 26, 2017	66.63	66.64	66.52	66.61
459	NASDAQ	VYMI	Fri, Dec 22, 2017	66.65	66.65	66.28	66.49
458	NASDAQ	VYMI	Thu, Dec 21, 2017	66.05	66.51	66.05	66.42
457	NASDAQ	VYMI	Wed, Dec 20, 2017	66.19	66.20	65.99	66.03
456	NASDAQ	VYMI	Tue, Dec 19, 2017	66.26	66.30	66.00	66.14
455	NASDAQ	VYMI	Mon, Dec 18, 2017	66.56	66.92	66.51	66.67
454	NASDAQ	VYMI	Fri, Dec 15, 2017	66.09	66.22	65.90	66.01
453	NASDAQ	VYMI	Thu, Dec 14, 2017	66.40	66.49	66.12	66.12
452	NASDAQ	VYMI	Wed, Dec 13, 2017	66.33	66.66	66.25	66.37
451	NASDAQ	VYMI	Tue, Dec 12, 2017	65.98	66.16	65.92	66.08
450	NASDAQ	VYMI	Mon, Dec 11, 2017	66.63	66.63	65.89	65.97
449	NASDAQ	VYMI	Fri, Dec 8, 2017	65.85	65.89	65.65	65.88
448	NASDAQ	VYMI	Thu, Dec 7, 2017	65.28	65.65	65.28	65.41
447	NASDAQ	VYMI	Wed, Dec 6, 2017	66.18	66.18	65.35	65.48
446	NASDAQ	VYMI	Tue, Dec 5, 2017	65.93	66.10	65.68	65.71
445	NASDAQ	VYMI	Mon, Dec 4, 2017	66.48	66.79	65.91	65.99
444	NASDAQ	VYMI	Fri, Dec 1, 2017	66.33	66.33	65.76	65.97
443	NASDAQ	VYMI	Thu, Nov 30, 2017	66.53	66.53	66.00	66.18
442	NASDAQ	VYMI	Wed, Nov 29, 2017	66.44	66.45	66.00	66.06
441	NASDAQ	VYMI	Tue, Nov 28, 2017	66.28	66.39	66.06	66.31
440	NASDAQ	VYMI	Mon, Nov 27, 2017	66.33	66.34	65.88	65.88
439	NASDAQ	VYMI	Fri, Nov 24, 2017	66.32	66.57	66.31	66.34
438	NASDAQ	VYMI	Wed, Nov 22, 2017	66.03	66.19	65.83	66.02
437	NASDAQ	VYMI	Tue, Nov 21, 2017	65.68	65.87	65.64	65.65
436	NASDAQ	VYMI	Mon, Nov 20, 2017	65.39	65.39	65.20	65.20
435	NASDAQ	VYMI	Fri, Nov 17, 2017	65.29	65.31	65.02	65.21
434	NASDAQ	VYMI	Thu, Nov 16, 2017	65.15	65.36	65.09	65.29
433	NASDAQ	VYMI	Wed, Nov 15, 2017	64.84	65.00	64.50	64.84
432	NASDAQ	VYMI	Tue, Nov 14, 2017	65.15	65.27	64.95	65.10
431	NASDAQ	VYMI	Mon, Nov 13, 2017	65.27	65.53	65.15	65.35
430	NASDAQ	VYMI	Fri, Nov 10, 2017	65.60	65.67	65.46	65.54
429	NASDAQ	VYMI	Thu, Nov 9, 2017	65.68	65.79	65.50	65.76
428	NASDAQ	VYMI	Wed, Nov 8, 2017	65.88	66.09	65.82	65.96
427	NASDAQ	VYMI	Tue, Nov 7, 2017	66.03	66.03	65.64	65.73
426	NASDAQ	VYMI	Mon, Nov 6, 2017	65.70	66.06	65.70	66.02
425	NASDAQ	VYMI	Fri, Nov 3, 2017	66.05	66.05	65.62	65.85
424	NASDAQ	VYMI	Thu, Nov 2, 2017	65.96	66.19	65.89	66.18
423	NASDAQ	VYMI	Wed, Nov 1, 2017	66.15	66.26	65.94	65.94
422	NASDAQ	VYMI	Tue, Oct 31, 2017	65.88	65.99	65.72	65.91
421	NASDAQ	VYMI	Mon, Oct 30, 2017	65.64	65.80	65.63	65.76
420	NASDAQ	VYMI	Fri, Oct 27, 2017	65.46	65.69	65.31	65.64
419	NASDAQ	VYMI	Thu, Oct 26, 2017	65.81	65.81	65.48	65.51
418	NASDAQ	VYMI	Wed, Oct 25, 2017	65.95	66.03	65.34	65.63
417	NASDAQ	VYMI	Tue, Oct 24, 2017	65.99	66.07	65.90	65.93
416	NASDAQ	VYMI	Mon, Oct 23, 2017	66.19	66.19	65.82	65.91
415	NASDAQ	VYMI	Fri, Oct 20, 2017	66.64	66.64	66.22	66.23
414	NASDAQ	VYMI	Thu, Oct 19, 2017	66.27	66.44	66.20	66.36
413	NASDAQ	VYMI	Wed, Oct 18, 2017	66.43	66.63	66.43	66.56
412	NASDAQ	VYMI	Tue, Oct 17, 2017	66.53	66.53	66.26	66.43
411	NASDAQ	VYMI	Mon, Oct 16, 2017	66.66	66.67	66.50	66.53
410	NASDAQ	VYMI	Fri, Oct 13, 2017	66.69	66.75	66.60	66.67
409	NASDAQ	VYMI	Thu, Oct 12, 2017	66.34	66.51	66.27	66.31
408	NASDAQ	VYMI	Wed, Oct 11, 2017	66.31	66.43	66.24	66.39
407	NASDAQ	VYMI	Tue, Oct 10, 2017	66.04	66.28	66.01	66.27
406	NASDAQ	VYMI	Mon, Oct 9, 2017	65.74	65.77	65.58	65.62
405	NASDAQ	VYMI	Fri, Oct 6, 2017	65.50	65.69	65.43	65.63
404	NASDAQ	VYMI	Thu, Oct 5, 2017	65.77	65.87	65.70	65.79
403	NASDAQ	VYMI	Wed, Oct 4, 2017	65.71	65.81	65.65	65.73
402	NASDAQ	VYMI	Tue, Oct 3, 2017	65.77	65.94	65.63	65.90
401	NASDAQ	VYMI	Mon, Oct 2, 2017	65.51	65.66	65.49	65.55
400	NASDAQ	VYMI	Fri, Sep 29, 2017	65.40	65.75	65.36	65.69
399	NASDAQ	VYMI	Thu, Sep 28, 2017	65.12	65.28	65.12	65.21
398	NASDAQ	VYMI	Wed, Sep 27, 2017	65.19	65.25	65.03	65.17
397	NASDAQ	VYMI	Tue, Sep 26, 2017	65.25	65.26	64.98	65.19
396	NASDAQ	VYMI	Mon, Sep 25, 2017	65.50	65.53	65.15	65.26
395	NASDAQ	VYMI	Fri, Sep 22, 2017	65.74	65.88	65.65	65.71
394	NASDAQ	VYMI	Thu, Sep 21, 2017	66.20	66.21	66.00	66.09
393	NASDAQ	VYMI	Wed, Sep 20, 2017	66.34	66.45	65.66	66.08
392	NASDAQ	VYMI	Tue, Sep 19, 2017	66.27	66.32	66.10	66.25
391	NASDAQ	VYMI	Mon, Sep 18, 2017	66.16	66.20	65.86	65.95
390	NASDAQ	VYMI	Fri, Sep 15, 2017	65.90	65.97	65.78	65.96
389	NASDAQ	VYMI	Thu, Sep 14, 2017	65.58	65.84	65.58	65.84
388	NASDAQ	VYMI	Wed, Sep 13, 2017	65.88	65.96	65.61	65.66
387	NASDAQ	VYMI	Tue, Sep 12, 2017	65.97	66.08	65.91	65.97
386	NASDAQ	VYMI	Mon, Sep 11, 2017	65.76	65.95	65.72	65.87
385	NASDAQ	VYMI	Fri, Sep 8, 2017	65.52	65.53	65.27	65.33
384	NASDAQ	VYMI	Thu, Sep 7, 2017	65.33	65.43	65.25	65.33
383	NASDAQ	VYMI	Wed, Sep 6, 2017	64.76	65.04	64.76	64.97
382	NASDAQ	VYMI	Tue, Sep 5, 2017	64.93	64.95	64.31	64.59
381	NASDAQ	VYMI	Fri, Sep 1, 2017	65.11	65.17	64.96	65.06
380	NASDAQ	VYMI	Thu, Aug 31, 2017	64.57	64.94	64.55	64.80
379	NASDAQ	VYMI	Wed, Aug 30, 2017	64.55	64.55	64.36	64.36
378	NASDAQ	VYMI	Tue, Aug 29, 2017	64.53	64.69	64.39	64.57
377	NASDAQ	VYMI	Mon, Aug 28, 2017	64.90	64.92	64.69	64.74
376	NASDAQ	VYMI	Fri, Aug 25, 2017	64.70	64.95	64.67	64.81
375	NASDAQ	VYMI	Thu, Aug 24, 2017	64.57	64.57	64.32	64.39
374	NASDAQ	VYMI	Wed, Aug 23, 2017	64.03	64.39	64.03	64.31
373	NASDAQ	VYMI	Tue, Aug 22, 2017	64.18	64.36	64.18	64.35
372	NASDAQ	VYMI	Mon, Aug 21, 2017	63.98	64.11	63.86	63.97
371	NASDAQ	VYMI	Fri, Aug 18, 2017	63.73	64.03	63.69	63.94
370	NASDAQ	VYMI	Thu, Aug 17, 2017	64.24	64.31	63.65	63.69
369	NASDAQ	VYMI	Wed, Aug 16, 2017	64.36	64.56	64.35	64.53
368	NASDAQ	VYMI	Tue, Aug 15, 2017	63.96	64.19	63.91	64.09
367	NASDAQ	VYMI	Mon, Aug 14, 2017	64.11	64.38	64.11	64.12
366	NASDAQ	VYMI	Fri, Aug 11, 2017	63.74	63.95	63.63	63.81
365	NASDAQ	VYMI	Thu, Aug 10, 2017	64.54	64.54	63.71	63.73
364	NASDAQ	VYMI	Wed, Aug 9, 2017	64.51	64.86	64.51	64.77
363	NASDAQ	VYMI	Tue, Aug 8, 2017	65.21	65.26	64.95	64.97
362	NASDAQ	VYMI	Mon, Aug 7, 2017	65.16	65.24	65.10	65.20
361	NASDAQ	VYMI	Fri, Aug 4, 2017	65.13	65.24	64.89	65.06
360	NASDAQ	VYMI	Thu, Aug 3, 2017	65.18	65.18	64.96	65.06
359	NASDAQ	VYMI	Wed, Aug 2, 2017	65.07	65.21	64.89	65.12
358	NASDAQ	VYMI	Tue, Aug 1, 2017	65.09	65.18	64.99	65.02
357	NASDAQ	VYMI	Mon, Jul 31, 2017	64.66	64.71	64.43	64.66
356	NASDAQ	VYMI	Fri, Jul 28, 2017	64.35	64.55	64.25	64.53
355	NASDAQ	VYMI	Thu, Jul 27, 2017	64.83	64.90	64.25	64.51
354	NASDAQ	VYMI	Wed, Jul 26, 2017	64.56	64.84	64.40	64.70
353	NASDAQ	VYMI	Tue, Jul 25, 2017	64.67	64.67	64.33	64.38
352	NASDAQ	VYMI	Mon, Jul 24, 2017	64.25	64.25	64.02	64.20
351	NASDAQ	VYMI	Fri, Jul 21, 2017	64.30	64.30	64.04	64.28
350	NASDAQ	VYMI	Thu, Jul 20, 2017	64.61	64.63	64.38	64.50
349	NASDAQ	VYMI	Wed, Jul 19, 2017	64.20	64.38	64.16	64.38
348	NASDAQ	VYMI	Tue, Jul 18, 2017	64.04	64.04	63.82	64.01
347	NASDAQ	VYMI	Mon, Jul 17, 2017	64.20	64.20	63.90	63.97
346	NASDAQ	VYMI	Fri, Jul 14, 2017	63.89	64.24	63.83	64.18
345	NASDAQ	VYMI	Thu, Jul 13, 2017	63.54	63.71	63.46	63.68
344	NASDAQ	VYMI	Wed, Jul 12, 2017	63.26	63.55	63.17	63.43
343	NASDAQ	VYMI	Tue, Jul 11, 2017	62.63	62.82	62.41	62.78
342	NASDAQ	VYMI	Mon, Jul 10, 2017	62.52	62.74	62.44	62.63
341	NASDAQ	VYMI	Fri, Jul 7, 2017	62.37	62.53	62.20	62.51
340	NASDAQ	VYMI	Thu, Jul 6, 2017	62.42	62.58	62.30	62.32
339	NASDAQ	VYMI	Wed, Jul 5, 2017	62.68	62.71	62.32	62.70
338	NASDAQ	VYMI	Mon, Jul 3, 2017	63.40	63.40	62.70	62.76
337	NASDAQ	VYMI	Fri, Jun 30, 2017	62.68	62.77	62.25	62.56
336	NASDAQ	VYMI	Thu, Jun 29, 2017	63.03	63.03	62.23	62.47
335	NASDAQ	VYMI	Wed, Jun 28, 2017	62.66	63.04	62.57	63.00
334	NASDAQ	VYMI	Tue, Jun 27, 2017	63.31	63.31	63.04	63.16
333	NASDAQ	VYMI	Mon, Jun 26, 2017	63.40	63.43	63.05	63.13
332	NASDAQ	VYMI	Fri, Jun 23, 2017	62.69	62.90	62.54	62.76
331	NASDAQ	VYMI	Thu, Jun 22, 2017	62.54	62.75	62.49	62.66
330	NASDAQ	VYMI	Wed, Jun 21, 2017	62.52	62.65	62.40	62.45
329	NASDAQ	VYMI	Tue, Jun 20, 2017	63.20	63.20	62.53	62.61
328	NASDAQ	VYMI	Mon, Jun 19, 2017	63.29	63.45	63.29	63.34
327	NASDAQ	VYMI	Fri, Jun 16, 2017	62.93	63.06	62.75	63.06
326	NASDAQ	VYMI	Thu, Jun 15, 2017	62.50	62.59	62.12	62.51
325	NASDAQ	VYMI	Wed, Jun 14, 2017	63.62	63.62	62.99	63.16
324	NASDAQ	VYMI	Tue, Jun 13, 2017	63.20	63.26	63.05	63.23
323	NASDAQ	VYMI	Mon, Jun 12, 2017	63.07	63.07	62.58	62.74
322	NASDAQ	VYMI	Fri, Jun 9, 2017	62.95	63.17	62.78	62.91
321	NASDAQ	VYMI	Thu, Jun 8, 2017	63.13	63.19	62.96	63.12
320	NASDAQ	VYMI	Wed, Jun 7, 2017	63.44	63.44	62.94	63.20
319	NASDAQ	VYMI	Tue, Jun 6, 2017	63.19	63.25	63.08	63.16
318	NASDAQ	VYMI	Mon, Jun 5, 2017	63.51	63.51	63.30	63.40
317	NASDAQ	VYMI	Fri, Jun 2, 2017	63.69	63.71	63.38	63.69
316	NASDAQ	VYMI	Thu, Jun 1, 2017	63.10	63.29	63.03	63.26
315	NASDAQ	VYMI	Wed, May 31, 2017	63.42	63.42	62.97	62.97
314	NASDAQ	VYMI	Tue, May 30, 2017	62.79	63.14	62.79	63.02
313	NASDAQ	VYMI	Fri, May 26, 2017	63.16	63.16	63.05	63.10
312	NASDAQ	VYMI	Thu, May 25, 2017	63.49	63.51	63.28	63.33
311	NASDAQ	VYMI	Wed, May 24, 2017	63.25	63.40	63.16	63.36
310	NASDAQ	VYMI	Tue, May 23, 2017	63.37	63.57	63.19	63.25
309	NASDAQ	VYMI	Mon, May 22, 2017	63.26	63.35	63.14	63.31
308	NASDAQ	VYMI	Fri, May 19, 2017	62.90	63.16	62.90	62.99
307	NASDAQ	VYMI	Thu, May 18, 2017	62.18	62.47	62.00	62.31
306	NASDAQ	VYMI	Wed, May 17, 2017	63.19	63.19	62.56	62.62
305	NASDAQ	VYMI	Tue, May 16, 2017	63.57	63.60	63.39	63.47
304	NASDAQ	VYMI	Mon, May 15, 2017	62.99	63.13	62.90	63.06
303	NASDAQ	VYMI	Fri, May 12, 2017	62.47	62.66	62.47	62.65
302	NASDAQ	VYMI	Thu, May 11, 2017	62.48	62.48	62.05	62.28
301	NASDAQ	VYMI	Wed, May 10, 2017	63.42	63.42	62.20	62.39
300	NASDAQ	VYMI	Tue, May 9, 2017	62.39	62.43	62.13	62.17
299	NASDAQ	VYMI	Mon, May 8, 2017	62.51	62.51	62.20	62.29
298	NASDAQ	VYMI	Fri, May 5, 2017	62.21	62.69	62.16	62.69
297	NASDAQ	VYMI	Thu, May 4, 2017	61.95	62.09	61.82	62.09
296	NASDAQ	VYMI	Wed, May 3, 2017	61.90	61.90	61.70	61.74
295	NASDAQ	VYMI	Tue, May 2, 2017	61.93	61.98	61.80	61.98
294	NASDAQ	VYMI	Mon, May 1, 2017	61.96	61.96	61.60	61.69
293	NASDAQ	VYMI	Fri, Apr 28, 2017	61.59	61.62	61.41	61.45
292	NASDAQ	VYMI	Thu, Apr 27, 2017	61.71	61.71	61.35	61.41
291	NASDAQ	VYMI	Wed, Apr 26, 2017	61.71	61.84	61.54	61.54
290	NASDAQ	VYMI	Tue, Apr 25, 2017	61.82	61.99	61.73	61.93
289	NASDAQ	VYMI	Mon, Apr 24, 2017	61.44	61.50	61.24	61.48
288	NASDAQ	VYMI	Fri, Apr 21, 2017	60.06	60.06	59.90	60.02
287	NASDAQ	VYMI	Thu, Apr 20, 2017	60.04	60.10	59.96	60.04
286	NASDAQ	VYMI	Wed, Apr 19, 2017	59.77	59.91	59.35	59.38
285	NASDAQ	VYMI	Tue, Apr 18, 2017	59.88	59.90	59.57	59.75
284	NASDAQ	VYMI	Mon, Apr 17, 2017	60.13	60.33	60.11	60.26
283	NASDAQ	VYMI	Thu, Apr 13, 2017	60.19	60.21	59.84	59.84
282	NASDAQ	VYMI	Wed, Apr 12, 2017	60.27	60.27	60.02	60.22
281	NASDAQ	VYMI	Tue, Apr 11, 2017	60.30	60.37	59.94	60.32
280	NASDAQ	VYMI	Mon, Apr 10, 2017	60.14	60.14	60.01	60.08
279	NASDAQ	VYMI	Fri, Apr 7, 2017	60.13	60.24	60.05	60.05
278	NASDAQ	VYMI	Thu, Apr 6, 2017	60.29	60.36	60.13	60.18
277	NASDAQ	VYMI	Wed, Apr 5, 2017	60.65	60.69	60.18	60.21
276	NASDAQ	VYMI	Tue, Apr 4, 2017	60.26	60.49	60.19	60.47
275	NASDAQ	VYMI	Mon, Apr 3, 2017	61.02	61.02	60.06	60.45
274	NASDAQ	VYMI	Fri, Mar 31, 2017	60.68	60.77	60.50	60.56
273	NASDAQ	VYMI	Thu, Mar 30, 2017	60.82	61.09	60.73	60.75
272	NASDAQ	VYMI	Wed, Mar 29, 2017	60.76	60.98	60.65	60.92
271	NASDAQ	VYMI	Tue, Mar 28, 2017	60.87	61.11	60.72	60.91
270	NASDAQ	VYMI	Mon, Mar 27, 2017	60.50	60.78	60.36	60.70
269	NASDAQ	VYMI	Fri, Mar 24, 2017	60.55	60.65	60.44	60.56
268	NASDAQ	VYMI	Thu, Mar 23, 2017	60.26	60.67	60.26	60.39
267	NASDAQ	VYMI	Wed, Mar 22, 2017	60.15	60.47	59.93	60.43
266	NASDAQ	VYMI	Tue, Mar 21, 2017	61.58	61.70	60.61	60.61
265	NASDAQ	VYMI	Mon, Mar 20, 2017	61.11	61.18	60.88	61.00
264	NASDAQ	VYMI	Fri, Mar 17, 2017	61.19	61.19	60.92	61.05
263	NASDAQ	VYMI	Thu, Mar 16, 2017	61.09	61.09	60.94	60.95
262	NASDAQ	VYMI	Wed, Mar 15, 2017	59.89	60.69	59.84	60.61
261	NASDAQ	VYMI	Tue, Mar 14, 2017	59.77	59.77	59.51	59.55
260	NASDAQ	VYMI	Mon, Mar 13, 2017	60.04	60.17	60.02	60.15
259	NASDAQ	VYMI	Fri, Mar 10, 2017	59.86	59.86	59.60	59.72
258	NASDAQ	VYMI	Thu, Mar 9, 2017	59.34	59.45	59.16	59.26
257	NASDAQ	VYMI	Wed, Mar 8, 2017	59.50	59.68	59.24	59.24
256	NASDAQ	VYMI	Tue, Mar 7, 2017	59.64	59.73	59.50	59.53
255	NASDAQ	VYMI	Mon, Mar 6, 2017	59.99	59.99	59.56	59.68
254	NASDAQ	VYMI	Fri, Mar 3, 2017	59.69	59.95	59.55	59.95
253	NASDAQ	VYMI	Thu, Mar 2, 2017	59.70	59.83	59.39	59.50
252	NASDAQ	VYMI	Wed, Mar 1, 2017	59.46	59.98	59.46	59.86
251	NASDAQ	VYMI	Tue, Feb 28, 2017	59.39	59.48	59.19	59.26
250	NASDAQ	VYMI	Mon, Feb 27, 2017	59.47	59.55	59.33	59.39
249	NASDAQ	VYMI	Fri, Feb 24, 2017	59.45	59.55	59.35	59.43
248	NASDAQ	VYMI	Thu, Feb 23, 2017	60.02	60.24	59.98	60.01
247	NASDAQ	VYMI	Wed, Feb 22, 2017	59.80	60.00	59.70	59.99
246	NASDAQ	VYMI	Tue, Feb 21, 2017	59.92	60.01	59.84	59.94
245	NASDAQ	VYMI	Fri, Feb 17, 2017	59.72	59.87	59.57	59.73
244	NASDAQ	VYMI	Thu, Feb 16, 2017	60.00	60.11	59.92	59.99
243	NASDAQ	VYMI	Wed, Feb 15, 2017	59.60	60.05	59.54	60.03
242	NASDAQ	VYMI	Tue, Feb 14, 2017	59.67	59.67	59.32	59.59
241	NASDAQ	VYMI	Mon, Feb 13, 2017	59.70	59.70	59.53	59.61
240	NASDAQ	VYMI	Fri, Feb 10, 2017	59.28	59.44	59.10	59.36
239	NASDAQ	VYMI	Thu, Feb 9, 2017	59.19	59.19	58.94	59.14
238	NASDAQ	VYMI	Wed, Feb 8, 2017	58.86	58.86	58.41	58.85
237	NASDAQ	VYMI	Tue, Feb 7, 2017	58.66	58.75	58.55	58.56
236	NASDAQ	VYMI	Mon, Feb 6, 2017	58.74	58.85	58.59	58.70
235	NASDAQ	VYMI	Fri, Feb 3, 2017	59.15	59.27	59.00	59.11
234	NASDAQ	VYMI	Thu, Feb 2, 2017	59.52	59.52	58.75	58.87
233	NASDAQ	VYMI	Wed, Feb 1, 2017	59.20	59.20	58.71	58.94
232	NASDAQ	VYMI	Tue, Jan 31, 2017	58.88	58.88	58.56	58.82
231	NASDAQ	VYMI	Mon, Jan 30, 2017	58.47	58.59	58.33	58.53
230	NASDAQ	VYMI	Fri, Jan 27, 2017	59.13	59.20	59.00	59.06
229	NASDAQ	VYMI	Thu, Jan 26, 2017	59.81	59.81	59.14	59.26
228	NASDAQ	VYMI	Wed, Jan 25, 2017	59.22	59.50	59.09	59.49
227	NASDAQ	VYMI	Tue, Jan 24, 2017	58.81	58.87	58.50	58.80
226	NASDAQ	VYMI	Mon, Jan 23, 2017	58.93	58.93	58.29	58.58
225	NASDAQ	VYMI	Fri, Jan 20, 2017	58.28	58.30	58.14	58.29
224	NASDAQ	VYMI	Thu, Jan 19, 2017	58.27	58.27	57.93	58.04
223	NASDAQ	VYMI	Wed, Jan 18, 2017	58.45	58.45	58.12	58.18
222	NASDAQ	VYMI	Tue, Jan 17, 2017	58.67	58.67	58.44	58.53
221	NASDAQ	VYMI	Fri, Jan 13, 2017	58.57	58.68	58.46	58.61
220	NASDAQ	VYMI	Thu, Jan 12, 2017	58.65	58.65	58.30	58.53
219	NASDAQ	VYMI	Wed, Jan 11, 2017	58.05	58.39	57.80	58.39
218	NASDAQ	VYMI	Tue, Jan 10, 2017	58.14	58.16	57.96	58.03
217	NASDAQ	VYMI	Mon, Jan 9, 2017	57.93	57.98	57.69	57.87
216	NASDAQ	VYMI	Fri, Jan 6, 2017	58.23	58.23	58.01	58.03
215	NASDAQ	VYMI	Thu, Jan 5, 2017	58.12	58.37	57.92	58.34
214	NASDAQ	VYMI	Wed, Jan 4, 2017	57.60	57.78	57.41	57.78
213	NASDAQ	VYMI	Tue, Jan 3, 2017	57.14	57.20	57.01	57.20
212	NASDAQ	VYMI	Fri, Dec 30, 2016	57.08	57.08	56.50	56.63
211	NASDAQ	VYMI	Thu, Dec 29, 2016	56.67	56.67	56.33	56.55
210	NASDAQ	VYMI	Wed, Dec 28, 2016	56.55	56.55	56.20	56.23
209	NASDAQ	VYMI	Tue, Dec 27, 2016	56.20	56.45	56.20	56.43
208	NASDAQ	VYMI	Fri, Dec 23, 2016	56.35	56.37	56.22	56.31
207	NASDAQ	VYMI	Thu, Dec 22, 2016	56.49	56.49	56.24	56.26
206	NASDAQ	VYMI	Wed, Dec 21, 2016	57.08	57.08	56.77	56.79
205	NASDAQ	VYMI	Tue, Dec 20, 2016	56.61	56.88	56.61	56.78
204	NASDAQ	VYMI	Mon, Dec 19, 2016	57.01	57.01	56.59	56.59
203	NASDAQ	VYMI	Fri, Dec 16, 2016	56.87	57.08	56.78	56.87
202	NASDAQ	VYMI	Thu, Dec 15, 2016	56.90	57.00	56.75	56.85
201	NASDAQ	VYMI	Wed, Dec 14, 2016	57.97	57.97	56.86	56.94
200	NASDAQ	VYMI	Tue, Dec 13, 2016	57.97	58.10	57.72	57.96
199	NASDAQ	VYMI	Mon, Dec 12, 2016	57.56	57.60	57.29	57.40
198	NASDAQ	VYMI	Fri, Dec 9, 2016	57.42	57.55	57.31	57.55
197	NASDAQ	VYMI	Thu, Dec 8, 2016	57.43	57.49	57.18	57.28
196	NASDAQ	VYMI	Wed, Dec 7, 2016	56.95	57.42	56.76	57.38
195	NASDAQ	VYMI	Tue, Dec 6, 2016	56.06	56.57	56.06	56.52
194	NASDAQ	VYMI	Mon, Dec 5, 2016	55.86	56.04	55.76	55.97
193	NASDAQ	VYMI	Fri, Dec 2, 2016	55.36	55.56	55.20	55.46
192	NASDAQ	VYMI	Thu, Dec 1, 2016	55.51	55.54	55.16	55.29
191	NASDAQ	VYMI	Wed, Nov 30, 2016	55.49	55.54	55.23	55.31
190	NASDAQ	VYMI	Tue, Nov 29, 2016	55.11	55.35	54.94	55.20
189	NASDAQ	VYMI	Mon, Nov 28, 2016	55.30	55.30	55.01	55.04
188	NASDAQ	VYMI	Fri, Nov 25, 2016	55.36	55.37	55.19	55.33
187	NASDAQ	VYMI	Wed, Nov 23, 2016	54.91	55.09	54.76	55.09
186	NASDAQ	VYMI	Tue, Nov 22, 2016	55.43	55.43	55.08	55.34
185	NASDAQ	VYMI	Mon, Nov 21, 2016	54.85	55.04	54.78	55.04
184	NASDAQ	VYMI	Fri, Nov 18, 2016	54.82	54.82	54.37	54.46
183	NASDAQ	VYMI	Thu, Nov 17, 2016	55.04	55.11	54.81	54.92
182	NASDAQ	VYMI	Wed, Nov 16, 2016	54.78	54.78	54.63	54.68
181	NASDAQ	VYMI	Tue, Nov 15, 2016	54.50	55.24	54.50	55.19
180	NASDAQ	VYMI	Mon, Nov 14, 2016	54.89	54.89	54.45	54.67
179	NASDAQ	VYMI	Fri, Nov 11, 2016	55.29	55.29	54.64	55.04
178	NASDAQ	VYMI	Thu, Nov 10, 2016	55.87	55.87	55.17	55.40
177	NASDAQ	VYMI	Wed, Nov 9, 2016	55.59	55.95	55.20	55.75
176	NASDAQ	VYMI	Tue, Nov 8, 2016	55.62	56.12	55.43	55.92
175	NASDAQ	VYMI	Mon, Nov 7, 2016	54.83	55.64	54.83	55.56
174	NASDAQ	VYMI	Fri, Nov 4, 2016	54.83	54.87	54.50	54.52
173	NASDAQ	VYMI	Thu, Nov 3, 2016	55.38	55.38	55.01	55.01
172	NASDAQ	VYMI	Wed, Nov 2, 2016	55.50	55.51	55.06	55.17
171	NASDAQ	VYMI	Tue, Nov 1, 2016	56.03	56.03	55.38	55.56
170	NASDAQ	VYMI	Mon, Oct 31, 2016	55.93	55.94	55.72	55.83
169	NASDAQ	VYMI	Fri, Oct 28, 2016	55.87	55.97	55.63	55.71
168	NASDAQ	VYMI	Thu, Oct 27, 2016	56.12	56.12	55.78	55.87
167	NASDAQ	VYMI	Wed, Oct 26, 2016	55.93	56.08	55.78	55.88
166	NASDAQ	VYMI	Tue, Oct 25, 2016	56.20	56.23	56.00	56.15
165	NASDAQ	VYMI	Mon, Oct 24, 2016	56.46	56.46	56.02	56.17
164	NASDAQ	VYMI	Fri, Oct 21, 2016	55.87	56.01	55.76	56.01
163	NASDAQ	VYMI	Thu, Oct 20, 2016	56.07	56.14	55.93	56.11
162	NASDAQ	VYMI	Wed, Oct 19, 2016	56.08	56.16	55.92	56.10
161	NASDAQ	VYMI	Tue, Oct 18, 2016	55.96	56.06	55.81	55.96
160	NASDAQ	VYMI	Mon, Oct 17, 2016	55.48	55.48	55.21	55.29
159	NASDAQ	VYMI	Fri, Oct 14, 2016	55.85	55.85	55.40	55.40
158	NASDAQ	VYMI	Thu, Oct 13, 2016	54.98	55.40	54.67	55.32
157	NASDAQ	VYMI	Wed, Oct 12, 2016	55.41	55.74	55.40	55.53
156	NASDAQ	VYMI	Tue, Oct 11, 2016	56.14	56.14	55.39	55.57
155	NASDAQ	VYMI	Mon, Oct 10, 2016	56.53	56.63	56.40	56.42
154	NASDAQ	VYMI	Fri, Oct 7, 2016	56.47	56.47	55.79	56.21
153	NASDAQ	VYMI	Thu, Oct 6, 2016	56.63	56.63	56.32	56.48
152	NASDAQ	VYMI	Wed, Oct 5, 2016	56.71	56.75	56.43	56.73
151	NASDAQ	VYMI	Tue, Oct 4, 2016	56.68	56.70	56.04	56.15
150	NASDAQ	VYMI	Mon, Oct 3, 2016	56.26	56.40	56.16	56.39
149	NASDAQ	VYMI	Fri, Sep 30, 2016	56.05	56.51	55.98	56.41
148	NASDAQ	VYMI	Thu, Sep 29, 2016	56.72	56.72	55.80	55.99
147	NASDAQ	VYMI	Wed, Sep 28, 2016	56.20	56.62	55.89	56.62
146	NASDAQ	VYMI	Tue, Sep 27, 2016	55.75	56.00	55.55	55.94
145	NASDAQ	VYMI	Mon, Sep 26, 2016	55.97	55.99	55.77	55.80
144	NASDAQ	VYMI	Fri, Sep 23, 2016	56.57	56.59	56.35	56.35
143	NASDAQ	VYMI	Thu, Sep 22, 2016	57.35	57.35	56.85	56.99
142	NASDAQ	VYMI	Wed, Sep 21, 2016	55.95	56.54	55.75	56.50
141	NASDAQ	VYMI	Tue, Sep 20, 2016	55.87	55.87	55.41	55.44
140	NASDAQ	VYMI	Mon, Sep 19, 2016	55.34	55.53	55.17	55.28
139	NASDAQ	VYMI	Fri, Sep 16, 2016	55.32	55.32	54.75	54.86
138	NASDAQ	VYMI	Thu, Sep 15, 2016	54.90	55.66	54.90	55.52
137	NASDAQ	VYMI	Wed, Sep 14, 2016	55.30	55.40	54.96	55.02
136	NASDAQ	VYMI	Tue, Sep 13, 2016	55.74	55.74	54.85	54.99
135	NASDAQ	VYMI	Mon, Sep 12, 2016	56.12	56.89	55.90	56.85
134	NASDAQ	VYMI	Fri, Sep 9, 2016	57.50	57.50	56.40	56.42
133	NASDAQ	VYMI	Thu, Sep 8, 2016	57.66	57.85	57.50	57.68
132	NASDAQ	VYMI	Wed, Sep 7, 2016	58.00	58.00	57.52	57.66
131	NASDAQ	VYMI	Tue, Sep 6, 2016	57.41	57.69	57.28	57.69
130	NASDAQ	VYMI	Fri, Sep 2, 2016	57.10	57.20	56.97	57.11
129	NASDAQ	VYMI	Thu, Sep 1, 2016	56.42	56.42	56.00	56.42
128	NASDAQ	VYMI	Wed, Aug 31, 2016	56.32	56.32	55.80	56.07
127	NASDAQ	VYMI	Tue, Aug 30, 2016	56.33	56.33	56.15	56.28
126	NASDAQ	VYMI	Mon, Aug 29, 2016	56.08	56.36	55.91	56.24
125	NASDAQ	VYMI	Fri, Aug 26, 2016	56.57	57.03	55.76	55.95
124	NASDAQ	VYMI	Thu, Aug 25, 2016	56.40	56.48	56.34	56.37
123	NASDAQ	VYMI	Wed, Aug 24, 2016	56.74	56.74	56.46	56.51
122	NASDAQ	VYMI	Tue, Aug 23, 2016	56.73	56.94	56.57	56.63
121	NASDAQ	VYMI	Mon, Aug 22, 2016	56.38	56.39	56.09	56.35
120	NASDAQ	VYMI	Fri, Aug 19, 2016	56.59	56.59	56.19	56.47
119	NASDAQ	VYMI	Thu, Aug 18, 2016	56.74	56.94	56.69	56.94
118	NASDAQ	VYMI	Wed, Aug 17, 2016	56.59	56.72	56.23	56.65
117	NASDAQ	VYMI	Tue, Aug 16, 2016	56.83	56.85	56.67	56.69
116	NASDAQ	VYMI	Mon, Aug 15, 2016	57.00	57.00	56.78	56.87
115	NASDAQ	VYMI	Fri, Aug 12, 2016	56.84	56.84	56.48	56.56
114	NASDAQ	VYMI	Thu, Aug 11, 2016	56.55	56.83	56.49	56.83
113	NASDAQ	VYMI	Wed, Aug 10, 2016	56.61	56.61	56.28	56.31
112	NASDAQ	VYMI	Tue, Aug 9, 2016	55.92	56.30	55.92	56.17
111	NASDAQ	VYMI	Mon, Aug 8, 2016	55.80	55.80	55.67	55.75
110	NASDAQ	VYMI	Fri, Aug 5, 2016	55.26	55.49	55.19	55.44
109	NASDAQ	VYMI	Thu, Aug 4, 2016	54.94	55.09	54.81	55.02
108	NASDAQ	VYMI	Wed, Aug 3, 2016	54.45	54.71	54.42	54.64
107	NASDAQ	VYMI	Tue, Aug 2, 2016	55.00	55.00	54.53	54.68
106	NASDAQ	VYMI	Mon, Aug 1, 2016	55.51	55.51	55.00	55.08
105	NASDAQ	VYMI	Fri, Jul 29, 2016	55.13	55.50	55.05	55.44
104	NASDAQ	VYMI	Thu, Jul 28, 2016	54.99	54.99	54.71	54.88
103	NASDAQ	VYMI	Wed, Jul 27, 2016	55.12	55.12	54.66	54.93
102	NASDAQ	VYMI	Tue, Jul 26, 2016	54.83	54.97	54.53	54.82
101	NASDAQ	VYMI	Mon, Jul 25, 2016	54.83	54.83	54.55	54.62
100	NASDAQ	VYMI	Fri, Jul 22, 2016	54.61	54.84	54.61	54.79
99	NASDAQ	VYMI	Thu, Jul 21, 2016	54.78	54.92	54.55	54.79
98	NASDAQ	VYMI	Wed, Jul 20, 2016	54.73	54.90	54.63	54.88
97	NASDAQ	VYMI	Tue, Jul 19, 2016	54.53	54.60	54.38	54.47
96	NASDAQ	VYMI	Mon, Jul 18, 2016	54.85	55.08	54.57	55.01
95	NASDAQ	VYMI	Fri, Jul 15, 2016	55.03	55.03	54.71	54.90
94	NASDAQ	VYMI	Thu, Jul 14, 2016	55.00	55.10	54.94	54.98
93	NASDAQ	VYMI	Wed, Jul 13, 2016	54.26	54.68	54.26	54.41
92	NASDAQ	VYMI	Tue, Jul 12, 2016	54.44	54.63	54.10	54.40
91	NASDAQ	VYMI	Mon, Jul 11, 2016	53.52	53.64	53.40	53.57
90	NASDAQ	VYMI	Fri, Jul 8, 2016	52.80	52.97	52.61	52.88
89	NASDAQ	VYMI	Thu, Jul 7, 2016	52.54	52.59	51.81	52.02
88	NASDAQ	VYMI	Wed, Jul 6, 2016	51.78	52.25	51.43	52.14
87	NASDAQ	VYMI	Tue, Jul 5, 2016	52.90	52.90	52.26	52.37
86	NASDAQ	VYMI	Fri, Jul 1, 2016	53.70	53.70	53.46	53.54
85	NASDAQ	VYMI	Thu, Jun 30, 2016	52.86	53.43	52.66	53.30
84	NASDAQ	VYMI	Wed, Jun 29, 2016	52.19	52.75	52.19	52.64
83	NASDAQ	VYMI	Tue, Jun 28, 2016	51.43	51.55	51.07	51.53
82	NASDAQ	VYMI	Mon, Jun 27, 2016	50.74	50.74	49.75	50.18
81	NASDAQ	VYMI	Fri, Jun 24, 2016	52.00	52.73	51.28	51.28
80	NASDAQ	VYMI	Thu, Jun 23, 2016	55.47	56.08	55.47	56.00
79	NASDAQ	VYMI	Wed, Jun 22, 2016	55.00	55.09	54.76	54.84
78	NASDAQ	VYMI	Tue, Jun 21, 2016	54.52	54.95	54.28	54.75
77	NASDAQ	VYMI	Mon, Jun 20, 2016	54.59	54.59	54.16	54.16
76	NASDAQ	VYMI	Fri, Jun 17, 2016	52.82	52.98	52.46	52.94
75	NASDAQ	VYMI	Thu, Jun 16, 2016	51.68	52.29	50.99	52.27
74	NASDAQ	VYMI	Wed, Jun 15, 2016	52.46	52.56	52.19	52.19
73	NASDAQ	VYMI	Tue, Jun 14, 2016	52.35	52.40	51.70	51.85
72	NASDAQ	VYMI	Mon, Jun 13, 2016	53.53	53.73	53.12	53.12
71	NASDAQ	VYMI	Fri, Jun 10, 2016	55.26	55.26	53.79	54.01
70	NASDAQ	VYMI	Thu, Jun 9, 2016	56.00	56.00	55.42	55.66
69	NASDAQ	VYMI	Wed, Jun 8, 2016	56.58	56.58	56.23	56.35
68	NASDAQ	VYMI	Tue, Jun 7, 2016	56.00	56.33	55.99	56.16
67	NASDAQ	VYMI	Mon, Jun 6, 2016	55.65	55.79	55.43	55.75
66	NASDAQ	VYMI	Fri, Jun 3, 2016	55.00	55.37	54.82	55.28
65	NASDAQ	VYMI	Thu, Jun 2, 2016	54.70	54.87	54.54	54.84
64	NASDAQ	VYMI	Wed, Jun 1, 2016	54.71	54.78	54.38	54.78
63	NASDAQ	VYMI	Tue, May 31, 2016	55.45	55.45	54.71	54.89
62	NASDAQ	VYMI	Fri, May 27, 2016	55.39	55.39	55.07	55.17
61	NASDAQ	VYMI	Thu, May 26, 2016	55.29	55.36	55.20	55.20
60	NASDAQ	VYMI	Wed, May 25, 2016	55.07	55.18	54.99	55.11
59	NASDAQ	VYMI	Tue, May 24, 2016	54.02	54.47	54.02	54.43
58	NASDAQ	VYMI	Mon, May 23, 2016	53.78	53.78	53.53	53.72
57	NASDAQ	VYMI	Fri, May 20, 2016	53.70	53.87	53.64	53.74
56	NASDAQ	VYMI	Thu, May 19, 2016	53.68	53.68	53.11	53.39
55	NASDAQ	VYMI	Wed, May 18, 2016	53.73	54.12	53.50	53.67
54	NASDAQ	VYMI	Tue, May 17, 2016	53.95	54.14	53.64	53.79
53	NASDAQ	VYMI	Mon, May 16, 2016	53.79	54.14	53.69	53.99
52	NASDAQ	VYMI	Fri, May 13, 2016	53.85	53.85	53.30	53.40
51	NASDAQ	VYMI	Thu, May 12, 2016	54.72	54.72	54.00	54.22
50	NASDAQ	VYMI	Wed, May 11, 2016	54.30	54.44	54.06	54.06
49	NASDAQ	VYMI	Tue, May 10, 2016	54.24	54.49	54.05	54.49
48	NASDAQ	VYMI	Mon, May 9, 2016	54.15	54.15	53.68	53.72
47	NASDAQ	VYMI	Fri, May 6, 2016	53.67	54.04	53.62	54.01
46	NASDAQ	VYMI	Thu, May 5, 2016	54.12	54.17	53.82	53.88
45	NASDAQ	VYMI	Wed, May 4, 2016	54.50	54.50	54.00	54.14
44	NASDAQ	VYMI	Tue, May 3, 2016	55.60	55.60	54.75	54.75
43	NASDAQ	VYMI	Mon, May 2, 2016	55.95	56.07	55.77	55.88
42	NASDAQ	VYMI	Fri, Apr 29, 2016	55.81	55.86	55.60	55.64
41	NASDAQ	VYMI	Thu, Apr 28, 2016	56.15	56.43	55.90	55.91
40	NASDAQ	VYMI	Wed, Apr 27, 2016	56.32	56.59	56.15	56.52
39	NASDAQ	VYMI	Tue, Apr 26, 2016	56.51	56.51	56.27	56.38
38	NASDAQ	VYMI	Mon, Apr 25, 2016	56.26	56.26	55.84	55.93
37	NASDAQ	VYMI	Fri, Apr 22, 2016	56.25	56.48	56.15	56.31
36	NASDAQ	VYMI	Thu, Apr 21, 2016	56.74	56.76	56.28	56.28
35	NASDAQ	VYMI	Wed, Apr 20, 2016	56.83	56.90	56.40	56.79
34	NASDAQ	VYMI	Tue, Apr 19, 2016	56.71	56.71	56.41	56.67
33	NASDAQ	VYMI	Mon, Apr 18, 2016	55.43	55.76	55.15	55.67
32	NASDAQ	VYMI	Fri, Apr 15, 2016	55.54	55.54	55.20	55.31
31	NASDAQ	VYMI	Thu, Apr 14, 2016	55.60	55.60	55.29	55.41
30	NASDAQ	VYMI	Wed, Apr 13, 2016	55.37	55.37	55.08	55.28
29	NASDAQ	VYMI	Tue, Apr 12, 2016	53.71	54.35	53.71	54.34
28	NASDAQ	VYMI	Mon, Apr 11, 2016	53.88	53.88	53.52	53.55
27	NASDAQ	VYMI	Fri, Apr 8, 2016	53.05	53.30	53.05	53.16
26	NASDAQ	VYMI	Thu, Apr 7, 2016	52.74	52.74	52.08	52.13
25	NASDAQ	VYMI	Wed, Apr 6, 2016	52.59	53.08	52.28	53.05
24	NASDAQ	VYMI	Tue, Apr 5, 2016	53.41	53.41	53.41	52.30
23	NASDAQ	VYMI	Mon, Apr 4, 2016	53.85	53.85	53.41	53.41
22	NASDAQ	VYMI	Fri, Apr 1, 2016	53.49	53.75	53.06	53.75
21	NASDAQ	VYMI	Thu, Mar 31, 2016	54.57	54.57	54.37	54.56
20	NASDAQ	VYMI	Wed, Mar 30, 2016	54.66	54.83	54.50	54.56
19	NASDAQ	VYMI	Tue, Mar 29, 2016	53.36	53.80	53.01	53.94
18	NASDAQ	VYMI	Mon, Mar 28, 2016	53.52	53.54	52.86	53.54
17	NASDAQ	VYMI	Thu, Mar 24, 2016	53.65	53.65	53.25	53.12
16	NASDAQ	VYMI	Wed, Mar 23, 2016	54.44	54.44	53.65	53.65
15	NASDAQ	VYMI	Tue, Mar 22, 2016	53.78	54.41	53.78	54.30
14	NASDAQ	VYMI	Mon, Mar 21, 2016	55.26	55.26	54.36	54.60
13	NASDAQ	VYMI	Fri, Mar 18, 2016	55.24	55.24	54.72	54.82
12	NASDAQ	VYMI	Thu, Mar 17, 2016	54.40	54.99	54.22	54.91
11	NASDAQ	VYMI	Wed, Mar 16, 2016	53.27	54.10	53.10	54.09
10	NASDAQ	VYMI	Tue, Mar 15, 2016	54.04	54.04	54.04	53.26
9	NASDAQ	VYMI	Mon, Mar 14, 2016	54.28	54.28	53.86	54.04
8	NASDAQ	VYMI	Fri, Mar 11, 2016	52.90	52.90	52.90	54.30
7	NASDAQ	VYMI	Thu, Mar 10, 2016	52.95	52.95	52.95	52.90
6	NASDAQ	VYMI	Wed, Mar 9, 2016	52.52	52.52	52.52	52.95
5	NASDAQ	VYMI	Tue, Mar 8, 2016	53.30	53.30	52.52	53.25
4	NASDAQ	VYMI	Mon, Mar 7, 2016	53.09	53.48	52.76	53.25
3	NASDAQ	VYMI	Fri, Mar 4, 2016	53.28	53.54	52.80	53.25
2	NASDAQ	VYMI	Thu, Mar 3, 2016	51.90	51.90	51.90	52.75
1	NASDAQ	VYMI	Wed, Mar 2, 2016	51.73	51.73	51.60	51.90
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard International High Dividend Yield ETF NASDAQ:VYMI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024