VIZIO Holding Corp NYSE:VZIO Historical Prices

Below are the 773 trading days of historical prices for VZIO.

# Exchange Symbol Date Open High Low Close
773 NYSE VZIO Fri, Apr 19, 2024 10.75 10.81 10.73 10.78
772 NYSE VZIO Thu, Apr 18, 2024 10.77 10.80 10.72 10.74
771 NYSE VZIO Wed, Apr 17, 2024 10.72 10.83 10.69 10.75
770 NYSE VZIO Tue, Apr 16, 2024 10.61 10.85 10.57 10.70
769 NYSE VZIO Mon, Apr 15, 2024 10.73 10.73 10.62 10.63
768 NYSE VZIO Fri, Apr 12, 2024 10.80 10.80 10.64 10.69
767 NYSE VZIO Thu, Apr 11, 2024 10.80 10.84 10.76 10.78
766 NYSE VZIO Wed, Apr 10, 2024 10.80 10.85 10.79 10.79
765 NYSE VZIO Tue, Apr 9, 2024 10.90 10.92 10.82 10.84
764 NYSE VZIO Mon, Apr 8, 2024 10.92 10.92 10.84 10.87
763 NYSE VZIO Fri, Apr 5, 2024 10.89 10.92 10.87 10.88
762 NYSE VZIO Thu, Apr 4, 2024 10.98 10.99 10.86 10.91
761 NYSE VZIO Wed, Apr 3, 2024 10.90 10.98 10.88 10.97
760 NYSE VZIO Tue, Apr 2, 2024 10.92 10.93 10.86 10.90
759 NYSE VZIO Mon, Apr 1, 2024 10.99 10.99 10.92 10.93
758 NYSE VZIO Thu, Mar 28, 2024 10.98 11.04 10.87 10.94
757 NYSE VZIO Wed, Mar 27, 2024 10.98 11.07 10.96 11.06
756 NYSE VZIO Tue, Mar 26, 2024 10.95 11.06 10.93 10.98
755 NYSE VZIO Mon, Mar 25, 2024 10.93 10.95 10.86 10.93
754 NYSE VZIO Fri, Mar 22, 2024 10.85 10.97 10.80 10.90
753 NYSE VZIO Thu, Mar 21, 2024 10.94 11.00 10.91 10.97
752 NYSE VZIO Wed, Mar 20, 2024 11.10 11.12 10.88 10.91
751 NYSE VZIO Tue, Mar 19, 2024 11.18 11.19 11.06 11.10
750 NYSE VZIO Mon, Mar 18, 2024 11.16 11.22 11.13 11.18
749 NYSE VZIO Fri, Mar 15, 2024 11.11 11.16 11.09 11.16
748 NYSE VZIO Thu, Mar 14, 2024 11.13 11.15 11.09 11.12
747 NYSE VZIO Wed, Mar 13, 2024 11.16 11.19 11.10 11.11
746 NYSE VZIO Tue, Mar 12, 2024 11.08 11.19 11.08 11.16
745 NYSE VZIO Mon, Mar 11, 2024 11.05 11.22 11.03 11.08
744 NYSE VZIO Fri, Mar 8, 2024 11.03 11.04 10.99 10.99
743 NYSE VZIO Thu, Mar 7, 2024 11.05 11.05 10.99 10.99
742 NYSE VZIO Wed, Mar 6, 2024 11.04 11.07 11.00 11.01
741 NYSE VZIO Tue, Mar 5, 2024 10.98 11.05 10.96 11.03
740 NYSE VZIO Mon, Mar 4, 2024 11.03 11.09 10.95 10.95
739 NYSE VZIO Fri, Mar 1, 2024 11.01 11.07 11.00 11.02
738 NYSE VZIO Thu, Feb 29, 2024 11.06 11.09 10.99 11.01
737 NYSE VZIO Wed, Feb 28, 2024 10.97 11.07 10.92 11.03
736 NYSE VZIO Tue, Feb 27, 2024 10.89 11.01 10.85 11.00
735 NYSE VZIO Mon, Feb 26, 2024 10.99 11.00 10.84 10.85
734 NYSE VZIO Fri, Feb 23, 2024 10.90 11.00 10.85 10.99
733 NYSE VZIO Thu, Feb 22, 2024 11.05 11.07 10.95 10.98
732 NYSE VZIO Wed, Feb 21, 2024 11.01 11.07 10.97 11.04
731 NYSE VZIO Tue, Feb 20, 2024 11.01 11.12 10.87 11.08
730 NYSE VZIO Fri, Feb 16, 2024 9.36 9.61 9.31 9.53
729 NYSE VZIO Thu, Feb 15, 2024 9.70 9.86 9.35 9.51
728 NYSE VZIO Wed, Feb 14, 2024 9.65 9.80 9.28 9.59
727 NYSE VZIO Tue, Feb 13, 2024 7.47 11.28 7.41 9.75
726 NYSE VZIO Mon, Feb 12, 2024 7.59 7.90 7.59 7.82
725 NYSE VZIO Fri, Feb 9, 2024 7.41 7.60 7.33 7.56
724 NYSE VZIO Thu, Feb 8, 2024 7.21 7.40 7.17 7.38
723 NYSE VZIO Wed, Feb 7, 2024 7.21 7.29 7.18 7.21
722 NYSE VZIO Tue, Feb 6, 2024 6.96 7.22 6.94 7.20
721 NYSE VZIO Mon, Feb 5, 2024 7.06 7.11 6.93 6.96
720 NYSE VZIO Fri, Feb 2, 2024 7.10 7.20 6.96 7.17
719 NYSE VZIO Thu, Feb 1, 2024 7.12 7.33 7.02 7.21
718 NYSE VZIO Wed, Jan 31, 2024 7.18 7.40 7.00 7.00
717 NYSE VZIO Tue, Jan 30, 2024 7.30 7.30 7.04 7.16
716 NYSE VZIO Mon, Jan 29, 2024 7.19 7.35 7.11 7.35
715 NYSE VZIO Fri, Jan 26, 2024 7.33 7.48 7.22 7.23
714 NYSE VZIO Thu, Jan 25, 2024 7.25 7.31 7.10 7.24
713 NYSE VZIO Wed, Jan 24, 2024 7.60 7.60 7.11 7.14
712 NYSE VZIO Tue, Jan 23, 2024 7.25 7.51 7.20 7.48
711 NYSE VZIO Mon, Jan 22, 2024 7.12 7.19 7.05 7.19
710 NYSE VZIO Fri, Jan 19, 2024 6.97 7.07 6.85 7.06
709 NYSE VZIO Thu, Jan 18, 2024 7.17 7.17 6.86 6.96
708 NYSE VZIO Wed, Jan 17, 2024 7.22 7.22 6.97 7.09
707 NYSE VZIO Tue, Jan 16, 2024 7.37 7.40 7.22 7.37
706 NYSE VZIO Fri, Jan 12, 2024 7.58 7.63 7.46 7.48
705 NYSE VZIO Thu, Jan 11, 2024 7.54 7.57 7.39 7.46
704 NYSE VZIO Wed, Jan 10, 2024 7.46 7.59 7.43 7.54
703 NYSE VZIO Tue, Jan 9, 2024 7.39 7.51 7.38 7.49
702 NYSE VZIO Mon, Jan 8, 2024 7.53 7.71 7.40 7.56
701 NYSE VZIO Fri, Jan 5, 2024 7.34 7.52 7.34 7.46
700 NYSE VZIO Thu, Jan 4, 2024 7.46 7.46 7.33 7.44
699 NYSE VZIO Wed, Jan 3, 2024 7.50 7.60 7.37 7.45
698 NYSE VZIO Tue, Jan 2, 2024 7.61 7.79 7.59 7.61
697 NYSE VZIO Fri, Dec 29, 2023 7.72 7.85 7.66 7.70
696 NYSE VZIO Thu, Dec 28, 2023 7.70 7.86 7.66 7.78
695 NYSE VZIO Wed, Dec 27, 2023 7.72 7.85 7.67 7.74
694 NYSE VZIO Tue, Dec 26, 2023 7.58 7.78 7.56 7.74
693 NYSE VZIO Fri, Dec 22, 2023 7.55 7.61 7.47 7.56
692 NYSE VZIO Thu, Dec 21, 2023 7.54 7.62 7.43 7.52
691 NYSE VZIO Wed, Dec 20, 2023 7.64 7.77 7.44 7.45
690 NYSE VZIO Tue, Dec 19, 2023 7.50 7.70 7.48 7.63
689 NYSE VZIO Mon, Dec 18, 2023 7.50 7.55 7.38 7.45
688 NYSE VZIO Fri, Dec 15, 2023 7.90 7.95 7.49 7.55
687 NYSE VZIO Thu, Dec 14, 2023 7.75 8.08 7.64 7.85
686 NYSE VZIO Wed, Dec 13, 2023 7.14 7.56 7.14 7.55
685 NYSE VZIO Tue, Dec 12, 2023 7.13 7.13 6.92 6.97
684 NYSE VZIO Mon, Dec 11, 2023 7.16 7.29 7.10 7.14
683 NYSE VZIO Fri, Dec 8, 2023 7.19 7.34 7.15 7.19
682 NYSE VZIO Thu, Dec 7, 2023 7.38 7.40 7.21 7.26
681 NYSE VZIO Wed, Dec 6, 2023 7.39 7.54 7.26 7.37
680 NYSE VZIO Tue, Dec 5, 2023 7.09 7.41 7.05 7.30
679 NYSE VZIO Mon, Dec 4, 2023 6.95 7.16 6.91 7.15
678 NYSE VZIO Fri, Dec 1, 2023 6.68 7.02 6.63 7.01
677 NYSE VZIO Thu, Nov 30, 2023 6.88 6.91 6.69 6.70
676 NYSE VZIO Wed, Nov 29, 2023 6.99 7.07 6.83 6.87
675 NYSE VZIO Tue, Nov 28, 2023 6.88 6.98 6.83 6.92
674 NYSE VZIO Mon, Nov 27, 2023 6.90 7.06 6.74 6.94
673 NYSE VZIO Fri, Nov 24, 2023 6.75 6.90 6.68 6.88
672 NYSE VZIO Wed, Nov 22, 2023 6.80 6.88 6.74 6.78
671 NYSE VZIO Tue, Nov 21, 2023 6.77 6.82 6.64 6.73
670 NYSE VZIO Mon, Nov 20, 2023 6.84 6.91 6.76 6.84
669 NYSE VZIO Fri, Nov 17, 2023 6.69 6.89 6.61 6.85
668 NYSE VZIO Thu, Nov 16, 2023 6.65 6.70 6.46 6.68
667 NYSE VZIO Wed, Nov 15, 2023 6.67 7.01 6.65 6.71
666 NYSE VZIO Tue, Nov 14, 2023 6.58 6.70 6.56 6.63
665 NYSE VZIO Mon, Nov 13, 2023 6.71 6.71 6.29 6.37
664 NYSE VZIO Fri, Nov 10, 2023 6.05 6.76 5.96 6.68
663 NYSE VZIO Thu, Nov 9, 2023 5.66 5.66 5.26 5.28
662 NYSE VZIO Wed, Nov 8, 2023 5.59 5.63 5.53 5.59
661 NYSE VZIO Tue, Nov 7, 2023 5.56 5.70 5.51 5.63
660 NYSE VZIO Mon, Nov 6, 2023 5.59 5.66 5.50 5.56
659 NYSE VZIO Fri, Nov 3, 2023 5.57 5.66 5.50 5.58
658 NYSE VZIO Thu, Nov 2, 2023 5.27 5.44 5.17 5.43
657 NYSE VZIO Wed, Nov 1, 2023 5.09 5.19 5.00 5.16
656 NYSE VZIO Tue, Oct 31, 2023 4.99 5.14 4.96 5.09
655 NYSE VZIO Mon, Oct 30, 2023 4.96 5.03 4.82 5.02
654 NYSE VZIO Fri, Oct 27, 2023 5.05 5.05 4.84 4.88
653 NYSE VZIO Thu, Oct 26, 2023 5.02 5.11 4.88 5.03
652 NYSE VZIO Wed, Oct 25, 2023 5.09 5.15 5.01 5.03
651 NYSE VZIO Tue, Oct 24, 2023 5.13 5.23 5.09 5.16
650 NYSE VZIO Mon, Oct 23, 2023 5.13 5.19 5.00 5.04
649 NYSE VZIO Fri, Oct 20, 2023 5.17 5.19 5.08 5.16
648 NYSE VZIO Thu, Oct 19, 2023 5.20 5.29 5.13 5.16
647 NYSE VZIO Wed, Oct 18, 2023 5.33 5.39 5.17 5.21
646 NYSE VZIO Tue, Oct 17, 2023 5.13 5.43 5.11 5.40
645 NYSE VZIO Mon, Oct 16, 2023 5.11 5.29 5.04 5.20
644 NYSE VZIO Fri, Oct 13, 2023 4.97 5.05 4.90 5.01
643 NYSE VZIO Thu, Oct 12, 2023 5.11 5.13 4.93 4.97
642 NYSE VZIO Wed, Oct 11, 2023 5.22 5.30 5.07 5.10
641 NYSE VZIO Tue, Oct 10, 2023 5.15 5.30 5.10 5.21
640 NYSE VZIO Mon, Oct 9, 2023 5.07 5.20 5.01 5.13
639 NYSE VZIO Fri, Oct 6, 2023 5.04 5.22 5.00 5.21
638 NYSE VZIO Thu, Oct 5, 2023 5.19 5.20 4.97 5.09
637 NYSE VZIO Wed, Oct 4, 2023 5.14 5.23 5.08 5.22
636 NYSE VZIO Tue, Oct 3, 2023 5.20 5.30 5.09 5.14
635 NYSE VZIO Mon, Oct 2, 2023 5.37 5.46 5.27 5.27
634 NYSE VZIO Fri, Sep 29, 2023 5.44 5.59 5.37 5.41
633 NYSE VZIO Thu, Sep 28, 2023 5.36 5.49 5.31 5.38
632 NYSE VZIO Wed, Sep 27, 2023 5.33 5.50 5.27 5.37
631 NYSE VZIO Tue, Sep 26, 2023 5.49 5.61 5.23 5.27
630 NYSE VZIO Mon, Sep 25, 2023 5.48 5.62 5.44 5.59
629 NYSE VZIO Fri, Sep 22, 2023 5.63 5.64 5.48 5.51
628 NYSE VZIO Thu, Sep 21, 2023 5.63 5.73 5.56 5.59
627 NYSE VZIO Wed, Sep 20, 2023 5.83 5.89 5.69 5.69
626 NYSE VZIO Tue, Sep 19, 2023 5.82 5.85 5.64 5.80
625 NYSE VZIO Mon, Sep 18, 2023 5.90 5.93 5.81 5.82
624 NYSE VZIO Fri, Sep 15, 2023 5.97 6.03 5.79 5.94
623 NYSE VZIO Thu, Sep 14, 2023 5.88 6.02 5.82 5.95
622 NYSE VZIO Wed, Sep 13, 2023 5.83 5.85 5.71 5.81
621 NYSE VZIO Tue, Sep 12, 2023 5.74 5.82 5.64 5.78
620 NYSE VZIO Mon, Sep 11, 2023 5.85 6.02 5.82 5.83
619 NYSE VZIO Fri, Sep 8, 2023 5.87 5.89 5.68 5.79
618 NYSE VZIO Thu, Sep 7, 2023 6.19 6.19 5.81 5.87
617 NYSE VZIO Wed, Sep 6, 2023 6.10 6.29 6.02 6.25
616 NYSE VZIO Tue, Sep 5, 2023 5.84 6.14 5.79 6.10
615 NYSE VZIO Fri, Sep 1, 2023 5.84 5.94 5.74 5.83
614 NYSE VZIO Thu, Aug 31, 2023 5.63 5.79 5.62 5.74
613 NYSE VZIO Wed, Aug 30, 2023 5.45 5.72 5.41 5.61
612 NYSE VZIO Tue, Aug 29, 2023 5.43 5.53 5.39 5.49
611 NYSE VZIO Mon, Aug 28, 2023 5.62 5.64 5.38 5.45
610 NYSE VZIO Fri, Aug 25, 2023 5.51 5.62 5.37 5.59
609 NYSE VZIO Thu, Aug 24, 2023 5.63 5.88 5.52 5.56
608 NYSE VZIO Wed, Aug 23, 2023 6.15 6.19 6.08 6.16
607 NYSE VZIO Tue, Aug 22, 2023 6.24 6.30 6.14 6.18
606 NYSE VZIO Mon, Aug 21, 2023 6.19 6.32 6.10 6.19
605 NYSE VZIO Fri, Aug 18, 2023 6.07 6.28 6.02 6.19
604 NYSE VZIO Thu, Aug 17, 2023 6.28 6.39 6.15 6.15
603 NYSE VZIO Wed, Aug 16, 2023 6.27 6.34 6.25 6.28
602 NYSE VZIO Tue, Aug 15, 2023 6.24 6.32 6.16 6.30
601 NYSE VZIO Mon, Aug 14, 2023 6.35 6.45 6.17 6.29
600 NYSE VZIO Fri, Aug 11, 2023 6.65 6.70 6.41 6.42
599 NYSE VZIO Thu, Aug 10, 2023 6.44 6.71 6.31 6.71
598 NYSE VZIO Wed, Aug 9, 2023 7.40 7.49 6.37 6.41
597 NYSE VZIO Tue, Aug 8, 2023 7.16 7.30 7.08 7.28
596 NYSE VZIO Mon, Aug 7, 2023 7.38 7.45 7.23 7.35
595 NYSE VZIO Fri, Aug 4, 2023 7.24 7.42 7.11 7.36
594 NYSE VZIO Thu, Aug 3, 2023 7.30 7.37 7.16 7.24
593 NYSE VZIO Wed, Aug 2, 2023 7.51 7.51 7.20 7.39
592 NYSE VZIO Tue, Aug 1, 2023 7.33 7.57 7.27 7.57
591 NYSE VZIO Mon, Jul 31, 2023 7.12 7.50 7.08 7.45
590 NYSE VZIO Fri, Jul 28, 2023 6.93 7.19 6.88 7.07
589 NYSE VZIO Thu, Jul 27, 2023 7.41 7.42 6.70 6.73
588 NYSE VZIO Wed, Jul 26, 2023 7.40 7.54 7.27 7.34
587 NYSE VZIO Tue, Jul 25, 2023 7.23 7.38 7.12 7.34
586 NYSE VZIO Mon, Jul 24, 2023 7.30 7.38 7.23 7.25
585 NYSE VZIO Fri, Jul 21, 2023 7.43 7.58 7.26 7.28
584 NYSE VZIO Thu, Jul 20, 2023 7.49 7.71 7.30 7.36
583 NYSE VZIO Wed, Jul 19, 2023 7.45 7.61 7.33 7.50
582 NYSE VZIO Tue, Jul 18, 2023 7.42 7.64 7.28 7.38
581 NYSE VZIO Mon, Jul 17, 2023 7.51 7.65 7.43 7.49
580 NYSE VZIO Fri, Jul 14, 2023 7.21 7.60 7.17 7.53
579 NYSE VZIO Thu, Jul 13, 2023 7.19 7.26 6.98 7.17
578 NYSE VZIO Wed, Jul 12, 2023 7.35 7.35 6.93 7.10
577 NYSE VZIO Tue, Jul 11, 2023 7.03 7.34 6.97 7.15
576 NYSE VZIO Mon, Jul 10, 2023 7.12 7.19 6.89 6.98
575 NYSE VZIO Fri, Jul 7, 2023 6.54 7.11 6.53 7.02
574 NYSE VZIO Thu, Jul 6, 2023 6.61 6.64 6.35 6.52
573 NYSE VZIO Wed, Jul 5, 2023 6.70 6.73 6.59 6.65
572 NYSE VZIO Mon, Jul 3, 2023 6.75 6.89 6.68 6.73
571 NYSE VZIO Fri, Jun 30, 2023 6.89 6.98 6.74 6.75
570 NYSE VZIO Thu, Jun 29, 2023 6.71 6.86 6.66 6.83
569 NYSE VZIO Wed, Jun 28, 2023 6.65 6.77 6.64 6.71
568 NYSE VZIO Tue, Jun 27, 2023 6.61 6.76 6.58 6.67
567 NYSE VZIO Mon, Jun 26, 2023 6.50 6.68 6.50 6.58
566 NYSE VZIO Fri, Jun 23, 2023 6.58 6.68 6.52 6.53
565 NYSE VZIO Thu, Jun 22, 2023 6.82 6.85 6.64 6.68
564 NYSE VZIO Wed, Jun 21, 2023 7.00 7.04 6.79 6.87
563 NYSE VZIO Tue, Jun 20, 2023 7.16 7.19 6.98 7.03
562 NYSE VZIO Fri, Jun 16, 2023 7.40 7.40 7.09 7.22
561 NYSE VZIO Thu, Jun 15, 2023 7.27 7.37 7.19 7.29
560 NYSE VZIO Wed, Jun 14, 2023 7.46 7.59 7.27 7.34
559 NYSE VZIO Tue, Jun 13, 2023 7.06 7.46 6.98 7.37
558 NYSE VZIO Mon, Jun 12, 2023 6.75 7.08 6.75 6.96
557 NYSE VZIO Fri, Jun 9, 2023 6.87 6.92 6.69 6.73
556 NYSE VZIO Thu, Jun 8, 2023 6.88 7.07 6.65 6.86
555 NYSE VZIO Wed, Jun 7, 2023 6.69 6.99 6.63 6.87
554 NYSE VZIO Tue, Jun 6, 2023 6.48 6.63 6.32 6.58
553 NYSE VZIO Mon, Jun 5, 2023 6.56 6.64 6.44 6.59
552 NYSE VZIO Fri, Jun 2, 2023 6.54 6.66 6.41 6.59
551 NYSE VZIO Thu, Jun 1, 2023 6.50 6.63 6.40 6.41
550 NYSE VZIO Wed, May 31, 2023 6.64 6.75 6.47 6.53
549 NYSE VZIO Tue, May 30, 2023 6.71 6.76 6.42 6.67
548 NYSE VZIO Fri, May 26, 2023 6.72 6.83 6.58 6.65
547 NYSE VZIO Thu, May 25, 2023 6.85 6.90 6.59 6.73
546 NYSE VZIO Wed, May 24, 2023 7.00 7.02 6.78 6.87
545 NYSE VZIO Tue, May 23, 2023 7.15 7.21 6.95 7.05
544 NYSE VZIO Mon, May 22, 2023 7.13 7.28 7.12 7.19
543 NYSE VZIO Fri, May 19, 2023 7.32 7.37 7.11 7.12
542 NYSE VZIO Thu, May 18, 2023 7.34 7.45 7.11 7.20
541 NYSE VZIO Wed, May 17, 2023 7.56 7.69 7.35 7.36
540 NYSE VZIO Tue, May 16, 2023 7.75 7.75 7.45 7.59
539 NYSE VZIO Mon, May 15, 2023 7.60 7.87 7.53 7.81
538 NYSE VZIO Fri, May 12, 2023 7.96 8.27 7.57 7.58
537 NYSE VZIO Thu, May 11, 2023 7.95 8.04 7.30 7.84
536 NYSE VZIO Wed, May 10, 2023 9.50 9.50 7.77 7.99
535 NYSE VZIO Tue, May 9, 2023 8.36 8.74 8.24 8.64
534 NYSE VZIO Mon, May 8, 2023 8.48 8.58 8.39 8.49
533 NYSE VZIO Fri, May 5, 2023 8.27 8.40 8.13 8.36
532 NYSE VZIO Thu, May 4, 2023 8.44 8.46 8.06 8.09
531 NYSE VZIO Wed, May 3, 2023 8.44 8.73 8.35 8.50
530 NYSE VZIO Tue, May 2, 2023 8.61 8.62 8.22 8.40
529 NYSE VZIO Mon, May 1, 2023 8.56 8.82 8.54 8.67
528 NYSE VZIO Fri, Apr 28, 2023 8.44 8.60 8.42 8.57
527 NYSE VZIO Thu, Apr 27, 2023 8.23 8.53 8.12 8.49
526 NYSE VZIO Wed, Apr 26, 2023 8.23 8.33 8.03 8.18
525 NYSE VZIO Tue, Apr 25, 2023 8.66 8.68 8.26 8.31
524 NYSE VZIO Mon, Apr 24, 2023 8.89 8.89 8.69 8.76
523 NYSE VZIO Fri, Apr 21, 2023 8.80 8.91 8.65 8.84
522 NYSE VZIO Thu, Apr 20, 2023 8.93 8.95 8.73 8.79
521 NYSE VZIO Wed, Apr 19, 2023 8.82 9.10 8.77 8.98
520 NYSE VZIO Tue, Apr 18, 2023 9.05 9.20 8.80 8.88
519 NYSE VZIO Mon, Apr 17, 2023 8.89 9.05 8.87 9.02
518 NYSE VZIO Fri, Apr 14, 2023 9.14 9.27 8.80 8.93
517 NYSE VZIO Thu, Apr 13, 2023 9.25 9.36 9.12 9.16
516 NYSE VZIO Wed, Apr 12, 2023 9.39 9.40 9.09 9.12
515 NYSE VZIO Tue, Apr 11, 2023 9.39 9.44 9.27 9.27
514 NYSE VZIO Mon, Apr 10, 2023 9.04 9.36 8.92 9.33
513 NYSE VZIO Thu, Apr 6, 2023 8.83 9.22 8.67 9.16
512 NYSE VZIO Wed, Apr 5, 2023 8.88 8.91 8.68 8.81
511 NYSE VZIO Tue, Apr 4, 2023 9.20 9.35 8.92 8.97
510 NYSE VZIO Mon, Apr 3, 2023 9.13 9.27 8.91 9.16
509 NYSE VZIO Fri, Mar 31, 2023 8.73 9.21 8.58 9.18
508 NYSE VZIO Thu, Mar 30, 2023 8.91 8.92 8.64 8.65
507 NYSE VZIO Wed, Mar 29, 2023 8.89 8.89 8.57 8.80
506 NYSE VZIO Tue, Mar 28, 2023 9.17 9.22 8.78 8.81
505 NYSE VZIO Mon, Mar 27, 2023 9.40 9.52 9.20 9.22
504 NYSE VZIO Fri, Mar 24, 2023 9.17 9.28 9.10 9.25
503 NYSE VZIO Thu, Mar 23, 2023 9.56 9.75 9.22 9.32
502 NYSE VZIO Wed, Mar 22, 2023 9.82 9.82 9.46 9.48
501 NYSE VZIO Tue, Mar 21, 2023 9.76 9.88 9.61 9.84
500 NYSE VZIO Mon, Mar 20, 2023 9.44 9.62 9.32 9.57
499 NYSE VZIO Fri, Mar 17, 2023 9.42 9.49 9.31 9.48
498 NYSE VZIO Thu, Mar 16, 2023 8.95 9.43 8.87 9.39
497 NYSE VZIO Wed, Mar 15, 2023 8.81 9.13 8.80 9.12
496 NYSE VZIO Tue, Mar 14, 2023 9.30 9.40 8.96 9.07
495 NYSE VZIO Mon, Mar 13, 2023 8.73 9.07 8.65 8.92
494 NYSE VZIO Fri, Mar 10, 2023 9.48 9.62 8.80 8.85
493 NYSE VZIO Thu, Mar 9, 2023 9.68 9.92 9.46 9.53
492 NYSE VZIO Wed, Mar 8, 2023 9.92 9.92 9.60 9.73
491 NYSE VZIO Tue, Mar 7, 2023 9.70 10.14 9.70 9.92
490 NYSE VZIO Mon, Mar 6, 2023 9.92 10.08 9.59 9.68
489 NYSE VZIO Fri, Mar 3, 2023 9.68 9.99 9.59 9.95
488 NYSE VZIO Thu, Mar 2, 2023 9.58 9.93 9.53 9.61
487 NYSE VZIO Wed, Mar 1, 2023 9.36 10.08 8.34 9.66
486 NYSE VZIO Tue, Feb 28, 2023 9.51 10.56 9.51 10.25
485 NYSE VZIO Mon, Feb 27, 2023 9.59 9.73 9.50 9.61
484 NYSE VZIO Fri, Feb 24, 2023 9.50 9.64 9.42 9.63
483 NYSE VZIO Thu, Feb 23, 2023 9.79 9.98 9.62 9.76
482 NYSE VZIO Wed, Feb 22, 2023 9.71 9.82 9.44 9.76
481 NYSE VZIO Tue, Feb 21, 2023 9.70 10.03 9.54 9.66
480 NYSE VZIO Fri, Feb 17, 2023 10.21 10.21 9.54 9.92
479 NYSE VZIO Thu, Feb 16, 2023 9.88 10.40 9.79 10.21
478 NYSE VZIO Wed, Feb 15, 2023 9.26 9.86 9.26 9.84
477 NYSE VZIO Tue, Feb 14, 2023 8.95 9.37 8.87 9.33
476 NYSE VZIO Mon, Feb 13, 2023 9.10 9.21 8.92 9.06
475 NYSE VZIO Fri, Feb 10, 2023 8.87 9.13 8.86 9.04
474 NYSE VZIO Thu, Feb 9, 2023 9.29 9.41 8.93 8.98
473 NYSE VZIO Wed, Feb 8, 2023 9.19 9.56 9.14 9.17
472 NYSE VZIO Tue, Feb 7, 2023 9.13 9.32 9.03 9.30
471 NYSE VZIO Mon, Feb 6, 2023 9.44 9.58 9.07 9.17
470 NYSE VZIO Fri, Feb 3, 2023 9.62 9.93 9.42 9.57
469 NYSE VZIO Thu, Feb 2, 2023 9.37 9.90 9.28 9.84
468 NYSE VZIO Wed, Feb 1, 2023 8.73 9.30 8.62 9.11
467 NYSE VZIO Tue, Jan 31, 2023 8.70 9.00 8.67 8.76
466 NYSE VZIO Mon, Jan 30, 2023 8.66 8.88 8.60 8.72
465 NYSE VZIO Fri, Jan 27, 2023 8.51 9.04 8.37 8.84
464 NYSE VZIO Thu, Jan 26, 2023 8.67 8.79 8.42 8.64
463 NYSE VZIO Wed, Jan 25, 2023 8.42 8.57 8.22 8.54
462 NYSE VZIO Tue, Jan 24, 2023 8.46 8.67 8.43 8.54
461 NYSE VZIO Mon, Jan 23, 2023 8.48 8.75 8.44 8.51
460 NYSE VZIO Fri, Jan 20, 2023 8.32 8.46 8.10 8.46
459 NYSE VZIO Thu, Jan 19, 2023 8.25 8.40 8.15 8.23
458 NYSE VZIO Wed, Jan 18, 2023 8.56 8.72 8.32 8.35
457 NYSE VZIO Tue, Jan 17, 2023 8.44 8.54 8.29 8.49
456 NYSE VZIO Fri, Jan 13, 2023 8.25 8.61 8.20 8.41
455 NYSE VZIO Thu, Jan 12, 2023 8.03 8.52 7.88 8.39
454 NYSE VZIO Wed, Jan 11, 2023 7.51 8.01 7.42 8.00
453 NYSE VZIO Tue, Jan 10, 2023 7.41 7.52 7.31 7.44
452 NYSE VZIO Mon, Jan 9, 2023 7.72 7.78 7.42 7.42
451 NYSE VZIO Fri, Jan 6, 2023 7.33 7.59 7.22 7.55
450 NYSE VZIO Thu, Jan 5, 2023 7.49 7.61 7.21 7.27
449 NYSE VZIO Wed, Jan 4, 2023 7.39 7.55 7.16 7.51
448 NYSE VZIO Tue, Jan 3, 2023 7.50 7.67 7.20 7.31
447 NYSE VZIO Fri, Dec 30, 2022 7.24 7.46 7.10 7.41
446 NYSE VZIO Thu, Dec 29, 2022 7.29 7.47 7.27 7.39
445 NYSE VZIO Wed, Dec 28, 2022 7.37 7.46 7.00 7.17
444 NYSE VZIO Tue, Dec 27, 2022 7.51 7.55 7.28 7.39
443 NYSE VZIO Fri, Dec 23, 2022 7.77 7.83 7.52 7.58
442 NYSE VZIO Thu, Dec 22, 2022 7.97 8.00 7.58 7.95
441 NYSE VZIO Wed, Dec 21, 2022 8.09 8.09 7.92 8.08
440 NYSE VZIO Tue, Dec 20, 2022 8.06 8.17 7.84 8.02
439 NYSE VZIO Mon, Dec 19, 2022 8.62 8.66 8.08 8.12
438 NYSE VZIO Fri, Dec 16, 2022 8.37 8.71 8.27 8.66
437 NYSE VZIO Thu, Dec 15, 2022 8.46 8.62 8.24 8.49
436 NYSE VZIO Wed, Dec 14, 2022 8.87 8.94 8.50 8.69
435 NYSE VZIO Tue, Dec 13, 2022 9.31 9.58 8.78 8.87
434 NYSE VZIO Mon, Dec 12, 2022 8.78 8.93 8.67 8.83
433 NYSE VZIO Fri, Dec 9, 2022 8.74 8.86 8.55 8.77
432 NYSE VZIO Thu, Dec 8, 2022 8.97 9.05 8.77 8.82
431 NYSE VZIO Wed, Dec 7, 2022 9.29 9.43 8.82 8.90
430 NYSE VZIO Tue, Dec 6, 2022 9.61 9.68 9.12 9.35
429 NYSE VZIO Mon, Dec 5, 2022 9.88 9.94 9.66 9.70
428 NYSE VZIO Fri, Dec 2, 2022 9.72 10.12 9.66 10.03
427 NYSE VZIO Thu, Dec 1, 2022 10.27 10.42 9.95 9.96
426 NYSE VZIO Wed, Nov 30, 2022 10.38 10.41 9.92 10.29
425 NYSE VZIO Tue, Nov 29, 2022 10.37 10.52 10.21 10.36
424 NYSE VZIO Mon, Nov 28, 2022 10.38 10.65 10.23 10.49
423 NYSE VZIO Fri, Nov 25, 2022 10.80 10.99 10.43 10.52
422 NYSE VZIO Wed, Nov 23, 2022 10.22 10.72 10.11 10.66
421 NYSE VZIO Tue, Nov 22, 2022 10.29 10.29 9.95 10.24
420 NYSE VZIO Mon, Nov 21, 2022 10.25 10.46 10.11 10.28
419 NYSE VZIO Fri, Nov 18, 2022 10.72 10.73 10.39 10.56
418 NYSE VZIO Thu, Nov 17, 2022 10.18 10.75 10.18 10.57
417 NYSE VZIO Wed, Nov 16, 2022 10.73 11.00 10.61 10.70
416 NYSE VZIO Tue, Nov 15, 2022 10.71 11.22 10.52 10.99
415 NYSE VZIO Mon, Nov 14, 2022 11.13 11.13 10.10 10.53
414 NYSE VZIO Fri, Nov 11, 2022 11.44 11.60 11.12 11.32
413 NYSE VZIO Thu, Nov 10, 2022 10.05 11.41 10.05 11.31
412 NYSE VZIO Wed, Nov 9, 2022 9.70 9.70 9.06 9.21
411 NYSE VZIO Tue, Nov 8, 2022 10.01 10.20 9.65 9.79
410 NYSE VZIO Mon, Nov 7, 2022 10.49 10.49 9.48 9.97
409 NYSE VZIO Fri, Nov 4, 2022 10.82 10.89 10.13 10.52
408 NYSE VZIO Thu, Nov 3, 2022 10.39 10.63 10.21 10.62
407 NYSE VZIO Wed, Nov 2, 2022 11.30 11.30 10.57 10.59
406 NYSE VZIO Tue, Nov 1, 2022 11.45 11.46 11.16 11.22
405 NYSE VZIO Mon, Oct 31, 2022 11.30 11.36 10.88 11.20
404 NYSE VZIO Fri, Oct 28, 2022 11.22 11.64 11.00 11.53
403 NYSE VZIO Thu, Oct 27, 2022 11.08 11.23 10.86 11.15
402 NYSE VZIO Wed, Oct 26, 2022 10.94 11.04 10.65 10.98
401 NYSE VZIO Tue, Oct 25, 2022 10.63 11.13 10.51 10.94
400 NYSE VZIO Mon, Oct 24, 2022 11.23 11.32 10.51 10.60
399 NYSE VZIO Fri, Oct 21, 2022 10.71 11.53 10.58 11.27
398 NYSE VZIO Thu, Oct 20, 2022 10.53 10.79 10.35 10.74
397 NYSE VZIO Wed, Oct 19, 2022 10.12 10.69 10.07 10.61
396 NYSE VZIO Tue, Oct 18, 2022 9.87 10.39 9.52 10.37
395 NYSE VZIO Mon, Oct 17, 2022 9.10 9.43 9.01 9.42
394 NYSE VZIO Fri, Oct 14, 2022 9.39 9.45 8.79 8.80
393 NYSE VZIO Thu, Oct 13, 2022 9.05 9.32 8.58 9.17
392 NYSE VZIO Wed, Oct 12, 2022 9.17 9.26 8.90 9.25
391 NYSE VZIO Tue, Oct 11, 2022 9.09 9.20 8.83 9.16
390 NYSE VZIO Mon, Oct 10, 2022 9.54 9.54 9.10 9.14
389 NYSE VZIO Fri, Oct 7, 2022 9.73 9.73 9.31 9.47
388 NYSE VZIO Thu, Oct 6, 2022 9.28 9.96 9.12 9.92
387 NYSE VZIO Wed, Oct 5, 2022 9.06 9.27 8.88 9.22
386 NYSE VZIO Tue, Oct 4, 2022 9.39 9.62 9.22 9.30
385 NYSE VZIO Mon, Oct 3, 2022 8.89 9.18 8.67 9.13
384 NYSE VZIO Fri, Sep 30, 2022 9.14 9.22 8.73 8.74
383 NYSE VZIO Thu, Sep 29, 2022 9.63 9.68 9.05 9.20
382 NYSE VZIO Wed, Sep 28, 2022 9.80 9.96 9.59 9.91
381 NYSE VZIO Tue, Sep 27, 2022 10.00 10.13 9.62 9.69
380 NYSE VZIO Mon, Sep 26, 2022 9.80 10.14 9.73 9.82
379 NYSE VZIO Fri, Sep 23, 2022 9.92 10.08 9.71 9.88
378 NYSE VZIO Thu, Sep 22, 2022 10.40 10.40 9.97 10.13
377 NYSE VZIO Wed, Sep 21, 2022 10.85 10.85 10.39 10.46
376 NYSE VZIO Tue, Sep 20, 2022 10.91 11.00 10.46 10.75
375 NYSE VZIO Mon, Sep 19, 2022 11.01 11.15 10.67 11.09
374 NYSE VZIO Fri, Sep 16, 2022 11.42 11.63 11.14 11.28
373 NYSE VZIO Thu, Sep 15, 2022 11.86 12.00 11.21 11.47
372 NYSE VZIO Wed, Sep 14, 2022 11.73 11.99 11.58 11.95
371 NYSE VZIO Tue, Sep 13, 2022 11.60 11.98 11.39 11.75
370 NYSE VZIO Mon, Sep 12, 2022 11.90 12.17 11.60 12.13
369 NYSE VZIO Fri, Sep 9, 2022 11.17 11.97 10.96 11.86
368 NYSE VZIO Thu, Sep 8, 2022 10.53 11.15 10.34 11.10
367 NYSE VZIO Wed, Sep 7, 2022 10.72 10.82 10.09 10.68
366 NYSE VZIO Tue, Sep 6, 2022 10.82 11.18 10.67 10.73
365 NYSE VZIO Fri, Sep 2, 2022 10.82 11.14 10.62 10.79
364 NYSE VZIO Thu, Sep 1, 2022 10.59 10.68 10.40 10.61
363 NYSE VZIO Wed, Aug 31, 2022 10.79 10.86 10.57 10.72
362 NYSE VZIO Tue, Aug 30, 2022 10.80 10.87 10.61 10.64
361 NYSE VZIO Mon, Aug 29, 2022 10.64 10.95 10.64 10.71
360 NYSE VZIO Fri, Aug 26, 2022 11.23 11.29 10.50 10.76
359 NYSE VZIO Thu, Aug 25, 2022 11.10 11.33 10.97 11.33
358 NYSE VZIO Wed, Aug 24, 2022 11.11 11.34 11.08 11.17
357 NYSE VZIO Tue, Aug 23, 2022 11.20 11.35 10.73 11.03
356 NYSE VZIO Mon, Aug 22, 2022 11.61 11.78 11.26 11.33
355 NYSE VZIO Fri, Aug 19, 2022 12.35 12.45 11.83 11.95
354 NYSE VZIO Thu, Aug 18, 2022 12.27 12.57 12.05 12.44
353 NYSE VZIO Wed, Aug 17, 2022 12.81 13.00 12.23 12.28
352 NYSE VZIO Tue, Aug 16, 2022 12.53 13.15 12.46 13.04
351 NYSE VZIO Mon, Aug 15, 2022 13.00 13.42 12.54 12.85
350 NYSE VZIO Fri, Aug 12, 2022 12.50 13.00 12.03 12.94
349 NYSE VZIO Thu, Aug 11, 2022 12.17 13.84 11.81 12.33
348 NYSE VZIO Wed, Aug 10, 2022 10.47 10.55 9.98 10.44
347 NYSE VZIO Tue, Aug 9, 2022 10.60 10.77 9.80 10.13
346 NYSE VZIO Mon, Aug 8, 2022 10.41 10.85 10.28 10.64
345 NYSE VZIO Fri, Aug 5, 2022 10.30 10.42 10.14 10.42
344 NYSE VZIO Thu, Aug 4, 2022 10.38 10.47 10.12 10.43
343 NYSE VZIO Wed, Aug 3, 2022 9.85 10.28 9.74 10.27
342 NYSE VZIO Tue, Aug 2, 2022 9.36 9.88 9.12 9.73
341 NYSE VZIO Mon, Aug 1, 2022 8.91 9.37 8.76 9.36
340 NYSE VZIO Fri, Jul 29, 2022 8.90 9.18 8.31 9.16
339 NYSE VZIO Thu, Jul 28, 2022 9.24 9.57 8.95 9.20
338 NYSE VZIO Wed, Jul 27, 2022 9.79 9.80 8.90 9.17
337 NYSE VZIO Tue, Jul 26, 2022 8.90 10.00 8.70 9.75
336 NYSE VZIO Mon, Jul 25, 2022 8.82 8.99 8.65 8.96
335 NYSE VZIO Fri, Jul 22, 2022 8.89 9.01 8.60 8.80
334 NYSE VZIO Thu, Jul 21, 2022 8.40 8.98 8.27 8.98
333 NYSE VZIO Wed, Jul 20, 2022 7.79 8.55 7.67 8.49
332 NYSE VZIO Tue, Jul 19, 2022 7.69 7.81 7.58 7.74
331 NYSE VZIO Mon, Jul 18, 2022 7.47 7.55 7.35 7.45
330 NYSE VZIO Fri, Jul 15, 2022 7.11 7.35 7.04 7.33
329 NYSE VZIO Thu, Jul 14, 2022 7.20 7.23 6.89 6.95
328 NYSE VZIO Wed, Jul 13, 2022 7.89 7.90 7.29 7.32
327 NYSE VZIO Tue, Jul 12, 2022 7.84 8.20 7.84 8.03
326 NYSE VZIO Mon, Jul 11, 2022 7.93 8.01 7.73 7.86
325 NYSE VZIO Fri, Jul 8, 2022 7.91 8.24 7.83 8.05
324 NYSE VZIO Thu, Jul 7, 2022 7.49 8.04 7.47 8.02
323 NYSE VZIO Wed, Jul 6, 2022 7.43 7.48 7.25 7.47
322 NYSE VZIO Tue, Jul 5, 2022 6.59 7.45 6.47 7.43
321 NYSE VZIO Fri, Jul 1, 2022 6.75 6.85 6.56 6.75
320 NYSE VZIO Thu, Jun 30, 2022 6.85 6.99 6.63 6.82
319 NYSE VZIO Wed, Jun 29, 2022 7.62 7.62 6.84 7.04
318 NYSE VZIO Tue, Jun 28, 2022 8.21 8.27 7.69 7.75
317 NYSE VZIO Mon, Jun 27, 2022 8.35 8.37 7.90 8.14
316 NYSE VZIO Fri, Jun 24, 2022 8.79 9.11 8.31 8.33
315 NYSE VZIO Thu, Jun 23, 2022 8.60 8.87 8.55 8.82
314 NYSE VZIO Wed, Jun 22, 2022 8.49 8.81 8.32 8.54
313 NYSE VZIO Tue, Jun 21, 2022 9.06 9.35 8.68 8.75
312 NYSE VZIO Fri, Jun 17, 2022 9.13 9.30 8.83 9.06
311 NYSE VZIO Thu, Jun 16, 2022 8.56 9.06 8.52 9.03
310 NYSE VZIO Wed, Jun 15, 2022 8.33 9.12 8.30 9.00
309 NYSE VZIO Tue, Jun 14, 2022 8.21 8.50 8.10 8.32
308 NYSE VZIO Mon, Jun 13, 2022 8.15 8.33 7.89 8.03
307 NYSE VZIO Fri, Jun 10, 2022 8.54 8.78 8.37 8.47
306 NYSE VZIO Thu, Jun 9, 2022 9.23 9.23 8.52 8.61
305 NYSE VZIO Wed, Jun 8, 2022 8.67 9.46 8.67 9.37
304 NYSE VZIO Tue, Jun 7, 2022 9.35 9.35 8.51 8.68
303 NYSE VZIO Mon, Jun 6, 2022 9.35 9.70 9.22 9.52
302 NYSE VZIO Fri, Jun 3, 2022 9.04 9.30 8.91 9.02
301 NYSE VZIO Thu, Jun 2, 2022 8.90 9.29 8.90 9.16
300 NYSE VZIO Wed, Jun 1, 2022 8.94 9.16 8.76 9.04
299 NYSE VZIO Tue, May 31, 2022 9.03 9.03 8.59 8.87
298 NYSE VZIO Fri, May 27, 2022 8.81 9.04 8.74 8.96
297 NYSE VZIO Thu, May 26, 2022 8.13 8.67 8.01 8.58
296 NYSE VZIO Wed, May 25, 2022 7.59 8.30 7.57 8.18
295 NYSE VZIO Tue, May 24, 2022 8.37 8.70 7.63 7.74
294 NYSE VZIO Mon, May 23, 2022 8.60 8.60 8.31 8.59
293 NYSE VZIO Fri, May 20, 2022 8.31 8.60 8.25 8.60
292 NYSE VZIO Thu, May 19, 2022 8.22 8.58 8.19 8.27
291 NYSE VZIO Wed, May 18, 2022 8.43 8.66 8.19 8.35
290 NYSE VZIO Tue, May 17, 2022 8.62 8.87 8.42 8.66
289 NYSE VZIO Mon, May 16, 2022 8.29 8.84 8.13 8.42
288 NYSE VZIO Fri, May 13, 2022 8.20 8.75 7.71 8.40
287 NYSE VZIO Thu, May 12, 2022 7.39 7.89 7.35 7.57
286 NYSE VZIO Wed, May 11, 2022 7.35 7.61 7.20 7.47
285 NYSE VZIO Tue, May 10, 2022 8.14 8.30 7.00 7.40
284 NYSE VZIO Mon, May 9, 2022 7.55 8.22 7.36 7.98
283 NYSE VZIO Fri, May 6, 2022 7.62 8.04 7.28 7.77
282 NYSE VZIO Thu, May 5, 2022 8.11 8.36 7.54 7.76
281 NYSE VZIO Wed, May 4, 2022 7.84 8.42 7.73 8.37
280 NYSE VZIO Tue, May 3, 2022 7.80 8.05 7.73 7.90
279 NYSE VZIO Mon, May 2, 2022 7.30 7.83 7.28 7.81
278 NYSE VZIO Fri, Apr 29, 2022 7.36 7.65 7.19 7.24
277 NYSE VZIO Thu, Apr 28, 2022 7.15 7.65 6.86 7.47
276 NYSE VZIO Wed, Apr 27, 2022 7.17 7.39 6.96 7.01
275 NYSE VZIO Tue, Apr 26, 2022 7.07 7.52 7.07 7.29
274 NYSE VZIO Mon, Apr 25, 2022 6.62 7.26 6.62 7.20
273 NYSE VZIO Fri, Apr 22, 2022 6.95 7.05 6.69 6.70
272 NYSE VZIO Thu, Apr 21, 2022 7.61 7.75 6.76 6.87
271 NYSE VZIO Wed, Apr 20, 2022 8.40 8.56 7.55 7.58
270 NYSE VZIO Tue, Apr 19, 2022 7.96 8.67 7.96 8.52
269 NYSE VZIO Mon, Apr 18, 2022 7.99 8.11 7.56 7.99
268 NYSE VZIO Thu, Apr 14, 2022 8.20 8.25 7.97 8.04
267 NYSE VZIO Wed, Apr 13, 2022 7.75 8.22 7.66 8.20
266 NYSE VZIO Tue, Apr 12, 2022 8.01 8.11 7.58 7.73
265 NYSE VZIO Mon, Apr 11, 2022 7.66 8.08 7.61 7.86
264 NYSE VZIO Fri, Apr 8, 2022 7.75 7.95 7.61 7.81
263 NYSE VZIO Thu, Apr 7, 2022 7.96 8.10 7.61 7.73
262 NYSE VZIO Wed, Apr 6, 2022 8.20 8.28 7.81 7.97
261 NYSE VZIO Tue, Apr 5, 2022 8.78 8.95 8.19 8.45
260 NYSE VZIO Mon, Apr 4, 2022 9.07 9.18 8.74 8.84
259 NYSE VZIO Fri, Apr 1, 2022 8.89 9.09 8.73 9.06
258 NYSE VZIO Thu, Mar 31, 2022 9.75 9.84 8.88 8.89
257 NYSE VZIO Wed, Mar 30, 2022 9.70 9.97 9.50 9.63
256 NYSE VZIO Tue, Mar 29, 2022 9.28 9.75 9.18 9.74
255 NYSE VZIO Mon, Mar 28, 2022 9.42 9.61 8.92 9.14
254 NYSE VZIO Fri, Mar 25, 2022 9.40 9.63 9.27 9.45
253 NYSE VZIO Thu, Mar 24, 2022 9.32 9.53 9.08 9.42
252 NYSE VZIO Wed, Mar 23, 2022 9.41 9.47 9.18 9.31
251 NYSE VZIO Tue, Mar 22, 2022 9.48 9.84 9.37 9.44
250 NYSE VZIO Mon, Mar 21, 2022 9.45 9.61 9.10 9.41
249 NYSE VZIO Fri, Mar 18, 2022 9.00 9.67 8.99 9.42
248 NYSE VZIO Thu, Mar 17, 2022 9.09 9.32 8.89 9.08
247 NYSE VZIO Wed, Mar 16, 2022 8.57 9.15 8.57 9.02
246 NYSE VZIO Tue, Mar 15, 2022 8.11 8.46 8.05 8.40
245 NYSE VZIO Mon, Mar 14, 2022 8.88 8.88 8.07 8.08
244 NYSE VZIO Fri, Mar 11, 2022 9.43 9.65 8.90 8.95
243 NYSE VZIO Thu, Mar 10, 2022 9.57 9.57 8.97 9.19
242 NYSE VZIO Wed, Mar 9, 2022 9.60 10.26 9.54 9.80
241 NYSE VZIO Tue, Mar 8, 2022 9.99 10.07 9.01 9.47
240 NYSE VZIO Mon, Mar 7, 2022 11.01 11.25 9.81 9.93
239 NYSE VZIO Fri, Mar 4, 2022 12.75 12.75 10.36 11.08
238 NYSE VZIO Thu, Mar 3, 2022 14.00 14.11 13.16 13.24
237 NYSE VZIO Wed, Mar 2, 2022 13.59 13.98 13.05 13.81
236 NYSE VZIO Tue, Mar 1, 2022 13.67 13.84 13.36 13.51
235 NYSE VZIO Mon, Feb 28, 2022 13.85 14.11 13.48 13.58
234 NYSE VZIO Fri, Feb 25, 2022 13.72 13.90 13.05 13.82
233 NYSE VZIO Thu, Feb 24, 2022 12.02 13.96 11.90 13.90
232 NYSE VZIO Wed, Feb 23, 2022 13.22 13.48 12.57 12.58
231 NYSE VZIO Tue, Feb 22, 2022 12.40 13.53 12.27 13.22
230 NYSE VZIO Fri, Feb 18, 2022 12.56 12.70 11.96 12.47
229 NYSE VZIO Thu, Feb 17, 2022 13.74 13.74 13.04 13.10
228 NYSE VZIO Wed, Feb 16, 2022 14.39 14.39 13.78 13.84
227 NYSE VZIO Tue, Feb 15, 2022 14.09 14.62 13.95 14.58
226 NYSE VZIO Mon, Feb 14, 2022 14.06 14.52 13.76 13.81
225 NYSE VZIO Fri, Feb 11, 2022 14.79 15.15 14.01 14.10
224 NYSE VZIO Thu, Feb 10, 2022 14.89 15.42 14.69 14.86
223 NYSE VZIO Wed, Feb 9, 2022 14.48 15.30 14.30 15.22
222 NYSE VZIO Tue, Feb 8, 2022 13.83 14.34 13.75 14.30
221 NYSE VZIO Mon, Feb 7, 2022 14.17 14.51 13.95 14.03
220 NYSE VZIO Fri, Feb 4, 2022 13.80 14.38 13.45 14.22
219 NYSE VZIO Thu, Feb 3, 2022 14.11 14.37 13.71 13.77
218 NYSE VZIO Wed, Feb 2, 2022 14.83 14.93 14.25 14.48
217 NYSE VZIO Tue, Feb 1, 2022 14.60 14.83 14.40 14.58
216 NYSE VZIO Mon, Jan 31, 2022 13.67 14.54 13.67 14.38
215 NYSE VZIO Fri, Jan 28, 2022 13.54 13.75 12.98 13.66
214 NYSE VZIO Thu, Jan 27, 2022 13.63 14.07 13.56 13.64
213 NYSE VZIO Wed, Jan 26, 2022 14.72 14.86 13.52 13.62
212 NYSE VZIO Tue, Jan 25, 2022 14.63 14.87 14.02 14.35
211 NYSE VZIO Mon, Jan 24, 2022 14.36 15.04 13.53 15.00
210 NYSE VZIO Fri, Jan 21, 2022 15.42 15.84 14.66 14.67
209 NYSE VZIO Thu, Jan 20, 2022 16.61 17.18 15.96 16.01
208 NYSE VZIO Wed, Jan 19, 2022 17.15 17.31 16.32 16.42
207 NYSE VZIO Tue, Jan 18, 2022 17.52 18.09 17.08 17.19
206 NYSE VZIO Fri, Jan 14, 2022 18.04 18.15 17.38 17.85
205 NYSE VZIO Thu, Jan 13, 2022 18.92 19.00 18.12 18.16
204 NYSE VZIO Wed, Jan 12, 2022 18.51 19.01 18.45 19.00
203 NYSE VZIO Tue, Jan 11, 2022 17.51 18.50 17.29 18.48
202 NYSE VZIO Mon, Jan 10, 2022 17.59 17.88 16.68 17.45
201 NYSE VZIO Fri, Jan 7, 2022 18.43 18.61 17.73 17.78
200 NYSE VZIO Thu, Jan 6, 2022 18.52 18.81 18.09 18.40
199 NYSE VZIO Wed, Jan 5, 2022 19.55 19.55 18.64 18.97
198 NYSE VZIO Tue, Jan 4, 2022 19.51 19.83 19.00 19.58
197 NYSE VZIO Mon, Jan 3, 2022 19.61 19.75 19.05 19.47
196 NYSE VZIO Fri, Dec 31, 2021 19.37 19.85 19.30 19.43
195 NYSE VZIO Thu, Dec 30, 2021 18.58 19.85 18.58 19.36
194 NYSE VZIO Wed, Dec 29, 2021 19.04 19.04 18.38 18.69
193 NYSE VZIO Tue, Dec 28, 2021 18.65 19.20 18.65 19.00
192 NYSE VZIO Mon, Dec 27, 2021 19.00 19.40 18.72 18.85
191 NYSE VZIO Thu, Dec 23, 2021 18.60 19.13 18.18 18.98
190 NYSE VZIO Wed, Dec 22, 2021 18.65 18.82 18.31 18.48
189 NYSE VZIO Tue, Dec 21, 2021 18.30 19.08 18.23 18.66
188 NYSE VZIO Mon, Dec 20, 2021 18.52 19.02 18.06 18.20
187 NYSE VZIO Fri, Dec 17, 2021 18.34 19.77 18.07 19.02
186 NYSE VZIO Thu, Dec 16, 2021 18.78 19.55 18.42 18.59
185 NYSE VZIO Wed, Dec 15, 2021 17.96 19.06 17.70 18.91
184 NYSE VZIO Tue, Dec 14, 2021 18.05 18.50 17.93 18.23
183 NYSE VZIO Mon, Dec 13, 2021 18.96 19.01 17.61 18.25
182 NYSE VZIO Fri, Dec 10, 2021 19.91 20.15 18.96 18.96
181 NYSE VZIO Thu, Dec 9, 2021 20.54 20.98 19.72 19.74
180 NYSE VZIO Wed, Dec 8, 2021 19.87 20.72 19.73 20.72
179 NYSE VZIO Tue, Dec 7, 2021 19.73 20.30 19.34 19.50
178 NYSE VZIO Mon, Dec 6, 2021 17.98 20.10 17.83 19.60
177 NYSE VZIO Fri, Dec 3, 2021 18.33 18.45 17.29 17.94
176 NYSE VZIO Thu, Dec 2, 2021 18.14 18.52 17.59 18.29
175 NYSE VZIO Wed, Dec 1, 2021 19.30 19.52 18.25 18.32
174 NYSE VZIO Tue, Nov 30, 2021 20.15 20.22 18.73 19.23
173 NYSE VZIO Mon, Nov 29, 2021 20.27 20.50 19.57 20.12
172 NYSE VZIO Fri, Nov 26, 2021 19.99 20.28 19.79 20.25
171 NYSE VZIO Wed, Nov 24, 2021 19.02 20.12 18.64 20.11
170 NYSE VZIO Tue, Nov 23, 2021 19.67 19.75 18.84 19.14
169 NYSE VZIO Mon, Nov 22, 2021 20.16 20.34 19.07 19.76
168 NYSE VZIO Fri, Nov 19, 2021 20.20 20.84 20.08 20.33
167 NYSE VZIO Thu, Nov 18, 2021 21.09 21.09 20.06 20.36
166 NYSE VZIO Wed, Nov 17, 2021 22.08 22.17 20.82 21.02
165 NYSE VZIO Tue, Nov 16, 2021 21.81 21.87 21.20 21.78
164 NYSE VZIO Mon, Nov 15, 2021 21.17 22.16 21.05 22.12
163 NYSE VZIO Fri, Nov 12, 2021 21.00 21.52 20.79 21.38
162 NYSE VZIO Thu, Nov 11, 2021 19.59 21.25 19.37 21.09
161 NYSE VZIO Wed, Nov 10, 2021 18.07 20.85 17.98 19.68
160 NYSE VZIO Tue, Nov 9, 2021 18.00 18.10 17.30 17.35
159 NYSE VZIO Mon, Nov 8, 2021 18.06 18.19 17.59 17.85
158 NYSE VZIO Fri, Nov 5, 2021 18.72 18.85 17.73 17.87
157 NYSE VZIO Thu, Nov 4, 2021 19.05 19.18 18.40 18.77
156 NYSE VZIO Wed, Nov 3, 2021 20.41 20.63 19.56 19.69
155 NYSE VZIO Tue, Nov 2, 2021 20.66 20.73 20.02 20.48
154 NYSE VZIO Mon, Nov 1, 2021 20.49 20.80 20.12 20.74
153 NYSE VZIO Fri, Oct 29, 2021 20.22 20.77 20.20 20.54
152 NYSE VZIO Thu, Oct 28, 2021 20.70 20.70 19.95 20.37
151 NYSE VZIO Wed, Oct 27, 2021 20.13 20.58 20.13 20.54
150 NYSE VZIO Tue, Oct 26, 2021 20.60 20.60 19.80 20.17
149 NYSE VZIO Mon, Oct 25, 2021 19.94 20.51 19.94 20.50
148 NYSE VZIO Fri, Oct 22, 2021 20.49 20.78 19.65 20.12
147 NYSE VZIO Thu, Oct 21, 2021 20.53 20.72 20.36 20.70
146 NYSE VZIO Wed, Oct 20, 2021 20.50 20.64 20.05 20.61
145 NYSE VZIO Tue, Oct 19, 2021 20.10 20.60 19.74 20.53
144 NYSE VZIO Mon, Oct 18, 2021 18.95 19.75 18.75 19.62
143 NYSE VZIO Fri, Oct 15, 2021 19.83 19.83 18.98 19.17
142 NYSE VZIO Thu, Oct 14, 2021 19.95 20.26 19.46 19.66
141 NYSE VZIO Wed, Oct 13, 2021 20.06 20.20 19.70 19.75
140 NYSE VZIO Tue, Oct 12, 2021 19.70 20.13 19.61 19.91
139 NYSE VZIO Mon, Oct 11, 2021 20.84 20.92 19.60 19.70
138 NYSE VZIO Fri, Oct 8, 2021 21.39 21.41 20.65 20.81
137 NYSE VZIO Thu, Oct 7, 2021 20.78 21.56 20.72 21.27
136 NYSE VZIO Wed, Oct 6, 2021 20.31 20.87 20.09 20.72
135 NYSE VZIO Tue, Oct 5, 2021 20.52 21.00 20.11 20.64
134 NYSE VZIO Mon, Oct 4, 2021 21.10 21.25 19.89 20.67
133 NYSE VZIO Fri, Oct 1, 2021 21.50 21.50 20.80 21.00
132 NYSE VZIO Thu, Sep 30, 2021 20.73 21.48 20.63 21.24
131 NYSE VZIO Wed, Sep 29, 2021 20.78 20.98 20.20 20.65
130 NYSE VZIO Tue, Sep 28, 2021 21.26 21.38 20.35 20.81
129 NYSE VZIO Mon, Sep 27, 2021 21.00 21.59 20.56 20.92
128 NYSE VZIO Fri, Sep 24, 2021 19.82 20.13 19.51 19.56
127 NYSE VZIO Thu, Sep 23, 2021 19.97 20.15 19.70 19.79
126 NYSE VZIO Wed, Sep 22, 2021 19.67 19.74 19.05 19.63
125 NYSE VZIO Tue, Sep 21, 2021 18.85 19.84 18.46 19.47
124 NYSE VZIO Mon, Sep 20, 2021 18.39 19.07 18.27 18.45
123 NYSE VZIO Fri, Sep 17, 2021 18.40 19.42 18.25 19.08
122 NYSE VZIO Thu, Sep 16, 2021 18.71 18.90 18.20 18.30
121 NYSE VZIO Wed, Sep 15, 2021 19.07 19.07 18.49 18.71
120 NYSE VZIO Tue, Sep 14, 2021 19.01 19.92 18.74 19.15
119 NYSE VZIO Mon, Sep 13, 2021 19.50 19.63 18.50 18.61
118 NYSE VZIO Fri, Sep 10, 2021 19.36 19.68 18.87 19.42
117 NYSE VZIO Thu, Sep 9, 2021 18.19 19.54 18.10 19.31
116 NYSE VZIO Wed, Sep 8, 2021 18.48 18.53 17.69 18.32
115 NYSE VZIO Tue, Sep 7, 2021 19.05 19.25 18.43 18.62
114 NYSE VZIO Fri, Sep 3, 2021 19.52 19.56 18.81 19.22
113 NYSE VZIO Thu, Sep 2, 2021 20.92 21.05 19.52 19.80
112 NYSE VZIO Wed, Sep 1, 2021 20.26 21.06 19.83 20.97
111 NYSE VZIO Tue, Aug 31, 2021 19.68 20.65 19.45 20.41
110 NYSE VZIO Mon, Aug 30, 2021 19.90 20.09 19.35 19.51
109 NYSE VZIO Fri, Aug 27, 2021 20.15 20.85 19.61 19.80
108 NYSE VZIO Thu, Aug 26, 2021 20.50 20.51 19.79 20.12
107 NYSE VZIO Wed, Aug 25, 2021 19.94 20.56 19.70 20.40
106 NYSE VZIO Tue, Aug 24, 2021 19.33 20.10 19.32 19.85
105 NYSE VZIO Mon, Aug 23, 2021 19.97 20.02 18.86 19.20
104 NYSE VZIO Fri, Aug 20, 2021 18.70 20.12 18.66 19.94
103 NYSE VZIO Thu, Aug 19, 2021 18.65 19.55 18.08 19.01
102 NYSE VZIO Wed, Aug 18, 2021 19.75 19.86 18.50 18.58
101 NYSE VZIO Tue, Aug 17, 2021 20.25 20.68 19.37 19.86
100 NYSE VZIO Mon, Aug 16, 2021 21.57 21.64 20.43 20.60
99 NYSE VZIO Fri, Aug 13, 2021 21.00 21.91 20.81 21.61
98 NYSE VZIO Thu, Aug 12, 2021 21.36 21.59 20.60 21.44
97 NYSE VZIO Wed, Aug 11, 2021 20.58 21.66 20.27 21.57
96 NYSE VZIO Tue, Aug 10, 2021 21.66 21.68 20.43 20.52
95 NYSE VZIO Mon, Aug 9, 2021 21.93 22.60 20.91 21.80
94 NYSE VZIO Fri, Aug 6, 2021 21.95 22.87 21.10 21.77
93 NYSE VZIO Thu, Aug 5, 2021 20.84 22.80 20.78 21.58
92 NYSE VZIO Wed, Aug 4, 2021 21.80 21.81 20.84 20.99
91 NYSE VZIO Tue, Aug 3, 2021 21.78 22.28 21.35 21.66
90 NYSE VZIO Mon, Aug 2, 2021 22.10 22.50 21.71 21.74
89 NYSE VZIO Fri, Jul 30, 2021 22.51 22.85 21.81 22.03
88 NYSE VZIO Thu, Jul 29, 2021 23.90 24.15 22.55 22.73
87 NYSE VZIO Wed, Jul 28, 2021 24.00 24.47 23.58 23.90
86 NYSE VZIO Tue, Jul 27, 2021 25.34 25.34 23.70 23.87
85 NYSE VZIO Mon, Jul 26, 2021 26.17 26.46 25.19 25.28
84 NYSE VZIO Fri, Jul 23, 2021 26.13 26.90 25.92 26.08
83 NYSE VZIO Thu, Jul 22, 2021 26.61 26.91 26.19 26.31
82 NYSE VZIO Wed, Jul 21, 2021 26.60 27.48 26.41 26.60
81 NYSE VZIO Tue, Jul 20, 2021 26.13 27.07 25.79 26.44
80 NYSE VZIO Mon, Jul 19, 2021 24.76 26.30 24.50 25.78
79 NYSE VZIO Fri, Jul 16, 2021 26.08 26.73 25.29 25.70
78 NYSE VZIO Thu, Jul 15, 2021 26.05 26.68 25.06 26.20
77 NYSE VZIO Wed, Jul 14, 2021 28.14 28.24 25.93 26.51
76 NYSE VZIO Tue, Jul 13, 2021 26.32 28.17 26.11 27.78
75 NYSE VZIO Mon, Jul 12, 2021 26.18 26.92 25.28 26.56
74 NYSE VZIO Fri, Jul 9, 2021 26.10 26.29 25.77 26.19
73 NYSE VZIO Thu, Jul 8, 2021 24.79 26.12 24.79 25.67
72 NYSE VZIO Wed, Jul 7, 2021 25.40 26.04 25.14 25.73
71 NYSE VZIO Tue, Jul 6, 2021 25.60 25.60 24.68 25.36
70 NYSE VZIO Fri, Jul 2, 2021 26.20 26.43 25.20 25.54
69 NYSE VZIO Thu, Jul 1, 2021 26.88 27.05 25.85 25.87
68 NYSE VZIO Wed, Jun 30, 2021 27.10 27.27 25.75 27.01
67 NYSE VZIO Tue, Jun 29, 2021 26.00 27.82 25.75 27.04
66 NYSE VZIO Mon, Jun 28, 2021 24.58 25.89 24.21 25.68
65 NYSE VZIO Fri, Jun 25, 2021 24.80 25.14 24.03 24.59
64 NYSE VZIO Thu, Jun 24, 2021 23.13 25.17 23.10 25.13
63 NYSE VZIO Wed, Jun 23, 2021 21.85 23.09 21.40 23.06
62 NYSE VZIO Tue, Jun 22, 2021 21.05 21.75 21.00 21.75
61 NYSE VZIO Mon, Jun 21, 2021 21.21 21.90 20.83 20.99
60 NYSE VZIO Fri, Jun 18, 2021 21.49 22.04 21.17 21.21
59 NYSE VZIO Thu, Jun 17, 2021 22.41 22.75 21.54 21.73
58 NYSE VZIO Wed, Jun 16, 2021 23.26 24.20 22.16 22.44
57 NYSE VZIO Tue, Jun 15, 2021 23.45 27.62 22.30 23.35
56 NYSE VZIO Mon, Jun 14, 2021 22.84 23.94 22.75 23.40
55 NYSE VZIO Fri, Jun 11, 2021 21.90 22.75 21.90 22.71
54 NYSE VZIO Thu, Jun 10, 2021 22.00 22.26 21.50 21.92
53 NYSE VZIO Wed, Jun 9, 2021 22.58 22.98 21.81 21.95
52 NYSE VZIO Tue, Jun 8, 2021 23.21 23.23 22.33 22.58
51 NYSE VZIO Mon, Jun 7, 2021 21.94 23.22 21.66 23.11
50 NYSE VZIO Fri, Jun 4, 2021 21.27 22.05 21.04 21.94
49 NYSE VZIO Thu, Jun 3, 2021 21.72 21.89 20.90 21.00
48 NYSE VZIO Wed, Jun 2, 2021 21.80 21.95 21.26 21.72
47 NYSE VZIO Tue, Jun 1, 2021 22.25 22.44 21.72 21.77
46 NYSE VZIO Fri, May 28, 2021 22.12 22.43 21.52 21.84
45 NYSE VZIO Thu, May 27, 2021 22.76 23.08 21.88 21.97
44 NYSE VZIO Wed, May 26, 2021 22.80 23.25 22.32 22.65
43 NYSE VZIO Tue, May 25, 2021 23.05 23.39 22.30 22.92
42 NYSE VZIO Mon, May 24, 2021 23.43 23.57 22.79 23.05
41 NYSE VZIO Fri, May 21, 2021 22.54 23.53 22.43 23.17
40 NYSE VZIO Thu, May 20, 2021 21.74 22.55 21.62 22.33
39 NYSE VZIO Wed, May 19, 2021 21.00 21.85 20.50 21.50
38 NYSE VZIO Tue, May 18, 2021 21.50 22.70 21.38 21.38
37 NYSE VZIO Mon, May 17, 2021 21.95 22.79 21.20 21.42
36 NYSE VZIO Fri, May 14, 2021 21.56 22.87 20.80 21.95
35 NYSE VZIO Thu, May 13, 2021 24.11 24.85 21.33 21.49
34 NYSE VZIO Wed, May 12, 2021 26.40 26.71 23.75 23.85
33 NYSE VZIO Tue, May 11, 2021 25.44 27.52 25.25 27.41
32 NYSE VZIO Mon, May 10, 2021 26.66 26.75 25.10 26.62
31 NYSE VZIO Fri, May 7, 2021 26.94 27.70 24.78 26.46
30 NYSE VZIO Thu, May 6, 2021 26.96 26.96 24.90 26.75
29 NYSE VZIO Wed, May 5, 2021 27.95 28.01 25.75 27.00
28 NYSE VZIO Tue, May 4, 2021 27.00 28.28 26.00 28.23
27 NYSE VZIO Mon, May 3, 2021 26.98 27.90 25.90 27.38
26 NYSE VZIO Fri, Apr 30, 2021 26.03 26.15 22.60 25.71
25 NYSE VZIO Thu, Apr 29, 2021 27.40 28.80 25.23 26.00
24 NYSE VZIO Wed, Apr 28, 2021 25.40 27.48 24.40 26.95
23 NYSE VZIO Tue, Apr 27, 2021 23.96 25.45 23.61 24.76
22 NYSE VZIO Mon, Apr 26, 2021 23.17 24.33 23.10 23.79
21 NYSE VZIO Fri, Apr 23, 2021 22.75 23.65 22.50 22.99
20 NYSE VZIO Thu, Apr 22, 2021 22.95 23.43 22.22 22.89
19 NYSE VZIO Wed, Apr 21, 2021 23.16 23.80 22.85 22.91
18 NYSE VZIO Tue, Apr 20, 2021 23.70 24.25 22.39 23.07
17 NYSE VZIO Mon, Apr 19, 2021 24.30 24.94 23.56 23.66
16 NYSE VZIO Fri, Apr 16, 2021 23.67 25.73 23.01 24.00
15 NYSE VZIO Thu, Apr 15, 2021 23.50 24.23 22.58 23.83
14 NYSE VZIO Wed, Apr 14, 2021 21.86 24.18 21.85 23.30
13 NYSE VZIO Tue, Apr 13, 2021 22.80 23.00 22.00 22.46
12 NYSE VZIO Mon, Apr 12, 2021 21.60 23.00 21.60 22.63
11 NYSE VZIO Fri, Apr 9, 2021 22.04 22.57 21.60 22.45
10 NYSE VZIO Thu, Apr 8, 2021 21.33 22.20 21.33 21.95
9 NYSE VZIO Wed, Apr 7, 2021 22.43 22.81 21.06 21.43
8 NYSE VZIO Tue, Apr 6, 2021 22.96 23.25 21.69 22.25
7 NYSE VZIO Mon, Apr 5, 2021 24.11 25.54 22.89 23.30
6 NYSE VZIO Thu, Apr 1, 2021 24.70 25.21 22.07 24.31
5 NYSE VZIO Wed, Mar 31, 2021 25.21 25.90 22.58 24.25
4 NYSE VZIO Tue, Mar 30, 2021 22.00 25.19 21.28 24.72
3 NYSE VZIO Mon, Mar 29, 2021 21.63 22.88 20.64 21.81
2 NYSE VZIO Fri, Mar 26, 2021 19.50 23.00 19.29 20.75
1 NYSE VZIO Thu, Mar 25, 2021 17.50 19.49 17.25 19.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024