VYNE Therapeutics Inc NASDAQ:VYNE Historical Prices

Below are the 1537 trading days of historical prices for VYNE.

#	Exchange	Symbol	Date	Open	High	Low	Close
1537	NASDAQ	VYNE	Tue, Mar 5, 2024	2.23	2.28	2.16	2.25
1536	NASDAQ	VYNE	Mon, Mar 4, 2024	2.10	2.31	2.10	2.28
1535	NASDAQ	VYNE	Fri, Mar 1, 2024	2.22	2.25	2.11	2.22
1534	NASDAQ	VYNE	Thu, Feb 29, 2024	2.33	2.37	2.16	2.23
1533	NASDAQ	VYNE	Wed, Feb 28, 2024	2.39	2.40	2.26	2.33
1532	NASDAQ	VYNE	Tue, Feb 27, 2024	2.34	2.38	2.30	2.37
1531	NASDAQ	VYNE	Mon, Feb 26, 2024	2.30	2.40	2.27	2.35
1530	NASDAQ	VYNE	Fri, Feb 23, 2024	2.28	2.32	2.14	2.26
1529	NASDAQ	VYNE	Thu, Feb 22, 2024	2.17	2.21	2.10	2.17
1528	NASDAQ	VYNE	Wed, Feb 21, 2024	2.22	2.22	2.11	2.17
1527	NASDAQ	VYNE	Tue, Feb 20, 2024	2.27	2.33	2.16	2.23
1526	NASDAQ	VYNE	Fri, Feb 16, 2024	2.15	2.28	2.15	2.27
1525	NASDAQ	VYNE	Thu, Feb 15, 2024	2.06	2.25	2.02	2.16
1524	NASDAQ	VYNE	Wed, Feb 14, 2024	2.03	2.07	1.98	2.07
1523	NASDAQ	VYNE	Tue, Feb 13, 2024	2.03	2.07	1.93	2.01
1522	NASDAQ	VYNE	Mon, Feb 12, 2024	2.10	2.14	2.06	2.07
1521	NASDAQ	VYNE	Fri, Feb 9, 2024	2.10	2.16	2.09	2.14
1520	NASDAQ	VYNE	Thu, Feb 8, 2024	2.18	2.18	2.06	2.14
1519	NASDAQ	VYNE	Wed, Feb 7, 2024	2.13	2.15	2.02	2.15
1518	NASDAQ	VYNE	Tue, Feb 6, 2024	2.14	2.20	2.05	2.11
1517	NASDAQ	VYNE	Mon, Feb 5, 2024	1.94	2.28	1.86	2.10
1516	NASDAQ	VYNE	Fri, Feb 2, 2024	1.78	1.90	1.77	1.90
1515	NASDAQ	VYNE	Thu, Feb 1, 2024	1.71	1.83	1.71	1.82
1514	NASDAQ	VYNE	Wed, Jan 31, 2024	1.78	1.80	1.67	1.71
1513	NASDAQ	VYNE	Tue, Jan 30, 2024	1.80	1.80	1.73	1.79
1512	NASDAQ	VYNE	Mon, Jan 29, 2024	1.85	1.85	1.72	1.80
1511	NASDAQ	VYNE	Fri, Jan 26, 2024	1.74	1.83	1.74	1.81
1510	NASDAQ	VYNE	Thu, Jan 25, 2024	1.81	1.84	1.68	1.78
1509	NASDAQ	VYNE	Wed, Jan 24, 2024	1.94	1.94	1.78	1.81
1508	NASDAQ	VYNE	Tue, Jan 23, 2024	1.93	1.93	1.86	1.91
1507	NASDAQ	VYNE	Mon, Jan 22, 2024	1.80	1.96	1.79	1.91
1506	NASDAQ	VYNE	Fri, Jan 19, 2024	1.92	1.92	1.71	1.78
1505	NASDAQ	VYNE	Thu, Jan 18, 2024	1.98	1.98	1.81	1.87
1504	NASDAQ	VYNE	Wed, Jan 17, 2024	2.01	2.06	1.85	1.99
1503	NASDAQ	VYNE	Tue, Jan 16, 2024	2.06	2.10	1.99	2.03
1502	NASDAQ	VYNE	Fri, Jan 12, 2024	2.14	2.19	2.02	2.06
1501	NASDAQ	VYNE	Thu, Jan 11, 2024	2.24	2.28	2.02	2.12
1500	NASDAQ	VYNE	Wed, Jan 10, 2024	2.27	2.38	2.20	2.24
1499	NASDAQ	VYNE	Tue, Jan 9, 2024	2.28	2.33	2.22	2.27
1498	NASDAQ	VYNE	Mon, Jan 8, 2024	2.16	2.30	2.01	2.28
1497	NASDAQ	VYNE	Fri, Jan 5, 2024	2.14	2.29	2.00	2.16
1496	NASDAQ	VYNE	Thu, Jan 4, 2024	2.31	2.34	2.03	2.16
1495	NASDAQ	VYNE	Wed, Jan 3, 2024	2.26	2.32	2.21	2.31
1494	NASDAQ	VYNE	Tue, Jan 2, 2024	2.40	2.51	2.26	2.28
1493	NASDAQ	VYNE	Fri, Dec 29, 2023	2.47	2.58	2.26	2.33
1492	NASDAQ	VYNE	Thu, Dec 28, 2023	2.49	2.58	2.47	2.50
1491	NASDAQ	VYNE	Wed, Dec 27, 2023	2.58	2.65	2.38	2.56
1490	NASDAQ	VYNE	Tue, Dec 26, 2023	2.63	2.68	2.46	2.51
1489	NASDAQ	VYNE	Fri, Dec 22, 2023	2.58	2.68	2.53	2.60
1488	NASDAQ	VYNE	Thu, Dec 21, 2023	2.68	2.68	2.43	2.54
1487	NASDAQ	VYNE	Wed, Dec 20, 2023	2.59	2.64	2.43	2.60
1486	NASDAQ	VYNE	Tue, Dec 19, 2023	2.53	2.61	2.41	2.49
1485	NASDAQ	VYNE	Mon, Dec 18, 2023	2.95	2.95	2.51	2.54
1484	NASDAQ	VYNE	Fri, Dec 15, 2023	2.84	3.05	2.66	2.74
1483	NASDAQ	VYNE	Thu, Dec 14, 2023	2.69	2.89	2.63	2.77
1482	NASDAQ	VYNE	Wed, Dec 13, 2023	2.55	2.78	2.50	2.70
1481	NASDAQ	VYNE	Tue, Dec 12, 2023	2.56	2.68	2.34	2.58
1480	NASDAQ	VYNE	Mon, Dec 11, 2023	3.00	3.00	2.61	2.63
1479	NASDAQ	VYNE	Fri, Dec 8, 2023	3.20	3.39	2.91	2.99
1478	NASDAQ	VYNE	Thu, Dec 7, 2023	3.51	3.62	3.22	3.24
1477	NASDAQ	VYNE	Wed, Dec 6, 2023	3.50	3.55	3.20	3.55
1476	NASDAQ	VYNE	Tue, Dec 5, 2023	3.50	3.50	3.31	3.49
1475	NASDAQ	VYNE	Mon, Dec 4, 2023	3.47	3.51	3.25	3.38
1474	NASDAQ	VYNE	Fri, Dec 1, 2023	3.50	3.60	3.34	3.47
1473	NASDAQ	VYNE	Thu, Nov 30, 2023	3.63	3.66	3.31	3.31
1472	NASDAQ	VYNE	Wed, Nov 29, 2023	3.99	4.00	3.50	3.56
1471	NASDAQ	VYNE	Tue, Nov 28, 2023	3.95	4.09	3.86	4.00
1470	NASDAQ	VYNE	Mon, Nov 27, 2023	4.00	4.09	3.89	3.97
1469	NASDAQ	VYNE	Fri, Nov 24, 2023	3.89	4.01	3.72	4.01
1468	NASDAQ	VYNE	Wed, Nov 22, 2023	3.99	4.00	3.86	3.90
1467	NASDAQ	VYNE	Tue, Nov 21, 2023	3.90	4.24	3.90	4.02
1466	NASDAQ	VYNE	Mon, Nov 20, 2023	4.00	4.16	3.95	3.95
1465	NASDAQ	VYNE	Fri, Nov 17, 2023	3.91	3.97	3.70	3.91
1464	NASDAQ	VYNE	Thu, Nov 16, 2023	4.20	4.30	3.86	3.98
1463	NASDAQ	VYNE	Wed, Nov 15, 2023	3.60	4.48	3.46	4.12
1462	NASDAQ	VYNE	Tue, Nov 14, 2023	3.41	3.70	3.32	3.57
1461	NASDAQ	VYNE	Mon, Nov 13, 2023	3.15	3.60	3.15	3.48
1460	NASDAQ	VYNE	Fri, Nov 10, 2023	3.41	3.55	3.03	3.51
1459	NASDAQ	VYNE	Thu, Nov 9, 2023	3.33	3.38	3.00	3.05
1458	NASDAQ	VYNE	Wed, Nov 8, 2023	3.36	3.60	3.18	3.39
1457	NASDAQ	VYNE	Tue, Nov 7, 2023	3.38	3.65	3.18	3.51
1456	NASDAQ	VYNE	Mon, Nov 6, 2023	3.10	3.50	3.01	3.26
1455	NASDAQ	VYNE	Fri, Nov 3, 2023	2.98	3.09	2.70	3.03
1454	NASDAQ	VYNE	Thu, Nov 2, 2023	2.98	3.11	2.84	3.04
1453	NASDAQ	VYNE	Wed, Nov 1, 2023	3.01	3.28	2.92	2.99
1452	NASDAQ	VYNE	Tue, Oct 31, 2023	2.65	3.13	2.55	3.05
1451	NASDAQ	VYNE	Mon, Oct 30, 2023	3.15	3.45	2.58	2.77
1450	NASDAQ	VYNE	Fri, Oct 27, 2023	2.34	2.35	2.18	2.25
1449	NASDAQ	VYNE	Thu, Oct 26, 2023	2.40	2.40	2.27	2.28
1448	NASDAQ	VYNE	Wed, Oct 25, 2023	2.35	2.35	2.26	2.34
1447	NASDAQ	VYNE	Tue, Oct 24, 2023	2.56	2.56	2.26	2.26
1446	NASDAQ	VYNE	Mon, Oct 23, 2023	2.61	2.77	2.51	2.56
1445	NASDAQ	VYNE	Fri, Oct 20, 2023	2.69	2.69	2.50	2.63
1444	NASDAQ	VYNE	Thu, Oct 19, 2023	2.66	2.76	2.54	2.75
1443	NASDAQ	VYNE	Wed, Oct 18, 2023	2.85	2.85	2.72	2.72
1442	NASDAQ	VYNE	Tue, Oct 17, 2023	2.68	2.95	2.55	2.87
1441	NASDAQ	VYNE	Mon, Oct 16, 2023	2.76	2.77	2.72	2.72
1440	NASDAQ	VYNE	Fri, Oct 13, 2023	2.88	2.88	2.70	2.75
1439	NASDAQ	VYNE	Thu, Oct 12, 2023	3.02	3.08	2.72	2.78
1438	NASDAQ	VYNE	Wed, Oct 11, 2023	3.10	3.25	3.00	3.02
1437	NASDAQ	VYNE	Tue, Oct 10, 2023	3.43	3.48	3.03	3.11
1436	NASDAQ	VYNE	Mon, Oct 9, 2023	3.58	3.58	3.41	3.41
1435	NASDAQ	VYNE	Fri, Oct 6, 2023	3.55	3.57	3.55	3.55
1434	NASDAQ	VYNE	Thu, Oct 5, 2023	3.61	3.94	3.51	3.55
1433	NASDAQ	VYNE	Wed, Oct 4, 2023	3.63	3.78	3.60	3.70
1432	NASDAQ	VYNE	Tue, Oct 3, 2023	3.77	3.79	3.60	3.68
1431	NASDAQ	VYNE	Mon, Oct 2, 2023	3.91	4.05	3.77	3.83
1430	NASDAQ	VYNE	Fri, Sep 29, 2023	4.15	4.29	3.92	4.04
1429	NASDAQ	VYNE	Thu, Sep 28, 2023	4.06	4.12	3.86	4.01
1428	NASDAQ	VYNE	Wed, Sep 27, 2023	3.82	4.20	3.82	4.13
1427	NASDAQ	VYNE	Tue, Sep 26, 2023	3.30	3.60	3.30	3.60
1426	NASDAQ	VYNE	Mon, Sep 25, 2023	3.40	3.47	3.32	3.32
1425	NASDAQ	VYNE	Fri, Sep 22, 2023	3.45	3.60	3.41	3.43
1424	NASDAQ	VYNE	Thu, Sep 21, 2023	3.64	3.74	3.42	3.42
1423	NASDAQ	VYNE	Wed, Sep 20, 2023	3.55	3.68	3.53	3.59
1422	NASDAQ	VYNE	Tue, Sep 19, 2023	3.70	3.70	3.60	3.65
1421	NASDAQ	VYNE	Mon, Sep 18, 2023	3.77	3.77	3.57	3.70
1420	NASDAQ	VYNE	Fri, Sep 15, 2023	3.97	4.18	3.76	3.85
1419	NASDAQ	VYNE	Thu, Sep 14, 2023	4.07	4.07	3.85	3.87
1418	NASDAQ	VYNE	Wed, Sep 13, 2023	4.00	4.20	4.00	4.03
1417	NASDAQ	VYNE	Tue, Sep 12, 2023	4.06	4.20	4.05	4.08
1416	NASDAQ	VYNE	Mon, Sep 11, 2023	4.12	4.12	4.12	4.12
1415	NASDAQ	VYNE	Fri, Sep 8, 2023	4.24	4.25	4.13	4.14
1414	NASDAQ	VYNE	Thu, Sep 7, 2023	4.15	4.41	4.04	4.39
1413	NASDAQ	VYNE	Wed, Sep 6, 2023	4.41	4.41	4.19	4.41
1412	NASDAQ	VYNE	Tue, Sep 5, 2023	4.31	4.53	4.21	4.35
1411	NASDAQ	VYNE	Fri, Sep 1, 2023	4.46	4.46	4.21	4.34
1410	NASDAQ	VYNE	Thu, Aug 31, 2023	4.36	4.51	4.26	4.35
1409	NASDAQ	VYNE	Wed, Aug 30, 2023	4.53	4.62	4.32	4.36
1408	NASDAQ	VYNE	Tue, Aug 29, 2023	4.51	4.66	4.38	4.62
1407	NASDAQ	VYNE	Mon, Aug 28, 2023	4.20	4.60	4.17	4.60
1406	NASDAQ	VYNE	Fri, Aug 25, 2023	4.29	4.62	4.29	4.48
1405	NASDAQ	VYNE	Thu, Aug 24, 2023	4.30	4.50	4.16	4.23
1404	NASDAQ	VYNE	Wed, Aug 23, 2023	4.46	4.55	4.25	4.25
1403	NASDAQ	VYNE	Tue, Aug 22, 2023	4.45	4.65	4.44	4.56
1402	NASDAQ	VYNE	Mon, Aug 21, 2023	4.86	4.86	4.46	4.50
1401	NASDAQ	VYNE	Fri, Aug 18, 2023	4.72	4.76	4.62	4.75
1400	NASDAQ	VYNE	Thu, Aug 17, 2023	4.93	4.93	4.60	4.72
1399	NASDAQ	VYNE	Wed, Aug 16, 2023	4.91	5.14	4.91	5.00
1398	NASDAQ	VYNE	Tue, Aug 15, 2023	6.11	6.11	4.60	4.85
1397	NASDAQ	VYNE	Mon, Aug 14, 2023	5.50	6.37	5.42	6.01
1396	NASDAQ	VYNE	Fri, Aug 11, 2023	5.39	5.50	5.17	5.50
1395	NASDAQ	VYNE	Thu, Aug 10, 2023	5.14	5.51	5.00	5.39
1394	NASDAQ	VYNE	Wed, Aug 9, 2023	5.12	5.26	5.07	5.19
1393	NASDAQ	VYNE	Tue, Aug 8, 2023	4.70	5.22	4.55	5.20
1392	NASDAQ	VYNE	Mon, Aug 7, 2023	4.74	4.90	4.44	4.71
1391	NASDAQ	VYNE	Fri, Aug 4, 2023	5.40	5.53	4.95	4.95
1390	NASDAQ	VYNE	Thu, Aug 3, 2023	5.73	6.79	5.31	5.33
1389	NASDAQ	VYNE	Wed, Aug 2, 2023	5.12	5.71	4.94	5.60
1388	NASDAQ	VYNE	Tue, Aug 1, 2023	4.75	5.20	4.75	4.93
1387	NASDAQ	VYNE	Mon, Jul 31, 2023	4.28	4.76	4.28	4.65
1386	NASDAQ	VYNE	Fri, Jul 28, 2023	3.69	4.35	3.69	4.14
1385	NASDAQ	VYNE	Thu, Jul 27, 2023	3.83	3.83	3.65	3.76
1384	NASDAQ	VYNE	Wed, Jul 26, 2023	3.71	3.85	3.63	3.69
1383	NASDAQ	VYNE	Tue, Jul 25, 2023	3.92	3.97	3.70	3.70
1382	NASDAQ	VYNE	Mon, Jul 24, 2023	3.98	4.18	3.92	4.00
1381	NASDAQ	VYNE	Fri, Jul 21, 2023	4.39	4.39	4.04	4.04
1380	NASDAQ	VYNE	Thu, Jul 20, 2023	4.54	4.70	4.35	4.35
1379	NASDAQ	VYNE	Wed, Jul 19, 2023	4.43	4.56	4.36	4.52
1378	NASDAQ	VYNE	Tue, Jul 18, 2023	4.46	4.52	4.40	4.48
1377	NASDAQ	VYNE	Mon, Jul 17, 2023	4.15	4.40	4.15	4.39
1376	NASDAQ	VYNE	Fri, Jul 14, 2023	4.36	4.36	4.13	4.22
1375	NASDAQ	VYNE	Thu, Jul 13, 2023	4.82	4.90	4.10	4.10
1374	NASDAQ	VYNE	Wed, Jul 12, 2023	4.60	4.95	4.60	4.95
1373	NASDAQ	VYNE	Tue, Jul 11, 2023	4.29	4.70	4.26	4.65
1372	NASDAQ	VYNE	Mon, Jul 10, 2023	4.24	4.30	4.14	4.25
1371	NASDAQ	VYNE	Fri, Jul 7, 2023	4.19	4.24	3.98	4.07
1370	NASDAQ	VYNE	Thu, Jul 6, 2023	4.15	4.19	4.05	4.18
1369	NASDAQ	VYNE	Wed, Jul 5, 2023	4.03	4.18	4.03	4.17
1368	NASDAQ	VYNE	Mon, Jul 3, 2023	4.04	4.09	4.01	4.05
1367	NASDAQ	VYNE	Fri, Jun 30, 2023	4.12	4.26	4.01	4.10
1366	NASDAQ	VYNE	Thu, Jun 29, 2023	4.43	4.43	4.13	4.18
1365	NASDAQ	VYNE	Wed, Jun 28, 2023	4.60	4.60	4.44	4.44
1364	NASDAQ	VYNE	Tue, Jun 27, 2023	4.69	4.72	4.50	4.58
1363	NASDAQ	VYNE	Mon, Jun 26, 2023	4.78	4.83	4.62	4.69
1362	NASDAQ	VYNE	Fri, Jun 23, 2023	4.83	4.99	4.72	4.83
1361	NASDAQ	VYNE	Thu, Jun 22, 2023	5.37	5.37	4.82	4.83
1360	NASDAQ	VYNE	Wed, Jun 21, 2023	4.98	5.35	4.98	5.21
1359	NASDAQ	VYNE	Tue, Jun 20, 2023	4.89	5.03	4.81	5.01
1358	NASDAQ	VYNE	Fri, Jun 16, 2023	4.70	4.89	4.70	4.89
1357	NASDAQ	VYNE	Thu, Jun 15, 2023	5.19	5.19	4.61	4.77
1356	NASDAQ	VYNE	Wed, Jun 14, 2023	5.24	5.40	5.20	5.20
1355	NASDAQ	VYNE	Tue, Jun 13, 2023	5.13	5.50	4.99	5.26
1354	NASDAQ	VYNE	Mon, Jun 12, 2023	5.27	5.38	5.09	5.23
1353	NASDAQ	VYNE	Fri, Jun 9, 2023	5.60	5.84	5.27	5.27
1352	NASDAQ	VYNE	Thu, Jun 8, 2023	5.80	5.99	5.61	5.79
1351	NASDAQ	VYNE	Wed, Jun 7, 2023	6.00	6.09	5.85	5.95
1350	NASDAQ	VYNE	Tue, Jun 6, 2023	5.82	6.09	5.82	6.02
1349	NASDAQ	VYNE	Mon, Jun 5, 2023	6.02	6.20	5.82	5.82
1348	NASDAQ	VYNE	Fri, Jun 2, 2023	6.02	6.42	5.80	6.06
1347	NASDAQ	VYNE	Thu, Jun 1, 2023	6.25	6.43	6.06	6.10
1346	NASDAQ	VYNE	Wed, May 31, 2023	6.60	6.60	6.25	6.29
1345	NASDAQ	VYNE	Tue, May 30, 2023	6.70	6.70	6.31	6.53
1344	NASDAQ	VYNE	Fri, May 26, 2023	7.13	7.13	6.50	6.60
1343	NASDAQ	VYNE	Thu, May 25, 2023	7.00	7.48	6.73	7.06
1342	NASDAQ	VYNE	Wed, May 24, 2023	7.31	7.31	6.63	6.95
1341	NASDAQ	VYNE	Tue, May 23, 2023	7.00	7.73	7.00	7.38
1340	NASDAQ	VYNE	Mon, May 22, 2023	6.90	7.23	6.82	7.04
1339	NASDAQ	VYNE	Fri, May 19, 2023	6.78	6.95	6.36	6.90
1338	NASDAQ	VYNE	Thu, May 18, 2023	7.02	7.08	6.40	6.78
1337	NASDAQ	VYNE	Wed, May 17, 2023	6.91	7.21	6.84	7.18
1336	NASDAQ	VYNE	Tue, May 16, 2023	7.37	7.59	6.79	7.05
1335	NASDAQ	VYNE	Mon, May 15, 2023	7.24	7.72	7.22	7.68
1334	NASDAQ	VYNE	Fri, May 12, 2023	6.72	7.45	6.63	7.23
1333	NASDAQ	VYNE	Thu, May 11, 2023	5.98	6.73	5.81	6.10
1332	NASDAQ	VYNE	Wed, May 10, 2023	7.81	7.88	5.57	5.98
1331	NASDAQ	VYNE	Tue, May 9, 2023	8.73	8.73	7.38	7.79
1330	NASDAQ	VYNE	Mon, May 8, 2023	7.92	8.66	7.92	8.66
1329	NASDAQ	VYNE	Fri, May 5, 2023	6.78	8.19	6.64	7.96
1328	NASDAQ	VYNE	Thu, May 4, 2023	6.16	7.40	6.16	7.33
1327	NASDAQ	VYNE	Wed, May 3, 2023	6.01	6.29	5.93	6.23
1326	NASDAQ	VYNE	Tue, May 2, 2023	6.19	6.19	5.68	6.10
1325	NASDAQ	VYNE	Mon, May 1, 2023	5.26	6.24	5.18	6.04
1324	NASDAQ	VYNE	Fri, Apr 28, 2023	5.21	5.34	5.13	5.26
1323	NASDAQ	VYNE	Thu, Apr 27, 2023	5.19	5.49	4.87	5.33
1322	NASDAQ	VYNE	Wed, Apr 26, 2023	4.29	5.60	4.29	5.60
1321	NASDAQ	VYNE	Tue, Apr 25, 2023	4.21	4.52	4.03	4.47
1320	NASDAQ	VYNE	Mon, Apr 24, 2023	3.99	4.51	3.90	4.34
1319	NASDAQ	VYNE	Fri, Apr 21, 2023	4.42	4.70	4.10	4.15
1318	NASDAQ	VYNE	Thu, Apr 20, 2023	4.14	4.55	4.06	4.38
1317	NASDAQ	VYNE	Wed, Apr 19, 2023	3.35	5.05	3.35	4.46
1316	NASDAQ	VYNE	Tue, Apr 18, 2023	3.00	3.18	3.00	3.13
1315	NASDAQ	VYNE	Mon, Apr 17, 2023	2.81	2.97	2.74	2.93
1314	NASDAQ	VYNE	Fri, Apr 14, 2023	2.73	2.74	2.70	2.72
1313	NASDAQ	VYNE	Thu, Apr 13, 2023	2.68	2.80	2.68	2.80
1312	NASDAQ	VYNE	Wed, Apr 12, 2023	2.72	2.84	2.62	2.74
1311	NASDAQ	VYNE	Tue, Apr 11, 2023	2.69	2.83	2.69	2.73
1310	NASDAQ	VYNE	Mon, Apr 10, 2023	2.94	2.94	2.70	2.70
1309	NASDAQ	VYNE	Thu, Apr 6, 2023	2.70	2.84	2.58	2.72
1308	NASDAQ	VYNE	Wed, Apr 5, 2023	2.81	2.91	2.58	2.58
1307	NASDAQ	VYNE	Tue, Apr 4, 2023	2.93	3.13	2.79	2.86
1306	NASDAQ	VYNE	Mon, Apr 3, 2023	3.05	3.05	2.91	2.96
1305	NASDAQ	VYNE	Fri, Mar 31, 2023	3.13	3.20	2.95	3.08
1304	NASDAQ	VYNE	Thu, Mar 30, 2023	2.66	3.02	2.66	3.02
1303	NASDAQ	VYNE	Wed, Mar 29, 2023	2.64	2.66	2.58	2.60
1302	NASDAQ	VYNE	Tue, Mar 28, 2023	2.69	2.71	2.60	2.63
1301	NASDAQ	VYNE	Mon, Mar 27, 2023	2.68	2.68	2.60	2.68
1300	NASDAQ	VYNE	Fri, Mar 24, 2023	2.50	2.59	2.50	2.59
1299	NASDAQ	VYNE	Thu, Mar 23, 2023	2.60	2.60	2.42	2.42
1298	NASDAQ	VYNE	Wed, Mar 22, 2023	2.69	2.70	2.47	2.53
1297	NASDAQ	VYNE	Tue, Mar 21, 2023	2.67	2.71	2.56	2.71
1296	NASDAQ	VYNE	Mon, Mar 20, 2023	2.46	2.60	2.42	2.55
1295	NASDAQ	VYNE	Fri, Mar 17, 2023	2.55	2.60	2.44	2.50
1294	NASDAQ	VYNE	Thu, Mar 16, 2023	2.45	2.57	2.42	2.53
1293	NASDAQ	VYNE	Wed, Mar 15, 2023	2.47	2.62	2.30	2.55
1292	NASDAQ	VYNE	Tue, Mar 14, 2023	2.54	2.61	2.40	2.41
1291	NASDAQ	VYNE	Mon, Mar 13, 2023	2.60	2.60	2.41	2.41
1290	NASDAQ	VYNE	Fri, Mar 10, 2023	2.97	2.97	2.53	2.61
1289	NASDAQ	VYNE	Thu, Mar 9, 2023	3.02	3.06	2.95	3.00
1288	NASDAQ	VYNE	Wed, Mar 8, 2023	3.15	3.17	3.00	3.06
1287	NASDAQ	VYNE	Tue, Mar 7, 2023	3.07	3.21	3.06	3.15
1286	NASDAQ	VYNE	Mon, Mar 6, 2023	3.18	3.25	3.07	3.07
1285	NASDAQ	VYNE	Fri, Mar 3, 2023	3.09	3.15	3.02	3.11
1284	NASDAQ	VYNE	Thu, Mar 2, 2023	2.90	3.12	2.90	3.02
1283	NASDAQ	VYNE	Wed, Mar 1, 2023	3.30	3.30	2.88	2.98
1282	NASDAQ	VYNE	Tue, Feb 28, 2023	3.34	3.37	3.30	3.34
1281	NASDAQ	VYNE	Mon, Feb 27, 2023	3.42	3.49	3.35	3.35
1280	NASDAQ	VYNE	Fri, Feb 24, 2023	3.43	3.49	3.26	3.37
1279	NASDAQ	VYNE	Thu, Feb 23, 2023	3.34	3.50	3.32	3.49
1278	NASDAQ	VYNE	Wed, Feb 22, 2023	3.42	3.47	3.31	3.39
1277	NASDAQ	VYNE	Tue, Feb 21, 2023	3.50	3.57	3.35	3.43
1276	NASDAQ	VYNE	Fri, Feb 17, 2023	3.53	3.61	3.50	3.58
1275	NASDAQ	VYNE	Thu, Feb 16, 2023	3.55	3.61	3.50	3.54
1274	NASDAQ	VYNE	Wed, Feb 15, 2023	3.57	3.98	3.50	3.51
1273	NASDAQ	VYNE	Tue, Feb 14, 2023	3.75	3.75	3.47	3.50
1272	NASDAQ	VYNE	Mon, Feb 13, 2023	3.94	3.94	3.37	3.87
1271	NASDAQ	VYNE	Fri, Feb 10, 2023	4.32	4.47	3.96	4.02
1270	NASDAQ	VYNE	Thu, Feb 9, 2023	4.64	4.86	4.41	4.50
1269	NASDAQ	VYNE	Wed, Feb 8, 2023	4.95	5.06	4.61	4.68
1268	NASDAQ	VYNE	Tue, Feb 7, 2023	4.77	5.20	4.68	4.86
1267	NASDAQ	VYNE	Mon, Feb 6, 2023	4.71	4.84	4.59	4.77
1266	NASDAQ	VYNE	Fri, Feb 3, 2023	4.86	4.86	4.57	4.60
1265	NASDAQ	VYNE	Thu, Feb 2, 2023	4.68	4.68	4.49	4.66
1264	NASDAQ	VYNE	Wed, Feb 1, 2023	4.86	4.86	4.41	4.45
1263	NASDAQ	VYNE	Tue, Jan 31, 2023	4.41	4.68	4.32	4.68
1262	NASDAQ	VYNE	Mon, Jan 30, 2023	4.60	4.68	4.25	4.42
1261	NASDAQ	VYNE	Fri, Jan 27, 2023	4.47	4.59	4.03	4.59
1260	NASDAQ	VYNE	Thu, Jan 26, 2023	4.32	4.32	4.01	4.27
1259	NASDAQ	VYNE	Wed, Jan 25, 2023	3.96	4.14	3.96	4.14
1258	NASDAQ	VYNE	Tue, Jan 24, 2023	3.96	4.14	3.96	4.07
1257	NASDAQ	VYNE	Mon, Jan 23, 2023	4.22	4.23	3.94	4.08
1256	NASDAQ	VYNE	Fri, Jan 20, 2023	3.96	4.28	3.83	4.14
1255	NASDAQ	VYNE	Thu, Jan 19, 2023	4.68	4.68	3.76	3.83
1254	NASDAQ	VYNE	Wed, Jan 18, 2023	5.13	5.13	4.50	4.50
1253	NASDAQ	VYNE	Tue, Jan 17, 2023	4.83	4.86	4.50	4.77
1252	NASDAQ	VYNE	Fri, Jan 13, 2023	5.10	5.20	4.62	4.82
1251	NASDAQ	VYNE	Thu, Jan 12, 2023	4.68	5.22	4.56	5.10
1250	NASDAQ	VYNE	Wed, Jan 11, 2023	4.68	4.75	4.19	4.56
1249	NASDAQ	VYNE	Tue, Jan 10, 2023	5.42	6.88	4.91	5.04
1248	NASDAQ	VYNE	Mon, Jan 9, 2023	3.60	3.76	3.42	3.46
1247	NASDAQ	VYNE	Fri, Jan 6, 2023	2.88	4.14	2.88	4.07
1246	NASDAQ	VYNE	Thu, Jan 5, 2023	4.15	4.15	3.10	3.21
1245	NASDAQ	VYNE	Wed, Jan 4, 2023	2.53	6.57	2.53	4.28
1244	NASDAQ	VYNE	Tue, Jan 3, 2023	2.70	2.70	2.40	2.47
1243	NASDAQ	VYNE	Fri, Dec 30, 2022	2.39	2.77	2.39	2.70
1242	NASDAQ	VYNE	Thu, Dec 29, 2022	2.34	2.77	2.31	2.47
1241	NASDAQ	VYNE	Wed, Dec 28, 2022	2.34	2.52	2.34	2.52
1240	NASDAQ	VYNE	Tue, Dec 27, 2022	2.30	2.46	2.06	2.46
1239	NASDAQ	VYNE	Fri, Dec 23, 2022	2.44	2.44	1.99	2.14
1238	NASDAQ	VYNE	Thu, Dec 22, 2022	2.47	2.52	2.25	2.29
1237	NASDAQ	VYNE	Wed, Dec 21, 2022	2.70	2.79	2.34	2.51
1236	NASDAQ	VYNE	Tue, Dec 20, 2022	2.89	2.97	2.66	2.66
1235	NASDAQ	VYNE	Mon, Dec 19, 2022	2.95	3.06	2.81	2.97
1234	NASDAQ	VYNE	Fri, Dec 16, 2022	3.06	3.06	2.84	3.04
1233	NASDAQ	VYNE	Thu, Dec 15, 2022	3.02	3.13	2.85	3.05
1232	NASDAQ	VYNE	Wed, Dec 14, 2022	3.32	3.37	3.00	3.02
1231	NASDAQ	VYNE	Tue, Dec 13, 2022	3.29	3.42	3.09	3.20
1230	NASDAQ	VYNE	Mon, Dec 12, 2022	3.78	3.78	3.18	3.18
1229	NASDAQ	VYNE	Fri, Dec 9, 2022	3.60	3.84	3.60	3.74
1228	NASDAQ	VYNE	Thu, Dec 8, 2022	3.61	3.75	3.44	3.65
1227	NASDAQ	VYNE	Wed, Dec 7, 2022	3.78	3.78	3.42	3.59
1226	NASDAQ	VYNE	Tue, Dec 6, 2022	3.96	3.96	3.62	3.76
1225	NASDAQ	VYNE	Mon, Dec 5, 2022	4.09	4.13	3.87	3.87
1224	NASDAQ	VYNE	Fri, Dec 2, 2022	4.02	4.13	3.98	4.09
1223	NASDAQ	VYNE	Thu, Dec 1, 2022	4.23	4.24	3.96	4.07
1222	NASDAQ	VYNE	Wed, Nov 30, 2022	4.13	4.23	3.96	4.19
1221	NASDAQ	VYNE	Tue, Nov 29, 2022	4.10	4.14	4.08	4.13
1220	NASDAQ	VYNE	Mon, Nov 28, 2022	4.09	4.15	4.06	4.14
1219	NASDAQ	VYNE	Fri, Nov 25, 2022	4.09	4.14	4.02	4.12
1218	NASDAQ	VYNE	Wed, Nov 23, 2022	4.03	4.15	3.97	4.13
1217	NASDAQ	VYNE	Tue, Nov 22, 2022	4.09	4.24	3.97	3.97
1216	NASDAQ	VYNE	Mon, Nov 21, 2022	4.38	4.38	4.05	4.05
1215	NASDAQ	VYNE	Fri, Nov 18, 2022	4.25	4.25	4.14	4.19
1214	NASDAQ	VYNE	Thu, Nov 17, 2022	4.30	4.30	3.96	4.04
1213	NASDAQ	VYNE	Wed, Nov 16, 2022	4.18	4.50	4.05	4.11
1212	NASDAQ	VYNE	Tue, Nov 15, 2022	4.64	4.86	4.28	4.42
1211	NASDAQ	VYNE	Mon, Nov 14, 2022	4.50	4.86	4.27	4.79
1210	NASDAQ	VYNE	Fri, Nov 11, 2022	4.50	5.22	4.33	4.86
1209	NASDAQ	VYNE	Thu, Nov 10, 2022	4.80	4.80	4.37	4.50
1208	NASDAQ	VYNE	Wed, Nov 9, 2022	4.97	4.97	4.32	4.43
1207	NASDAQ	VYNE	Tue, Nov 8, 2022	4.61	4.90	4.52	4.86
1206	NASDAQ	VYNE	Mon, Nov 7, 2022	5.04	5.04	4.66	4.69
1205	NASDAQ	VYNE	Fri, Nov 4, 2022	5.04	5.40	4.99	5.01
1204	NASDAQ	VYNE	Thu, Nov 3, 2022	4.86	5.12	4.86	4.91
1203	NASDAQ	VYNE	Wed, Nov 2, 2022	4.85	4.95	4.69	4.88
1202	NASDAQ	VYNE	Tue, Nov 1, 2022	4.83	5.10	4.54	4.80
1201	NASDAQ	VYNE	Mon, Oct 31, 2022	4.52	4.82	4.41	4.60
1200	NASDAQ	VYNE	Fri, Oct 28, 2022	4.52	4.86	4.32	4.53
1199	NASDAQ	VYNE	Thu, Oct 27, 2022	4.32	4.68	4.32	4.66
1198	NASDAQ	VYNE	Wed, Oct 26, 2022	4.71	4.73	4.46	4.47
1197	NASDAQ	VYNE	Tue, Oct 25, 2022	4.32	4.72	4.32	4.72
1196	NASDAQ	VYNE	Mon, Oct 24, 2022	4.32	4.48	4.32	4.39
1195	NASDAQ	VYNE	Fri, Oct 21, 2022	4.32	4.51	4.32	4.32
1194	NASDAQ	VYNE	Thu, Oct 20, 2022	4.50	4.80	4.32	4.50
1193	NASDAQ	VYNE	Wed, Oct 19, 2022	4.57	4.86	4.43	4.50
1192	NASDAQ	VYNE	Tue, Oct 18, 2022	4.37	4.68	4.37	4.50
1191	NASDAQ	VYNE	Mon, Oct 17, 2022	4.50	4.68	4.32	4.38
1190	NASDAQ	VYNE	Fri, Oct 14, 2022	4.14	4.55	4.14	4.37
1189	NASDAQ	VYNE	Thu, Oct 13, 2022	4.23	4.45	4.23	4.32
1188	NASDAQ	VYNE	Wed, Oct 12, 2022	4.38	4.85	4.14	4.29
1187	NASDAQ	VYNE	Tue, Oct 11, 2022	4.32	4.95	4.16	4.32
1186	NASDAQ	VYNE	Mon, Oct 10, 2022	4.32	4.62	3.96	4.37
1185	NASDAQ	VYNE	Fri, Oct 7, 2022	4.84	4.89	4.32	4.32
1184	NASDAQ	VYNE	Thu, Oct 6, 2022	5.10	5.10	4.77	4.83
1183	NASDAQ	VYNE	Wed, Oct 5, 2022	4.77	5.22	4.35	4.75
1182	NASDAQ	VYNE	Tue, Oct 4, 2022	4.14	4.50	4.14	4.32
1181	NASDAQ	VYNE	Mon, Oct 3, 2022	3.98	4.40	3.98	4.14
1180	NASDAQ	VYNE	Fri, Sep 30, 2022	4.36	4.50	4.02	4.02
1179	NASDAQ	VYNE	Thu, Sep 29, 2022	4.27	4.50	3.98	4.23
1178	NASDAQ	VYNE	Wed, Sep 28, 2022	4.05	4.49	4.05	4.15
1177	NASDAQ	VYNE	Tue, Sep 27, 2022	4.14	4.31	4.05	4.07
1176	NASDAQ	VYNE	Mon, Sep 26, 2022	4.50	4.57	4.13	4.26
1175	NASDAQ	VYNE	Fri, Sep 23, 2022	4.32	4.59	4.05	4.32
1174	NASDAQ	VYNE	Thu, Sep 22, 2022	4.50	4.68	4.28	4.32
1173	NASDAQ	VYNE	Wed, Sep 21, 2022	4.83	4.83	4.55	4.60
1172	NASDAQ	VYNE	Tue, Sep 20, 2022	4.71	4.97	4.68	4.68
1171	NASDAQ	VYNE	Mon, Sep 19, 2022	4.86	5.04	4.81	4.83
1170	NASDAQ	VYNE	Fri, Sep 16, 2022	5.06	5.18	4.91	4.93
1169	NASDAQ	VYNE	Thu, Sep 15, 2022	5.20	5.29	4.86	5.09
1168	NASDAQ	VYNE	Wed, Sep 14, 2022	5.22	5.31	5.04	5.04
1167	NASDAQ	VYNE	Tue, Sep 13, 2022	5.35	5.35	4.95	5.13
1166	NASDAQ	VYNE	Mon, Sep 12, 2022	5.36	5.39	5.06	5.11
1165	NASDAQ	VYNE	Fri, Sep 9, 2022	5.40	5.40	5.02	5.22
1164	NASDAQ	VYNE	Thu, Sep 8, 2022	5.40	5.47	5.06	5.25
1163	NASDAQ	VYNE	Wed, Sep 7, 2022	5.48	5.48	5.18	5.38
1162	NASDAQ	VYNE	Tue, Sep 6, 2022	5.48	5.54	5.22	5.29
1161	NASDAQ	VYNE	Fri, Sep 2, 2022	5.45	5.72	5.13	5.23
1160	NASDAQ	VYNE	Thu, Sep 1, 2022	5.72	5.76	5.22	5.38
1159	NASDAQ	VYNE	Wed, Aug 31, 2022	5.62	5.76	5.42	5.64
1158	NASDAQ	VYNE	Tue, Aug 30, 2022	5.40	5.76	5.33	5.72
1157	NASDAQ	VYNE	Mon, Aug 29, 2022	5.77	5.83	5.44	5.52
1156	NASDAQ	VYNE	Fri, Aug 26, 2022	5.76	5.94	5.44	5.84
1155	NASDAQ	VYNE	Thu, Aug 25, 2022	5.79	5.94	5.76	5.88
1154	NASDAQ	VYNE	Wed, Aug 24, 2022	5.31	5.91	5.31	5.76
1153	NASDAQ	VYNE	Tue, Aug 23, 2022	5.22	5.52	5.22	5.45
1152	NASDAQ	VYNE	Mon, Aug 22, 2022	5.62	5.76	5.08	5.29
1151	NASDAQ	VYNE	Fri, Aug 19, 2022	5.94	6.26	5.66	5.76
1150	NASDAQ	VYNE	Thu, Aug 18, 2022	6.24	6.24	5.78	5.97
1149	NASDAQ	VYNE	Wed, Aug 17, 2022	6.30	6.30	5.83	6.16
1148	NASDAQ	VYNE	Tue, Aug 16, 2022	6.12	6.30	5.76	6.19
1147	NASDAQ	VYNE	Mon, Aug 15, 2022	5.68	5.76	5.42	5.76
1146	NASDAQ	VYNE	Fri, Aug 12, 2022	5.47	5.74	5.40	5.68
1145	NASDAQ	VYNE	Thu, Aug 11, 2022	5.40	5.58	5.04	5.47
1144	NASDAQ	VYNE	Wed, Aug 10, 2022	5.76	6.12	4.61	5.62
1143	NASDAQ	VYNE	Tue, Aug 9, 2022	7.38	7.54	7.20	7.29
1142	NASDAQ	VYNE	Mon, Aug 8, 2022	7.48	7.73	7.20	7.28
1141	NASDAQ	VYNE	Fri, Aug 5, 2022	7.73	7.74	7.24	7.47
1140	NASDAQ	VYNE	Thu, Aug 4, 2022	7.57	7.92	7.32	7.42
1139	NASDAQ	VYNE	Wed, Aug 3, 2022	7.56	7.74	7.53	7.71
1138	NASDAQ	VYNE	Tue, Aug 2, 2022	7.22	7.56	7.22	7.32
1137	NASDAQ	VYNE	Mon, Aug 1, 2022	7.51	7.70	7.51	7.56
1136	NASDAQ	VYNE	Fri, Jul 29, 2022	8.42	8.64	7.38	7.78
1135	NASDAQ	VYNE	Thu, Jul 28, 2022	7.92	8.46	7.82	8.28
1134	NASDAQ	VYNE	Wed, Jul 27, 2022	7.87	7.94	7.69	7.83
1133	NASDAQ	VYNE	Tue, Jul 26, 2022	8.31	8.41	7.92	7.95
1132	NASDAQ	VYNE	Mon, Jul 25, 2022	8.64	8.77	7.94	8.36
1131	NASDAQ	VYNE	Fri, Jul 22, 2022	8.64	8.64	8.28	8.55
1130	NASDAQ	VYNE	Thu, Jul 21, 2022	8.52	8.73	8.47	8.68
1129	NASDAQ	VYNE	Wed, Jul 20, 2022	8.34	8.64	8.26	8.56
1128	NASDAQ	VYNE	Tue, Jul 19, 2022	8.28	8.42	8.13	8.28
1127	NASDAQ	VYNE	Mon, Jul 18, 2022	8.17	8.64	7.90	8.30
1126	NASDAQ	VYNE	Fri, Jul 15, 2022	8.64	8.81	7.94	8.10
1125	NASDAQ	VYNE	Thu, Jul 14, 2022	8.38	8.64	8.26	8.29
1124	NASDAQ	VYNE	Wed, Jul 13, 2022	8.02	8.64	8.02	8.30
1123	NASDAQ	VYNE	Tue, Jul 12, 2022	8.64	8.82	8.12	8.28
1122	NASDAQ	VYNE	Mon, Jul 11, 2022	8.82	8.91	8.38	8.57
1121	NASDAQ	VYNE	Fri, Jul 8, 2022	8.46	8.91	8.38	8.76
1120	NASDAQ	VYNE	Thu, Jul 7, 2022	8.28	8.56	8.28	8.29
1119	NASDAQ	VYNE	Wed, Jul 6, 2022	7.75	8.46	7.75	8.23
1118	NASDAQ	VYNE	Tue, Jul 5, 2022	7.92	8.28	7.59	8.17
1117	NASDAQ	VYNE	Fri, Jul 1, 2022	7.70	8.00	7.09	7.87
1116	NASDAQ	VYNE	Thu, Jun 30, 2022	7.67	7.67	6.96	7.00
1115	NASDAQ	VYNE	Wed, Jun 29, 2022	8.10	8.55	7.60	7.60
1114	NASDAQ	VYNE	Tue, Jun 28, 2022	8.67	9.02	8.10	8.10
1113	NASDAQ	VYNE	Mon, Jun 27, 2022	9.00	9.18	8.64	8.73
1112	NASDAQ	VYNE	Fri, Jun 24, 2022	9.45	9.58	9.00	9.00
1111	NASDAQ	VYNE	Thu, Jun 23, 2022	9.18	9.45	9.01	9.18
1110	NASDAQ	VYNE	Wed, Jun 22, 2022	9.17	9.54	9.00	9.00
1109	NASDAQ	VYNE	Tue, Jun 21, 2022	9.54	9.72	8.84	8.84
1108	NASDAQ	VYNE	Fri, Jun 17, 2022	9.72	9.72	9.02	9.16
1107	NASDAQ	VYNE	Thu, Jun 16, 2022	9.34	9.66	8.87	9.19
1106	NASDAQ	VYNE	Wed, Jun 15, 2022	8.48	9.72	8.46	9.36
1105	NASDAQ	VYNE	Tue, Jun 14, 2022	8.46	8.62	8.11	8.25
1104	NASDAQ	VYNE	Mon, Jun 13, 2022	8.69	8.69	8.10	8.46
1103	NASDAQ	VYNE	Fri, Jun 10, 2022	9.72	9.83	8.64	8.67
1102	NASDAQ	VYNE	Thu, Jun 9, 2022	8.82	9.90	8.66	9.34
1101	NASDAQ	VYNE	Wed, Jun 8, 2022	8.24	9.36	7.92	9.00
1100	NASDAQ	VYNE	Tue, Jun 7, 2022	8.46	8.46	7.92	7.92
1099	NASDAQ	VYNE	Mon, Jun 6, 2022	8.02	8.49	7.56	8.31
1098	NASDAQ	VYNE	Fri, Jun 3, 2022	7.20	8.06	7.11	8.02
1097	NASDAQ	VYNE	Thu, Jun 2, 2022	7.20	7.38	6.94	7.38
1096	NASDAQ	VYNE	Wed, Jun 1, 2022	7.20	7.56	6.92	7.06
1095	NASDAQ	VYNE	Tue, May 31, 2022	7.04	7.36	6.75	7.33
1094	NASDAQ	VYNE	Fri, May 27, 2022	7.20	7.20	6.80	6.82
1093	NASDAQ	VYNE	Thu, May 26, 2022	6.89	7.31	6.82	6.95
1092	NASDAQ	VYNE	Wed, May 25, 2022	7.02	7.02	6.75	6.84
1091	NASDAQ	VYNE	Tue, May 24, 2022	7.06	7.07	6.75	6.84
1090	NASDAQ	VYNE	Mon, May 23, 2022	7.56	7.56	7.06	7.09
1089	NASDAQ	VYNE	Fri, May 20, 2022	7.48	7.56	6.87	7.20
1088	NASDAQ	VYNE	Thu, May 19, 2022	7.48	7.56	7.02	7.19
1087	NASDAQ	VYNE	Wed, May 18, 2022	6.88	7.65	6.88	7.20
1086	NASDAQ	VYNE	Tue, May 17, 2022	7.48	7.52	7.08	7.38
1085	NASDAQ	VYNE	Mon, May 16, 2022	7.29	7.29	7.03	7.03
1084	NASDAQ	VYNE	Fri, May 13, 2022	6.62	7.56	6.62	7.17
1083	NASDAQ	VYNE	Thu, May 12, 2022	6.66	7.20	6.12	6.68
1082	NASDAQ	VYNE	Wed, May 11, 2022	7.20	7.38	6.57	6.83
1081	NASDAQ	VYNE	Tue, May 10, 2022	7.02	7.56	6.75	6.96
1080	NASDAQ	VYNE	Mon, May 9, 2022	7.34	7.59	6.84	6.94
1079	NASDAQ	VYNE	Fri, May 6, 2022	7.40	7.77	7.12	7.36
1078	NASDAQ	VYNE	Thu, May 5, 2022	8.00	8.46	7.41	7.52
1077	NASDAQ	VYNE	Wed, May 4, 2022	7.96	8.42	7.74	7.95
1076	NASDAQ	VYNE	Tue, May 3, 2022	7.86	8.28	7.47	8.24
1075	NASDAQ	VYNE	Mon, May 2, 2022	7.84	7.91	7.02	7.47
1074	NASDAQ	VYNE	Fri, Apr 29, 2022	7.86	7.92	7.53	7.56
1073	NASDAQ	VYNE	Thu, Apr 28, 2022	7.97	7.97	7.46	7.56
1072	NASDAQ	VYNE	Wed, Apr 27, 2022	7.58	8.08	7.56	7.97
1071	NASDAQ	VYNE	Tue, Apr 26, 2022	7.47	8.01	7.42	7.66
1070	NASDAQ	VYNE	Mon, Apr 25, 2022	8.10	8.32	7.33	7.65
1069	NASDAQ	VYNE	Fri, Apr 22, 2022	8.28	8.51	8.01	8.25
1068	NASDAQ	VYNE	Thu, Apr 21, 2022	8.84	9.11	7.84	8.08
1067	NASDAQ	VYNE	Wed, Apr 20, 2022	8.96	8.96	8.48	8.80
1066	NASDAQ	VYNE	Tue, Apr 19, 2022	8.85	9.44	8.73	8.88
1065	NASDAQ	VYNE	Mon, Apr 18, 2022	9.63	9.90	8.50	8.84
1064	NASDAQ	VYNE	Thu, Apr 14, 2022	10.19	10.35	9.40	9.53
1063	NASDAQ	VYNE	Wed, Apr 13, 2022	9.72	10.27	9.72	10.17
1062	NASDAQ	VYNE	Tue, Apr 12, 2022	10.08	10.08	9.55	9.78
1061	NASDAQ	VYNE	Mon, Apr 11, 2022	10.65	10.80	9.63	9.91
1060	NASDAQ	VYNE	Fri, Apr 8, 2022	11.63	12.10	10.65	10.65
1059	NASDAQ	VYNE	Thu, Apr 7, 2022	12.42	13.62	11.52	12.02
1058	NASDAQ	VYNE	Wed, Apr 6, 2022	12.06	12.06	10.80	10.98
1057	NASDAQ	VYNE	Tue, Apr 5, 2022	12.60	12.78	11.78	11.93
1056	NASDAQ	VYNE	Mon, Apr 4, 2022	12.62	13.50	12.38	12.60
1055	NASDAQ	VYNE	Fri, Apr 1, 2022	12.39	14.22	12.24	12.73
1054	NASDAQ	VYNE	Thu, Mar 31, 2022	12.78	13.50	11.70	11.70
1053	NASDAQ	VYNE	Wed, Mar 30, 2022	12.18	13.50	12.18	13.14
1052	NASDAQ	VYNE	Tue, Mar 29, 2022	12.24	12.94	12.24	12.28
1051	NASDAQ	VYNE	Mon, Mar 28, 2022	12.87	13.14	11.27	12.57
1050	NASDAQ	VYNE	Fri, Mar 25, 2022	13.14	13.50	12.60	12.96
1049	NASDAQ	VYNE	Thu, Mar 24, 2022	13.41	13.77	12.96	13.14
1048	NASDAQ	VYNE	Wed, Mar 23, 2022	13.86	13.86	12.60	13.54
1047	NASDAQ	VYNE	Tue, Mar 22, 2022	12.78	13.60	12.35	13.32
1046	NASDAQ	VYNE	Mon, Mar 21, 2022	13.45	13.50	12.24	12.60
1045	NASDAQ	VYNE	Fri, Mar 18, 2022	11.16	13.50	10.98	12.72
1044	NASDAQ	VYNE	Thu, Mar 17, 2022	10.35	11.26	10.05	10.98
1043	NASDAQ	VYNE	Wed, Mar 16, 2022	10.26	10.80	9.93	10.35
1042	NASDAQ	VYNE	Tue, Mar 15, 2022	10.20	10.66	9.79	10.08
1041	NASDAQ	VYNE	Mon, Mar 14, 2022	10.98	10.98	9.73	9.81
1040	NASDAQ	VYNE	Fri, Mar 11, 2022	11.46	11.46	10.44	10.80
1039	NASDAQ	VYNE	Thu, Mar 10, 2022	10.11	11.32	9.88	11.30
1038	NASDAQ	VYNE	Wed, Mar 9, 2022	10.01	10.35	9.36	10.30
1037	NASDAQ	VYNE	Tue, Mar 8, 2022	9.18	9.81	9.00	9.59
1036	NASDAQ	VYNE	Mon, Mar 7, 2022	9.17	9.54	8.78	9.18
1035	NASDAQ	VYNE	Fri, Mar 4, 2022	9.53	9.72	8.89	9.10
1034	NASDAQ	VYNE	Thu, Mar 3, 2022	10.08	10.43	9.40	9.45
1033	NASDAQ	VYNE	Wed, Mar 2, 2022	10.13	10.44	9.76	9.98
1032	NASDAQ	VYNE	Tue, Mar 1, 2022	9.92	10.10	9.76	9.99
1031	NASDAQ	VYNE	Mon, Feb 28, 2022	9.72	10.08	9.22	9.76
1030	NASDAQ	VYNE	Fri, Feb 25, 2022	9.00	9.86	8.82	9.67
1029	NASDAQ	VYNE	Thu, Feb 24, 2022	8.37	9.48	8.28	9.30
1028	NASDAQ	VYNE	Wed, Feb 23, 2022	9.47	9.47	9.02	9.03
1027	NASDAQ	VYNE	Tue, Feb 22, 2022	9.72	10.06	9.19	9.47
1026	NASDAQ	VYNE	Fri, Feb 18, 2022	9.58	9.87	9.18	9.87
1025	NASDAQ	VYNE	Thu, Feb 17, 2022	9.82	9.91	9.50	9.57
1024	NASDAQ	VYNE	Wed, Feb 16, 2022	10.26	10.35	9.75	9.90
1023	NASDAQ	VYNE	Tue, Feb 15, 2022	9.25	10.40	9.25	10.24
1022	NASDAQ	VYNE	Mon, Feb 14, 2022	9.43	9.43	9.18	9.19
1021	NASDAQ	VYNE	Fri, Feb 11, 2022	10.19	10.19	9.14	9.19
1020	NASDAQ	VYNE	Thu, Feb 10, 2022	10.44	10.62	10.08	10.18
1019	NASDAQ	VYNE	Wed, Feb 9, 2022	10.24	10.94	9.94	10.49
1018	NASDAQ	VYNE	Tue, Feb 8, 2022	10.58	10.60	10.04	10.12
1017	NASDAQ	VYNE	Mon, Feb 7, 2022	10.44	10.62	10.08	10.26
1016	NASDAQ	VYNE	Fri, Feb 4, 2022	10.44	10.44	9.54	10.17
1015	NASDAQ	VYNE	Thu, Feb 3, 2022	10.66	10.80	9.90	10.14
1014	NASDAQ	VYNE	Wed, Feb 2, 2022	11.61	11.76	10.45	10.58
1013	NASDAQ	VYNE	Tue, Feb 1, 2022	11.25	11.59	10.84	11.16
1012	NASDAQ	VYNE	Mon, Jan 31, 2022	10.21	11.34	9.97	11.18
1011	NASDAQ	VYNE	Fri, Jan 28, 2022	9.82	10.19	9.47	10.18
1010	NASDAQ	VYNE	Thu, Jan 27, 2022	10.96	11.52	9.74	9.81
1009	NASDAQ	VYNE	Wed, Jan 26, 2022	11.55	11.81	10.62	10.80
1008	NASDAQ	VYNE	Tue, Jan 25, 2022	11.16	11.96	10.98	11.28
1007	NASDAQ	VYNE	Mon, Jan 24, 2022	10.98	11.60	10.49	11.34
1006	NASDAQ	VYNE	Fri, Jan 21, 2022	11.52	12.66	11.18	11.34
1005	NASDAQ	VYNE	Thu, Jan 20, 2022	11.70	12.24	11.34	11.59
1004	NASDAQ	VYNE	Wed, Jan 19, 2022	12.58	12.96	11.21	11.88
1003	NASDAQ	VYNE	Tue, Jan 18, 2022	12.78	13.01	12.24	12.40
1002	NASDAQ	VYNE	Fri, Jan 14, 2022	13.54	13.86	11.74	12.37
1001	NASDAQ	VYNE	Thu, Jan 13, 2022	19.44	19.62	13.86	14.14
1000	NASDAQ	VYNE	Wed, Jan 12, 2022	19.08	19.08	18.00	18.00
999	NASDAQ	VYNE	Tue, Jan 11, 2022	18.54	19.08	18.18	18.72
998	NASDAQ	VYNE	Mon, Jan 10, 2022	18.18	18.45	17.65	18.18
997	NASDAQ	VYNE	Fri, Jan 7, 2022	18.54	19.08	18.36	18.36
996	NASDAQ	VYNE	Thu, Jan 6, 2022	18.72	19.62	18.18	18.36
995	NASDAQ	VYNE	Wed, Jan 5, 2022	20.34	20.70	18.72	18.72
994	NASDAQ	VYNE	Tue, Jan 4, 2022	20.52	21.24	19.26	20.70
993	NASDAQ	VYNE	Mon, Jan 3, 2022	18.36	20.70	18.36	20.34
992	NASDAQ	VYNE	Fri, Dec 31, 2021	19.08	19.80	18.36	18.36
991	NASDAQ	VYNE	Thu, Dec 30, 2021	17.82	19.98	17.65	19.44
990	NASDAQ	VYNE	Wed, Dec 29, 2021	18.72	19.08	17.64	18.00
989	NASDAQ	VYNE	Tue, Dec 28, 2021	19.08	19.62	18.36	18.54
988	NASDAQ	VYNE	Mon, Dec 27, 2021	19.80	19.98	19.26	19.62
987	NASDAQ	VYNE	Thu, Dec 23, 2021	20.52	20.52	18.90	20.16
986	NASDAQ	VYNE	Wed, Dec 22, 2021	20.16	20.34	19.62	19.62
985	NASDAQ	VYNE	Tue, Dec 21, 2021	19.80	22.14	19.80	20.70
984	NASDAQ	VYNE	Mon, Dec 20, 2021	18.72	20.34	18.54	19.98
983	NASDAQ	VYNE	Fri, Dec 17, 2021	19.08	20.25	18.00	19.44
982	NASDAQ	VYNE	Thu, Dec 16, 2021	19.80	20.52	19.08	19.44
981	NASDAQ	VYNE	Wed, Dec 15, 2021	21.06	21.06	18.72	20.52
980	NASDAQ	VYNE	Tue, Dec 14, 2021	20.91	22.68	20.34	21.06
979	NASDAQ	VYNE	Mon, Dec 13, 2021	25.95	26.46	21.42	21.96
978	NASDAQ	VYNE	Fri, Dec 10, 2021	27.00	31.50	25.38	27.00
977	NASDAQ	VYNE	Thu, Dec 9, 2021	21.60	26.10	20.88	24.84
976	NASDAQ	VYNE	Wed, Dec 8, 2021	19.80	21.78	19.26	21.78
975	NASDAQ	VYNE	Tue, Dec 7, 2021	20.16	20.88	19.08	20.52
974	NASDAQ	VYNE	Mon, Dec 6, 2021	18.90	23.40	18.00	21.60
973	NASDAQ	VYNE	Fri, Dec 3, 2021	16.74	16.92	16.20	16.38
972	NASDAQ	VYNE	Thu, Dec 2, 2021	16.87	17.60	16.23	16.80
971	NASDAQ	VYNE	Wed, Dec 1, 2021	18.72	18.72	16.74	17.24
970	NASDAQ	VYNE	Tue, Nov 30, 2021	17.64	18.65	17.28	18.54
969	NASDAQ	VYNE	Mon, Nov 29, 2021	18.90	18.90	17.70	18.00
968	NASDAQ	VYNE	Fri, Nov 26, 2021	19.26	19.58	18.00	18.54
967	NASDAQ	VYNE	Wed, Nov 24, 2021	18.36	19.08	17.96	19.08
966	NASDAQ	VYNE	Tue, Nov 23, 2021	19.26	19.26	17.64	18.00
965	NASDAQ	VYNE	Mon, Nov 22, 2021	20.16	20.34	18.18	18.90
964	NASDAQ	VYNE	Fri, Nov 19, 2021	19.80	20.28	19.08	19.26
963	NASDAQ	VYNE	Thu, Nov 18, 2021	20.70	21.60	19.86	19.98
962	NASDAQ	VYNE	Wed, Nov 17, 2021	22.50	22.50	20.70	21.06
961	NASDAQ	VYNE	Tue, Nov 16, 2021	23.22	23.22	21.78	22.14
960	NASDAQ	VYNE	Mon, Nov 15, 2021	23.58	23.58	22.68	23.04
959	NASDAQ	VYNE	Fri, Nov 12, 2021	24.12	24.12	23.22	23.40
958	NASDAQ	VYNE	Thu, Nov 11, 2021	23.76	24.30	23.47	24.12
957	NASDAQ	VYNE	Wed, Nov 10, 2021	23.58	24.66	23.04	23.58
956	NASDAQ	VYNE	Tue, Nov 9, 2021	24.66	25.38	23.94	24.48
955	NASDAQ	VYNE	Mon, Nov 8, 2021	24.48	25.20	24.12	24.48
954	NASDAQ	VYNE	Fri, Nov 5, 2021	25.20	25.56	24.30	24.66
953	NASDAQ	VYNE	Thu, Nov 4, 2021	27.00	27.18	24.84	24.84
952	NASDAQ	VYNE	Wed, Nov 3, 2021	25.20	26.64	25.11	25.56
951	NASDAQ	VYNE	Tue, Nov 2, 2021	25.38	25.56	24.48	25.38
950	NASDAQ	VYNE	Mon, Nov 1, 2021	24.30	25.56	23.40	25.20
949	NASDAQ	VYNE	Fri, Oct 29, 2021	22.90	24.93	22.90	24.12
948	NASDAQ	VYNE	Thu, Oct 28, 2021	22.68	23.22	22.50	23.04
947	NASDAQ	VYNE	Wed, Oct 27, 2021	23.94	25.20	22.32	22.68
946	NASDAQ	VYNE	Tue, Oct 26, 2021	21.24	27.36	21.24	24.30
945	NASDAQ	VYNE	Mon, Oct 25, 2021	20.16	21.60	20.16	21.24
944	NASDAQ	VYNE	Fri, Oct 22, 2021	20.70	21.24	19.44	20.52
943	NASDAQ	VYNE	Thu, Oct 21, 2021	20.34	21.24	20.34	20.88
942	NASDAQ	VYNE	Wed, Oct 20, 2021	20.16	21.60	19.98	20.88
941	NASDAQ	VYNE	Tue, Oct 19, 2021	20.34	21.24	19.62	19.98
940	NASDAQ	VYNE	Mon, Oct 18, 2021	22.14	22.68	19.62	20.52
939	NASDAQ	VYNE	Fri, Oct 15, 2021	22.86	23.22	21.96	21.96
938	NASDAQ	VYNE	Thu, Oct 14, 2021	24.12	24.30	22.68	22.86
937	NASDAQ	VYNE	Wed, Oct 13, 2021	22.68	23.40	22.14	23.40
936	NASDAQ	VYNE	Tue, Oct 12, 2021	22.86	23.22	22.50	22.68
935	NASDAQ	VYNE	Mon, Oct 11, 2021	22.68	23.04	22.32	22.68
934	NASDAQ	VYNE	Fri, Oct 8, 2021	23.22	23.40	21.96	22.32
933	NASDAQ	VYNE	Thu, Oct 7, 2021	22.68	23.40	22.14	22.86
932	NASDAQ	VYNE	Wed, Oct 6, 2021	21.60	23.58	21.24	22.14
931	NASDAQ	VYNE	Tue, Oct 5, 2021	23.22	23.58	21.24	21.42
930	NASDAQ	VYNE	Mon, Oct 4, 2021	24.66	24.84	22.68	22.68
929	NASDAQ	VYNE	Fri, Oct 1, 2021	24.48	25.56	24.48	25.20
928	NASDAQ	VYNE	Thu, Sep 30, 2021	25.02	25.20	24.48	25.02
927	NASDAQ	VYNE	Wed, Sep 29, 2021	27.18	27.18	24.84	25.02
926	NASDAQ	VYNE	Tue, Sep 28, 2021	27.36	27.36	26.46	26.82
925	NASDAQ	VYNE	Mon, Sep 27, 2021	27.18	27.90	26.46	27.36
924	NASDAQ	VYNE	Fri, Sep 24, 2021	27.36	27.54	26.82	26.82
923	NASDAQ	VYNE	Thu, Sep 23, 2021	27.00	27.36	26.10	27.18
922	NASDAQ	VYNE	Wed, Sep 22, 2021	27.00	27.00	26.28	26.64
921	NASDAQ	VYNE	Tue, Sep 21, 2021	26.64	27.36	25.92	26.46
920	NASDAQ	VYNE	Mon, Sep 20, 2021	27.00	27.54	26.10	26.64
919	NASDAQ	VYNE	Fri, Sep 17, 2021	27.90	28.44	27.18	28.26
918	NASDAQ	VYNE	Thu, Sep 16, 2021	26.82	28.26	26.10	28.26
917	NASDAQ	VYNE	Wed, Sep 15, 2021	26.28	26.82	25.74	26.64
916	NASDAQ	VYNE	Tue, Sep 14, 2021	27.36	27.63	25.92	26.64
915	NASDAQ	VYNE	Mon, Sep 13, 2021	28.80	28.98	27.00	27.36
914	NASDAQ	VYNE	Fri, Sep 10, 2021	28.62	28.98	27.90	28.26
913	NASDAQ	VYNE	Thu, Sep 9, 2021	28.62	29.34	27.72	28.62
912	NASDAQ	VYNE	Wed, Sep 8, 2021	29.52	29.52	27.96	28.62
911	NASDAQ	VYNE	Tue, Sep 7, 2021	30.06	30.96	28.80	29.52
910	NASDAQ	VYNE	Fri, Sep 3, 2021	30.24	30.42	28.98	30.06
909	NASDAQ	VYNE	Thu, Sep 2, 2021	31.30	31.32	29.88	30.24
908	NASDAQ	VYNE	Wed, Sep 1, 2021	30.42	31.23	29.88	30.42
907	NASDAQ	VYNE	Tue, Aug 31, 2021	30.60	31.50	30.33	30.60
906	NASDAQ	VYNE	Mon, Aug 30, 2021	30.73	30.78	28.80	30.60
905	NASDAQ	VYNE	Fri, Aug 27, 2021	27.90	30.06	27.36	29.70
904	NASDAQ	VYNE	Thu, Aug 26, 2021	28.80	29.52	26.82	27.36
903	NASDAQ	VYNE	Wed, Aug 25, 2021	28.80	29.62	28.08	28.44
902	NASDAQ	VYNE	Tue, Aug 24, 2021	26.82	29.52	26.66	28.62
901	NASDAQ	VYNE	Mon, Aug 23, 2021	26.58	27.45	25.74	27.18
900	NASDAQ	VYNE	Fri, Aug 20, 2021	25.38	26.82	24.66	25.74
899	NASDAQ	VYNE	Thu, Aug 19, 2021	27.36	27.90	24.84	25.38
898	NASDAQ	VYNE	Wed, Aug 18, 2021	30.24	30.24	27.36	27.54
897	NASDAQ	VYNE	Tue, Aug 17, 2021	31.32	31.61	28.80	29.70
896	NASDAQ	VYNE	Mon, Aug 16, 2021	31.68	32.76	29.88	32.04
895	NASDAQ	VYNE	Fri, Aug 13, 2021	36.21	36.21	31.50	32.04
894	NASDAQ	VYNE	Thu, Aug 12, 2021	42.30	43.92	35.46	35.82
893	NASDAQ	VYNE	Wed, Aug 11, 2021	49.68	52.38	48.18	52.02
892	NASDAQ	VYNE	Tue, Aug 10, 2021	50.40	50.40	47.52	49.32
891	NASDAQ	VYNE	Mon, Aug 9, 2021	46.44	49.68	46.01	49.68
890	NASDAQ	VYNE	Fri, Aug 6, 2021	48.06	48.06	46.44	46.98
889	NASDAQ	VYNE	Thu, Aug 5, 2021	47.52	49.50	46.98	47.16
888	NASDAQ	VYNE	Wed, Aug 4, 2021	48.60	49.05	47.70	48.06
887	NASDAQ	VYNE	Tue, Aug 3, 2021	49.68	49.86	46.80	48.42
886	NASDAQ	VYNE	Mon, Aug 2, 2021	49.50	51.48	49.50	49.50
885	NASDAQ	VYNE	Fri, Jul 30, 2021	49.32	49.86	47.34	48.60
884	NASDAQ	VYNE	Thu, Jul 29, 2021	49.68	51.03	48.06	50.22
883	NASDAQ	VYNE	Wed, Jul 28, 2021	49.50	50.94	48.60	48.96
882	NASDAQ	VYNE	Tue, Jul 27, 2021	48.96	49.86	48.06	48.78
881	NASDAQ	VYNE	Mon, Jul 26, 2021	48.78	50.58	47.43	48.60
880	NASDAQ	VYNE	Fri, Jul 23, 2021	49.86	50.04	48.11	48.60
879	NASDAQ	VYNE	Thu, Jul 22, 2021	52.92	52.92	49.95	50.22
878	NASDAQ	VYNE	Wed, Jul 21, 2021	52.92	55.08	52.20	53.10
877	NASDAQ	VYNE	Tue, Jul 20, 2021	50.76	51.75	48.78	50.40
876	NASDAQ	VYNE	Mon, Jul 19, 2021	48.06	50.22	47.07	49.50
875	NASDAQ	VYNE	Fri, Jul 16, 2021	50.40	50.40	47.16	48.42
874	NASDAQ	VYNE	Thu, Jul 15, 2021	51.66	52.74	48.06	49.50
873	NASDAQ	VYNE	Wed, Jul 14, 2021	53.64	53.64	51.30	52.38
872	NASDAQ	VYNE	Tue, Jul 13, 2021	54.72	54.72	52.56	53.46
871	NASDAQ	VYNE	Mon, Jul 12, 2021	55.80	56.52	53.64	54.54
870	NASDAQ	VYNE	Fri, Jul 9, 2021	55.44	56.34	54.00	55.80
869	NASDAQ	VYNE	Thu, Jul 8, 2021	54.00	55.44	50.81	54.90
868	NASDAQ	VYNE	Wed, Jul 7, 2021	56.52	56.88	53.10	55.62
867	NASDAQ	VYNE	Tue, Jul 6, 2021	58.68	59.46	56.16	56.88
866	NASDAQ	VYNE	Fri, Jul 2, 2021	62.10	62.82	57.78	58.86
865	NASDAQ	VYNE	Thu, Jul 1, 2021	63.00	63.72	60.84	62.46
864	NASDAQ	VYNE	Wed, Jun 30, 2021	64.98	64.98	62.64	63.18
863	NASDAQ	VYNE	Tue, Jun 29, 2021	65.88	66.42	63.00	64.62
862	NASDAQ	VYNE	Mon, Jun 28, 2021	68.04	68.76	64.80	65.52
861	NASDAQ	VYNE	Fri, Jun 25, 2021	67.70	68.76	66.24	67.32
860	NASDAQ	VYNE	Thu, Jun 24, 2021	66.42	66.78	65.36	66.78
859	NASDAQ	VYNE	Wed, Jun 23, 2021	64.62	65.85	63.18	64.62
858	NASDAQ	VYNE	Tue, Jun 22, 2021	63.90	65.16	62.46	64.62
857	NASDAQ	VYNE	Mon, Jun 21, 2021	65.52	65.52	61.38	64.44
856	NASDAQ	VYNE	Fri, Jun 18, 2021	65.16	66.33	63.54	65.52
855	NASDAQ	VYNE	Thu, Jun 17, 2021	66.96	67.68	64.98	66.06
854	NASDAQ	VYNE	Wed, Jun 16, 2021	65.34	67.32	64.48	66.96
853	NASDAQ	VYNE	Tue, Jun 15, 2021	69.12	69.30	64.80	65.52
852	NASDAQ	VYNE	Mon, Jun 14, 2021	72.00	72.36	68.58	68.58
851	NASDAQ	VYNE	Fri, Jun 11, 2021	72.86	75.01	71.46	71.82
850	NASDAQ	VYNE	Thu, Jun 10, 2021	73.98	74.52	70.74	73.44
849	NASDAQ	VYNE	Wed, Jun 9, 2021	73.80	75.60	71.10	73.80
848	NASDAQ	VYNE	Tue, Jun 8, 2021	74.70	76.32	71.73	73.98
847	NASDAQ	VYNE	Mon, Jun 7, 2021	69.12	74.11	68.76	72.00
846	NASDAQ	VYNE	Fri, Jun 4, 2021	71.82	71.82	67.86	68.94
845	NASDAQ	VYNE	Thu, Jun 3, 2021	71.10	72.00	69.12	70.92
844	NASDAQ	VYNE	Wed, Jun 2, 2021	71.46	72.63	69.30	71.28
843	NASDAQ	VYNE	Tue, Jun 1, 2021	73.80	73.80	68.76	71.64
842	NASDAQ	VYNE	Fri, May 28, 2021	68.04	74.52	67.32	71.10
841	NASDAQ	VYNE	Thu, May 27, 2021	66.60	67.41	65.05	66.60
840	NASDAQ	VYNE	Wed, May 26, 2021	63.00	66.60	62.64	65.34
839	NASDAQ	VYNE	Tue, May 25, 2021	63.90	64.62	61.92	61.92
838	NASDAQ	VYNE	Mon, May 24, 2021	65.61	67.14	62.37	63.90
837	NASDAQ	VYNE	Fri, May 21, 2021	67.86	69.30	65.34	65.88
836	NASDAQ	VYNE	Thu, May 20, 2021	66.96	67.32	64.62	66.96
835	NASDAQ	VYNE	Wed, May 19, 2021	65.70	67.86	64.26	65.52
834	NASDAQ	VYNE	Tue, May 18, 2021	65.34	69.63	64.80	68.04
833	NASDAQ	VYNE	Mon, May 17, 2021	63.18	65.71	62.46	65.34
832	NASDAQ	VYNE	Fri, May 14, 2021	59.22	65.52	59.22	63.54
831	NASDAQ	VYNE	Thu, May 13, 2021	63.00	64.80	57.24	58.32
830	NASDAQ	VYNE	Wed, May 12, 2021	61.02	63.86	59.05	63.00
829	NASDAQ	VYNE	Tue, May 11, 2021	56.52	63.18	55.98	61.20
828	NASDAQ	VYNE	Mon, May 10, 2021	66.96	66.96	58.50	59.76
827	NASDAQ	VYNE	Fri, May 7, 2021	65.52	67.50	63.00	65.34
826	NASDAQ	VYNE	Thu, May 6, 2021	75.60	76.68	63.00	64.08
825	NASDAQ	VYNE	Wed, May 5, 2021	83.70	84.33	81.06	81.36
824	NASDAQ	VYNE	Tue, May 4, 2021	88.92	89.82	81.21	83.34
823	NASDAQ	VYNE	Mon, May 3, 2021	89.46	91.62	88.29	90.36
822	NASDAQ	VYNE	Fri, Apr 30, 2021	91.08	93.42	87.66	88.92
821	NASDAQ	VYNE	Thu, Apr 29, 2021	95.04	95.40	89.19	92.34
820	NASDAQ	VYNE	Wed, Apr 28, 2021	93.78	95.40	91.44	93.78
819	NASDAQ	VYNE	Tue, Apr 27, 2021	97.20	98.46	93.42	93.96
818	NASDAQ	VYNE	Mon, Apr 26, 2021	93.60	97.92	93.60	95.94
817	NASDAQ	VYNE	Fri, Apr 23, 2021	94.68	95.31	91.26	93.24
816	NASDAQ	VYNE	Thu, Apr 22, 2021	93.24	97.02	90.36	94.32
815	NASDAQ	VYNE	Wed, Apr 21, 2021	86.58	93.06	84.60	92.70
814	NASDAQ	VYNE	Tue, Apr 20, 2021	91.44	91.44	85.32	86.58
813	NASDAQ	VYNE	Mon, Apr 19, 2021	95.40	96.30	89.64	92.16
812	NASDAQ	VYNE	Fri, Apr 16, 2021	97.74	97.74	92.70	96.21
811	NASDAQ	VYNE	Thu, Apr 15, 2021	101.16	102.87	96.75	98.28
810	NASDAQ	VYNE	Wed, Apr 14, 2021	100.80	105.66	100.80	101.52
809	NASDAQ	VYNE	Tue, Apr 13, 2021	107.10	107.46	99.18	101.34
808	NASDAQ	VYNE	Mon, Apr 12, 2021	108.00	108.90	103.68	107.28
807	NASDAQ	VYNE	Fri, Apr 9, 2021	113.58	116.10	104.04	108.09
806	NASDAQ	VYNE	Thu, Apr 8, 2021	116.10	117.02	113.04	114.66
805	NASDAQ	VYNE	Wed, Apr 7, 2021	122.22	122.22	115.74	116.01
804	NASDAQ	VYNE	Tue, Apr 6, 2021	121.14	123.30	117.63	120.87
803	NASDAQ	VYNE	Mon, Apr 5, 2021	124.38	126.72	120.78	121.32
802	NASDAQ	VYNE	Thu, Apr 1, 2021	123.66	127.08	121.86	124.56
801	NASDAQ	VYNE	Wed, Mar 31, 2021	118.80	124.38	115.92	123.21
800	NASDAQ	VYNE	Tue, Mar 30, 2021	114.30	119.97	112.50	118.62
799	NASDAQ	VYNE	Mon, Mar 29, 2021	121.68	122.09	112.86	115.38
798	NASDAQ	VYNE	Fri, Mar 26, 2021	124.20	125.46	118.62	123.30
797	NASDAQ	VYNE	Thu, Mar 25, 2021	119.88	125.28	118.98	123.84
796	NASDAQ	VYNE	Wed, Mar 24, 2021	128.70	133.92	122.04	122.22
795	NASDAQ	VYNE	Tue, Mar 23, 2021	135.18	135.18	125.10	127.62
794	NASDAQ	VYNE	Mon, Mar 22, 2021	139.68	141.30	132.48	133.74
793	NASDAQ	VYNE	Fri, Mar 19, 2021	134.82	141.48	131.04	140.76
792	NASDAQ	VYNE	Thu, Mar 18, 2021	137.88	140.22	131.58	133.20
791	NASDAQ	VYNE	Wed, Mar 17, 2021	134.82	141.66	133.38	140.04
790	NASDAQ	VYNE	Tue, Mar 16, 2021	132.30	137.70	131.04	133.02
789	NASDAQ	VYNE	Mon, Mar 15, 2021	132.66	135.36	130.32	131.58
788	NASDAQ	VYNE	Fri, Mar 12, 2021	130.50	134.10	127.08	133.02
787	NASDAQ	VYNE	Thu, Mar 11, 2021	127.62	132.12	125.73	132.12
786	NASDAQ	VYNE	Wed, Mar 10, 2021	127.80	132.30	122.22	125.10
785	NASDAQ	VYNE	Tue, Mar 9, 2021	118.44	125.91	113.76	124.56
784	NASDAQ	VYNE	Mon, Mar 8, 2021	120.78	121.32	113.58	114.12
783	NASDAQ	VYNE	Fri, Mar 5, 2021	119.34	121.23	108.00	120.24
782	NASDAQ	VYNE	Thu, Mar 4, 2021	128.70	131.04	115.20	120.24
781	NASDAQ	VYNE	Wed, Mar 3, 2021	131.76	138.60	128.52	133.20
780	NASDAQ	VYNE	Tue, Mar 2, 2021	136.08	140.40	130.68	131.04
779	NASDAQ	VYNE	Mon, Mar 1, 2021	139.68	143.46	133.20	133.92
778	NASDAQ	VYNE	Fri, Feb 26, 2021	138.27	143.34	133.02	134.28
777	NASDAQ	VYNE	Thu, Feb 25, 2021	147.78	151.20	138.87	142.02
776	NASDAQ	VYNE	Wed, Feb 24, 2021	144.36	153.72	142.74	151.02
775	NASDAQ	VYNE	Tue, Feb 23, 2021	144.00	144.90	126.00	144.00
774	NASDAQ	VYNE	Mon, Feb 22, 2021	153.18	156.39	148.68	149.94
773	NASDAQ	VYNE	Fri, Feb 19, 2021	156.60	160.92	154.08	154.80
772	NASDAQ	VYNE	Thu, Feb 18, 2021	160.73	161.64	153.00	153.72
771	NASDAQ	VYNE	Wed, Feb 17, 2021	178.38	180.54	162.72	162.90
770	NASDAQ	VYNE	Tue, Feb 16, 2021	174.24	201.60	173.70	182.16
769	NASDAQ	VYNE	Fri, Feb 12, 2021	189.36	201.60	185.76	190.80
768	NASDAQ	VYNE	Thu, Feb 11, 2021	194.40	204.48	189.36	191.52
767	NASDAQ	VYNE	Wed, Feb 10, 2021	231.84	232.56	198.00	211.68
766	NASDAQ	VYNE	Tue, Feb 9, 2021	201.60	237.60	195.84	228.24
765	NASDAQ	VYNE	Mon, Feb 8, 2021	200.07	200.88	190.80	199.44
764	NASDAQ	VYNE	Fri, Feb 5, 2021	204.48	207.36	190.08	198.00
763	NASDAQ	VYNE	Thu, Feb 4, 2021	214.56	215.28	195.12	207.36
762	NASDAQ	VYNE	Wed, Feb 3, 2021	191.16	216.00	191.16	205.92
761	NASDAQ	VYNE	Tue, Feb 2, 2021	192.24	194.40	170.28	189.36
760	NASDAQ	VYNE	Mon, Feb 1, 2021	151.20	169.20	142.56	165.60
759	NASDAQ	VYNE	Fri, Jan 29, 2021	161.28	169.92	140.40	142.56
758	NASDAQ	VYNE	Thu, Jan 28, 2021	172.08	176.40	154.80	160.56
757	NASDAQ	VYNE	Wed, Jan 27, 2021	172.08	177.84	162.00	164.88
756	NASDAQ	VYNE	Tue, Jan 26, 2021	183.60	187.20	172.80	180.00
755	NASDAQ	VYNE	Mon, Jan 25, 2021	208.08	215.28	169.20	190.08
754	NASDAQ	VYNE	Fri, Jan 22, 2021	133.20	135.36	128.88	135.36
753	NASDAQ	VYNE	Thu, Jan 21, 2021	136.80	143.28	133.20	134.64
752	NASDAQ	VYNE	Wed, Jan 20, 2021	132.48	135.36	126.72	131.04
751	NASDAQ	VYNE	Tue, Jan 19, 2021	123.12	130.32	121.68	128.16
750	NASDAQ	VYNE	Fri, Jan 15, 2021	118.80	120.96	117.00	120.24
749	NASDAQ	VYNE	Thu, Jan 14, 2021	117.36	119.52	115.92	118.80
748	NASDAQ	VYNE	Wed, Jan 13, 2021	119.52	120.96	115.92	117.36
747	NASDAQ	VYNE	Tue, Jan 12, 2021	118.08	120.24	116.64	118.80
746	NASDAQ	VYNE	Mon, Jan 11, 2021	117.36	118.80	114.84	116.64
745	NASDAQ	VYNE	Fri, Jan 8, 2021	118.80	119.52	115.92	118.08
744	NASDAQ	VYNE	Thu, Jan 7, 2021	118.80	121.32	116.64	119.52
743	NASDAQ	VYNE	Wed, Jan 6, 2021	117.36	121.68	115.92	118.08
742	NASDAQ	VYNE	Tue, Jan 5, 2021	116.64	118.80	114.48	116.64
741	NASDAQ	VYNE	Mon, Jan 4, 2021	114.48	119.52	113.40	116.64
740	NASDAQ	VYNE	Thu, Dec 31, 2020	116.64	116.64	113.04	113.76
739	NASDAQ	VYNE	Wed, Dec 30, 2020	115.20	120.24	113.76	115.92
738	NASDAQ	VYNE	Tue, Dec 29, 2020	120.96	122.51	112.32	114.48
737	NASDAQ	VYNE	Mon, Dec 28, 2020	128.16	129.43	118.80	119.52
736	NASDAQ	VYNE	Thu, Dec 24, 2020	131.04	131.76	127.44	127.44
735	NASDAQ	VYNE	Wed, Dec 23, 2020	127.44	131.76	123.12	131.04
734	NASDAQ	VYNE	Tue, Dec 22, 2020	132.48	133.92	126.00	127.44
733	NASDAQ	VYNE	Mon, Dec 21, 2020	133.92	135.36	128.88	133.20
732	NASDAQ	VYNE	Fri, Dec 18, 2020	128.16	136.08	126.72	128.88
731	NASDAQ	VYNE	Thu, Dec 17, 2020	130.02	130.02	124.20	125.28
730	NASDAQ	VYNE	Wed, Dec 16, 2020	131.04	131.04	125.28	125.28
729	NASDAQ	VYNE	Tue, Dec 15, 2020	124.56	128.88	122.76	126.72
728	NASDAQ	VYNE	Mon, Dec 14, 2020	123.84	124.56	122.40	122.40
727	NASDAQ	VYNE	Fri, Dec 11, 2020	123.84	124.56	120.96	122.40
726	NASDAQ	VYNE	Thu, Dec 10, 2020	123.12	125.28	120.24	125.28
725	NASDAQ	VYNE	Wed, Dec 9, 2020	131.04	131.04	119.52	123.12
724	NASDAQ	VYNE	Tue, Dec 8, 2020	127.44	130.32	124.56	128.88
723	NASDAQ	VYNE	Mon, Dec 7, 2020	121.68	123.12	118.80	121.68
722	NASDAQ	VYNE	Fri, Dec 4, 2020	123.84	124.56	121.23	122.40
721	NASDAQ	VYNE	Thu, Dec 3, 2020	121.68	125.28	120.96	121.68
720	NASDAQ	VYNE	Wed, Dec 2, 2020	121.68	123.84	119.52	122.40
719	NASDAQ	VYNE	Tue, Dec 1, 2020	122.40	124.56	120.24	120.24
718	NASDAQ	VYNE	Mon, Nov 30, 2020	123.84	123.84	117.72	122.40
717	NASDAQ	VYNE	Fri, Nov 27, 2020	120.24	124.56	118.80	123.84
716	NASDAQ	VYNE	Wed, Nov 25, 2020	116.64	120.60	116.64	118.80
715	NASDAQ	VYNE	Tue, Nov 24, 2020	120.24	120.96	117.36	118.08
714	NASDAQ	VYNE	Mon, Nov 23, 2020	120.24	121.68	117.36	118.08
713	NASDAQ	VYNE	Fri, Nov 20, 2020	118.08	120.24	115.20	120.24
712	NASDAQ	VYNE	Thu, Nov 19, 2020	120.96	121.68	117.36	118.08
711	NASDAQ	VYNE	Wed, Nov 18, 2020	121.68	123.84	119.52	119.52
710	NASDAQ	VYNE	Tue, Nov 17, 2020	122.40	125.28	120.41	120.96
709	NASDAQ	VYNE	Mon, Nov 16, 2020	122.40	125.28	119.52	122.40
708	NASDAQ	VYNE	Fri, Nov 13, 2020	122.40	123.12	118.80	121.68
707	NASDAQ	VYNE	Thu, Nov 12, 2020	123.84	126.00	119.52	120.24
706	NASDAQ	VYNE	Wed, Nov 11, 2020	126.00	126.72	121.25	126.72
705	NASDAQ	VYNE	Tue, Nov 10, 2020	122.40	126.00	118.80	124.56
704	NASDAQ	VYNE	Mon, Nov 9, 2020	123.12	131.04	122.40	124.56
703	NASDAQ	VYNE	Fri, Nov 6, 2020	126.00	126.24	118.08	120.60
702	NASDAQ	VYNE	Thu, Nov 5, 2020	129.60	132.64	120.96	127.44
701	NASDAQ	VYNE	Wed, Nov 4, 2020	124.56	131.04	122.40	123.84
700	NASDAQ	VYNE	Tue, Nov 3, 2020	123.84	129.60	120.96	128.16
699	NASDAQ	VYNE	Mon, Nov 2, 2020	118.08	120.96	115.56	120.24
698	NASDAQ	VYNE	Fri, Oct 30, 2020	122.40	123.84	113.76	115.20
697	NASDAQ	VYNE	Thu, Oct 29, 2020	117.36	123.84	116.64	123.84
696	NASDAQ	VYNE	Wed, Oct 28, 2020	124.56	128.88	116.64	117.36
695	NASDAQ	VYNE	Tue, Oct 27, 2020	130.32	132.48	126.72	129.60
694	NASDAQ	VYNE	Mon, Oct 26, 2020	133.20	136.80	126.72	131.04
693	NASDAQ	VYNE	Fri, Oct 23, 2020	138.24	138.24	132.84	135.36
692	NASDAQ	VYNE	Thu, Oct 22, 2020	131.04	138.96	129.60	138.24
691	NASDAQ	VYNE	Wed, Oct 21, 2020	136.80	138.96	129.60	131.04
690	NASDAQ	VYNE	Tue, Oct 20, 2020	140.40	141.84	137.52	139.68
689	NASDAQ	VYNE	Mon, Oct 19, 2020	143.28	144.00	138.24	138.96
688	NASDAQ	VYNE	Fri, Oct 16, 2020	136.80	146.16	136.44	141.84
687	NASDAQ	VYNE	Thu, Oct 15, 2020	132.48	138.24	129.60	138.24
686	NASDAQ	VYNE	Wed, Oct 14, 2020	138.24	139.68	131.76	132.48
685	NASDAQ	VYNE	Tue, Oct 13, 2020	137.52	140.76	135.36	136.80
684	NASDAQ	VYNE	Mon, Oct 12, 2020	136.08	141.84	131.76	136.08
683	NASDAQ	VYNE	Fri, Oct 9, 2020	140.40	140.40	131.04	134.64
682	NASDAQ	VYNE	Thu, Oct 8, 2020	137.52	141.84	136.08	138.96
681	NASDAQ	VYNE	Wed, Oct 7, 2020	128.88	138.24	126.32	136.08
680	NASDAQ	VYNE	Tue, Oct 6, 2020	131.76	137.52	124.56	126.00
679	NASDAQ	VYNE	Mon, Oct 5, 2020	119.52	130.32	117.00	128.88
678	NASDAQ	VYNE	Fri, Oct 2, 2020	111.60	122.40	110.88	115.92
677	NASDAQ	VYNE	Thu, Oct 1, 2020	118.80	121.68	115.20	116.64
676	NASDAQ	VYNE	Wed, Sep 30, 2020	120.24	122.04	114.48	119.52
675	NASDAQ	VYNE	Tue, Sep 29, 2020	114.48	120.60	111.60	118.80
674	NASDAQ	VYNE	Mon, Sep 28, 2020	114.48	114.48	108.72	113.04
673	NASDAQ	VYNE	Fri, Sep 25, 2020	118.08	118.80	105.84	109.44
672	NASDAQ	VYNE	Thu, Sep 24, 2020	107.28	132.48	103.69	116.64
671	NASDAQ	VYNE	Wed, Sep 23, 2020	123.84	123.84	108.72	109.44
670	NASDAQ	VYNE	Tue, Sep 22, 2020	125.28	127.44	120.96	122.40
669	NASDAQ	VYNE	Mon, Sep 21, 2020	132.48	133.75	118.08	123.12
668	NASDAQ	VYNE	Fri, Sep 18, 2020	133.20	140.40	130.31	131.76
667	NASDAQ	VYNE	Thu, Sep 17, 2020	126.72	133.20	124.56	130.32
666	NASDAQ	VYNE	Wed, Sep 16, 2020	128.16	133.20	123.12	123.84
665	NASDAQ	VYNE	Tue, Sep 15, 2020	121.68	131.04	119.52	123.12
664	NASDAQ	VYNE	Mon, Sep 14, 2020	110.16	125.28	110.16	118.80
663	NASDAQ	VYNE	Fri, Sep 11, 2020	106.56	108.72	102.24	108.72
662	NASDAQ	VYNE	Thu, Sep 10, 2020	108.72	110.88	101.52	105.12
661	NASDAQ	VYNE	Wed, Sep 9, 2020	106.56	117.36	103.68	103.68
660	NASDAQ	VYNE	Tue, Sep 8, 2020	94.32	106.56	94.32	105.84
659	NASDAQ	VYNE	Fri, Sep 4, 2020	98.64	100.08	93.60	97.20
658	NASDAQ	VYNE	Thu, Sep 3, 2020	102.24	105.84	97.20	99.36
657	NASDAQ	VYNE	Wed, Sep 2, 2020	103.68	105.12	100.80	102.24
656	NASDAQ	VYNE	Tue, Sep 1, 2020	110.88	112.32	101.52	104.40
655	NASDAQ	VYNE	Mon, Aug 31, 2020	107.28	114.48	104.40	110.16
654	NASDAQ	VYNE	Fri, Aug 28, 2020	101.52	108.72	100.80	106.56
653	NASDAQ	VYNE	Thu, Aug 27, 2020	103.68	105.12	100.08	102.96
652	NASDAQ	VYNE	Wed, Aug 26, 2020	108.72	109.44	97.92	105.12
651	NASDAQ	VYNE	Tue, Aug 25, 2020	106.56	108.72	104.40	108.00
650	NASDAQ	VYNE	Mon, Aug 24, 2020	111.60	113.76	105.12	107.28
649	NASDAQ	VYNE	Fri, Aug 21, 2020	115.20	115.92	108.72	109.44
648	NASDAQ	VYNE	Thu, Aug 20, 2020	116.64	118.80	112.32	113.04
647	NASDAQ	VYNE	Wed, Aug 19, 2020	113.76	118.80	113.76	117.36
646	NASDAQ	VYNE	Tue, Aug 18, 2020	118.80	119.52	115.20	116.64
645	NASDAQ	VYNE	Mon, Aug 17, 2020	116.64	119.52	114.48	118.08
644	NASDAQ	VYNE	Fri, Aug 14, 2020	116.64	118.08	114.48	115.92
643	NASDAQ	VYNE	Thu, Aug 13, 2020	114.48	117.36	113.76	116.64
642	NASDAQ	VYNE	Wed, Aug 12, 2020	117.36	120.24	111.60	114.48
641	NASDAQ	VYNE	Tue, Aug 11, 2020	119.52	123.12	115.92	116.64
640	NASDAQ	VYNE	Mon, Aug 10, 2020	117.36	120.96	114.48	118.80
639	NASDAQ	VYNE	Fri, Aug 7, 2020	116.64	119.52	114.48	116.28
638	NASDAQ	VYNE	Thu, Aug 6, 2020	116.64	122.39	110.16	114.48
637	NASDAQ	VYNE	Wed, Aug 5, 2020	128.16	133.20	125.28	132.84
636	NASDAQ	VYNE	Tue, Aug 4, 2020	123.84	128.16	120.60	127.44
635	NASDAQ	VYNE	Mon, Aug 3, 2020	118.08	123.84	113.76	123.84
634	NASDAQ	VYNE	Fri, Jul 31, 2020	118.80	119.52	113.04	115.92
633	NASDAQ	VYNE	Thu, Jul 30, 2020	119.52	120.24	114.48	118.08
632	NASDAQ	VYNE	Wed, Jul 29, 2020	123.12	123.84	119.52	120.24
631	NASDAQ	VYNE	Tue, Jul 28, 2020	123.84	123.84	119.52	122.40
630	NASDAQ	VYNE	Mon, Jul 27, 2020	120.24	123.84	118.08	122.40
629	NASDAQ	VYNE	Fri, Jul 24, 2020	120.24	122.40	117.36	118.08
628	NASDAQ	VYNE	Thu, Jul 23, 2020	128.88	128.95	118.80	120.24
627	NASDAQ	VYNE	Wed, Jul 22, 2020	126.72	128.16	123.12	124.92
626	NASDAQ	VYNE	Tue, Jul 21, 2020	126.72	131.76	125.28	128.16
625	NASDAQ	VYNE	Mon, Jul 20, 2020	131.04	131.40	121.68	125.28
624	NASDAQ	VYNE	Fri, Jul 17, 2020	122.40	132.48	121.68	129.60
623	NASDAQ	VYNE	Thu, Jul 16, 2020	115.92	121.68	111.60	121.68
622	NASDAQ	VYNE	Wed, Jul 15, 2020	115.92	120.24	113.04	116.64
621	NASDAQ	VYNE	Tue, Jul 14, 2020	118.80	119.52	108.72	113.04
620	NASDAQ	VYNE	Mon, Jul 13, 2020	120.24	126.72	116.64	116.64
619	NASDAQ	VYNE	Fri, Jul 10, 2020	120.24	124.56	117.36	120.24
618	NASDAQ	VYNE	Thu, Jul 9, 2020	121.68	124.56	116.64	121.68
617	NASDAQ	VYNE	Wed, Jul 8, 2020	126.00	126.72	119.52	122.40
616	NASDAQ	VYNE	Tue, Jul 7, 2020	119.52	126.00	118.08	124.56
615	NASDAQ	VYNE	Mon, Jul 6, 2020	123.12	124.56	116.64	118.80
614	NASDAQ	VYNE	Thu, Jul 2, 2020	126.72	127.51	120.24	121.68
613	NASDAQ	VYNE	Wed, Jul 1, 2020	123.12	131.04	123.12	124.56
612	NASDAQ	VYNE	Tue, Jun 30, 2020	131.04	131.04	119.52	124.56
611	NASDAQ	VYNE	Mon, Jun 29, 2020	133.20	136.08	128.16	130.32
610	NASDAQ	VYNE	Fri, Jun 26, 2020	138.96	139.92	124.56	126.00
609	NASDAQ	VYNE	Thu, Jun 25, 2020	141.84	144.72	135.72	139.68
608	NASDAQ	VYNE	Wed, Jun 24, 2020	146.16	148.32	135.36	138.96
607	NASDAQ	VYNE	Tue, Jun 23, 2020	156.96	156.96	144.00	146.16
606	NASDAQ	VYNE	Mon, Jun 22, 2020	163.44	167.75	152.28	155.52
605	NASDAQ	VYNE	Fri, Jun 19, 2020	160.56	170.64	159.84	167.76
604	NASDAQ	VYNE	Thu, Jun 18, 2020	159.12	164.88	155.16	160.20
603	NASDAQ	VYNE	Wed, Jun 17, 2020	162.72	167.04	154.80	158.40
602	NASDAQ	VYNE	Tue, Jun 16, 2020	164.88	168.48	155.52	165.60
601	NASDAQ	VYNE	Mon, Jun 15, 2020	146.16	161.28	140.40	158.40
600	NASDAQ	VYNE	Fri, Jun 12, 2020	140.40	155.52	138.24	149.76
599	NASDAQ	VYNE	Thu, Jun 11, 2020	138.96	143.28	128.88	130.32
598	NASDAQ	VYNE	Wed, Jun 10, 2020	154.80	156.15	149.04	150.48
597	NASDAQ	VYNE	Tue, Jun 9, 2020	159.12	159.12	146.88	150.48
596	NASDAQ	VYNE	Mon, Jun 8, 2020	145.44	162.00	142.56	160.56
595	NASDAQ	VYNE	Fri, Jun 5, 2020	137.52	151.20	136.80	148.32
594	NASDAQ	VYNE	Thu, Jun 4, 2020	150.48	160.56	148.32	159.12
593	NASDAQ	VYNE	Wed, Jun 3, 2020	163.44	165.60	147.60	153.36
592	NASDAQ	VYNE	Tue, Jun 2, 2020	174.96	177.12	155.52	160.56
591	NASDAQ	VYNE	Mon, Jun 1, 2020	168.48	178.56	159.84	170.64
590	NASDAQ	VYNE	Fri, May 29, 2020	187.20	207.36	158.40	172.08
589	NASDAQ	VYNE	Thu, May 28, 2020	178.56	190.80	171.36	180.72
588	NASDAQ	VYNE	Wed, May 27, 2020	179.28	183.60	165.60	174.96
587	NASDAQ	VYNE	Tue, May 26, 2020	180.00	185.04	169.20	172.80
586	NASDAQ	VYNE	Fri, May 22, 2020	166.32	169.20	148.32	161.28
585	NASDAQ	VYNE	Thu, May 21, 2020	147.60	162.00	140.40	158.40
584	NASDAQ	VYNE	Wed, May 20, 2020	138.24	146.88	131.47	141.48
583	NASDAQ	VYNE	Tue, May 19, 2020	126.00	138.96	125.88	131.04
582	NASDAQ	VYNE	Mon, May 18, 2020	123.84	126.00	120.24	121.68
581	NASDAQ	VYNE	Fri, May 15, 2020	122.40	123.84	118.80	121.68
580	NASDAQ	VYNE	Thu, May 14, 2020	120.96	126.00	117.36	123.12
579	NASDAQ	VYNE	Wed, May 13, 2020	130.32	133.20	113.76	122.40
578	NASDAQ	VYNE	Tue, May 12, 2020	136.08	138.96	129.60	130.32
577	NASDAQ	VYNE	Mon, May 11, 2020	128.88	136.80	116.64	132.48
576	NASDAQ	VYNE	Fri, May 8, 2020	146.88	147.60	136.80	140.40
575	NASDAQ	VYNE	Thu, May 7, 2020	144.00	149.76	136.80	141.84
574	NASDAQ	VYNE	Wed, May 6, 2020	132.48	145.44	131.04	140.40
573	NASDAQ	VYNE	Tue, May 5, 2020	129.60	133.92	126.00	131.04
572	NASDAQ	VYNE	Mon, May 4, 2020	126.00	128.16	100.80	126.72
571	NASDAQ	VYNE	Fri, May 1, 2020	129.60	134.64	122.40	127.44
570	NASDAQ	VYNE	Thu, Apr 30, 2020	130.32	141.84	124.56	131.04
569	NASDAQ	VYNE	Wed, Apr 29, 2020	131.76	133.20	124.56	131.04
568	NASDAQ	VYNE	Tue, Apr 28, 2020	135.36	142.56	122.40	123.84
567	NASDAQ	VYNE	Mon, Apr 27, 2020	105.12	134.64	105.12	126.72
566	NASDAQ	VYNE	Fri, Apr 24, 2020	104.40	108.00	99.00	101.52
565	NASDAQ	VYNE	Thu, Apr 23, 2020	99.36	110.16	95.04	104.40
564	NASDAQ	VYNE	Wed, Apr 22, 2020	93.60	97.20	92.16	95.04
563	NASDAQ	VYNE	Tue, Apr 21, 2020	94.32	94.32	90.00	92.88
562	NASDAQ	VYNE	Mon, Apr 20, 2020	91.44	100.08	90.00	95.04
561	NASDAQ	VYNE	Fri, Apr 17, 2020	99.36	99.36	87.12	93.60
560	NASDAQ	VYNE	Thu, Apr 16, 2020	105.12	105.12	90.72	93.60
559	NASDAQ	VYNE	Wed, Apr 15, 2020	102.96	108.72	95.76	100.08
558	NASDAQ	VYNE	Tue, Apr 14, 2020	102.96	110.16	97.92	103.68
557	NASDAQ	VYNE	Mon, Apr 13, 2020	86.40	99.36	86.40	94.32
556	NASDAQ	VYNE	Thu, Apr 9, 2020	81.36	88.56	79.20	86.40
555	NASDAQ	VYNE	Wed, Apr 8, 2020	77.04	82.08	72.00	76.32
554	NASDAQ	VYNE	Tue, Apr 7, 2020	108.00	108.71	73.44	74.16
553	NASDAQ	VYNE	Mon, Apr 6, 2020	100.80	105.84	92.16	100.80
552	NASDAQ	VYNE	Fri, Apr 3, 2020	190.08	200.16	174.24	186.48
551	NASDAQ	VYNE	Thu, Apr 2, 2020	172.08	191.52	167.76	190.08
550	NASDAQ	VYNE	Wed, Apr 1, 2020	184.32	202.32	171.36	172.08
549	NASDAQ	VYNE	Tue, Mar 31, 2020	190.80	203.04	172.80	192.96
548	NASDAQ	VYNE	Mon, Mar 30, 2020	203.04	209.52	183.60	189.36
547	NASDAQ	VYNE	Fri, Mar 27, 2020	217.44	222.73	203.04	207.36
546	NASDAQ	VYNE	Thu, Mar 26, 2020	216.00	237.24	208.80	226.08
545	NASDAQ	VYNE	Wed, Mar 25, 2020	212.40	229.08	207.36	213.12
544	NASDAQ	VYNE	Tue, Mar 24, 2020	231.12	250.56	202.68	220.32
543	NASDAQ	VYNE	Mon, Mar 23, 2020	241.20	259.20	216.00	225.36
542	NASDAQ	VYNE	Fri, Mar 20, 2020	187.20	251.28	151.20	251.28
541	NASDAQ	VYNE	Thu, Mar 19, 2020	156.24	201.60	152.64	192.24
540	NASDAQ	VYNE	Wed, Mar 18, 2020	186.48	195.84	134.65	156.96
539	NASDAQ	VYNE	Tue, Mar 17, 2020	195.12	205.92	179.28	184.32
538	NASDAQ	VYNE	Mon, Mar 16, 2020	186.48	229.68	167.76	195.12
537	NASDAQ	VYNE	Fri, Mar 13, 2020	200.16	221.04	180.73	217.44
536	NASDAQ	VYNE	Thu, Mar 12, 2020	183.60	256.68	179.28	190.80
535	NASDAQ	VYNE	Wed, Mar 11, 2020	259.92	277.23	229.68	237.60
534	NASDAQ	VYNE	Tue, Mar 10, 2020	263.52	291.60	252.72	270.72
533	NASDAQ	VYNE	Mon, Mar 9, 2020	275.04	294.48	237.60	255.60
532	NASDAQ	VYNE	Fri, Mar 6, 2020	223.92	323.28	223.92	298.80
531	NASDAQ	VYNE	Thu, Mar 5, 2020	217.44	239.76	211.68	235.44
530	NASDAQ	VYNE	Wed, Mar 4, 2020	194.40	231.12	194.40	221.76
529	NASDAQ	VYNE	Tue, Mar 3, 2020	211.68	216.72	195.05	198.00
528	NASDAQ	VYNE	Mon, Mar 2, 2020	218.16	238.75	205.20	209.52
527	NASDAQ	VYNE	Fri, Feb 28, 2020	194.40	249.84	189.36	212.40
526	NASDAQ	VYNE	Thu, Feb 27, 2020	199.44	209.52	187.92	195.12
525	NASDAQ	VYNE	Wed, Feb 26, 2020	255.60	266.40	209.66	214.56
524	NASDAQ	VYNE	Tue, Feb 25, 2020	359.28	365.70	304.56	316.80
523	NASDAQ	VYNE	Mon, Feb 24, 2020	370.08	370.08	352.80	357.84
522	NASDAQ	VYNE	Fri, Feb 21, 2020	388.80	392.37	368.64	374.40
521	NASDAQ	VYNE	Thu, Feb 20, 2020	403.20	413.89	375.84	378.72
520	NASDAQ	VYNE	Wed, Feb 19, 2020	401.04	420.48	396.00	398.16
519	NASDAQ	VYNE	Tue, Feb 18, 2020	368.64	388.08	367.65	384.48
518	NASDAQ	VYNE	Fri, Feb 14, 2020	357.84	369.36	356.40	365.04
517	NASDAQ	VYNE	Thu, Feb 13, 2020	364.32	372.24	357.84	359.28
516	NASDAQ	VYNE	Wed, Feb 12, 2020	380.88	394.56	366.48	367.20
515	NASDAQ	VYNE	Tue, Feb 11, 2020	361.44	390.94	361.44	375.84
514	NASDAQ	VYNE	Mon, Feb 10, 2020	368.64	375.43	352.80	360.00
513	NASDAQ	VYNE	Fri, Feb 7, 2020	369.36	375.84	351.36	370.08
512	NASDAQ	VYNE	Thu, Feb 6, 2020	363.60	378.00	350.45	370.08
511	NASDAQ	VYNE	Wed, Feb 5, 2020	351.36	393.84	351.36	362.88
510	NASDAQ	VYNE	Tue, Feb 4, 2020	334.80	345.24	327.60	334.80
509	NASDAQ	VYNE	Mon, Feb 3, 2020	326.16	343.44	326.16	332.64
508	NASDAQ	VYNE	Fri, Jan 31, 2020	339.12	346.32	326.34	331.20
507	NASDAQ	VYNE	Thu, Jan 30, 2020	351.36	355.25	335.52	338.40
506	NASDAQ	VYNE	Wed, Jan 29, 2020	391.68	408.24	349.20	352.80
505	NASDAQ	VYNE	Tue, Jan 28, 2020	398.16	398.88	378.72	390.24
504	NASDAQ	VYNE	Mon, Jan 27, 2020	378.72	410.87	378.72	396.36
503	NASDAQ	VYNE	Fri, Jan 24, 2020	439.92	442.80	388.80	394.56
502	NASDAQ	VYNE	Thu, Jan 23, 2020	430.56	439.92	421.92	432.00
501	NASDAQ	VYNE	Wed, Jan 22, 2020	486.72	486.72	429.12	437.04
500	NASDAQ	VYNE	Tue, Jan 21, 2020	483.12	483.12	447.12	464.40
499	NASDAQ	VYNE	Fri, Jan 17, 2020	486.72	538.56	475.92	480.96
498	NASDAQ	VYNE	Thu, Jan 16, 2020	502.56	503.28	470.88	480.24
497	NASDAQ	VYNE	Wed, Jan 15, 2020	443.52	509.76	427.68	499.68
496	NASDAQ	VYNE	Tue, Jan 14, 2020	403.20	463.68	396.00	439.92
495	NASDAQ	VYNE	Mon, Jan 13, 2020	408.24	411.40	381.60	403.20
494	NASDAQ	VYNE	Fri, Jan 10, 2020	373.68	408.96	360.33	403.92
493	NASDAQ	VYNE	Thu, Jan 9, 2020	370.80	391.67	359.28	378.00
492	NASDAQ	VYNE	Wed, Jan 8, 2020	336.96	371.52	333.46	363.60
491	NASDAQ	VYNE	Tue, Jan 7, 2020	306.00	334.80	305.28	332.64
490	NASDAQ	VYNE	Mon, Jan 6, 2020	290.16	333.36	290.16	306.00
489	NASDAQ	VYNE	Fri, Jan 3, 2020	306.00	307.44	287.28	293.04
488	NASDAQ	VYNE	Thu, Jan 2, 2020	341.28	345.24	302.40	309.60
487	NASDAQ	VYNE	Tue, Dec 31, 2019	334.08	372.96	327.60	334.08
486	NASDAQ	VYNE	Mon, Dec 30, 2019	357.84	357.84	326.91	335.52
485	NASDAQ	VYNE	Fri, Dec 27, 2019	392.40	400.26	356.40	360.00
484	NASDAQ	VYNE	Thu, Dec 26, 2019	414.72	447.12	391.68	392.40
483	NASDAQ	VYNE	Tue, Dec 24, 2019	387.36	416.88	374.40	409.68
482	NASDAQ	VYNE	Mon, Dec 23, 2019	375.06	408.24	359.28	383.04
481	NASDAQ	VYNE	Fri, Dec 20, 2019	352.08	381.18	336.96	363.60
480	NASDAQ	VYNE	Thu, Dec 19, 2019	350.23	357.12	331.92	352.08
479	NASDAQ	VYNE	Wed, Dec 18, 2019	355.68	355.68	321.12	345.60
478	NASDAQ	VYNE	Tue, Dec 17, 2019	332.64	359.28	324.00	349.92
477	NASDAQ	VYNE	Mon, Dec 16, 2019	314.64	342.72	302.40	337.68
476	NASDAQ	VYNE	Fri, Dec 13, 2019	313.20	324.00	303.84	313.92
475	NASDAQ	VYNE	Thu, Dec 12, 2019	324.72	349.92	302.40	318.24
474	NASDAQ	VYNE	Wed, Dec 11, 2019	313.20	331.92	308.16	325.44
473	NASDAQ	VYNE	Tue, Dec 10, 2019	323.28	330.48	307.44	312.48
472	NASDAQ	VYNE	Mon, Dec 9, 2019	316.80	343.44	316.80	324.00
471	NASDAQ	VYNE	Fri, Dec 6, 2019	302.40	319.67	302.40	313.20
470	NASDAQ	VYNE	Thu, Dec 5, 2019	294.22	311.76	284.40	297.36
469	NASDAQ	VYNE	Wed, Dec 4, 2019	318.24	331.20	285.12	286.56
468	NASDAQ	VYNE	Tue, Dec 3, 2019	304.56	337.68	294.48	313.92
467	NASDAQ	VYNE	Mon, Dec 2, 2019	293.04	311.03	293.04	301.68
466	NASDAQ	VYNE	Fri, Nov 29, 2019	276.48	302.76	276.48	285.12
465	NASDAQ	VYNE	Wed, Nov 27, 2019	267.84	278.64	267.12	272.88
464	NASDAQ	VYNE	Tue, Nov 26, 2019	293.04	293.76	265.68	268.56
463	NASDAQ	VYNE	Mon, Nov 25, 2019	282.24	300.38	280.66	293.04
462	NASDAQ	VYNE	Fri, Nov 22, 2019	280.80	292.68	270.73	284.40
461	NASDAQ	VYNE	Thu, Nov 21, 2019	281.58	299.16	274.79	280.80
460	NASDAQ	VYNE	Wed, Nov 20, 2019	299.52	308.16	291.60	293.04
459	NASDAQ	VYNE	Tue, Nov 19, 2019	281.52	309.60	281.52	295.92
458	NASDAQ	VYNE	Mon, Nov 18, 2019	307.53	310.32	283.68	286.56
457	NASDAQ	VYNE	Fri, Nov 15, 2019	320.40	332.64	310.32	313.92
456	NASDAQ	VYNE	Thu, Nov 14, 2019	338.40	338.40	305.28	313.92
455	NASDAQ	VYNE	Wed, Nov 13, 2019	344.16	349.20	334.80	336.96
454	NASDAQ	VYNE	Tue, Nov 12, 2019	347.04	349.20	332.64	344.88
453	NASDAQ	VYNE	Mon, Nov 11, 2019	366.48	386.64	334.80	349.20
452	NASDAQ	VYNE	Fri, Nov 8, 2019	362.52	392.40	362.52	375.84
451	NASDAQ	VYNE	Thu, Nov 7, 2019	373.68	380.88	360.72	378.72
450	NASDAQ	VYNE	Wed, Nov 6, 2019	361.80	374.40	359.28	369.36
449	NASDAQ	VYNE	Tue, Nov 5, 2019	371.43	373.24	363.60	371.52
448	NASDAQ	VYNE	Mon, Nov 4, 2019	383.76	386.64	374.40	378.00
447	NASDAQ	VYNE	Fri, Nov 1, 2019	365.76	403.92	365.76	378.00
446	NASDAQ	VYNE	Thu, Oct 31, 2019	357.84	370.08	357.84	365.04
445	NASDAQ	VYNE	Wed, Oct 30, 2019	349.20	366.48	349.20	362.16
444	NASDAQ	VYNE	Tue, Oct 29, 2019	365.76	366.48	349.92	349.92
443	NASDAQ	VYNE	Mon, Oct 28, 2019	343.44	354.96	319.40	353.52
442	NASDAQ	VYNE	Fri, Oct 25, 2019	365.76	368.64	345.60	345.60
441	NASDAQ	VYNE	Thu, Oct 24, 2019	344.71	366.46	344.71	352.80
440	NASDAQ	VYNE	Wed, Oct 23, 2019	352.80	363.60	352.08	356.40
439	NASDAQ	VYNE	Tue, Oct 22, 2019	367.92	369.00	349.92	357.84
438	NASDAQ	VYNE	Mon, Oct 21, 2019	361.44	372.61	359.64	367.92
437	NASDAQ	VYNE	Fri, Oct 18, 2019	370.80	417.60	360.00	361.44
436	NASDAQ	VYNE	Thu, Oct 17, 2019	334.80	338.40	329.76	329.76
435	NASDAQ	VYNE	Wed, Oct 16, 2019	326.16	341.14	326.16	332.64
434	NASDAQ	VYNE	Tue, Oct 15, 2019	313.92	336.24	313.92	331.20
433	NASDAQ	VYNE	Mon, Oct 14, 2019	335.52	335.52	318.96	326.16
432	NASDAQ	VYNE	Fri, Oct 11, 2019	334.80	352.80	331.92	341.28
431	NASDAQ	VYNE	Thu, Oct 10, 2019	334.80	344.16	325.44	334.80
430	NASDAQ	VYNE	Wed, Oct 9, 2019	335.52	347.76	313.92	329.76
429	NASDAQ	VYNE	Tue, Oct 8, 2019	316.08	347.76	306.72	315.36
428	NASDAQ	VYNE	Mon, Oct 7, 2019	339.12	340.56	316.80	324.00
427	NASDAQ	VYNE	Fri, Oct 4, 2019	312.48	324.00	310.32	314.64
426	NASDAQ	VYNE	Thu, Oct 3, 2019	306.00	320.47	306.00	313.92
425	NASDAQ	VYNE	Wed, Oct 2, 2019	324.72	324.72	299.52	311.04
424	NASDAQ	VYNE	Tue, Oct 1, 2019	326.16	331.20	310.32	313.92
423	NASDAQ	VYNE	Mon, Sep 30, 2019	337.68	352.08	320.05	322.56
422	NASDAQ	VYNE	Fri, Sep 27, 2019	331.92	339.12	319.68	321.12
421	NASDAQ	VYNE	Thu, Sep 26, 2019	336.24	336.24	318.24	320.40
420	NASDAQ	VYNE	Wed, Sep 25, 2019	329.76	343.44	320.40	338.40
419	NASDAQ	VYNE	Tue, Sep 24, 2019	329.04	341.28	322.56	326.88
418	NASDAQ	VYNE	Mon, Sep 23, 2019	349.92	349.92	327.60	331.20
417	NASDAQ	VYNE	Fri, Sep 20, 2019	360.72	416.87	331.20	342.72
416	NASDAQ	VYNE	Thu, Sep 19, 2019	368.64	375.84	360.00	361.44
415	NASDAQ	VYNE	Wed, Sep 18, 2019	388.08	388.80	365.76	365.76
414	NASDAQ	VYNE	Tue, Sep 17, 2019	372.96	393.84	364.68	385.92
413	NASDAQ	VYNE	Mon, Sep 16, 2019	381.60	390.96	366.48	378.00
412	NASDAQ	VYNE	Fri, Sep 13, 2019	382.32	388.08	367.92	383.04
411	NASDAQ	VYNE	Thu, Sep 12, 2019	385.92	400.32	361.80	377.28
410	NASDAQ	VYNE	Wed, Sep 11, 2019	379.44	398.88	355.68	384.48
409	NASDAQ	VYNE	Tue, Sep 10, 2019	356.40	381.96	346.32	375.12
408	NASDAQ	VYNE	Mon, Sep 9, 2019	339.84	362.16	337.68	359.28
407	NASDAQ	VYNE	Fri, Sep 6, 2019	356.40	360.72	339.12	343.44
406	NASDAQ	VYNE	Thu, Sep 5, 2019	350.64	364.32	350.64	357.84
405	NASDAQ	VYNE	Wed, Sep 4, 2019	350.55	359.28	339.12	347.04
404	NASDAQ	VYNE	Tue, Sep 3, 2019	353.52	354.96	345.24	348.48
403	NASDAQ	VYNE	Fri, Aug 30, 2019	357.84	384.48	350.64	354.24
402	NASDAQ	VYNE	Thu, Aug 29, 2019	370.08	377.27	347.04	357.84
401	NASDAQ	VYNE	Wed, Aug 28, 2019	388.07	388.07	351.36	364.32
400	NASDAQ	VYNE	Tue, Aug 27, 2019	348.48	371.52	343.44	357.12
399	NASDAQ	VYNE	Mon, Aug 26, 2019	331.20	347.76	320.04	342.72
398	NASDAQ	VYNE	Fri, Aug 23, 2019	335.52	348.48	324.00	324.72
397	NASDAQ	VYNE	Thu, Aug 22, 2019	331.20	372.96	331.20	340.56
396	NASDAQ	VYNE	Wed, Aug 21, 2019	304.56	336.06	299.52	327.60
395	NASDAQ	VYNE	Tue, Aug 20, 2019	273.60	316.08	273.60	298.08
394	NASDAQ	VYNE	Mon, Aug 19, 2019	247.68	273.24	247.68	272.88
393	NASDAQ	VYNE	Fri, Aug 16, 2019	236.16	248.40	234.72	246.24
392	NASDAQ	VYNE	Thu, Aug 15, 2019	223.03	241.20	223.03	235.44
391	NASDAQ	VYNE	Wed, Aug 14, 2019	226.08	248.40	193.68	232.56
390	NASDAQ	VYNE	Tue, Aug 13, 2019	240.48	240.48	226.08	231.84
389	NASDAQ	VYNE	Mon, Aug 12, 2019	221.76	236.88	221.04	227.52
388	NASDAQ	VYNE	Fri, Aug 9, 2019	231.12	250.56	224.64	224.64
387	NASDAQ	VYNE	Thu, Aug 8, 2019	238.79	238.79	223.34	233.28
386	NASDAQ	VYNE	Wed, Aug 7, 2019	223.92	247.68	210.96	226.80
385	NASDAQ	VYNE	Tue, Aug 6, 2019	224.64	254.88	224.64	228.24
384	NASDAQ	VYNE	Mon, Aug 5, 2019	246.96	246.96	223.92	224.64
383	NASDAQ	VYNE	Fri, Aug 2, 2019	249.84	270.00	242.64	249.12
382	NASDAQ	VYNE	Thu, Aug 1, 2019	270.72	293.04	247.68	249.84
381	NASDAQ	VYNE	Wed, Jul 31, 2019	299.52	306.72	269.28	272.88
380	NASDAQ	VYNE	Tue, Jul 30, 2019	293.04	313.20	293.04	301.68
379	NASDAQ	VYNE	Mon, Jul 29, 2019	283.68	299.52	281.52	293.76
378	NASDAQ	VYNE	Fri, Jul 26, 2019	278.64	291.59	276.48	280.08
377	NASDAQ	VYNE	Thu, Jul 25, 2019	295.20	297.36	276.48	278.64
376	NASDAQ	VYNE	Wed, Jul 24, 2019	298.08	301.68	291.60	297.36
375	NASDAQ	VYNE	Tue, Jul 23, 2019	305.28	306.72	298.80	299.52
374	NASDAQ	VYNE	Mon, Jul 22, 2019	310.32	311.04	304.56	306.00
373	NASDAQ	VYNE	Fri, Jul 19, 2019	309.60	314.64	306.00	311.04
372	NASDAQ	VYNE	Thu, Jul 18, 2019	324.00	331.56	307.44	312.48
371	NASDAQ	VYNE	Wed, Jul 17, 2019	342.00	351.36	324.72	324.72
370	NASDAQ	VYNE	Tue, Jul 16, 2019	360.00	360.72	343.44	353.52
369	NASDAQ	VYNE	Mon, Jul 15, 2019	360.00	364.32	356.03	359.28
368	NASDAQ	VYNE	Fri, Jul 12, 2019	348.48	373.68	348.48	354.96
367	NASDAQ	VYNE	Thu, Jul 11, 2019	352.80	360.00	337.68	339.84
366	NASDAQ	VYNE	Wed, Jul 10, 2019	378.00	383.76	356.40	358.56
365	NASDAQ	VYNE	Tue, Jul 9, 2019	372.96	378.00	360.72	371.52
364	NASDAQ	VYNE	Mon, Jul 8, 2019	388.08	396.00	370.08	376.56
363	NASDAQ	VYNE	Fri, Jul 5, 2019	403.20	432.00	385.92	388.80
362	NASDAQ	VYNE	Wed, Jul 3, 2019	421.20	428.04	399.60	403.20
361	NASDAQ	VYNE	Tue, Jul 2, 2019	439.20	439.20	417.60	424.08
360	NASDAQ	VYNE	Mon, Jul 1, 2019	432.00	455.04	426.24	431.28
359	NASDAQ	VYNE	Fri, Jun 28, 2019	401.76	433.08	401.76	431.28
358	NASDAQ	VYNE	Thu, Jun 27, 2019	411.12	414.00	398.16	400.32
357	NASDAQ	VYNE	Wed, Jun 26, 2019	460.08	460.08	404.64	409.68
356	NASDAQ	VYNE	Tue, Jun 25, 2019	432.72	445.68	432.72	433.44
355	NASDAQ	VYNE	Mon, Jun 24, 2019	475.20	475.20	439.20	439.20
354	NASDAQ	VYNE	Fri, Jun 21, 2019	465.84	481.68	447.12	449.28
353	NASDAQ	VYNE	Thu, Jun 20, 2019	478.08	481.68	467.28	470.88
352	NASDAQ	VYNE	Wed, Jun 19, 2019	462.24	481.68	455.76	469.44
351	NASDAQ	VYNE	Tue, Jun 18, 2019	500.40	500.40	457.20	463.68
350	NASDAQ	VYNE	Mon, Jun 17, 2019	468.00	468.00	446.40	455.04
349	NASDAQ	VYNE	Fri, Jun 14, 2019	485.28	497.88	439.92	449.28
348	NASDAQ	VYNE	Thu, Jun 13, 2019	456.48	460.08	444.24	454.32
347	NASDAQ	VYNE	Wed, Jun 12, 2019	435.24	450.00	432.00	439.20
346	NASDAQ	VYNE	Tue, Jun 11, 2019	456.48	456.48	434.16	440.64
345	NASDAQ	VYNE	Mon, Jun 10, 2019	458.64	463.68	444.24	453.60
344	NASDAQ	VYNE	Fri, Jun 7, 2019	437.40	451.44	436.47	445.68
343	NASDAQ	VYNE	Thu, Jun 6, 2019	464.40	464.40	432.00	446.40
342	NASDAQ	VYNE	Wed, Jun 5, 2019	475.20	480.96	447.12	451.44
341	NASDAQ	VYNE	Tue, Jun 4, 2019	496.08	497.52	470.88	477.36
340	NASDAQ	VYNE	Mon, Jun 3, 2019	483.12	499.68	471.60	486.00
339	NASDAQ	VYNE	Fri, May 31, 2019	496.08	501.84	471.96	484.56
338	NASDAQ	VYNE	Thu, May 30, 2019	492.48	504.00	471.60	503.28
337	NASDAQ	VYNE	Wed, May 29, 2019	471.60	479.16	466.56	474.48
336	NASDAQ	VYNE	Tue, May 28, 2019	484.56	484.56	466.56	473.76
335	NASDAQ	VYNE	Fri, May 24, 2019	484.56	497.52	475.20	484.56
334	NASDAQ	VYNE	Thu, May 23, 2019	478.08	504.72	478.08	486.00
333	NASDAQ	VYNE	Wed, May 22, 2019	502.56	506.88	493.92	501.84
332	NASDAQ	VYNE	Tue, May 21, 2019	485.28	504.72	485.28	504.00
331	NASDAQ	VYNE	Mon, May 20, 2019	475.20	503.28	475.20	497.52
330	NASDAQ	VYNE	Fri, May 17, 2019	505.44	505.44	491.76	496.80
329	NASDAQ	VYNE	Thu, May 16, 2019	499.68	505.44	493.20	504.00
328	NASDAQ	VYNE	Wed, May 15, 2019	490.32	500.40	486.00	498.96
327	NASDAQ	VYNE	Tue, May 14, 2019	492.48	495.36	476.64	493.92
326	NASDAQ	VYNE	Mon, May 13, 2019	486.72	504.00	473.04	486.00
325	NASDAQ	VYNE	Fri, May 10, 2019	487.44	498.24	479.52	489.60
324	NASDAQ	VYNE	Thu, May 9, 2019	492.48	504.00	482.40	489.60
323	NASDAQ	VYNE	Wed, May 8, 2019	495.36	505.44	480.96	501.12
322	NASDAQ	VYNE	Tue, May 7, 2019	508.32	508.32	489.60	496.08
321	NASDAQ	VYNE	Mon, May 6, 2019	488.88	515.52	488.88	504.00
320	NASDAQ	VYNE	Fri, May 3, 2019	499.68	516.24	489.60	501.12
319	NASDAQ	VYNE	Thu, May 2, 2019	507.60	514.08	483.84	504.00
318	NASDAQ	VYNE	Wed, May 1, 2019	517.68	532.80	502.20	507.60
317	NASDAQ	VYNE	Tue, Apr 30, 2019	519.84	524.16	506.88	518.40
316	NASDAQ	VYNE	Mon, Apr 29, 2019	514.08	530.64	507.60	519.12
315	NASDAQ	VYNE	Fri, Apr 26, 2019	520.56	529.20	511.92	514.80
314	NASDAQ	VYNE	Thu, Apr 25, 2019	521.28	531.36	507.24	519.84
313	NASDAQ	VYNE	Wed, Apr 24, 2019	513.36	527.76	508.32	522.00
312	NASDAQ	VYNE	Tue, Apr 23, 2019	507.60	536.40	507.60	522.72
311	NASDAQ	VYNE	Mon, Apr 22, 2019	522.72	531.36	506.88	513.36
310	NASDAQ	VYNE	Thu, Apr 18, 2019	522.00	541.44	503.28	527.76
309	NASDAQ	VYNE	Wed, Apr 17, 2019	533.52	533.52	512.64	524.16
308	NASDAQ	VYNE	Tue, Apr 16, 2019	532.08	542.88	526.32	531.36
307	NASDAQ	VYNE	Mon, Apr 15, 2019	540.72	540.72	515.52	532.80
306	NASDAQ	VYNE	Fri, Apr 12, 2019	555.12	564.48	532.80	540.00
305	NASDAQ	VYNE	Thu, Apr 11, 2019	555.12	559.08	548.64	555.12
304	NASDAQ	VYNE	Wed, Apr 10, 2019	548.64	565.20	548.64	553.68
303	NASDAQ	VYNE	Tue, Apr 9, 2019	554.40	563.76	548.64	548.64
302	NASDAQ	VYNE	Mon, Apr 8, 2019	557.28	566.64	552.96	554.40
301	NASDAQ	VYNE	Fri, Apr 5, 2019	568.08	576.00	551.52	561.60
300	NASDAQ	VYNE	Thu, Apr 4, 2019	567.36	575.28	560.16	567.36
299	NASDAQ	VYNE	Wed, Apr 3, 2019	564.48	573.84	563.04	566.64
298	NASDAQ	VYNE	Tue, Apr 2, 2019	570.60	585.36	555.84	563.76
297	NASDAQ	VYNE	Mon, Apr 1, 2019	569.52	577.44	560.16	570.96
296	NASDAQ	VYNE	Fri, Mar 29, 2019	565.20	578.16	558.72	565.20
295	NASDAQ	VYNE	Thu, Mar 28, 2019	560.16	573.12	554.40	567.36
294	NASDAQ	VYNE	Wed, Mar 27, 2019	552.96	563.76	542.88	559.44
293	NASDAQ	VYNE	Tue, Mar 26, 2019	561.60	566.64	545.76	552.24
292	NASDAQ	VYNE	Mon, Mar 25, 2019	559.44	573.12	547.20	555.84
291	NASDAQ	VYNE	Fri, Mar 22, 2019	565.20	576.00	546.48	558.72
290	NASDAQ	VYNE	Thu, Mar 21, 2019	560.16	580.32	555.84	566.64
289	NASDAQ	VYNE	Wed, Mar 20, 2019	592.56	592.56	563.40	563.76
288	NASDAQ	VYNE	Tue, Mar 19, 2019	580.32	594.00	564.48	593.28
287	NASDAQ	VYNE	Mon, Mar 18, 2019	565.20	586.80	557.28	576.00
286	NASDAQ	VYNE	Fri, Mar 15, 2019	543.60	564.12	535.68	562.32
285	NASDAQ	VYNE	Thu, Mar 14, 2019	535.68	562.32	522.00	542.88
284	NASDAQ	VYNE	Wed, Mar 13, 2019	528.48	543.60	522.00	537.12
283	NASDAQ	VYNE	Tue, Mar 12, 2019	527.04	540.00	509.04	527.04
282	NASDAQ	VYNE	Mon, Mar 11, 2019	532.08	557.28	519.12	527.04
281	NASDAQ	VYNE	Fri, Mar 8, 2019	572.40	578.16	532.08	532.08
280	NASDAQ	VYNE	Thu, Mar 7, 2019	572.37	607.68	553.68	594.72
279	NASDAQ	VYNE	Wed, Mar 6, 2019	609.12	612.72	543.60	572.40
278	NASDAQ	VYNE	Tue, Mar 5, 2019	612.72	636.67	588.24	608.40
277	NASDAQ	VYNE	Mon, Mar 4, 2019	627.84	650.24	606.96	611.28
276	NASDAQ	VYNE	Fri, Mar 1, 2019	612.72	630.27	594.00	610.56
275	NASDAQ	VYNE	Thu, Feb 28, 2019	609.12	627.12	595.44	612.72
274	NASDAQ	VYNE	Wed, Feb 27, 2019	609.12	620.64	583.20	609.12
273	NASDAQ	VYNE	Tue, Feb 26, 2019	582.48	628.92	581.04	609.84
272	NASDAQ	VYNE	Mon, Feb 25, 2019	595.44	624.96	554.40	581.76
271	NASDAQ	VYNE	Fri, Feb 22, 2019	525.60	589.68	522.72	589.68
270	NASDAQ	VYNE	Thu, Feb 21, 2019	529.20	538.56	518.40	524.88
269	NASDAQ	VYNE	Wed, Feb 20, 2019	524.88	532.80	514.80	528.48
268	NASDAQ	VYNE	Tue, Feb 19, 2019	509.04	561.24	501.12	515.52
267	NASDAQ	VYNE	Fri, Feb 15, 2019	483.12	525.60	483.12	509.76
266	NASDAQ	VYNE	Thu, Feb 14, 2019	456.48	485.28	456.48	479.52
265	NASDAQ	VYNE	Wed, Feb 13, 2019	444.96	465.12	441.36	457.92
264	NASDAQ	VYNE	Tue, Feb 12, 2019	446.40	457.92	437.04	444.24
263	NASDAQ	VYNE	Mon, Feb 11, 2019	462.96	482.40	434.88	442.08
262	NASDAQ	VYNE	Fri, Feb 8, 2019	410.40	464.40	392.04	462.96
261	NASDAQ	VYNE	Thu, Feb 7, 2019	414.00	424.08	396.00	412.56
260	NASDAQ	VYNE	Wed, Feb 6, 2019	407.52	418.32	396.00	414.00
259	NASDAQ	VYNE	Tue, Feb 5, 2019	401.04	414.00	393.84	408.96
258	NASDAQ	VYNE	Mon, Feb 4, 2019	399.60	406.80	396.00	401.04
257	NASDAQ	VYNE	Fri, Feb 1, 2019	383.04	401.04	381.60	400.32
256	NASDAQ	VYNE	Thu, Jan 31, 2019	383.76	392.40	380.88	385.20
255	NASDAQ	VYNE	Wed, Jan 30, 2019	386.64	392.40	380.42	383.76
254	NASDAQ	VYNE	Tue, Jan 29, 2019	393.12	393.12	381.60	381.60
253	NASDAQ	VYNE	Mon, Jan 28, 2019	396.00	398.88	393.84	395.28
252	NASDAQ	VYNE	Fri, Jan 25, 2019	401.04	403.20	392.40	400.32
251	NASDAQ	VYNE	Thu, Jan 24, 2019	395.28	396.00	387.00	394.56
250	NASDAQ	VYNE	Wed, Jan 23, 2019	411.84	411.84	389.16	392.40
249	NASDAQ	VYNE	Tue, Jan 22, 2019	399.60	421.20	390.96	411.12
248	NASDAQ	VYNE	Fri, Jan 18, 2019	398.16	411.12	395.28	401.04
247	NASDAQ	VYNE	Thu, Jan 17, 2019	412.56	412.56	390.60	397.44
246	NASDAQ	VYNE	Wed, Jan 16, 2019	404.64	418.32	394.56	417.60
245	NASDAQ	VYNE	Tue, Jan 15, 2019	363.60	424.08	363.60	396.72
244	NASDAQ	VYNE	Mon, Jan 14, 2019	360.72	363.24	355.68	358.56
243	NASDAQ	VYNE	Fri, Jan 11, 2019	360.00	369.36	354.24	360.72
242	NASDAQ	VYNE	Thu, Jan 10, 2019	361.44	371.52	352.80	362.16
241	NASDAQ	VYNE	Wed, Jan 9, 2019	376.56	376.56	360.00	363.60
240	NASDAQ	VYNE	Tue, Jan 8, 2019	374.40	374.40	324.72	365.76
239	NASDAQ	VYNE	Mon, Jan 7, 2019	364.32	377.28	357.84	373.68
238	NASDAQ	VYNE	Fri, Jan 4, 2019	341.28	367.92	334.80	362.16
237	NASDAQ	VYNE	Thu, Jan 3, 2019	345.60	347.04	321.84	335.52
236	NASDAQ	VYNE	Wed, Jan 2, 2019	294.48	356.40	280.80	347.76
235	NASDAQ	VYNE	Mon, Dec 31, 2018	282.96	303.84	269.28	296.64
234	NASDAQ	VYNE	Fri, Dec 28, 2018	272.88	295.20	272.88	282.96
233	NASDAQ	VYNE	Thu, Dec 27, 2018	280.08	284.76	270.00	272.88
232	NASDAQ	VYNE	Wed, Dec 26, 2018	311.04	357.48	276.48	281.52
231	NASDAQ	VYNE	Mon, Dec 24, 2018	301.68	310.32	299.52	303.12
230	NASDAQ	VYNE	Fri, Dec 21, 2018	353.52	357.50	302.40	302.40
229	NASDAQ	VYNE	Thu, Dec 20, 2018	362.16	372.24	343.44	352.80
228	NASDAQ	VYNE	Wed, Dec 19, 2018	368.64	372.24	349.20	360.00
227	NASDAQ	VYNE	Tue, Dec 18, 2018	381.60	390.24	363.60	365.04
226	NASDAQ	VYNE	Mon, Dec 17, 2018	393.84	412.56	374.40	376.56
225	NASDAQ	VYNE	Fri, Dec 14, 2018	395.28	401.76	390.96	392.40
224	NASDAQ	VYNE	Thu, Dec 13, 2018	397.44	421.20	381.60	398.16
223	NASDAQ	VYNE	Wed, Dec 12, 2018	413.28	427.68	394.56	399.60
222	NASDAQ	VYNE	Tue, Dec 11, 2018	404.64	488.16	396.00	410.40
221	NASDAQ	VYNE	Mon, Dec 10, 2018	406.08	419.76	381.60	396.72
220	NASDAQ	VYNE	Fri, Dec 7, 2018	393.84	433.44	381.60	408.24
219	NASDAQ	VYNE	Thu, Dec 6, 2018	404.64	440.63	376.56	398.88
218	NASDAQ	VYNE	Tue, Dec 4, 2018	432.00	442.80	401.76	407.52
217	NASDAQ	VYNE	Mon, Dec 3, 2018	436.32	483.84	419.40	434.88
216	NASDAQ	VYNE	Fri, Nov 30, 2018	432.00	446.76	423.31	432.72
215	NASDAQ	VYNE	Thu, Nov 29, 2018	436.32	462.24	411.19	433.44
214	NASDAQ	VYNE	Wed, Nov 28, 2018	437.76	446.69	419.83	442.08
213	NASDAQ	VYNE	Tue, Nov 27, 2018	475.20	475.20	410.40	412.56
212	NASDAQ	VYNE	Mon, Nov 26, 2018	473.76	485.64	458.64	462.96
211	NASDAQ	VYNE	Fri, Nov 23, 2018	453.60	468.72	453.60	466.56
210	NASDAQ	VYNE	Wed, Nov 21, 2018	459.36	493.19	457.92	460.80
209	NASDAQ	VYNE	Tue, Nov 20, 2018	462.24	480.24	455.76	460.08
208	NASDAQ	VYNE	Mon, Nov 19, 2018	498.96	532.80	465.84	473.04
207	NASDAQ	VYNE	Fri, Nov 16, 2018	485.28	511.92	474.48	501.84
206	NASDAQ	VYNE	Thu, Nov 15, 2018	460.80	501.12	452.16	491.04
205	NASDAQ	VYNE	Wed, Nov 14, 2018	490.32	490.32	458.64	460.80
204	NASDAQ	VYNE	Tue, Nov 13, 2018	502.56	530.64	471.60	482.40
203	NASDAQ	VYNE	Mon, Nov 12, 2018	532.08	542.16	488.16	496.80
202	NASDAQ	VYNE	Fri, Nov 9, 2018	504.00	537.84	500.04	529.20
201	NASDAQ	VYNE	Thu, Nov 8, 2018	506.16	513.36	472.32	505.44
200	NASDAQ	VYNE	Wed, Nov 7, 2018	496.80	538.56	479.55	511.92
199	NASDAQ	VYNE	Tue, Nov 6, 2018	484.56	506.87	475.20	496.80
198	NASDAQ	VYNE	Mon, Nov 5, 2018	498.24	518.40	477.36	488.88
197	NASDAQ	VYNE	Fri, Nov 2, 2018	474.52	504.00	466.56	498.24
196	NASDAQ	VYNE	Thu, Nov 1, 2018	441.36	478.08	419.76	472.32
195	NASDAQ	VYNE	Wed, Oct 31, 2018	422.64	442.08	417.60	439.20
194	NASDAQ	VYNE	Tue, Oct 30, 2018	417.18	426.24	410.40	416.88
193	NASDAQ	VYNE	Mon, Oct 29, 2018	411.18	433.44	393.84	401.76
192	NASDAQ	VYNE	Fri, Oct 26, 2018	420.48	420.48	398.52	409.68
191	NASDAQ	VYNE	Thu, Oct 25, 2018	408.24	426.24	396.00	415.44
190	NASDAQ	VYNE	Wed, Oct 24, 2018	411.84	419.04	392.40	404.64
189	NASDAQ	VYNE	Tue, Oct 23, 2018	413.28	424.08	396.72	412.56
188	NASDAQ	VYNE	Mon, Oct 22, 2018	408.24	431.28	407.16	419.04
187	NASDAQ	VYNE	Fri, Oct 19, 2018	433.44	433.44	388.80	406.80
186	NASDAQ	VYNE	Thu, Oct 18, 2018	439.20	462.96	411.84	433.44
185	NASDAQ	VYNE	Wed, Oct 17, 2018	468.00	473.04	438.48	446.40
184	NASDAQ	VYNE	Tue, Oct 16, 2018	462.24	476.28	447.84	468.72
183	NASDAQ	VYNE	Mon, Oct 15, 2018	468.72	484.92	445.32	460.08
182	NASDAQ	VYNE	Fri, Oct 12, 2018	468.00	496.08	460.80	470.16
181	NASDAQ	VYNE	Thu, Oct 11, 2018	444.24	478.75	444.24	462.96
180	NASDAQ	VYNE	Wed, Oct 10, 2018	445.68	452.16	417.60	446.40
179	NASDAQ	VYNE	Tue, Oct 9, 2018	447.84	460.80	423.72	450.72
178	NASDAQ	VYNE	Mon, Oct 8, 2018	543.60	543.60	405.36	442.08
177	NASDAQ	VYNE	Fri, Oct 5, 2018	725.04	736.56	707.04	731.52
176	NASDAQ	VYNE	Thu, Oct 4, 2018	724.32	730.80	691.92	723.60
175	NASDAQ	VYNE	Wed, Oct 3, 2018	699.12	740.16	673.92	727.92
174	NASDAQ	VYNE	Tue, Oct 2, 2018	694.80	699.12	673.20	699.12
173	NASDAQ	VYNE	Mon, Oct 1, 2018	710.64	731.52	690.48	696.24
172	NASDAQ	VYNE	Fri, Sep 28, 2018	718.56	720.72	688.32	709.20
171	NASDAQ	VYNE	Thu, Sep 27, 2018	742.32	750.96	694.08	718.56
170	NASDAQ	VYNE	Wed, Sep 26, 2018	801.36	803.88	739.44	742.32
169	NASDAQ	VYNE	Tue, Sep 25, 2018	830.16	834.23	766.30	801.36
168	NASDAQ	VYNE	Mon, Sep 24, 2018	820.80	860.40	820.09	835.92
167	NASDAQ	VYNE	Fri, Sep 21, 2018	833.76	850.32	805.68	818.64
166	NASDAQ	VYNE	Thu, Sep 20, 2018	792.72	846.00	792.00	833.76
165	NASDAQ	VYNE	Wed, Sep 19, 2018	763.20	863.93	758.88	793.44
164	NASDAQ	VYNE	Tue, Sep 18, 2018	763.92	782.64	735.12	767.52
163	NASDAQ	VYNE	Mon, Sep 17, 2018	740.88	779.76	735.84	763.92
162	NASDAQ	VYNE	Fri, Sep 14, 2018	735.12	784.80	720.73	758.16
161	NASDAQ	VYNE	Thu, Sep 13, 2018	663.84	766.80	650.49	743.04
160	NASDAQ	VYNE	Wed, Sep 12, 2018	604.80	670.32	604.80	658.80
159	NASDAQ	VYNE	Tue, Sep 11, 2018	577.44	612.00	577.44	606.24
158	NASDAQ	VYNE	Mon, Sep 10, 2018	565.92	578.16	554.40	578.16
157	NASDAQ	VYNE	Fri, Sep 7, 2018	566.64	583.92	547.24	558.00
156	NASDAQ	VYNE	Thu, Sep 6, 2018	543.60	559.44	540.72	549.36
155	NASDAQ	VYNE	Wed, Sep 5, 2018	560.88	575.24	543.61	547.20
154	NASDAQ	VYNE	Tue, Sep 4, 2018	542.88	567.36	542.88	560.16
153	NASDAQ	VYNE	Fri, Aug 31, 2018	573.84	577.80	550.80	552.96
152	NASDAQ	VYNE	Thu, Aug 30, 2018	578.88	588.96	570.24	575.28
151	NASDAQ	VYNE	Wed, Aug 29, 2018	589.68	603.72	578.16	578.88
150	NASDAQ	VYNE	Tue, Aug 28, 2018	583.20	599.83	576.72	588.96
149	NASDAQ	VYNE	Mon, Aug 27, 2018	582.48	589.68	567.36	586.08
148	NASDAQ	VYNE	Fri, Aug 24, 2018	574.56	589.68	562.68	578.16
147	NASDAQ	VYNE	Thu, Aug 23, 2018	576.00	594.68	563.76	575.28
146	NASDAQ	VYNE	Wed, Aug 22, 2018	570.24	606.96	563.76	576.00
145	NASDAQ	VYNE	Tue, Aug 21, 2018	582.48	594.00	563.76	569.52
144	NASDAQ	VYNE	Mon, Aug 20, 2018	554.40	586.80	549.43	582.48
143	NASDAQ	VYNE	Fri, Aug 17, 2018	566.64	567.36	542.16	555.12
142	NASDAQ	VYNE	Thu, Aug 16, 2018	573.84	588.96	563.04	569.52
141	NASDAQ	VYNE	Wed, Aug 15, 2018	631.44	632.16	567.36	569.52
140	NASDAQ	VYNE	Tue, Aug 14, 2018	588.96	641.52	580.32	634.32
139	NASDAQ	VYNE	Mon, Aug 13, 2018	569.52	583.92	560.88	583.92
138	NASDAQ	VYNE	Fri, Aug 10, 2018	586.80	586.80	563.04	569.52
137	NASDAQ	VYNE	Thu, Aug 9, 2018	586.08	589.68	572.40	587.52
136	NASDAQ	VYNE	Wed, Aug 8, 2018	568.08	593.28	560.16	584.64
135	NASDAQ	VYNE	Tue, Aug 7, 2018	576.00	580.32	564.48	568.80
134	NASDAQ	VYNE	Mon, Aug 6, 2018	576.00	588.96	568.80	571.68
133	NASDAQ	VYNE	Fri, Aug 3, 2018	581.76	588.24	565.56	572.40
132	NASDAQ	VYNE	Thu, Aug 2, 2018	611.28	630.00	586.96	607.68
131	NASDAQ	VYNE	Wed, Aug 1, 2018	583.20	608.40	580.39	596.88
130	NASDAQ	VYNE	Tue, Jul 31, 2018	581.76	602.64	572.40	587.52
129	NASDAQ	VYNE	Mon, Jul 30, 2018	570.96	581.76	554.40	573.84
128	NASDAQ	VYNE	Fri, Jul 27, 2018	581.04	586.80	547.92	548.64
127	NASDAQ	VYNE	Thu, Jul 26, 2018	608.40	645.60	580.32	584.64
126	NASDAQ	VYNE	Wed, Jul 25, 2018	561.60	616.32	561.60	612.72
125	NASDAQ	VYNE	Tue, Jul 24, 2018	602.64	608.40	540.72	552.24
124	NASDAQ	VYNE	Mon, Jul 23, 2018	537.12	574.56	532.08	540.00
123	NASDAQ	VYNE	Fri, Jul 20, 2018	558.00	565.20	534.96	536.40
122	NASDAQ	VYNE	Thu, Jul 19, 2018	572.40	584.64	555.12	558.72
121	NASDAQ	VYNE	Wed, Jul 18, 2018	578.95	578.95	565.20	569.52
120	NASDAQ	VYNE	Tue, Jul 17, 2018	576.00	578.16	564.48	573.84
119	NASDAQ	VYNE	Mon, Jul 16, 2018	606.24	606.24	572.40	574.56
118	NASDAQ	VYNE	Fri, Jul 13, 2018	612.00	612.72	597.60	604.80
117	NASDAQ	VYNE	Thu, Jul 12, 2018	591.12	600.84	585.36	596.16
116	NASDAQ	VYNE	Wed, Jul 11, 2018	595.86	601.20	570.96	591.84
115	NASDAQ	VYNE	Tue, Jul 10, 2018	614.16	618.84	581.04	586.80
114	NASDAQ	VYNE	Mon, Jul 9, 2018	609.12	632.16	606.96	615.60
113	NASDAQ	VYNE	Fri, Jul 6, 2018	610.56	633.53	597.60	604.80
112	NASDAQ	VYNE	Thu, Jul 5, 2018	601.20	626.40	589.68	612.00
111	NASDAQ	VYNE	Tue, Jul 3, 2018	597.60	630.36	581.76	598.32
110	NASDAQ	VYNE	Mon, Jul 2, 2018	578.16	599.76	570.24	596.88
109	NASDAQ	VYNE	Fri, Jun 29, 2018	573.12	591.12	570.24	584.64
108	NASDAQ	VYNE	Thu, Jun 28, 2018	573.84	605.67	572.40	573.12
107	NASDAQ	VYNE	Wed, Jun 27, 2018	608.40	611.28	570.24	573.12
106	NASDAQ	VYNE	Tue, Jun 26, 2018	582.48	632.16	581.04	606.96
105	NASDAQ	VYNE	Mon, Jun 25, 2018	592.56	607.68	579.60	581.76
104	NASDAQ	VYNE	Fri, Jun 22, 2018	575.28	599.76	572.40	595.44
103	NASDAQ	VYNE	Thu, Jun 21, 2018	615.60	631.44	572.75	576.00
102	NASDAQ	VYNE	Wed, Jun 20, 2018	591.84	618.48	581.04	616.32
101	NASDAQ	VYNE	Tue, Jun 19, 2018	583.20	601.92	572.40	583.92
100	NASDAQ	VYNE	Mon, Jun 18, 2018	578.88	600.48	577.80	585.36
99	NASDAQ	VYNE	Fri, Jun 15, 2018	568.80	605.51	568.80	583.92
98	NASDAQ	VYNE	Thu, Jun 14, 2018	569.52	586.08	565.20	572.40
97	NASDAQ	VYNE	Wed, Jun 13, 2018	567.36	573.12	556.56	567.36
96	NASDAQ	VYNE	Tue, Jun 12, 2018	558.72	575.28	552.96	568.80
95	NASDAQ	VYNE	Mon, Jun 11, 2018	560.88	572.40	555.84	560.88
94	NASDAQ	VYNE	Fri, Jun 8, 2018	573.12	582.48	522.00	563.76
93	NASDAQ	VYNE	Thu, Jun 7, 2018	585.36	586.12	572.40	576.00
92	NASDAQ	VYNE	Wed, Jun 6, 2018	601.20	602.47	575.28	582.48
91	NASDAQ	VYNE	Tue, Jun 5, 2018	576.00	604.80	572.76	598.32
90	NASDAQ	VYNE	Mon, Jun 4, 2018	628.56	631.44	566.64	572.40
89	NASDAQ	VYNE	Fri, Jun 1, 2018	606.24	637.20	606.24	632.16
88	NASDAQ	VYNE	Thu, May 31, 2018	632.16	652.32	599.76	602.64
87	NASDAQ	VYNE	Wed, May 30, 2018	647.28	665.28	613.44	633.60
86	NASDAQ	VYNE	Tue, May 29, 2018	651.60	658.80	637.20	646.56
85	NASDAQ	VYNE	Fri, May 25, 2018	648.72	663.12	640.80	648.00
84	NASDAQ	VYNE	Thu, May 24, 2018	659.52	668.88	642.96	652.32
83	NASDAQ	VYNE	Wed, May 23, 2018	639.36	665.28	639.36	656.64
82	NASDAQ	VYNE	Tue, May 22, 2018	658.80	684.72	631.44	639.36
81	NASDAQ	VYNE	Mon, May 21, 2018	676.08	684.00	616.32	648.00
80	NASDAQ	VYNE	Fri, May 18, 2018	711.36	720.67	668.88	671.04
79	NASDAQ	VYNE	Thu, May 17, 2018	705.60	738.00	698.40	709.20
78	NASDAQ	VYNE	Wed, May 16, 2018	716.40	741.60	687.60	708.48
77	NASDAQ	VYNE	Tue, May 15, 2018	684.00	722.88	677.52	710.64
76	NASDAQ	VYNE	Mon, May 14, 2018	734.40	734.40	675.36	686.16
75	NASDAQ	VYNE	Fri, May 11, 2018	702.00	734.40	688.32	730.08
74	NASDAQ	VYNE	Thu, May 10, 2018	627.84	699.12	615.60	699.12
73	NASDAQ	VYNE	Wed, May 9, 2018	641.52	660.96	637.20	648.00
72	NASDAQ	VYNE	Tue, May 8, 2018	654.48	658.08	617.76	640.08
71	NASDAQ	VYNE	Mon, May 7, 2018	629.28	660.24	618.48	653.76
70	NASDAQ	VYNE	Fri, May 4, 2018	606.24	629.28	601.20	624.24
69	NASDAQ	VYNE	Thu, May 3, 2018	612.72	619.03	586.80	611.28
68	NASDAQ	VYNE	Wed, May 2, 2018	570.96	621.36	566.64	614.88
67	NASDAQ	VYNE	Tue, May 1, 2018	574.56	592.56	554.40	574.56
66	NASDAQ	VYNE	Mon, Apr 30, 2018	568.80	601.92	552.24	576.72
65	NASDAQ	VYNE	Fri, Apr 27, 2018	584.64	591.84	547.92	565.92
64	NASDAQ	VYNE	Thu, Apr 26, 2018	573.84	611.28	567.36	582.48
63	NASDAQ	VYNE	Wed, Apr 25, 2018	570.96	576.00	503.28	569.52
62	NASDAQ	VYNE	Tue, Apr 24, 2018	621.36	640.08	568.80	576.72
61	NASDAQ	VYNE	Mon, Apr 23, 2018	634.32	634.32	601.92	618.48
60	NASDAQ	VYNE	Fri, Apr 20, 2018	645.84	655.92	626.40	635.76
59	NASDAQ	VYNE	Thu, Apr 19, 2018	670.32	677.52	642.96	648.72
58	NASDAQ	VYNE	Wed, Apr 18, 2018	676.80	686.02	666.00	672.48
57	NASDAQ	VYNE	Tue, Apr 17, 2018	686.88	703.44	672.48	678.24
56	NASDAQ	VYNE	Mon, Apr 16, 2018	683.28	699.84	657.36	684.72
55	NASDAQ	VYNE	Fri, Apr 13, 2018	684.00	714.24	658.87	677.52
54	NASDAQ	VYNE	Thu, Apr 12, 2018	640.80	697.93	627.44	678.96
53	NASDAQ	VYNE	Wed, Apr 11, 2018	594.00	644.40	590.40	637.20
52	NASDAQ	VYNE	Tue, Apr 10, 2018	594.72	662.40	583.20	594.72
51	NASDAQ	VYNE	Mon, Apr 9, 2018	817.20	852.41	571.65	588.24
50	NASDAQ	VYNE	Fri, Apr 6, 2018	2584.08	2626.55	2457.72	2535.84
49	NASDAQ	VYNE	Thu, Apr 5, 2018	2650.32	2650.32	2581.20	2607.84
48	NASDAQ	VYNE	Wed, Apr 4, 2018	2628.72	2666.88	2600.64	2627.28
47	NASDAQ	VYNE	Tue, Apr 3, 2018	2665.44	2707.20	2576.88	2663.28
46	NASDAQ	VYNE	Mon, Apr 2, 2018	2698.56	2772.36	2642.40	2656.80
45	NASDAQ	VYNE	Thu, Mar 29, 2018	2685.60	2736.72	2546.64	2705.76
44	NASDAQ	VYNE	Wed, Mar 28, 2018	2571.12	2795.32	2384.64	2723.04
43	NASDAQ	VYNE	Tue, Mar 27, 2018	2549.52	2628.00	2494.08	2582.64
42	NASDAQ	VYNE	Mon, Mar 26, 2018	2559.60	2559.60	2408.40	2548.08
41	NASDAQ	VYNE	Fri, Mar 23, 2018	2473.20	2548.08	2447.28	2520.00
40	NASDAQ	VYNE	Thu, Mar 22, 2018	2272.32	2555.28	2162.17	2466.72
39	NASDAQ	VYNE	Wed, Mar 21, 2018	2144.88	2314.08	2120.40	2296.80
38	NASDAQ	VYNE	Tue, Mar 20, 2018	2210.40	2221.13	2133.00	2145.60
37	NASDAQ	VYNE	Mon, Mar 19, 2018	2258.64	2274.48	2206.80	2214.72
36	NASDAQ	VYNE	Fri, Mar 16, 2018	2265.12	2376.36	2175.12	2270.88
35	NASDAQ	VYNE	Thu, Mar 15, 2018	2256.48	2334.60	2239.92	2270.16
34	NASDAQ	VYNE	Wed, Mar 14, 2018	2404.08	2448.00	2239.99	2262.24
33	NASDAQ	VYNE	Tue, Mar 13, 2018	2395.44	2447.28	2312.64	2404.80
32	NASDAQ	VYNE	Mon, Mar 12, 2018	2367.36	2528.65	2320.92	2376.00
31	NASDAQ	VYNE	Fri, Mar 9, 2018	2319.84	2453.04	2283.84	2376.00
30	NASDAQ	VYNE	Thu, Mar 8, 2018	2376.00	2376.00	2258.64	2304.00
29	NASDAQ	VYNE	Wed, Mar 7, 2018	2363.76	2427.48	2273.76	2347.20
28	NASDAQ	VYNE	Tue, Mar 6, 2018	2392.56	2392.56	2250.00	2376.00
27	NASDAQ	VYNE	Mon, Mar 5, 2018	2416.32	2449.44	2340.00	2386.08
26	NASDAQ	VYNE	Fri, Mar 2, 2018	2334.96	2535.12	2246.40	2401.20
25	NASDAQ	VYNE	Thu, Mar 1, 2018	2448.00	2450.16	2322.00	2334.96
24	NASDAQ	VYNE	Wed, Feb 28, 2018	2459.52	2537.28	2406.24	2480.40
23	NASDAQ	VYNE	Tue, Feb 27, 2018	2430.00	2728.80	2390.40	2440.80
22	NASDAQ	VYNE	Mon, Feb 26, 2018	2484.00	2590.56	2431.44	2502.00
21	NASDAQ	VYNE	Fri, Feb 23, 2018	2599.20	2734.56	2424.60	2500.56
20	NASDAQ	VYNE	Thu, Feb 22, 2018	2536.56	2730.24	2398.33	2592.00
19	NASDAQ	VYNE	Wed, Feb 21, 2018	2410.56	2538.00	2383.92	2512.80
18	NASDAQ	VYNE	Tue, Feb 20, 2018	2465.28	2568.96	2409.68	2445.12
17	NASDAQ	VYNE	Fri, Feb 16, 2018	2522.88	2571.84	2373.84	2511.36
16	NASDAQ	VYNE	Thu, Feb 15, 2018	2592.00	2634.48	2448.07	2543.04
15	NASDAQ	VYNE	Wed, Feb 14, 2018	2539.44	2664.00	2521.44	2559.60
14	NASDAQ	VYNE	Tue, Feb 13, 2018	2585.52	2585.52	2488.68	2556.00
13	NASDAQ	VYNE	Mon, Feb 12, 2018	2314.80	2633.04	2314.80	2574.00
12	NASDAQ	VYNE	Fri, Feb 9, 2018	2636.64	2685.60	2310.98	2566.80
11	NASDAQ	VYNE	Thu, Feb 8, 2018	2581.20	2712.70	2503.44	2627.28
10	NASDAQ	VYNE	Wed, Feb 7, 2018	2520.00	2628.00	2394.39	2625.12
9	NASDAQ	VYNE	Tue, Feb 6, 2018	2187.36	2869.92	2156.40	2501.28
8	NASDAQ	VYNE	Mon, Feb 5, 2018	2150.64	2341.86	2150.64	2211.12
7	NASDAQ	VYNE	Fri, Feb 2, 2018	2502.72	2502.72	2160.00	2200.32
6	NASDAQ	VYNE	Thu, Feb 1, 2018	2664.00	2676.62	2442.82	2520.00
5	NASDAQ	VYNE	Wed, Jan 31, 2018	2507.76	2743.22	2477.52	2649.60
4	NASDAQ	VYNE	Tue, Jan 30, 2018	2386.80	2559.60	2237.76	2503.44
3	NASDAQ	VYNE	Mon, Jan 29, 2018	2052.72	2462.40	2044.80	2404.08
2	NASDAQ	VYNE	Fri, Jan 26, 2018	2015.28	2180.16	1980.72	2052.72
1	NASDAQ	VYNE	Thu, Jan 25, 2018	1476.00	2239.20	1476.00	2067.12
#	Exchange	Symbol	Date	Open	High	Low	Close

VYNE Therapeutics Inc NASDAQ:VYNE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024