Westinghouse Air Brake Technologies Corp NYSE:WAB Historical Prices

Below are the 7228 trading days of historical prices for WAB.

#	Exchange	Symbol	Date	Open	High	Low	Close
7228	NYSE	WAB	Mon, Mar 4, 2024	141.79	143.25	141.31	142.89
7227	NYSE	WAB	Fri, Mar 1, 2024	141.46	142.28	140.96	142.08
7226	NYSE	WAB	Thu, Feb 29, 2024	139.79	141.75	139.55	141.29
7225	NYSE	WAB	Wed, Feb 28, 2024	138.04	139.89	137.48	139.49
7224	NYSE	WAB	Tue, Feb 27, 2024	137.36	138.05	136.64	137.70
7223	NYSE	WAB	Mon, Feb 26, 2024	138.09	138.60	137.67	137.68
7222	NYSE	WAB	Fri, Feb 23, 2024	138.33	138.97	138.03	138.29
7221	NYSE	WAB	Thu, Feb 22, 2024	136.32	137.89	135.86	137.82
7220	NYSE	WAB	Wed, Feb 21, 2024	135.00	136.08	134.66	135.86
7219	NYSE	WAB	Tue, Feb 20, 2024	133.38	134.73	133.38	134.40
7218	NYSE	WAB	Fri, Feb 16, 2024	134.15	135.53	133.70	134.28
7217	NYSE	WAB	Thu, Feb 15, 2024	135.11	136.57	132.77	133.96
7216	NYSE	WAB	Wed, Feb 14, 2024	134.00	135.35	131.33	135.09
7215	NYSE	WAB	Tue, Feb 13, 2024	135.62	136.98	134.91	136.40
7214	NYSE	WAB	Mon, Feb 12, 2024	137.16	137.81	136.44	137.07
7213	NYSE	WAB	Fri, Feb 9, 2024	137.00	137.56	136.15	136.68
7212	NYSE	WAB	Thu, Feb 8, 2024	136.50	137.12	136.02	136.73
7211	NYSE	WAB	Wed, Feb 7, 2024	135.50	137.33	135.04	136.50
7210	NYSE	WAB	Tue, Feb 6, 2024	134.13	134.97	133.52	134.74
7209	NYSE	WAB	Mon, Feb 5, 2024	133.42	134.30	132.51	133.90
7208	NYSE	WAB	Fri, Feb 2, 2024	133.00	135.23	133.00	134.26
7207	NYSE	WAB	Thu, Feb 1, 2024	132.28	133.79	131.59	133.40
7206	NYSE	WAB	Wed, Jan 31, 2024	132.96	133.27	131.31	131.57
7205	NYSE	WAB	Tue, Jan 30, 2024	130.99	132.87	130.83	132.69
7204	NYSE	WAB	Mon, Jan 29, 2024	129.66	131.56	129.66	131.20
7203	NYSE	WAB	Fri, Jan 26, 2024	130.02	130.87	129.34	129.98
7202	NYSE	WAB	Thu, Jan 25, 2024	130.82	131.93	129.23	129.82
7201	NYSE	WAB	Wed, Jan 24, 2024	129.66	130.15	128.96	129.50
7200	NYSE	WAB	Tue, Jan 23, 2024	129.09	129.42	128.11	129.03
7199	NYSE	WAB	Mon, Jan 22, 2024	128.56	129.04	128.28	128.58
7198	NYSE	WAB	Fri, Jan 19, 2024	127.32	128.51	126.42	128.01
7197	NYSE	WAB	Thu, Jan 18, 2024	126.00	126.89	125.67	126.74
7196	NYSE	WAB	Wed, Jan 17, 2024	127.01	127.89	125.56	125.82
7195	NYSE	WAB	Tue, Jan 16, 2024	128.93	129.00	127.44	128.16
7194	NYSE	WAB	Fri, Jan 12, 2024	127.77	128.29	126.80	128.02
7193	NYSE	WAB	Thu, Jan 11, 2024	128.07	128.48	126.49	126.99
7192	NYSE	WAB	Wed, Jan 10, 2024	125.96	126.63	125.82	126.24
7191	NYSE	WAB	Tue, Jan 9, 2024	125.37	126.50	124.76	126.25
7190	NYSE	WAB	Mon, Jan 8, 2024	125.87	126.46	124.76	126.41
7189	NYSE	WAB	Fri, Jan 5, 2024	124.12	126.32	124.08	125.49
7188	NYSE	WAB	Thu, Jan 4, 2024	124.96	125.69	123.76	123.99
7187	NYSE	WAB	Wed, Jan 3, 2024	125.36	125.46	124.27	124.68
7186	NYSE	WAB	Tue, Jan 2, 2024	126.00	127.14	125.01	125.89
7185	NYSE	WAB	Fri, Dec 29, 2023	126.94	127.48	126.50	126.90
7184	NYSE	WAB	Thu, Dec 28, 2023	127.16	127.40	126.71	126.96
7183	NYSE	WAB	Wed, Dec 27, 2023	126.51	127.40	126.21	127.14
7182	NYSE	WAB	Tue, Dec 26, 2023	126.72	127.53	126.72	126.90
7181	NYSE	WAB	Fri, Dec 22, 2023	126.56	127.57	126.26	126.61
7180	NYSE	WAB	Thu, Dec 21, 2023	126.08	126.72	125.58	126.47
7179	NYSE	WAB	Wed, Dec 20, 2023	125.71	127.15	124.89	124.91
7178	NYSE	WAB	Tue, Dec 19, 2023	123.19	125.99	123.00	125.87
7177	NYSE	WAB	Mon, Dec 18, 2023	122.56	123.10	121.85	122.67
7176	NYSE	WAB	Fri, Dec 15, 2023	121.25	122.11	120.89	122.08
7175	NYSE	WAB	Thu, Dec 14, 2023	122.66	123.47	121.65	121.80
7174	NYSE	WAB	Wed, Dec 13, 2023	119.91	121.89	119.31	121.53
7173	NYSE	WAB	Tue, Dec 12, 2023	119.32	120.28	118.79	119.90
7172	NYSE	WAB	Mon, Dec 11, 2023	118.69	119.30	118.61	119.20
7171	NYSE	WAB	Fri, Dec 8, 2023	118.74	119.75	117.88	118.40
7170	NYSE	WAB	Thu, Dec 7, 2023	118.79	118.99	117.66	118.86
7169	NYSE	WAB	Wed, Dec 6, 2023	119.49	120.47	118.17	118.29
7168	NYSE	WAB	Tue, Dec 5, 2023	119.48	119.73	118.66	118.86
7167	NYSE	WAB	Mon, Dec 4, 2023	119.26	120.53	118.73	119.95
7166	NYSE	WAB	Fri, Dec 1, 2023	117.78	120.32	117.28	120.12
7165	NYSE	WAB	Thu, Nov 30, 2023	115.33	116.61	114.45	116.56
7164	NYSE	WAB	Wed, Nov 29, 2023	115.43	115.74	114.69	115.20
7163	NYSE	WAB	Tue, Nov 28, 2023	116.86	116.86	114.90	115.09
7162	NYSE	WAB	Mon, Nov 27, 2023	116.46	117.07	116.03	116.73
7161	NYSE	WAB	Fri, Nov 24, 2023	116.37	117.63	116.08	117.06
7160	NYSE	WAB	Wed, Nov 22, 2023	115.91	116.63	115.39	116.31
7159	NYSE	WAB	Tue, Nov 21, 2023	115.77	116.64	115.25	116.05
7158	NYSE	WAB	Mon, Nov 20, 2023	115.57	115.84	114.52	115.62
7157	NYSE	WAB	Fri, Nov 17, 2023	115.70	115.70	114.95	115.51
7156	NYSE	WAB	Thu, Nov 16, 2023	114.74	115.90	114.08	114.75
7155	NYSE	WAB	Wed, Nov 15, 2023	116.05	116.35	114.71	114.88
7154	NYSE	WAB	Tue, Nov 14, 2023	114.54	116.27	113.93	115.54
7153	NYSE	WAB	Mon, Nov 13, 2023	112.50	113.39	111.94	112.95
7152	NYSE	WAB	Fri, Nov 10, 2023	112.01	112.89	111.15	112.53
7151	NYSE	WAB	Thu, Nov 9, 2023	110.44	111.63	109.11	111.36
7150	NYSE	WAB	Wed, Nov 8, 2023	109.80	110.05	108.95	109.55
7149	NYSE	WAB	Tue, Nov 7, 2023	109.61	110.85	108.69	109.80
7148	NYSE	WAB	Mon, Nov 6, 2023	111.67	111.67	109.46	110.27
7147	NYSE	WAB	Fri, Nov 3, 2023	110.60	112.16	110.60	111.29
7146	NYSE	WAB	Thu, Nov 2, 2023	107.33	109.77	107.24	109.35
7145	NYSE	WAB	Wed, Nov 1, 2023	106.02	106.78	104.45	105.80
7144	NYSE	WAB	Tue, Oct 31, 2023	105.54	106.83	105.17	106.02
7143	NYSE	WAB	Mon, Oct 30, 2023	105.14	106.11	104.18	105.54
7142	NYSE	WAB	Fri, Oct 27, 2023	104.46	105.31	102.67	104.00
7141	NYSE	WAB	Thu, Oct 26, 2023	104.62	105.54	103.22	104.51
7140	NYSE	WAB	Wed, Oct 25, 2023	102.52	106.01	102.16	104.06
7139	NYSE	WAB	Tue, Oct 24, 2023	99.83	100.57	98.96	99.94
7138	NYSE	WAB	Mon, Oct 23, 2023	99.45	100.58	98.70	98.74
7137	NYSE	WAB	Fri, Oct 20, 2023	100.27	100.96	99.55	99.70
7136	NYSE	WAB	Thu, Oct 19, 2023	101.52	102.65	99.92	100.08
7135	NYSE	WAB	Wed, Oct 18, 2023	104.59	104.61	101.59	101.66
7134	NYSE	WAB	Tue, Oct 17, 2023	103.97	106.39	103.97	105.60
7133	NYSE	WAB	Mon, Oct 16, 2023	103.44	104.88	103.41	104.81
7132	NYSE	WAB	Fri, Oct 13, 2023	104.09	104.09	102.13	102.57
7131	NYSE	WAB	Thu, Oct 12, 2023	105.72	105.81	103.12	104.01
7130	NYSE	WAB	Wed, Oct 11, 2023	105.09	105.91	104.91	105.74
7129	NYSE	WAB	Tue, Oct 10, 2023	103.81	105.13	103.51	104.94
7128	NYSE	WAB	Mon, Oct 9, 2023	102.21	103.48	101.58	103.37
7127	NYSE	WAB	Fri, Oct 6, 2023	101.62	103.75	101.09	102.93
7126	NYSE	WAB	Thu, Oct 5, 2023	104.22	104.62	102.07	102.10
7125	NYSE	WAB	Wed, Oct 4, 2023	104.06	105.16	103.00	105.00
7124	NYSE	WAB	Tue, Oct 3, 2023	105.09	105.77	104.08	104.50
7123	NYSE	WAB	Mon, Oct 2, 2023	105.83	106.52	104.82	105.24
7122	NYSE	WAB	Fri, Sep 29, 2023	107.80	107.80	106.19	106.27
7121	NYSE	WAB	Thu, Sep 28, 2023	107.23	108.61	106.72	107.37
7120	NYSE	WAB	Wed, Sep 27, 2023	106.00	107.29	105.45	106.83
7119	NYSE	WAB	Tue, Sep 26, 2023	106.56	106.78	105.32	105.40
7118	NYSE	WAB	Mon, Sep 25, 2023	105.85	107.88	105.79	107.42
7117	NYSE	WAB	Fri, Sep 22, 2023	105.47	107.15	105.34	106.18
7116	NYSE	WAB	Thu, Sep 21, 2023	106.74	106.74	105.42	105.67
7115	NYSE	WAB	Wed, Sep 20, 2023	108.93	109.47	107.04	107.14
7114	NYSE	WAB	Tue, Sep 19, 2023	108.24	108.68	107.35	108.07
7113	NYSE	WAB	Mon, Sep 18, 2023	107.83	109.08	107.70	108.11
7112	NYSE	WAB	Fri, Sep 15, 2023	107.74	108.00	107.05	107.69
7111	NYSE	WAB	Thu, Sep 14, 2023	107.33	108.15	107.14	107.99
7110	NYSE	WAB	Wed, Sep 13, 2023	107.20	107.64	106.05	106.29
7109	NYSE	WAB	Tue, Sep 12, 2023	106.93	107.75	106.93	107.42
7108	NYSE	WAB	Mon, Sep 11, 2023	107.51	107.51	106.26	107.38
7107	NYSE	WAB	Fri, Sep 8, 2023	107.51	108.01	106.35	106.57
7106	NYSE	WAB	Thu, Sep 7, 2023	109.56	109.77	107.32	107.73
7105	NYSE	WAB	Wed, Sep 6, 2023	109.17	110.87	109.09	109.96
7104	NYSE	WAB	Tue, Sep 5, 2023	113.30	113.45	109.37	109.47
7103	NYSE	WAB	Fri, Sep 1, 2023	113.57	113.85	112.95	113.49
7102	NYSE	WAB	Thu, Aug 31, 2023	113.31	113.58	112.35	112.52
7101	NYSE	WAB	Wed, Aug 30, 2023	113.00	113.48	112.42	113.24
7100	NYSE	WAB	Tue, Aug 29, 2023	111.82	112.89	111.19	112.61
7099	NYSE	WAB	Mon, Aug 28, 2023	112.21	112.96	111.79	112.23
7098	NYSE	WAB	Fri, Aug 25, 2023	111.81	112.30	110.92	111.72
7097	NYSE	WAB	Thu, Aug 24, 2023	112.00	112.73	111.00	111.02
7096	NYSE	WAB	Wed, Aug 23, 2023	111.22	112.42	110.73	112.23
7095	NYSE	WAB	Tue, Aug 22, 2023	111.41	111.96	110.80	110.88
7094	NYSE	WAB	Mon, Aug 21, 2023	111.53	111.62	110.35	111.43
7093	NYSE	WAB	Fri, Aug 18, 2023	110.63	111.91	110.58	111.35
7092	NYSE	WAB	Thu, Aug 17, 2023	112.33	112.91	111.29	111.56
7091	NYSE	WAB	Wed, Aug 16, 2023	112.86	113.43	111.80	111.84
7090	NYSE	WAB	Tue, Aug 15, 2023	113.52	113.52	112.18	112.58
7089	NYSE	WAB	Mon, Aug 14, 2023	113.99	114.34	113.31	114.13
7088	NYSE	WAB	Fri, Aug 11, 2023	113.57	114.57	113.38	114.19
7087	NYSE	WAB	Thu, Aug 10, 2023	114.47	115.05	113.44	113.70
7086	NYSE	WAB	Wed, Aug 9, 2023	114.71	115.06	113.48	114.19
7085	NYSE	WAB	Tue, Aug 8, 2023	114.50	115.10	113.13	114.75
7084	NYSE	WAB	Mon, Aug 7, 2023	115.37	116.11	115.31	115.65
7083	NYSE	WAB	Fri, Aug 4, 2023	117.08	117.08	114.46	114.70
7082	NYSE	WAB	Thu, Aug 3, 2023	116.45	117.76	115.82	116.54
7081	NYSE	WAB	Wed, Aug 2, 2023	118.64	119.28	117.35	117.50
7080	NYSE	WAB	Tue, Aug 1, 2023	118.36	119.70	118.19	119.19
7079	NYSE	WAB	Mon, Jul 31, 2023	118.21	119.42	117.93	118.44
7078	NYSE	WAB	Fri, Jul 28, 2023	118.58	118.75	117.23	118.58
7077	NYSE	WAB	Thu, Jul 27, 2023	113.59	118.87	112.07	117.42
7076	NYSE	WAB	Wed, Jul 26, 2023	113.29	113.80	112.71	113.04
7075	NYSE	WAB	Tue, Jul 25, 2023	111.78	113.83	111.17	113.59
7074	NYSE	WAB	Mon, Jul 24, 2023	113.31	114.00	112.60	113.25
7073	NYSE	WAB	Fri, Jul 21, 2023	112.51	113.32	112.02	112.89
7072	NYSE	WAB	Thu, Jul 20, 2023	113.17	113.80	112.32	112.77
7071	NYSE	WAB	Wed, Jul 19, 2023	112.58	113.53	112.11	112.57
7070	NYSE	WAB	Tue, Jul 18, 2023	112.29	113.70	111.95	113.40
7069	NYSE	WAB	Mon, Jul 17, 2023	112.01	113.16	110.81	112.66
7068	NYSE	WAB	Fri, Jul 14, 2023	112.39	112.40	110.58	111.93
7067	NYSE	WAB	Thu, Jul 13, 2023	112.12	112.46	111.52	112.32
7066	NYSE	WAB	Wed, Jul 12, 2023	112.15	112.98	111.03	112.41
7065	NYSE	WAB	Tue, Jul 11, 2023	111.98	112.50	110.73	111.14
7064	NYSE	WAB	Mon, Jul 10, 2023	109.86	111.48	109.45	111.35
7063	NYSE	WAB	Fri, Jul 7, 2023	108.00	110.56	107.84	109.64
7062	NYSE	WAB	Thu, Jul 6, 2023	107.81	108.56	107.37	108.24
7061	NYSE	WAB	Wed, Jul 5, 2023	108.32	109.00	107.71	108.60
7060	NYSE	WAB	Mon, Jul 3, 2023	109.42	109.82	108.23	109.35
7059	NYSE	WAB	Fri, Jun 30, 2023	108.88	110.55	108.38	109.67
7058	NYSE	WAB	Thu, Jun 29, 2023	105.83	108.17	105.75	108.01
7057	NYSE	WAB	Wed, Jun 28, 2023	105.84	106.13	104.85	105.97
7056	NYSE	WAB	Tue, Jun 27, 2023	103.77	105.97	103.29	105.90
7055	NYSE	WAB	Mon, Jun 26, 2023	102.69	103.71	102.56	103.56
7054	NYSE	WAB	Fri, Jun 23, 2023	101.76	102.69	101.34	102.32
7053	NYSE	WAB	Thu, Jun 22, 2023	103.01	103.17	101.98	102.84
7052	NYSE	WAB	Wed, Jun 21, 2023	100.95	103.69	100.71	103.42
7051	NYSE	WAB	Tue, Jun 20, 2023	102.63	102.88	101.27	101.87
7050	NYSE	WAB	Fri, Jun 16, 2023	102.60	103.73	102.15	103.64
7049	NYSE	WAB	Thu, Jun 15, 2023	101.09	102.29	100.91	102.24
7048	NYSE	WAB	Wed, Jun 14, 2023	102.50	102.76	101.30	101.66
7047	NYSE	WAB	Tue, Jun 13, 2023	99.87	102.46	99.60	102.13
7046	NYSE	WAB	Mon, Jun 12, 2023	99.13	100.00	98.53	99.53
7045	NYSE	WAB	Fri, Jun 9, 2023	99.03	99.23	98.08	99.05
7044	NYSE	WAB	Thu, Jun 8, 2023	100.09	100.36	98.61	99.08
7043	NYSE	WAB	Wed, Jun 7, 2023	97.95	100.42	97.38	100.12
7042	NYSE	WAB	Tue, Jun 6, 2023	96.83	98.30	96.52	97.78
7041	NYSE	WAB	Mon, Jun 5, 2023	97.67	97.39	96.15	97.92
7040	NYSE	WAB	Fri, Jun 2, 2023	94.38	98.10	94.38	97.92
7039	NYSE	WAB	Thu, Jun 1, 2023	92.92	93.48	91.89	93.05
7038	NYSE	WAB	Wed, May 31, 2023	93.72	93.99	92.19	92.63
7037	NYSE	WAB	Tue, May 30, 2023	94.63	95.17	93.71	94.45
7036	NYSE	WAB	Fri, May 26, 2023	94.51	95.00	93.60	94.74
7035	NYSE	WAB	Thu, May 25, 2023	94.44	94.74	92.80	93.70
7034	NYSE	WAB	Wed, May 24, 2023	96.13	96.13	94.67	94.70
7033	NYSE	WAB	Tue, May 23, 2023	97.61	98.31	96.54	96.78
7032	NYSE	WAB	Mon, May 22, 2023	97.45	98.43	96.06	98.27
7031	NYSE	WAB	Fri, May 19, 2023	98.54	98.56	96.60	97.41
7030	NYSE	WAB	Thu, May 18, 2023	97.13	98.16	96.68	97.50
7029	NYSE	WAB	Wed, May 17, 2023	97.55	98.00	96.55	97.48
7028	NYSE	WAB	Tue, May 16, 2023	97.58	97.58	96.30	96.66
7027	NYSE	WAB	Mon, May 15, 2023	98.02	98.78	97.09	98.33
7026	NYSE	WAB	Fri, May 12, 2023	98.78	99.02	97.12	97.99
7025	NYSE	WAB	Thu, May 11, 2023	96.46	98.15	96.46	98.08
7024	NYSE	WAB	Wed, May 10, 2023	100.00	100.00	96.29	97.75
7023	NYSE	WAB	Tue, May 9, 2023	98.52	99.10	98.17	99.00
7022	NYSE	WAB	Mon, May 8, 2023	100.04	100.15	98.24	99.35
7021	NYSE	WAB	Fri, May 5, 2023	98.55	99.64	97.90	99.17
7020	NYSE	WAB	Thu, May 4, 2023	97.75	98.16	96.35	97.42
7019	NYSE	WAB	Wed, May 3, 2023	97.28	99.09	96.87	97.73
7018	NYSE	WAB	Tue, May 2, 2023	97.48	97.48	94.29	96.68
7017	NYSE	WAB	Mon, May 1, 2023	97.81	99.10	97.46	98.19
7016	NYSE	WAB	Fri, Apr 28, 2023	97.32	98.69	97.28	97.67
7015	NYSE	WAB	Thu, Apr 27, 2023	96.68	97.79	95.05	97.74
7014	NYSE	WAB	Wed, Apr 26, 2023	101.00	101.76	96.27	96.51
7013	NYSE	WAB	Tue, Apr 25, 2023	100.98	102.33	100.17	100.78
7012	NYSE	WAB	Mon, Apr 24, 2023	100.78	101.83	100.62	101.48
7011	NYSE	WAB	Fri, Apr 21, 2023	100.67	100.84	99.72	100.44
7010	NYSE	WAB	Thu, Apr 20, 2023	99.91	101.03	99.26	100.59
7009	NYSE	WAB	Wed, Apr 19, 2023	100.31	100.37	98.64	100.12
7008	NYSE	WAB	Tue, Apr 18, 2023	100.55	101.14	100.05	100.75
7007	NYSE	WAB	Mon, Apr 17, 2023	99.99	100.63	99.39	100.07
7006	NYSE	WAB	Fri, Apr 14, 2023	99.75	100.46	98.99	99.73
7005	NYSE	WAB	Thu, Apr 13, 2023	99.44	99.80	97.96	99.43
7004	NYSE	WAB	Wed, Apr 12, 2023	100.81	100.81	99.23	99.62
7003	NYSE	WAB	Tue, Apr 11, 2023	98.98	99.93	98.78	99.48
7002	NYSE	WAB	Mon, Apr 10, 2023	96.49	98.63	96.40	98.59
7001	NYSE	WAB	Thu, Apr 6, 2023	96.72	96.78	95.75	96.36
7000	NYSE	WAB	Wed, Apr 5, 2023	96.92	97.70	95.60	96.58
6999	NYSE	WAB	Tue, Apr 4, 2023	100.84	101.24	97.25	97.61
6998	NYSE	WAB	Mon, Apr 3, 2023	100.90	101.92	100.30	100.85
6997	NYSE	WAB	Fri, Mar 31, 2023	99.90	101.26	99.59	101.06
6996	NYSE	WAB	Thu, Mar 30, 2023	100.02	100.48	98.90	99.22
6995	NYSE	WAB	Wed, Mar 29, 2023	99.28	99.65	98.65	99.36
6994	NYSE	WAB	Tue, Mar 28, 2023	97.10	98.65	97.10	98.33
6993	NYSE	WAB	Mon, Mar 27, 2023	96.85	97.63	96.11	97.34
6992	NYSE	WAB	Fri, Mar 24, 2023	94.75	95.71	93.40	95.50
6991	NYSE	WAB	Thu, Mar 23, 2023	95.59	97.34	94.94	95.49
6990	NYSE	WAB	Wed, Mar 22, 2023	97.84	98.11	95.52	95.56
6989	NYSE	WAB	Tue, Mar 21, 2023	98.01	98.60	97.08	97.94
6988	NYSE	WAB	Mon, Mar 20, 2023	94.22	96.86	93.92	96.42
6987	NYSE	WAB	Fri, Mar 17, 2023	94.66	95.09	93.10	93.26
6986	NYSE	WAB	Thu, Mar 16, 2023	95.15	97.30	95.01	96.17
6985	NYSE	WAB	Wed, Mar 15, 2023	99.25	99.25	95.00	96.23
6984	NYSE	WAB	Tue, Mar 14, 2023	100.59	101.54	99.86	100.78
6983	NYSE	WAB	Mon, Mar 13, 2023	98.39	99.67	98.16	98.82
6982	NYSE	WAB	Fri, Mar 10, 2023	102.10	102.93	99.45	99.96
6981	NYSE	WAB	Thu, Mar 9, 2023	106.11	106.41	102.50	102.70
6980	NYSE	WAB	Wed, Mar 8, 2023	105.93	106.11	104.59	105.57
6979	NYSE	WAB	Tue, Mar 7, 2023	106.85	107.27	105.56	105.76
6978	NYSE	WAB	Mon, Mar 6, 2023	107.31	107.86	106.75	106.98
6977	NYSE	WAB	Fri, Mar 3, 2023	106.70	107.39	105.85	107.32
6976	NYSE	WAB	Thu, Mar 2, 2023	103.75	106.37	103.75	106.25
6975	NYSE	WAB	Wed, Mar 1, 2023	104.31	105.58	104.22	104.89
6974	NYSE	WAB	Tue, Feb 28, 2023	104.16	105.07	103.85	104.33
6973	NYSE	WAB	Mon, Feb 27, 2023	103.60	104.87	103.50	104.22
6972	NYSE	WAB	Fri, Feb 24, 2023	103.46	103.82	102.26	103.50
6971	NYSE	WAB	Thu, Feb 23, 2023	104.02	104.57	102.65	104.24
6970	NYSE	WAB	Wed, Feb 22, 2023	103.99	105.99	103.63	103.75
6969	NYSE	WAB	Tue, Feb 21, 2023	104.12	105.16	103.34	103.93
6968	NYSE	WAB	Fri, Feb 17, 2023	104.50	105.52	104.01	105.49
6967	NYSE	WAB	Thu, Feb 16, 2023	104.68	105.37	104.04	104.38
6966	NYSE	WAB	Wed, Feb 15, 2023	105.82	107.11	103.71	105.60
6965	NYSE	WAB	Tue, Feb 14, 2023	103.94	104.55	102.48	103.45
6964	NYSE	WAB	Mon, Feb 13, 2023	103.28	104.10	102.77	103.98
6963	NYSE	WAB	Fri, Feb 10, 2023	102.56	103.37	102.00	103.31
6962	NYSE	WAB	Thu, Feb 9, 2023	104.84	105.00	102.47	102.64
6961	NYSE	WAB	Wed, Feb 8, 2023	104.82	105.40	103.64	103.92
6960	NYSE	WAB	Tue, Feb 7, 2023	104.36	105.86	103.49	105.54
6959	NYSE	WAB	Mon, Feb 6, 2023	105.19	105.74	104.09	104.82
6958	NYSE	WAB	Fri, Feb 3, 2023	104.58	106.48	104.58	105.53
6957	NYSE	WAB	Thu, Feb 2, 2023	104.61	106.37	104.21	105.46
6956	NYSE	WAB	Wed, Feb 1, 2023	103.63	105.32	102.01	104.48
6955	NYSE	WAB	Tue, Jan 31, 2023	103.16	103.85	101.72	103.81
6954	NYSE	WAB	Mon, Jan 30, 2023	102.56	103.68	102.26	102.87
6953	NYSE	WAB	Fri, Jan 27, 2023	103.81	104.19	102.94	103.13
6952	NYSE	WAB	Thu, Jan 26, 2023	104.00	104.82	102.89	104.03
6951	NYSE	WAB	Wed, Jan 25, 2023	103.85	104.35	102.61	103.71
6950	NYSE	WAB	Tue, Jan 24, 2023	102.77	106.39	102.77	104.99
6949	NYSE	WAB	Mon, Jan 23, 2023	102.13	103.99	101.69	103.83
6948	NYSE	WAB	Fri, Jan 20, 2023	100.66	101.88	99.98	101.85
6947	NYSE	WAB	Thu, Jan 19, 2023	101.47	101.69	99.76	100.08
6946	NYSE	WAB	Wed, Jan 18, 2023	103.35	104.33	101.61	101.84
6945	NYSE	WAB	Tue, Jan 17, 2023	103.90	104.78	103.16	103.23
6944	NYSE	WAB	Fri, Jan 13, 2023	103.01	104.32	103.01	104.10
6943	NYSE	WAB	Thu, Jan 12, 2023	102.44	104.32	101.82	103.59
6942	NYSE	WAB	Wed, Jan 11, 2023	101.77	101.91	100.51	101.74
6941	NYSE	WAB	Tue, Jan 10, 2023	100.72	101.26	99.64	101.24
6940	NYSE	WAB	Mon, Jan 9, 2023	102.13	103.04	100.91	100.91
6939	NYSE	WAB	Fri, Jan 6, 2023	101.00	102.71	100.79	101.54
6938	NYSE	WAB	Thu, Jan 5, 2023	100.43	101.43	99.71	99.88
6937	NYSE	WAB	Wed, Jan 4, 2023	100.41	101.81	100.06	101.23
6936	NYSE	WAB	Tue, Jan 3, 2023	100.45	101.17	99.01	99.76
6935	NYSE	WAB	Fri, Dec 30, 2022	99.85	100.08	98.95	99.81
6934	NYSE	WAB	Thu, Dec 29, 2022	100.02	100.96	99.63	100.37
6933	NYSE	WAB	Wed, Dec 28, 2022	100.95	101.02	99.24	99.36
6932	NYSE	WAB	Tue, Dec 27, 2022	100.46	101.47	100.23	100.84
6931	NYSE	WAB	Fri, Dec 23, 2022	100.40	100.90	99.74	100.49
6930	NYSE	WAB	Thu, Dec 22, 2022	100.51	100.51	98.51	100.10
6929	NYSE	WAB	Wed, Dec 21, 2022	100.62	102.21	100.29	101.51
6928	NYSE	WAB	Tue, Dec 20, 2022	99.54	100.54	99.23	99.87
6927	NYSE	WAB	Mon, Dec 19, 2022	99.18	100.87	98.87	99.46
6926	NYSE	WAB	Fri, Dec 16, 2022	99.00	99.81	98.37	99.25
6925	NYSE	WAB	Thu, Dec 15, 2022	102.33	102.33	99.92	100.19
6924	NYSE	WAB	Wed, Dec 14, 2022	103.40	104.66	102.92	103.41
6923	NYSE	WAB	Tue, Dec 13, 2022	105.27	105.51	102.57	102.96
6922	NYSE	WAB	Mon, Dec 12, 2022	100.60	103.40	100.21	103.17
6921	NYSE	WAB	Fri, Dec 9, 2022	102.46	102.79	100.34	100.39
6920	NYSE	WAB	Thu, Dec 8, 2022	101.00	102.67	100.95	102.35
6919	NYSE	WAB	Wed, Dec 7, 2022	100.64	101.61	100.29	100.91
6918	NYSE	WAB	Tue, Dec 6, 2022	101.62	102.57	99.14	100.43
6917	NYSE	WAB	Mon, Dec 5, 2022	102.68	102.96	101.69	101.74
6916	NYSE	WAB	Fri, Dec 2, 2022	101.83	103.86	101.56	103.38
6915	NYSE	WAB	Thu, Dec 1, 2022	101.98	103.16	100.53	103.04
6914	NYSE	WAB	Wed, Nov 30, 2022	98.70	101.17	97.85	101.09
6913	NYSE	WAB	Tue, Nov 29, 2022	99.28	99.49	98.60	98.70
6912	NYSE	WAB	Mon, Nov 28, 2022	100.05	100.40	98.43	98.79
6911	NYSE	WAB	Fri, Nov 25, 2022	100.01	101.12	100.01	100.88
6910	NYSE	WAB	Wed, Nov 23, 2022	100.54	101.03	99.51	99.98
6909	NYSE	WAB	Tue, Nov 22, 2022	100.22	100.65	99.04	100.33
6908	NYSE	WAB	Mon, Nov 21, 2022	98.79	100.41	98.29	99.67
6907	NYSE	WAB	Fri, Nov 18, 2022	99.88	99.99	98.41	99.16
6906	NYSE	WAB	Thu, Nov 17, 2022	97.71	98.67	97.16	98.63
6905	NYSE	WAB	Wed, Nov 16, 2022	99.76	99.76	98.48	99.18
6904	NYSE	WAB	Tue, Nov 15, 2022	100.39	100.53	98.43	99.39
6903	NYSE	WAB	Mon, Nov 14, 2022	100.72	102.11	99.63	99.68
6902	NYSE	WAB	Fri, Nov 11, 2022	100.47	101.71	99.10	101.07
6901	NYSE	WAB	Thu, Nov 10, 2022	99.52	100.78	97.75	100.35
6900	NYSE	WAB	Wed, Nov 9, 2022	97.23	98.05	96.41	96.33
6899	NYSE	WAB	Tue, Nov 8, 2022	96.84	98.98	96.65	98.04
6898	NYSE	WAB	Mon, Nov 7, 2022	95.78	96.56	94.97	96.42
6897	NYSE	WAB	Fri, Nov 4, 2022	94.00	95.72	92.89	95.45
6896	NYSE	WAB	Thu, Nov 3, 2022	89.21	93.69	88.91	92.77
6895	NYSE	WAB	Wed, Nov 2, 2022	93.08	93.52	90.30	90.45
6894	NYSE	WAB	Tue, Nov 1, 2022	93.25	94.00	91.51	93.76
6893	NYSE	WAB	Mon, Oct 31, 2022	92.93	93.61	92.31	93.28
6892	NYSE	WAB	Fri, Oct 28, 2022	91.52	93.65	90.60	93.56
6891	NYSE	WAB	Thu, Oct 27, 2022	91.96	93.18	91.24	91.28
6890	NYSE	WAB	Wed, Oct 26, 2022	90.85	91.52	89.74	90.76
6889	NYSE	WAB	Tue, Oct 25, 2022	88.19	90.45	88.19	89.98
6888	NYSE	WAB	Mon, Oct 24, 2022	87.12	88.73	86.73	88.33
6887	NYSE	WAB	Fri, Oct 21, 2022	84.47	86.62	83.93	86.57
6886	NYSE	WAB	Thu, Oct 20, 2022	87.16	87.24	83.76	83.98
6885	NYSE	WAB	Wed, Oct 19, 2022	86.90	87.71	86.43	87.10
6884	NYSE	WAB	Tue, Oct 18, 2022	88.13	88.73	86.20	87.32
6883	NYSE	WAB	Mon, Oct 17, 2022	85.81	86.19	85.05	85.80
6882	NYSE	WAB	Fri, Oct 14, 2022	85.98	86.34	83.73	84.09
6881	NYSE	WAB	Thu, Oct 13, 2022	82.89	87.02	82.00	85.60
6880	NYSE	WAB	Wed, Oct 12, 2022	86.14	86.31	84.38	84.41
6879	NYSE	WAB	Tue, Oct 11, 2022	85.66	87.60	85.06	85.82
6878	NYSE	WAB	Mon, Oct 10, 2022	86.80	86.87	84.69	85.93
6877	NYSE	WAB	Fri, Oct 7, 2022	86.09	86.64	85.34	86.04
6876	NYSE	WAB	Thu, Oct 6, 2022	87.59	88.55	87.17	87.40
6875	NYSE	WAB	Wed, Oct 5, 2022	86.84	88.97	86.46	88.07
6874	NYSE	WAB	Tue, Oct 4, 2022	86.39	88.19	86.15	88.11
6873	NYSE	WAB	Mon, Oct 3, 2022	82.68	85.58	81.98	84.52
6872	NYSE	WAB	Fri, Sep 30, 2022	81.96	83.02	80.67	81.35
6871	NYSE	WAB	Thu, Sep 29, 2022	82.22	82.22	80.08	81.72
6870	NYSE	WAB	Wed, Sep 28, 2022	81.30	83.61	80.60	83.08
6869	NYSE	WAB	Tue, Sep 27, 2022	82.18	82.22	79.33	80.75
6868	NYSE	WAB	Mon, Sep 26, 2022	82.54	83.07	81.13	81.21
6867	NYSE	WAB	Fri, Sep 23, 2022	83.07	83.96	81.73	82.73
6866	NYSE	WAB	Thu, Sep 22, 2022	86.92	86.99	84.37	84.45
6865	NYSE	WAB	Wed, Sep 21, 2022	87.91	89.27	86.63	86.64
6864	NYSE	WAB	Tue, Sep 20, 2022	88.14	88.52	86.09	86.92
6863	NYSE	WAB	Mon, Sep 19, 2022	85.18	88.81	85.18	88.76
6862	NYSE	WAB	Fri, Sep 16, 2022	86.72	86.92	85.26	85.95
6861	NYSE	WAB	Thu, Sep 15, 2022	89.05	90.44	87.50	87.85
6860	NYSE	WAB	Wed, Sep 14, 2022	90.17	90.46	88.39	89.27
6859	NYSE	WAB	Tue, Sep 13, 2022	91.30	92.03	89.63	90.04
6858	NYSE	WAB	Mon, Sep 12, 2022	92.00	94.10	91.99	93.79
6857	NYSE	WAB	Fri, Sep 9, 2022	90.91	91.44	90.76	91.23
6856	NYSE	WAB	Thu, Sep 8, 2022	88.52	89.99	87.75	89.79
6855	NYSE	WAB	Wed, Sep 7, 2022	86.91	89.20	86.84	88.90
6854	NYSE	WAB	Tue, Sep 6, 2022	86.95	87.42	86.00	87.32
6853	NYSE	WAB	Fri, Sep 2, 2022	88.09	88.92	85.97	86.39
6852	NYSE	WAB	Thu, Sep 1, 2022	87.28	87.38	86.00	86.88
6851	NYSE	WAB	Wed, Aug 31, 2022	89.25	89.41	87.26	87.65
6850	NYSE	WAB	Tue, Aug 30, 2022	90.09	90.20	88.20	89.05
6849	NYSE	WAB	Mon, Aug 29, 2022	89.45	90.65	89.05	90.10
6848	NYSE	WAB	Fri, Aug 26, 2022	93.69	93.77	90.28	90.44
6847	NYSE	WAB	Thu, Aug 25, 2022	92.71	93.58	92.44	93.45
6846	NYSE	WAB	Wed, Aug 24, 2022	91.43	92.76	91.06	91.88
6845	NYSE	WAB	Tue, Aug 23, 2022	91.70	92.58	90.73	91.30
6844	NYSE	WAB	Mon, Aug 22, 2022	92.10	92.60	91.21	91.36
6843	NYSE	WAB	Fri, Aug 19, 2022	94.18	94.18	93.06	93.56
6842	NYSE	WAB	Thu, Aug 18, 2022	96.42	96.58	94.66	94.82
6841	NYSE	WAB	Wed, Aug 17, 2022	95.07	95.47	94.50	94.64
6840	NYSE	WAB	Tue, Aug 16, 2022	95.92	96.92	95.75	96.34
6839	NYSE	WAB	Mon, Aug 15, 2022	95.35	96.21	95.12	96.09
6838	NYSE	WAB	Fri, Aug 12, 2022	94.78	96.29	94.42	96.24
6837	NYSE	WAB	Thu, Aug 11, 2022	95.34	95.34	94.11	94.35
6836	NYSE	WAB	Wed, Aug 10, 2022	94.51	94.99	94.08	94.40
6835	NYSE	WAB	Tue, Aug 9, 2022	92.80	93.39	91.98	92.41
6834	NYSE	WAB	Mon, Aug 8, 2022	95.67	95.96	92.71	92.84
6833	NYSE	WAB	Fri, Aug 5, 2022	91.32	95.61	90.60	95.12
6832	NYSE	WAB	Thu, Aug 4, 2022	91.45	92.57	90.52	92.24
6831	NYSE	WAB	Wed, Aug 3, 2022	91.87	92.44	91.16	91.50
6830	NYSE	WAB	Tue, Aug 2, 2022	92.61	93.70	91.18	91.27
6829	NYSE	WAB	Mon, Aug 1, 2022	92.42	93.39	91.54	93.02
6828	NYSE	WAB	Fri, Jul 29, 2022	94.01	94.34	93.15	93.47
6827	NYSE	WAB	Thu, Jul 28, 2022	92.27	94.12	91.74	93.78
6826	NYSE	WAB	Wed, Jul 27, 2022	87.65	92.65	87.65	91.85
6825	NYSE	WAB	Tue, Jul 26, 2022	86.79	87.49	86.21	87.01
6824	NYSE	WAB	Mon, Jul 25, 2022	86.35	87.13	85.53	86.90
6823	NYSE	WAB	Fri, Jul 22, 2022	86.32	87.09	85.11	85.91
6822	NYSE	WAB	Thu, Jul 21, 2022	86.06	86.66	85.42	86.32
6821	NYSE	WAB	Wed, Jul 20, 2022	86.00	86.88	85.44	86.50
6820	NYSE	WAB	Tue, Jul 19, 2022	84.22	86.36	84.22	86.23
6819	NYSE	WAB	Mon, Jul 18, 2022	83.95	84.39	82.05	82.57
6818	NYSE	WAB	Fri, Jul 15, 2022	82.34	83.26	81.13	83.17
6817	NYSE	WAB	Thu, Jul 14, 2022	79.05	80.88	78.26	80.57
6816	NYSE	WAB	Wed, Jul 13, 2022	80.70	81.45	79.88	80.78
6815	NYSE	WAB	Tue, Jul 12, 2022	81.48	83.66	81.30	82.13
6814	NYSE	WAB	Mon, Jul 11, 2022	82.10	83.11	81.89	82.32
6813	NYSE	WAB	Fri, Jul 8, 2022	83.92	84.18	82.14	83.02
6812	NYSE	WAB	Thu, Jul 7, 2022	83.95	84.67	83.46	83.76
6811	NYSE	WAB	Wed, Jul 6, 2022	82.11	82.85	80.74	82.34
6810	NYSE	WAB	Tue, Jul 5, 2022	81.24	82.38	79.51	82.19
6809	NYSE	WAB	Fri, Jul 1, 2022	82.18	83.51	80.53	83.10
6808	NYSE	WAB	Thu, Jun 30, 2022	81.24	82.59	80.37	82.08
6807	NYSE	WAB	Wed, Jun 29, 2022	84.09	84.09	82.05	82.63
6806	NYSE	WAB	Tue, Jun 28, 2022	86.09	86.63	83.51	83.67
6805	NYSE	WAB	Mon, Jun 27, 2022	85.85	86.39	84.92	85.35
6804	NYSE	WAB	Fri, Jun 24, 2022	82.34	85.30	82.10	85.05
6803	NYSE	WAB	Thu, Jun 23, 2022	82.25	82.93	79.92	80.76
6802	NYSE	WAB	Wed, Jun 22, 2022	82.88	84.63	82.62	83.74
6801	NYSE	WAB	Tue, Jun 21, 2022	85.00	85.75	83.65	84.62
6800	NYSE	WAB	Fri, Jun 17, 2022	83.87	84.43	81.69	83.28
6799	NYSE	WAB	Thu, Jun 16, 2022	86.09	86.31	83.02	84.10
6798	NYSE	WAB	Wed, Jun 15, 2022	87.40	89.01	86.55	88.00
6797	NYSE	WAB	Tue, Jun 14, 2022	86.20	87.08	85.42	86.32
6796	NYSE	WAB	Mon, Jun 13, 2022	87.97	88.00	85.16	85.81
6795	NYSE	WAB	Fri, Jun 10, 2022	90.54	91.51	89.58	90.25
6794	NYSE	WAB	Thu, Jun 9, 2022	93.76	94.47	92.77	92.82
6793	NYSE	WAB	Wed, Jun 8, 2022	93.99	94.76	93.42	94.00
6792	NYSE	WAB	Tue, Jun 7, 2022	93.55	94.96	93.23	94.83
6791	NYSE	WAB	Mon, Jun 6, 2022	95.00	95.62	93.83	94.53
6790	NYSE	WAB	Fri, Jun 3, 2022	93.83	94.86	93.62	94.67
6789	NYSE	WAB	Thu, Jun 2, 2022	93.42	95.50	93.27	94.96
6788	NYSE	WAB	Wed, Jun 1, 2022	94.46	94.75	91.46	93.21
6787	NYSE	WAB	Tue, May 31, 2022	94.75	95.22	94.03	94.46
6786	NYSE	WAB	Fri, May 27, 2022	91.86	95.00	91.83	94.93
6785	NYSE	WAB	Thu, May 26, 2022	89.22	91.17	89.00	90.75
6784	NYSE	WAB	Wed, May 25, 2022	86.13	88.58	85.95	88.15
6783	NYSE	WAB	Tue, May 24, 2022	87.01	87.02	85.00	86.36
6782	NYSE	WAB	Mon, May 23, 2022	88.86	88.86	87.09	87.65
6781	NYSE	WAB	Fri, May 20, 2022	87.52	87.95	85.00	86.96
6780	NYSE	WAB	Thu, May 19, 2022	85.88	88.68	85.83	87.05
6779	NYSE	WAB	Wed, May 18, 2022	88.90	89.26	86.95	87.04
6778	NYSE	WAB	Tue, May 17, 2022	88.09	89.44	87.46	89.37
6777	NYSE	WAB	Mon, May 16, 2022	86.66	87.02	85.22	86.29
6776	NYSE	WAB	Fri, May 13, 2022	86.78	88.16	86.40	86.79
6775	NYSE	WAB	Thu, May 12, 2022	84.48	86.19	84.09	85.96
6774	NYSE	WAB	Wed, May 11, 2022	86.83	87.76	84.11	84.24
6773	NYSE	WAB	Tue, May 10, 2022	87.93	88.30	85.18	86.68
6772	NYSE	WAB	Mon, May 9, 2022	88.61	89.56	86.51	86.87
6771	NYSE	WAB	Fri, May 6, 2022	91.60	91.60	88.47	89.80
6770	NYSE	WAB	Thu, May 5, 2022	93.79	94.21	90.77	91.66
6769	NYSE	WAB	Wed, May 4, 2022	92.48	94.99	91.43	94.74
6768	NYSE	WAB	Tue, May 3, 2022	92.06	93.27	91.29	92.11
6767	NYSE	WAB	Mon, May 2, 2022	90.15	92.20	89.94	91.93
6766	NYSE	WAB	Fri, Apr 29, 2022	93.00	93.53	89.62	89.91
6765	NYSE	WAB	Thu, Apr 28, 2022	91.46	94.09	90.52	93.64
6764	NYSE	WAB	Wed, Apr 27, 2022	87.55	90.56	86.32	90.03
6763	NYSE	WAB	Tue, Apr 26, 2022	88.48	89.30	86.51	86.51
6762	NYSE	WAB	Mon, Apr 25, 2022	88.38	89.44	86.86	89.25
6761	NYSE	WAB	Fri, Apr 22, 2022	91.79	92.05	88.95	89.13
6760	NYSE	WAB	Thu, Apr 21, 2022	95.00	95.58	92.07	92.52
6759	NYSE	WAB	Wed, Apr 20, 2022	91.91	94.20	91.91	93.86
6758	NYSE	WAB	Tue, Apr 19, 2022	89.39	91.02	89.28	90.95
6757	NYSE	WAB	Mon, Apr 18, 2022	89.12	90.02	88.52	88.92
6756	NYSE	WAB	Thu, Apr 14, 2022	89.88	90.34	89.11	89.17
6755	NYSE	WAB	Wed, Apr 13, 2022	88.35	89.77	88.35	89.56
6754	NYSE	WAB	Tue, Apr 12, 2022	89.52	90.29	88.37	88.56
6753	NYSE	WAB	Mon, Apr 11, 2022	89.43	91.11	88.89	89.01
6752	NYSE	WAB	Fri, Apr 8, 2022	90.75	90.75	88.58	89.31
6751	NYSE	WAB	Thu, Apr 7, 2022	90.07	91.10	89.10	90.61
6750	NYSE	WAB	Wed, Apr 6, 2022	89.43	91.11	89.41	90.94
6749	NYSE	WAB	Tue, Apr 5, 2022	93.16	93.63	89.35	90.11
6748	NYSE	WAB	Mon, Apr 4, 2022	95.43	95.67	93.51	93.66
6747	NYSE	WAB	Fri, Apr 1, 2022	97.11	97.32	94.31	95.44
6746	NYSE	WAB	Thu, Mar 31, 2022	98.35	99.18	95.98	96.17
6745	NYSE	WAB	Wed, Mar 30, 2022	99.57	99.96	98.28	99.10
6744	NYSE	WAB	Tue, Mar 29, 2022	98.88	100.05	98.00	99.58
6743	NYSE	WAB	Mon, Mar 28, 2022	96.88	98.50	96.86	98.27
6742	NYSE	WAB	Fri, Mar 25, 2022	97.00	97.82	96.07	97.13
6741	NYSE	WAB	Thu, Mar 24, 2022	96.05	97.00	95.63	96.95
6740	NYSE	WAB	Wed, Mar 23, 2022	95.21	96.59	94.79	95.70
6739	NYSE	WAB	Tue, Mar 22, 2022	96.54	98.08	95.36	95.69
6738	NYSE	WAB	Mon, Mar 21, 2022	96.37	98.26	95.98	96.54
6737	NYSE	WAB	Fri, Mar 18, 2022	94.22	96.42	93.61	96.16
6736	NYSE	WAB	Thu, Mar 17, 2022	92.65	94.25	92.56	94.22
6735	NYSE	WAB	Wed, Mar 16, 2022	90.41	93.66	89.99	93.64
6734	NYSE	WAB	Tue, Mar 15, 2022	90.00	90.12	88.73	89.64
6733	NYSE	WAB	Mon, Mar 14, 2022	89.97	90.23	88.49	89.06
6732	NYSE	WAB	Fri, Mar 11, 2022	90.02	90.47	88.91	89.04
6731	NYSE	WAB	Thu, Mar 10, 2022	91.05	91.58	87.00	89.00
6730	NYSE	WAB	Wed, Mar 9, 2022	94.08	94.87	92.54	92.91
6729	NYSE	WAB	Tue, Mar 8, 2022	91.06	94.55	89.95	92.94
6728	NYSE	WAB	Mon, Mar 7, 2022	91.44	91.61	89.79	89.91
6727	NYSE	WAB	Fri, Mar 4, 2022	91.20	91.97	89.43	91.56
6726	NYSE	WAB	Thu, Mar 3, 2022	92.84	93.73	91.59	93.05
6725	NYSE	WAB	Wed, Mar 2, 2022	89.84	93.94	88.96	93.19
6724	NYSE	WAB	Tue, Mar 1, 2022	92.50	92.50	86.85	88.79
6723	NYSE	WAB	Mon, Feb 28, 2022	92.99	94.14	91.48	92.82
6722	NYSE	WAB	Fri, Feb 25, 2022	93.29	94.67	92.91	94.38
6721	NYSE	WAB	Thu, Feb 24, 2022	89.40	93.24	88.65	92.98
6720	NYSE	WAB	Wed, Feb 23, 2022	95.52	95.52	91.19	91.28
6719	NYSE	WAB	Tue, Feb 22, 2022	96.65	97.44	94.26	94.67
6718	NYSE	WAB	Fri, Feb 18, 2022	95.34	97.74	95.34	96.86
6717	NYSE	WAB	Thu, Feb 17, 2022	95.00	96.42	93.10	96.04
6716	NYSE	WAB	Wed, Feb 16, 2022	89.16	95.88	88.51	95.51
6715	NYSE	WAB	Tue, Feb 15, 2022	88.69	90.29	88.41	89.73
6714	NYSE	WAB	Mon, Feb 14, 2022	87.92	88.32	86.51	87.48
6713	NYSE	WAB	Fri, Feb 11, 2022	90.07	90.76	87.14	87.82
6712	NYSE	WAB	Thu, Feb 10, 2022	91.44	92.36	89.30	89.88
6711	NYSE	WAB	Wed, Feb 9, 2022	91.21	93.19	91.21	92.66
6710	NYSE	WAB	Tue, Feb 8, 2022	89.29	90.63	88.80	90.33
6709	NYSE	WAB	Mon, Feb 7, 2022	88.07	89.57	86.98	88.53
6708	NYSE	WAB	Fri, Feb 4, 2022	88.40	89.12	87.05	87.94
6707	NYSE	WAB	Thu, Feb 3, 2022	90.11	90.81	88.67	88.94
6706	NYSE	WAB	Wed, Feb 2, 2022	89.48	91.37	88.81	90.72
6705	NYSE	WAB	Tue, Feb 1, 2022	88.82	90.37	88.34	89.82
6704	NYSE	WAB	Mon, Jan 31, 2022	87.32	88.99	86.47	88.90
6703	NYSE	WAB	Fri, Jan 28, 2022	86.65	87.94	84.54	87.88
6702	NYSE	WAB	Thu, Jan 27, 2022	90.44	91.33	86.59	87.31
6701	NYSE	WAB	Wed, Jan 26, 2022	89.86	91.83	88.26	89.34
6700	NYSE	WAB	Tue, Jan 25, 2022	88.56	89.90	86.96	89.16
6699	NYSE	WAB	Mon, Jan 24, 2022	88.21	90.95	86.34	90.51
6698	NYSE	WAB	Fri, Jan 21, 2022	91.43	92.09	89.51	90.33
6697	NYSE	WAB	Thu, Jan 20, 2022	92.03	94.28	91.66	91.88
6696	NYSE	WAB	Wed, Jan 19, 2022	93.79	93.79	90.92	91.92
6695	NYSE	WAB	Tue, Jan 18, 2022	95.41	95.75	92.56	93.13
6694	NYSE	WAB	Fri, Jan 14, 2022	92.46	95.78	92.16	95.70
6693	NYSE	WAB	Thu, Jan 13, 2022	92.22	93.92	91.75	93.49
6692	NYSE	WAB	Wed, Jan 12, 2022	92.87	93.25	91.52	91.87
6691	NYSE	WAB	Tue, Jan 11, 2022	94.41	94.41	92.00	92.40
6690	NYSE	WAB	Mon, Jan 10, 2022	95.10	95.33	93.09	94.42
6689	NYSE	WAB	Fri, Jan 7, 2022	96.32	96.32	94.40	95.10
6688	NYSE	WAB	Thu, Jan 6, 2022	96.08	97.27	95.46	96.44
6687	NYSE	WAB	Wed, Jan 5, 2022	98.04	99.17	96.42	96.55
6686	NYSE	WAB	Tue, Jan 4, 2022	93.57	98.11	93.00	97.70
6685	NYSE	WAB	Mon, Jan 3, 2022	92.66	93.79	92.22	92.29
6684	NYSE	WAB	Fri, Dec 31, 2021	91.76	92.61	91.36	92.11
6683	NYSE	WAB	Thu, Dec 30, 2021	92.12	92.76	91.64	91.81
6682	NYSE	WAB	Wed, Dec 29, 2021	91.14	92.21	90.85	91.94
6681	NYSE	WAB	Tue, Dec 28, 2021	90.84	91.53	90.80	91.21
6680	NYSE	WAB	Mon, Dec 27, 2021	89.90	91.06	89.37	91.02
6679	NYSE	WAB	Thu, Dec 23, 2021	90.20	90.92	89.85	89.85
6678	NYSE	WAB	Wed, Dec 22, 2021	89.23	89.77	89.01	89.73
6677	NYSE	WAB	Tue, Dec 21, 2021	87.70	89.39	87.52	89.23
6676	NYSE	WAB	Mon, Dec 20, 2021	87.74	87.74	85.11	86.81
6675	NYSE	WAB	Fri, Dec 17, 2021	89.15	89.96	87.19	88.96
6674	NYSE	WAB	Thu, Dec 16, 2021	89.87	90.23	88.93	89.41
6673	NYSE	WAB	Wed, Dec 15, 2021	89.00	89.38	87.74	89.03
6672	NYSE	WAB	Tue, Dec 14, 2021	89.29	90.15	88.19	88.79
6671	NYSE	WAB	Mon, Dec 13, 2021	90.94	91.43	88.99	89.52
6670	NYSE	WAB	Fri, Dec 10, 2021	92.17	92.17	90.42	90.94
6669	NYSE	WAB	Thu, Dec 9, 2021	90.86	92.59	90.19	91.58
6668	NYSE	WAB	Wed, Dec 8, 2021	91.70	92.32	90.99	91.35
6667	NYSE	WAB	Tue, Dec 7, 2021	90.63	92.08	90.43	91.48
6666	NYSE	WAB	Mon, Dec 6, 2021	89.67	90.69	88.78	89.68
6665	NYSE	WAB	Fri, Dec 3, 2021	90.94	91.00	87.84	88.45
6664	NYSE	WAB	Thu, Dec 2, 2021	87.77	90.88	87.61	90.49
6663	NYSE	WAB	Wed, Dec 1, 2021	90.83	91.23	87.08	87.08
6662	NYSE	WAB	Tue, Nov 30, 2021	91.54	91.83	88.40	88.77
6661	NYSE	WAB	Mon, Nov 29, 2021	94.05	94.18	91.21	92.47
6660	NYSE	WAB	Fri, Nov 26, 2021	92.36	94.04	90.14	93.02
6659	NYSE	WAB	Wed, Nov 24, 2021	95.44	96.68	95.28	96.18
6658	NYSE	WAB	Tue, Nov 23, 2021	96.01	96.45	95.15	96.05
6657	NYSE	WAB	Mon, Nov 22, 2021	96.04	97.12	95.46	95.92
6656	NYSE	WAB	Fri, Nov 19, 2021	94.15	95.73	93.84	95.36
6655	NYSE	WAB	Thu, Nov 18, 2021	95.37	95.45	93.82	94.57
6654	NYSE	WAB	Wed, Nov 17, 2021	95.58	95.58	94.30	95.16
6653	NYSE	WAB	Tue, Nov 16, 2021	95.90	96.84	95.50	95.71
6652	NYSE	WAB	Mon, Nov 15, 2021	97.37	97.37	95.57	95.91
6651	NYSE	WAB	Fri, Nov 12, 2021	97.36	97.39	96.26	97.11
6650	NYSE	WAB	Thu, Nov 11, 2021	96.51	97.45	96.39	96.94
6649	NYSE	WAB	Wed, Nov 10, 2021	96.39	97.71	96.05	96.36
6648	NYSE	WAB	Tue, Nov 9, 2021	96.94	97.30	95.65	96.52
6647	NYSE	WAB	Mon, Nov 8, 2021	96.05	97.66	95.99	97.12
6646	NYSE	WAB	Fri, Nov 5, 2021	93.03	94.75	92.94	94.21
6645	NYSE	WAB	Thu, Nov 4, 2021	92.73	93.23	91.66	91.97
6644	NYSE	WAB	Wed, Nov 3, 2021	90.78	93.27	90.78	92.58
6643	NYSE	WAB	Tue, Nov 2, 2021	90.84	91.29	90.00	91.21
6642	NYSE	WAB	Mon, Nov 1, 2021	91.15	91.75	90.51	90.52
6641	NYSE	WAB	Fri, Oct 29, 2021	90.50	91.80	90.15	90.73
6640	NYSE	WAB	Thu, Oct 28, 2021	88.69	90.97	88.69	90.88
6639	NYSE	WAB	Wed, Oct 27, 2021	90.17	91.50	88.52	88.91
6638	NYSE	WAB	Tue, Oct 26, 2021	92.99	93.46	91.59	91.68
6637	NYSE	WAB	Mon, Oct 25, 2021	92.40	92.95	92.00	92.91
6636	NYSE	WAB	Fri, Oct 22, 2021	93.30	93.42	91.98	92.40
6635	NYSE	WAB	Thu, Oct 21, 2021	93.17	93.50	92.60	93.00
6634	NYSE	WAB	Wed, Oct 20, 2021	92.08	93.97	91.66	93.35
6633	NYSE	WAB	Tue, Oct 19, 2021	91.80	92.16	91.10	91.91
6632	NYSE	WAB	Mon, Oct 18, 2021	91.38	91.73	90.84	91.18
6631	NYSE	WAB	Fri, Oct 15, 2021	91.89	92.42	91.42	92.00
6630	NYSE	WAB	Thu, Oct 14, 2021	90.45	91.48	89.73	91.08
6629	NYSE	WAB	Wed, Oct 13, 2021	90.04	90.30	88.72	89.45
6628	NYSE	WAB	Tue, Oct 12, 2021	89.14	90.13	89.14	89.90
6627	NYSE	WAB	Mon, Oct 11, 2021	89.68	90.38	89.25	89.30
6626	NYSE	WAB	Fri, Oct 8, 2021	90.13	90.50	89.51	89.67
6625	NYSE	WAB	Thu, Oct 7, 2021	89.88	90.72	89.47	90.33
6624	NYSE	WAB	Wed, Oct 6, 2021	88.38	89.21	86.95	88.82
6623	NYSE	WAB	Tue, Oct 5, 2021	89.42	90.41	88.43	89.55
6622	NYSE	WAB	Mon, Oct 4, 2021	88.82	89.63	88.05	88.98
6621	NYSE	WAB	Fri, Oct 1, 2021	87.08	89.09	86.39	88.60
6620	NYSE	WAB	Thu, Sep 30, 2021	88.54	88.55	85.96	86.21
6619	NYSE	WAB	Wed, Sep 29, 2021	88.59	88.85	87.58	88.14
6618	NYSE	WAB	Tue, Sep 28, 2021	89.88	90.36	88.41	88.49
6617	NYSE	WAB	Mon, Sep 27, 2021	89.51	90.82	89.47	90.11
6616	NYSE	WAB	Fri, Sep 24, 2021	89.07	89.75	88.71	89.41
6615	NYSE	WAB	Thu, Sep 23, 2021	87.51	89.97	87.42	89.39
6614	NYSE	WAB	Wed, Sep 22, 2021	86.85	87.94	86.39	86.86
6613	NYSE	WAB	Tue, Sep 21, 2021	86.70	86.86	85.00	85.78
6612	NYSE	WAB	Mon, Sep 20, 2021	85.54	86.56	84.59	86.36
6611	NYSE	WAB	Fri, Sep 17, 2021	88.10	88.32	86.76	87.48
6610	NYSE	WAB	Thu, Sep 16, 2021	91.00	91.00	88.58	88.62
6609	NYSE	WAB	Wed, Sep 15, 2021	89.44	90.96	89.44	90.59
6608	NYSE	WAB	Tue, Sep 14, 2021	90.84	90.89	89.04	89.40
6607	NYSE	WAB	Mon, Sep 13, 2021	90.49	90.83	89.53	90.33
6606	NYSE	WAB	Fri, Sep 10, 2021	90.00	90.24	89.07	89.39
6605	NYSE	WAB	Thu, Sep 9, 2021	89.00	90.08	88.88	89.30
6604	NYSE	WAB	Wed, Sep 8, 2021	88.33	89.21	87.59	89.14
6603	NYSE	WAB	Tue, Sep 7, 2021	90.10	90.36	88.21	88.69
6602	NYSE	WAB	Fri, Sep 3, 2021	90.73	91.12	89.96	90.23
6601	NYSE	WAB	Thu, Sep 2, 2021	88.95	90.90	88.92	90.62
6600	NYSE	WAB	Wed, Sep 1, 2021	89.93	90.28	87.98	88.69
6599	NYSE	WAB	Tue, Aug 31, 2021	89.66	89.94	88.79	89.79
6598	NYSE	WAB	Mon, Aug 30, 2021	90.30	90.46	89.58	89.63
6597	NYSE	WAB	Fri, Aug 27, 2021	88.82	90.67	88.45	90.11
6596	NYSE	WAB	Thu, Aug 26, 2021	88.04	88.73	87.27	88.00
6595	NYSE	WAB	Wed, Aug 25, 2021	87.10	87.90	86.99	87.64
6594	NYSE	WAB	Tue, Aug 24, 2021	87.70	88.41	87.04	87.14
6593	NYSE	WAB	Mon, Aug 23, 2021	86.31	87.69	86.31	87.42
6592	NYSE	WAB	Fri, Aug 20, 2021	85.43	86.24	85.13	85.74
6591	NYSE	WAB	Thu, Aug 19, 2021	87.26	88.32	85.34	85.49
6590	NYSE	WAB	Wed, Aug 18, 2021	87.90	88.77	87.61	87.93
6589	NYSE	WAB	Tue, Aug 17, 2021	88.17	89.08	87.39	88.49
6588	NYSE	WAB	Mon, Aug 16, 2021	88.40	89.52	87.71	88.95
6587	NYSE	WAB	Fri, Aug 13, 2021	89.02	89.14	88.09	88.91
6586	NYSE	WAB	Thu, Aug 12, 2021	89.49	89.49	88.06	89.00
6585	NYSE	WAB	Wed, Aug 11, 2021	87.82	89.55	87.50	89.37
6584	NYSE	WAB	Tue, Aug 10, 2021	86.90	88.13	86.12	87.74
6583	NYSE	WAB	Mon, Aug 9, 2021	85.74	87.03	85.13	86.75
6582	NYSE	WAB	Fri, Aug 6, 2021	86.83	87.04	85.75	86.13
6581	NYSE	WAB	Thu, Aug 5, 2021	85.65	86.52	85.36	86.10
6580	NYSE	WAB	Wed, Aug 4, 2021	84.37	86.18	84.37	84.83
6579	NYSE	WAB	Tue, Aug 3, 2021	84.07	85.83	82.92	85.55
6578	NYSE	WAB	Mon, Aug 2, 2021	85.73	87.31	83.40	83.58
6577	NYSE	WAB	Fri, Jul 30, 2021	84.97	85.02	83.46	84.87
6576	NYSE	WAB	Thu, Jul 29, 2021	84.50	85.53	82.59	85.01
6575	NYSE	WAB	Wed, Jul 28, 2021	81.99	83.69	81.91	83.26
6574	NYSE	WAB	Tue, Jul 27, 2021	81.23	82.60	80.85	82.01
6573	NYSE	WAB	Mon, Jul 26, 2021	81.81	82.48	81.28	82.10
6572	NYSE	WAB	Fri, Jul 23, 2021	81.84	82.42	81.12	81.81
6571	NYSE	WAB	Thu, Jul 22, 2021	82.67	82.67	81.13	81.66
6570	NYSE	WAB	Wed, Jul 21, 2021	82.34	82.81	81.79	82.64
6569	NYSE	WAB	Tue, Jul 20, 2021	78.38	82.25	78.21	81.74
6568	NYSE	WAB	Mon, Jul 19, 2021	79.93	80.00	77.61	78.14
6567	NYSE	WAB	Fri, Jul 16, 2021	82.91	83.10	81.38	81.61
6566	NYSE	WAB	Thu, Jul 15, 2021	81.64	83.69	81.48	82.36
6565	NYSE	WAB	Wed, Jul 14, 2021	83.05	83.79	81.92	82.47
6564	NYSE	WAB	Tue, Jul 13, 2021	82.80	83.40	82.70	82.83
6563	NYSE	WAB	Mon, Jul 12, 2021	82.36	83.47	81.73	82.96
6562	NYSE	WAB	Fri, Jul 9, 2021	81.44	82.99	81.30	82.85
6561	NYSE	WAB	Thu, Jul 8, 2021	79.86	80.72	78.71	80.13
6560	NYSE	WAB	Wed, Jul 7, 2021	79.70	81.35	79.23	81.18
6559	NYSE	WAB	Tue, Jul 6, 2021	81.09	81.35	79.00	80.30
6558	NYSE	WAB	Fri, Jul 2, 2021	81.84	81.91	80.84	81.56
6557	NYSE	WAB	Thu, Jul 1, 2021	83.03	83.66	81.79	81.83
6556	NYSE	WAB	Wed, Jun 30, 2021	81.31	82.38	81.07	82.30
6555	NYSE	WAB	Tue, Jun 29, 2021	82.33	82.71	81.17	81.34
6554	NYSE	WAB	Mon, Jun 28, 2021	82.91	83.13	81.85	82.09
6553	NYSE	WAB	Fri, Jun 25, 2021	83.87	84.30	82.79	82.91
6552	NYSE	WAB	Thu, Jun 24, 2021	81.72	83.76	81.38	83.47
6551	NYSE	WAB	Wed, Jun 23, 2021	80.99	82.38	80.98	81.14
6550	NYSE	WAB	Tue, Jun 22, 2021	79.43	81.31	79.07	80.92
6549	NYSE	WAB	Mon, Jun 21, 2021	78.43	79.72	78.18	79.48
6548	NYSE	WAB	Fri, Jun 18, 2021	76.48	78.12	76.30	77.63
6547	NYSE	WAB	Thu, Jun 17, 2021	80.18	80.40	76.59	77.83
6546	NYSE	WAB	Wed, Jun 16, 2021	80.17	80.99	79.70	80.01
6545	NYSE	WAB	Tue, Jun 15, 2021	81.11	81.28	79.46	80.43
6544	NYSE	WAB	Mon, Jun 14, 2021	81.47	81.50	79.98	80.63
6543	NYSE	WAB	Fri, Jun 11, 2021	81.83	82.03	80.87	81.59
6542	NYSE	WAB	Thu, Jun 10, 2021	82.40	82.40	81.22	81.23
6541	NYSE	WAB	Wed, Jun 9, 2021	82.43	82.51	81.38	81.39
6540	NYSE	WAB	Tue, Jun 8, 2021	82.40	82.69	81.64	82.42
6539	NYSE	WAB	Mon, Jun 7, 2021	82.94	83.25	82.11	82.39
6538	NYSE	WAB	Fri, Jun 4, 2021	82.95	83.15	82.37	82.82
6537	NYSE	WAB	Thu, Jun 3, 2021	83.58	83.90	82.38	82.67
6536	NYSE	WAB	Wed, Jun 2, 2021	84.63	84.70	83.55	83.95
6535	NYSE	WAB	Tue, Jun 1, 2021	83.49	84.32	82.98	84.19
6534	NYSE	WAB	Fri, May 28, 2021	82.50	82.77	81.56	82.76
6533	NYSE	WAB	Thu, May 27, 2021	82.79	83.37	82.10	82.54
6532	NYSE	WAB	Wed, May 26, 2021	80.78	81.45	80.28	81.41
6531	NYSE	WAB	Tue, May 25, 2021	81.15	82.29	80.85	81.12
6530	NYSE	WAB	Mon, May 24, 2021	80.54	81.06	79.75	80.90
6529	NYSE	WAB	Fri, May 21, 2021	79.00	80.04	78.53	79.96
6528	NYSE	WAB	Thu, May 20, 2021	77.96	78.59	76.93	78.31
6527	NYSE	WAB	Wed, May 19, 2021	78.00	78.41	77.00	77.99
6526	NYSE	WAB	Tue, May 18, 2021	80.27	80.96	79.06	79.11
6525	NYSE	WAB	Mon, May 17, 2021	79.79	80.87	79.66	80.40
6524	NYSE	WAB	Fri, May 14, 2021	79.71	81.19	79.36	80.53
6523	NYSE	WAB	Thu, May 13, 2021	77.57	79.48	77.57	78.90
6522	NYSE	WAB	Wed, May 12, 2021	79.66	79.92	77.48	77.72
6521	NYSE	WAB	Tue, May 11, 2021	79.71	81.00	78.67	79.37
6520	NYSE	WAB	Mon, May 10, 2021	82.42	82.57	80.82	80.86
6519	NYSE	WAB	Fri, May 7, 2021	81.02	82.13	80.52	81.87
6518	NYSE	WAB	Thu, May 6, 2021	81.21	81.88	80.82	81.64
6517	NYSE	WAB	Wed, May 5, 2021	81.46	81.56	80.12	81.03
6516	NYSE	WAB	Tue, May 4, 2021	80.68	81.53	79.84	81.31
6515	NYSE	WAB	Mon, May 3, 2021	83.06	83.90	80.90	80.98
6514	NYSE	WAB	Fri, Apr 30, 2021	83.75	84.64	81.36	82.07
6513	NYSE	WAB	Thu, Apr 29, 2021	86.81	86.81	82.41	83.71
6512	NYSE	WAB	Wed, Apr 28, 2021	85.10	86.17	84.54	85.55
6511	NYSE	WAB	Tue, Apr 27, 2021	84.54	85.24	84.13	85.00
6510	NYSE	WAB	Mon, Apr 26, 2021	85.19	85.68	84.32	84.47
6509	NYSE	WAB	Fri, Apr 23, 2021	84.19	85.75	84.01	85.41
6508	NYSE	WAB	Thu, Apr 22, 2021	83.28	84.96	82.37	83.74
6507	NYSE	WAB	Wed, Apr 21, 2021	80.39	83.14	79.85	83.00
6506	NYSE	WAB	Tue, Apr 20, 2021	81.01	81.33	79.56	80.61
6505	NYSE	WAB	Mon, Apr 19, 2021	80.77	81.55	79.94	81.20
6504	NYSE	WAB	Fri, Apr 16, 2021	81.19	81.66	80.44	80.61
6503	NYSE	WAB	Thu, Apr 15, 2021	80.62	80.87	79.78	80.68
6502	NYSE	WAB	Wed, Apr 14, 2021	78.99	81.09	78.99	80.83
6501	NYSE	WAB	Tue, Apr 13, 2021	80.79	80.80	78.81	79.10
6500	NYSE	WAB	Mon, Apr 12, 2021	79.97	80.90	79.47	80.81
6499	NYSE	WAB	Fri, Apr 9, 2021	78.37	79.66	78.19	79.52
6498	NYSE	WAB	Thu, Apr 8, 2021	77.70	78.55	77.00	77.64
6497	NYSE	WAB	Wed, Apr 7, 2021	79.71	79.77	77.80	78.07
6496	NYSE	WAB	Tue, Apr 6, 2021	80.51	80.80	79.38	79.39
6495	NYSE	WAB	Mon, Apr 5, 2021	79.94	80.99	79.15	80.97
6494	NYSE	WAB	Thu, Apr 1, 2021	79.54	79.54	77.84	78.99
6493	NYSE	WAB	Wed, Mar 31, 2021	79.62	79.79	77.98	79.16
6492	NYSE	WAB	Tue, Mar 30, 2021	78.29	80.27	78.22	79.72
6491	NYSE	WAB	Mon, Mar 29, 2021	78.24	79.55	77.52	78.13
6490	NYSE	WAB	Fri, Mar 26, 2021	77.99	78.61	77.24	78.50
6489	NYSE	WAB	Thu, Mar 25, 2021	75.63	77.97	75.36	77.87
6488	NYSE	WAB	Wed, Mar 24, 2021	74.90	77.28	74.72	76.04
6487	NYSE	WAB	Tue, Mar 23, 2021	74.33	75.80	73.61	74.01
6486	NYSE	WAB	Mon, Mar 22, 2021	75.52	75.62	73.43	74.47
6485	NYSE	WAB	Fri, Mar 19, 2021	75.56	76.53	74.66	75.65
6484	NYSE	WAB	Thu, Mar 18, 2021	76.76	78.37	76.17	76.18
6483	NYSE	WAB	Wed, Mar 17, 2021	76.47	77.80	76.05	76.80
6482	NYSE	WAB	Tue, Mar 16, 2021	77.36	77.49	76.25	76.43
6481	NYSE	WAB	Mon, Mar 15, 2021	78.10	78.50	76.54	77.60
6480	NYSE	WAB	Fri, Mar 12, 2021	77.31	78.36	76.92	78.08
6479	NYSE	WAB	Thu, Mar 11, 2021	76.56	78.92	76.45	77.36
6478	NYSE	WAB	Wed, Mar 10, 2021	73.29	76.73	73.06	76.25
6477	NYSE	WAB	Tue, Mar 9, 2021	74.65	75.25	72.86	72.98
6476	NYSE	WAB	Mon, Mar 8, 2021	75.19	75.82	74.31	74.37
6475	NYSE	WAB	Fri, Mar 5, 2021	73.64	74.96	72.00	74.58
6474	NYSE	WAB	Thu, Mar 4, 2021	74.21	74.45	71.21	72.46
6473	NYSE	WAB	Wed, Mar 3, 2021	74.60	75.42	74.10	74.40
6472	NYSE	WAB	Tue, Mar 2, 2021	75.13	75.91	74.47	74.77
6471	NYSE	WAB	Mon, Mar 1, 2021	73.23	75.31	72.99	74.87
6470	NYSE	WAB	Fri, Feb 26, 2021	72.35	73.09	71.45	72.43
6469	NYSE	WAB	Thu, Feb 25, 2021	74.86	74.92	71.67	72.53
6468	NYSE	WAB	Wed, Feb 24, 2021	74.40	75.40	74.00	74.74
6467	NYSE	WAB	Tue, Feb 23, 2021	73.92	75.09	71.83	74.54
6466	NYSE	WAB	Mon, Feb 22, 2021	73.27	75.81	72.78	74.13
6465	NYSE	WAB	Fri, Feb 19, 2021	72.56	75.36	72.48	73.96
6464	NYSE	WAB	Thu, Feb 18, 2021	76.07	76.98	71.05	72.06
6463	NYSE	WAB	Wed, Feb 17, 2021	80.18	80.18	78.21	79.35
6462	NYSE	WAB	Tue, Feb 16, 2021	81.39	81.70	79.24	80.42
6461	NYSE	WAB	Fri, Feb 12, 2021	80.50	80.68	79.48	80.53
6460	NYSE	WAB	Thu, Feb 11, 2021	83.16	83.16	79.26	81.04
6459	NYSE	WAB	Wed, Feb 10, 2021	82.25	83.99	81.62	82.93
6458	NYSE	WAB	Tue, Feb 9, 2021	82.22	82.53	81.12	81.99
6457	NYSE	WAB	Mon, Feb 8, 2021	81.18	82.78	80.77	82.54
6456	NYSE	WAB	Fri, Feb 5, 2021	81.17	81.34	79.89	80.59
6455	NYSE	WAB	Thu, Feb 4, 2021	79.44	81.10	79.27	80.47
6454	NYSE	WAB	Wed, Feb 3, 2021	77.90	79.48	77.44	79.07
6453	NYSE	WAB	Tue, Feb 2, 2021	76.92	79.16	76.75	78.26
6452	NYSE	WAB	Mon, Feb 1, 2021	75.28	76.50	74.78	76.27
6451	NYSE	WAB	Fri, Jan 29, 2021	74.75	75.51	73.41	74.21
6450	NYSE	WAB	Thu, Jan 28, 2021	75.37	76.36	74.35	74.86
6449	NYSE	WAB	Wed, Jan 27, 2021	75.43	75.98	73.44	74.57
6448	NYSE	WAB	Tue, Jan 26, 2021	79.99	80.10	76.64	76.81
6447	NYSE	WAB	Mon, Jan 25, 2021	80.07	80.64	78.90	79.13
6446	NYSE	WAB	Fri, Jan 22, 2021	80.34	80.79	79.52	80.47
6445	NYSE	WAB	Thu, Jan 21, 2021	80.79	81.71	80.41	80.86
6444	NYSE	WAB	Wed, Jan 20, 2021	82.12	82.20	80.98	81.28
6443	NYSE	WAB	Tue, Jan 19, 2021	82.68	83.60	81.62	81.63
6442	NYSE	WAB	Fri, Jan 15, 2021	83.29	83.29	80.48	81.90
6441	NYSE	WAB	Thu, Jan 14, 2021	83.12	83.90	82.50	83.70
6440	NYSE	WAB	Wed, Jan 13, 2021	83.58	84.32	82.19	82.70
6439	NYSE	WAB	Tue, Jan 12, 2021	82.04	84.31	81.34	83.58
6438	NYSE	WAB	Mon, Jan 11, 2021	80.59	81.93	80.23	81.67
6437	NYSE	WAB	Fri, Jan 8, 2021	82.11	82.72	80.58	81.23
6436	NYSE	WAB	Thu, Jan 7, 2021	79.19	82.25	79.15	81.94
6435	NYSE	WAB	Wed, Jan 6, 2021	74.92	79.79	74.70	79.15
6434	NYSE	WAB	Tue, Jan 5, 2021	72.23	74.68	72.23	73.56
6433	NYSE	WAB	Mon, Jan 4, 2021	73.45	74.22	72.34	72.65
6432	NYSE	WAB	Thu, Dec 31, 2020	72.71	73.45	71.99	73.20
6431	NYSE	WAB	Wed, Dec 30, 2020	72.55	73.07	72.06	72.40
6430	NYSE	WAB	Tue, Dec 29, 2020	73.03	73.16	71.25	72.17
6429	NYSE	WAB	Mon, Dec 28, 2020	73.73	74.00	72.52	72.59
6428	NYSE	WAB	Thu, Dec 24, 2020	73.30	73.42	72.13	73.31
6427	NYSE	WAB	Wed, Dec 23, 2020	72.49	73.23	71.47	72.86
6426	NYSE	WAB	Tue, Dec 22, 2020	73.00	73.20	71.87	72.21
6425	NYSE	WAB	Mon, Dec 21, 2020	71.74	73.19	71.56	73.00
6424	NYSE	WAB	Fri, Dec 18, 2020	73.50	73.82	72.51	73.44
6423	NYSE	WAB	Thu, Dec 17, 2020	74.38	74.38	72.74	73.53
6422	NYSE	WAB	Wed, Dec 16, 2020	74.74	74.80	73.19	73.65
6421	NYSE	WAB	Tue, Dec 15, 2020	74.15	74.99	73.80	74.69
6420	NYSE	WAB	Mon, Dec 14, 2020	75.48	76.00	73.21	73.26
6419	NYSE	WAB	Fri, Dec 11, 2020	75.00	75.49	74.36	74.85
6418	NYSE	WAB	Thu, Dec 10, 2020	75.82	76.50	75.21	75.40
6417	NYSE	WAB	Wed, Dec 9, 2020	76.55	77.17	75.67	76.50
6416	NYSE	WAB	Tue, Dec 8, 2020	75.56	76.87	75.47	76.51
6415	NYSE	WAB	Mon, Dec 7, 2020	75.48	75.88	74.70	75.68
6414	NYSE	WAB	Fri, Dec 4, 2020	73.85	75.63	73.85	75.53
6413	NYSE	WAB	Thu, Dec 3, 2020	73.02	73.53	72.52	73.13
6412	NYSE	WAB	Wed, Dec 2, 2020	72.00	72.78	71.74	72.58
6411	NYSE	WAB	Tue, Dec 1, 2020	74.80	74.84	72.20	72.30
6410	NYSE	WAB	Mon, Nov 30, 2020	73.30	73.63	72.39	73.30
6409	NYSE	WAB	Fri, Nov 27, 2020	73.73	74.43	73.25	73.82
6408	NYSE	WAB	Wed, Nov 25, 2020	75.43	75.61	73.93	74.09
6407	NYSE	WAB	Tue, Nov 24, 2020	74.57	77.22	74.21	76.21
6406	NYSE	WAB	Mon, Nov 23, 2020	71.36	73.56	71.30	73.55
6405	NYSE	WAB	Fri, Nov 20, 2020	72.04	72.28	70.40	70.98
6404	NYSE	WAB	Thu, Nov 19, 2020	71.97	72.56	71.16	72.35
6403	NYSE	WAB	Wed, Nov 18, 2020	71.69	73.29	71.27	72.63
6402	NYSE	WAB	Tue, Nov 17, 2020	70.44	71.80	69.94	71.39
6401	NYSE	WAB	Mon, Nov 16, 2020	72.50	72.90	70.89	71.57
6400	NYSE	WAB	Fri, Nov 13, 2020	68.86	70.09	68.53	69.59
6399	NYSE	WAB	Thu, Nov 12, 2020	67.27	68.47	67.01	67.93
6398	NYSE	WAB	Wed, Nov 11, 2020	69.54	69.54	67.17	67.99
6397	NYSE	WAB	Tue, Nov 10, 2020	68.93	69.69	67.99	69.01
6396	NYSE	WAB	Mon, Nov 9, 2020	66.54	76.11	64.87	68.61
6395	NYSE	WAB	Fri, Nov 6, 2020	62.23	62.59	60.95	61.13
6394	NYSE	WAB	Thu, Nov 5, 2020	62.55	63.95	62.20	62.40
6393	NYSE	WAB	Wed, Nov 4, 2020	64.77	64.85	61.71	61.71
6392	NYSE	WAB	Tue, Nov 3, 2020	62.71	66.23	62.29	65.62
6391	NYSE	WAB	Mon, Nov 2, 2020	60.45	62.03	59.90	61.68
6390	NYSE	WAB	Fri, Oct 30, 2020	58.62	60.00	58.00	59.30
6389	NYSE	WAB	Thu, Oct 29, 2020	59.40	59.60	56.17	58.75
6388	NYSE	WAB	Wed, Oct 28, 2020	57.00	57.78	55.83	56.17
6387	NYSE	WAB	Tue, Oct 27, 2020	60.01	60.15	58.51	58.61
6386	NYSE	WAB	Mon, Oct 26, 2020	61.19	61.30	59.09	60.27
6385	NYSE	WAB	Fri, Oct 23, 2020	63.09	63.45	61.97	62.06
6384	NYSE	WAB	Thu, Oct 22, 2020	62.40	62.63	61.75	62.42
6383	NYSE	WAB	Wed, Oct 21, 2020	62.98	63.80	62.08	62.10
6382	NYSE	WAB	Tue, Oct 20, 2020	62.79	64.19	62.28	63.16
6381	NYSE	WAB	Mon, Oct 19, 2020	63.44	63.99	61.96	62.10
6380	NYSE	WAB	Fri, Oct 16, 2020	63.76	64.31	63.24	63.33
6379	NYSE	WAB	Thu, Oct 15, 2020	63.28	63.95	62.64	63.51
6378	NYSE	WAB	Wed, Oct 14, 2020	64.16	65.04	64.12	64.26
6377	NYSE	WAB	Tue, Oct 13, 2020	62.86	64.47	62.63	63.98
6376	NYSE	WAB	Mon, Oct 12, 2020	64.78	64.98	62.91	62.96
6375	NYSE	WAB	Fri, Oct 9, 2020	65.58	65.77	63.87	64.51
6374	NYSE	WAB	Thu, Oct 8, 2020	65.06	65.37	63.74	64.84
6373	NYSE	WAB	Wed, Oct 7, 2020	64.31	65.27	63.90	64.62
6372	NYSE	WAB	Tue, Oct 6, 2020	65.00	66.05	63.63	63.73
6371	NYSE	WAB	Mon, Oct 5, 2020	63.43	64.57	63.34	64.43
6370	NYSE	WAB	Fri, Oct 2, 2020	59.33	63.38	59.33	62.72
6369	NYSE	WAB	Thu, Oct 1, 2020	62.04	62.55	60.22	60.73
6368	NYSE	WAB	Wed, Sep 30, 2020	62.90	63.77	61.50	61.88
6367	NYSE	WAB	Tue, Sep 29, 2020	62.72	63.12	61.80	62.47
6366	NYSE	WAB	Mon, Sep 28, 2020	61.89	63.54	61.81	62.96
6365	NYSE	WAB	Fri, Sep 25, 2020	59.51	61.03	59.51	60.63
6364	NYSE	WAB	Thu, Sep 24, 2020	60.16	61.44	59.28	60.37
6363	NYSE	WAB	Wed, Sep 23, 2020	62.39	62.73	60.13	60.34
6362	NYSE	WAB	Tue, Sep 22, 2020	62.43	63.30	61.27	62.19
6361	NYSE	WAB	Mon, Sep 21, 2020	65.96	66.37	62.41	62.97
6360	NYSE	WAB	Fri, Sep 18, 2020	68.19	69.56	67.71	67.82
6359	NYSE	WAB	Thu, Sep 17, 2020	67.75	68.90	66.65	68.82
6358	NYSE	WAB	Wed, Sep 16, 2020	67.34	68.77	66.53	67.99
6357	NYSE	WAB	Tue, Sep 15, 2020	68.19	68.63	66.78	66.82
6356	NYSE	WAB	Mon, Sep 14, 2020	67.92	68.36	67.05	68.00
6355	NYSE	WAB	Fri, Sep 11, 2020	67.46	68.26	67.00	67.50
6354	NYSE	WAB	Thu, Sep 10, 2020	68.63	68.97	67.09	67.28
6353	NYSE	WAB	Wed, Sep 9, 2020	68.05	68.99	67.39	68.39
6352	NYSE	WAB	Tue, Sep 8, 2020	68.10	68.94	67.20	67.64
6351	NYSE	WAB	Fri, Sep 4, 2020	69.13	69.74	67.84	69.04
6350	NYSE	WAB	Thu, Sep 3, 2020	69.55	70.44	67.32	67.96
6349	NYSE	WAB	Wed, Sep 2, 2020	69.15	69.74	68.26	69.26
6348	NYSE	WAB	Tue, Sep 1, 2020	66.55	69.09	66.06	68.91
6347	NYSE	WAB	Mon, Aug 31, 2020	67.08	67.15	66.16	66.55
6346	NYSE	WAB	Fri, Aug 28, 2020	66.43	67.39	66.17	67.09
6345	NYSE	WAB	Thu, Aug 27, 2020	66.87	67.50	66.16	66.23
6344	NYSE	WAB	Wed, Aug 26, 2020	65.78	67.82	65.51	66.76
6343	NYSE	WAB	Tue, Aug 25, 2020	66.49	67.15	64.93	65.64
6342	NYSE	WAB	Mon, Aug 24, 2020	65.00	66.50	64.64	65.91
6341	NYSE	WAB	Fri, Aug 21, 2020	65.01	65.95	64.76	64.79
6340	NYSE	WAB	Thu, Aug 20, 2020	65.40	65.85	64.92	65.32
6339	NYSE	WAB	Wed, Aug 19, 2020	66.74	67.27	65.93	66.04
6338	NYSE	WAB	Tue, Aug 18, 2020	68.42	68.56	66.40	66.58
6337	NYSE	WAB	Mon, Aug 17, 2020	69.66	69.83	67.90	68.44
6336	NYSE	WAB	Fri, Aug 14, 2020	68.42	70.23	68.18	69.52
6335	NYSE	WAB	Thu, Aug 13, 2020	68.96	69.77	68.39	69.00
6334	NYSE	WAB	Wed, Aug 12, 2020	71.28	71.38	69.15	69.81
6333	NYSE	WAB	Tue, Aug 11, 2020	71.36	72.87	70.26	70.58
6332	NYSE	WAB	Mon, Aug 10, 2020	67.65	70.43	67.30	70.25
6331	NYSE	WAB	Fri, Aug 7, 2020	64.39	67.24	64.33	67.23
6330	NYSE	WAB	Thu, Aug 6, 2020	62.85	64.58	62.69	64.57
6329	NYSE	WAB	Wed, Aug 5, 2020	62.28	63.47	62.08	62.91
6328	NYSE	WAB	Tue, Aug 4, 2020	61.32	62.11	61.32	61.70
6327	NYSE	WAB	Mon, Aug 3, 2020	62.43	62.43	61.30	61.47
6326	NYSE	WAB	Fri, Jul 31, 2020	62.74	62.74	61.24	62.19
6325	NYSE	WAB	Thu, Jul 30, 2020	63.84	64.17	62.83	63.09
6324	NYSE	WAB	Wed, Jul 29, 2020	64.47	65.65	63.64	65.28
6323	NYSE	WAB	Tue, Jul 28, 2020	63.15	66.96	63.00	64.24
6322	NYSE	WAB	Mon, Jul 27, 2020	61.84	62.84	61.54	62.01
6321	NYSE	WAB	Fri, Jul 24, 2020	61.67	62.55	61.59	61.87
6320	NYSE	WAB	Thu, Jul 23, 2020	61.23	61.95	60.31	61.75
6319	NYSE	WAB	Wed, Jul 22, 2020	60.25	61.76	60.25	61.61
6318	NYSE	WAB	Tue, Jul 21, 2020	59.76	61.61	59.76	60.80
6317	NYSE	WAB	Mon, Jul 20, 2020	60.28	61.04	59.26	59.41
6316	NYSE	WAB	Fri, Jul 17, 2020	61.68	61.82	60.58	60.79
6315	NYSE	WAB	Thu, Jul 16, 2020	61.27	62.38	61.01	61.46
6314	NYSE	WAB	Wed, Jul 15, 2020	60.74	62.23	60.74	61.66
6313	NYSE	WAB	Tue, Jul 14, 2020	58.22	59.49	57.41	59.44
6312	NYSE	WAB	Mon, Jul 13, 2020	58.19	59.44	57.29	58.43
6311	NYSE	WAB	Fri, Jul 10, 2020	56.85	58.00	56.61	57.63
6310	NYSE	WAB	Thu, Jul 9, 2020	57.27	57.35	55.59	56.60
6309	NYSE	WAB	Wed, Jul 8, 2020	57.74	58.14	56.60	57.50
6308	NYSE	WAB	Tue, Jul 7, 2020	59.40	59.82	57.62	57.74
6307	NYSE	WAB	Mon, Jul 6, 2020	59.98	60.50	59.00	60.47
6306	NYSE	WAB	Thu, Jul 2, 2020	59.06	61.04	58.53	58.68
6305	NYSE	WAB	Wed, Jul 1, 2020	57.94	58.50	56.60	58.00
6304	NYSE	WAB	Tue, Jun 30, 2020	56.93	58.07	56.33	57.57
6303	NYSE	WAB	Mon, Jun 29, 2020	57.00	57.96	56.54	57.35
6302	NYSE	WAB	Fri, Jun 26, 2020	57.85	57.89	55.60	55.85
6301	NYSE	WAB	Thu, Jun 25, 2020	57.89	58.46	56.83	58.08
6300	NYSE	WAB	Wed, Jun 24, 2020	60.55	60.55	58.25	58.30
6299	NYSE	WAB	Tue, Jun 23, 2020	61.43	61.91	60.53	61.47
6298	NYSE	WAB	Mon, Jun 22, 2020	59.95	61.11	58.76	60.76
6297	NYSE	WAB	Fri, Jun 19, 2020	62.41	62.41	59.30	60.16
6296	NYSE	WAB	Thu, Jun 18, 2020	60.78	62.07	60.08	61.15
6295	NYSE	WAB	Wed, Jun 17, 2020	62.92	63.52	61.14	61.23
6294	NYSE	WAB	Tue, Jun 16, 2020	64.91	65.36	62.37	62.88
6293	NYSE	WAB	Mon, Jun 15, 2020	58.65	61.88	57.68	61.76
6292	NYSE	WAB	Fri, Jun 12, 2020	62.71	63.26	59.62	60.89
6291	NYSE	WAB	Thu, Jun 11, 2020	62.61	62.61	59.94	60.00
6290	NYSE	WAB	Wed, Jun 10, 2020	68.53	68.53	65.13	65.21
6289	NYSE	WAB	Tue, Jun 9, 2020	70.45	70.83	69.07	69.12
6288	NYSE	WAB	Mon, Jun 8, 2020	71.96	72.82	71.17	72.05
6287	NYSE	WAB	Fri, Jun 5, 2020	71.37	72.72	70.37	70.68
6286	NYSE	WAB	Thu, Jun 4, 2020	65.32	67.97	65.23	67.38
6285	NYSE	WAB	Wed, Jun 3, 2020	63.82	65.86	63.53	65.57
6284	NYSE	WAB	Tue, Jun 2, 2020	62.51	63.91	62.03	63.58
6283	NYSE	WAB	Mon, Jun 1, 2020	60.92	62.12	59.68	61.92
6282	NYSE	WAB	Fri, May 29, 2020	61.01	61.30	59.85	61.07
6281	NYSE	WAB	Thu, May 28, 2020	64.55	64.65	61.19	61.48
6280	NYSE	WAB	Wed, May 27, 2020	62.46	64.18	61.80	63.96
6279	NYSE	WAB	Tue, May 26, 2020	59.10	61.37	59.00	60.63
6278	NYSE	WAB	Fri, May 22, 2020	57.00	57.01	55.76	56.80
6277	NYSE	WAB	Thu, May 21, 2020	57.61	58.40	56.92	57.10
6276	NYSE	WAB	Wed, May 20, 2020	56.86	58.19	56.86	57.83
6275	NYSE	WAB	Tue, May 19, 2020	56.34	57.40	55.53	55.69
6274	NYSE	WAB	Mon, May 18, 2020	54.89	57.10	54.29	56.64
6273	NYSE	WAB	Fri, May 15, 2020	51.42	52.90	51.25	52.36
6272	NYSE	WAB	Thu, May 14, 2020	50.04	52.41	48.75	52.14
6271	NYSE	WAB	Wed, May 13, 2020	52.59	52.59	49.82	50.82
6270	NYSE	WAB	Tue, May 12, 2020	54.77	55.29	52.57	52.59
6269	NYSE	WAB	Mon, May 11, 2020	56.30	56.54	54.62	54.65
6268	NYSE	WAB	Fri, May 8, 2020	56.12	57.38	56.01	57.32
6267	NYSE	WAB	Thu, May 7, 2020	53.73	55.60	53.48	55.26
6266	NYSE	WAB	Wed, May 6, 2020	55.19	55.40	52.69	52.89
6265	NYSE	WAB	Tue, May 5, 2020	53.31	56.78	53.01	55.14
6264	NYSE	WAB	Mon, May 4, 2020	53.65	55.09	51.29	52.65
6263	NYSE	WAB	Fri, May 1, 2020	55.52	55.95	53.94	54.41
6262	NYSE	WAB	Thu, Apr 30, 2020	58.10	58.49	55.99	56.42
6261	NYSE	WAB	Wed, Apr 29, 2020	58.01	59.69	57.71	59.18
6260	NYSE	WAB	Tue, Apr 28, 2020	56.05	57.08	55.21	56.32
6259	NYSE	WAB	Mon, Apr 27, 2020	53.50	55.07	52.76	54.43
6258	NYSE	WAB	Fri, Apr 24, 2020	52.48	54.17	52.13	53.44
6257	NYSE	WAB	Thu, Apr 23, 2020	51.22	53.09	51.22	52.01
6256	NYSE	WAB	Wed, Apr 22, 2020	51.24	51.62	50.29	51.00
6255	NYSE	WAB	Tue, Apr 21, 2020	47.77	50.12	47.63	50.06
6254	NYSE	WAB	Mon, Apr 20, 2020	48.28	49.21	47.68	48.95
6253	NYSE	WAB	Fri, Apr 17, 2020	49.00	50.24	48.52	49.25
6252	NYSE	WAB	Thu, Apr 16, 2020	49.44	49.50	46.63	47.52
6251	NYSE	WAB	Wed, Apr 15, 2020	50.10	50.23	48.21	49.64
6250	NYSE	WAB	Tue, Apr 14, 2020	52.68	53.36	51.64	52.44
6249	NYSE	WAB	Mon, Apr 13, 2020	54.66	54.98	50.61	51.82
6248	NYSE	WAB	Thu, Apr 9, 2020	53.79	56.17	53.51	55.26
6247	NYSE	WAB	Wed, Apr 8, 2020	50.59	52.99	50.29	52.53
6246	NYSE	WAB	Tue, Apr 7, 2020	52.59	53.24	49.88	49.93
6245	NYSE	WAB	Mon, Apr 6, 2020	46.47	49.43	46.36	49.09
6244	NYSE	WAB	Fri, Apr 3, 2020	42.44	44.42	42.09	44.06
6243	NYSE	WAB	Thu, Apr 2, 2020	46.00	46.45	42.65	43.84
6242	NYSE	WAB	Wed, Apr 1, 2020	45.94	47.13	45.26	46.12
6241	NYSE	WAB	Tue, Mar 31, 2020	49.16	50.75	47.87	48.13
6240	NYSE	WAB	Mon, Mar 30, 2020	46.94	49.45	46.42	49.22
6239	NYSE	WAB	Fri, Mar 27, 2020	47.67	49.34	47.02	47.58
6238	NYSE	WAB	Thu, Mar 26, 2020	47.45	50.78	46.43	50.51
6237	NYSE	WAB	Wed, Mar 25, 2020	46.27	49.62	43.73	46.70
6236	NYSE	WAB	Tue, Mar 24, 2020	44.02	46.27	43.64	45.95
6235	NYSE	WAB	Mon, Mar 23, 2020	40.71	43.00	39.59	41.13
6234	NYSE	WAB	Fri, Mar 20, 2020	43.00	46.50	40.01	40.75
6233	NYSE	WAB	Thu, Mar 19, 2020	40.00	43.60	38.98	42.62
6232	NYSE	WAB	Wed, Mar 18, 2020	47.23	47.54	35.07	41.02
6231	NYSE	WAB	Tue, Mar 17, 2020	49.24	50.25	46.10	50.16
6230	NYSE	WAB	Mon, Mar 16, 2020	49.00	51.07	47.57	48.08
6229	NYSE	WAB	Fri, Mar 13, 2020	56.15	57.29	52.56	54.95
6228	NYSE	WAB	Thu, Mar 12, 2020	52.55	56.12	50.54	53.27
6227	NYSE	WAB	Wed, Mar 11, 2020	57.74	58.41	55.29	56.12
6226	NYSE	WAB	Tue, Mar 10, 2020	57.35	60.04	55.91	59.97
6225	NYSE	WAB	Mon, Mar 9, 2020	57.18	57.18	54.38	54.75
6224	NYSE	WAB	Fri, Mar 6, 2020	60.24	61.89	59.90	61.52
6223	NYSE	WAB	Thu, Mar 5, 2020	63.40	63.40	61.64	61.93
6222	NYSE	WAB	Wed, Mar 4, 2020	66.12	66.42	64.17	65.40
6221	NYSE	WAB	Tue, Mar 3, 2020	68.04	69.08	64.55	65.14
6220	NYSE	WAB	Mon, Mar 2, 2020	68.83	68.96	66.07	68.37
6219	NYSE	WAB	Fri, Feb 28, 2020	66.32	69.13	65.82	68.70
6218	NYSE	WAB	Thu, Feb 27, 2020	69.45	72.27	68.67	68.70
6217	NYSE	WAB	Wed, Feb 26, 2020	73.28	73.84	70.88	70.88
6216	NYSE	WAB	Tue, Feb 25, 2020	74.85	75.11	72.04	72.54
6215	NYSE	WAB	Mon, Feb 24, 2020	75.75	75.75	73.33	74.29
6214	NYSE	WAB	Fri, Feb 21, 2020	78.47	78.64	77.38	78.50
6213	NYSE	WAB	Thu, Feb 20, 2020	78.92	80.23	78.56	78.84
6212	NYSE	WAB	Wed, Feb 19, 2020	80.06	80.10	77.80	78.64
6211	NYSE	WAB	Tue, Feb 18, 2020	76.79	81.05	74.39	80.01
6210	NYSE	WAB	Fri, Feb 14, 2020	77.57	77.80	76.78	77.05
6209	NYSE	WAB	Thu, Feb 13, 2020	78.11	78.82	76.83	77.49
6208	NYSE	WAB	Wed, Feb 12, 2020	78.58	79.99	78.20	78.78
6207	NYSE	WAB	Tue, Feb 11, 2020	78.00	79.23	77.52	77.62
6206	NYSE	WAB	Mon, Feb 10, 2020	77.18	77.93	76.83	77.56
6205	NYSE	WAB	Fri, Feb 7, 2020	79.30	79.31	77.35	77.43
6204	NYSE	WAB	Thu, Feb 6, 2020	81.50	81.50	80.12	80.17
6203	NYSE	WAB	Wed, Feb 5, 2020	80.30	81.08	79.67	80.88
6202	NYSE	WAB	Tue, Feb 4, 2020	77.33	79.34	77.15	79.08
6201	NYSE	WAB	Mon, Feb 3, 2020	74.31	76.41	73.86	76.04
6200	NYSE	WAB	Fri, Jan 31, 2020	76.30	76.52	73.38	73.86
6199	NYSE	WAB	Thu, Jan 30, 2020	76.63	77.27	75.74	77.00
6198	NYSE	WAB	Wed, Jan 29, 2020	77.74	77.96	77.21	77.30
6197	NYSE	WAB	Tue, Jan 28, 2020	76.49	77.54	76.07	77.20
6196	NYSE	WAB	Mon, Jan 27, 2020	77.19	77.25	75.96	76.11
6195	NYSE	WAB	Fri, Jan 24, 2020	80.21	80.24	78.73	79.04
6194	NYSE	WAB	Thu, Jan 23, 2020	78.84	80.18	77.89	79.98
6193	NYSE	WAB	Wed, Jan 22, 2020	79.22	79.43	78.44	79.11
6192	NYSE	WAB	Tue, Jan 21, 2020	79.71	79.87	78.20	79.12
6191	NYSE	WAB	Fri, Jan 17, 2020	79.93	80.44	79.58	80.15
6190	NYSE	WAB	Thu, Jan 16, 2020	78.54	79.85	78.12	79.84
6189	NYSE	WAB	Wed, Jan 15, 2020	78.42	78.90	78.11	78.41
6188	NYSE	WAB	Tue, Jan 14, 2020	78.36	79.15	77.88	78.53
6187	NYSE	WAB	Mon, Jan 13, 2020	77.99	78.71	77.52	78.44
6186	NYSE	WAB	Fri, Jan 10, 2020	78.82	78.83	77.44	77.69
6185	NYSE	WAB	Thu, Jan 9, 2020	79.65	79.65	78.18	78.46
6184	NYSE	WAB	Wed, Jan 8, 2020	80.09	80.32	78.40	78.60
6183	NYSE	WAB	Tue, Jan 7, 2020	79.99	80.80	79.76	79.97
6182	NYSE	WAB	Mon, Jan 6, 2020	79.50	80.28	79.26	80.00
6181	NYSE	WAB	Fri, Jan 3, 2020	79.71	80.58	79.33	80.33
6180	NYSE	WAB	Thu, Jan 2, 2020	78.58	80.96	78.20	80.95
6179	NYSE	WAB	Tue, Dec 31, 2019	77.50	78.35	77.50	77.80
6178	NYSE	WAB	Mon, Dec 30, 2019	78.60	78.92	77.46	77.60
6177	NYSE	WAB	Fri, Dec 27, 2019	78.19	78.93	78.16	78.55
6176	NYSE	WAB	Thu, Dec 26, 2019	78.08	78.56	77.87	78.18
6175	NYSE	WAB	Tue, Dec 24, 2019	77.72	78.29	77.41	77.63
6174	NYSE	WAB	Mon, Dec 23, 2019	76.61	78.07	76.49	77.86
6173	NYSE	WAB	Fri, Dec 20, 2019	75.57	76.68	75.21	76.41
6172	NYSE	WAB	Thu, Dec 19, 2019	74.78	76.47	74.46	76.10
6171	NYSE	WAB	Wed, Dec 18, 2019	74.31	74.91	74.00	74.77
6170	NYSE	WAB	Tue, Dec 17, 2019	74.97	74.97	73.89	74.42
6169	NYSE	WAB	Mon, Dec 16, 2019	76.09	76.23	74.50	74.76
6168	NYSE	WAB	Fri, Dec 13, 2019	75.49	77.04	74.68	75.16
6167	NYSE	WAB	Thu, Dec 12, 2019	75.15	76.40	74.45	75.14
6166	NYSE	WAB	Wed, Dec 11, 2019	75.06	76.04	74.65	74.90
6165	NYSE	WAB	Tue, Dec 10, 2019	75.07	75.24	74.23	74.48
6164	NYSE	WAB	Mon, Dec 9, 2019	77.00	77.60	74.82	75.01
6163	NYSE	WAB	Fri, Dec 6, 2019	77.50	78.00	76.98	77.23
6162	NYSE	WAB	Thu, Dec 5, 2019	76.73	77.00	76.15	76.50
6161	NYSE	WAB	Wed, Dec 4, 2019	76.77	77.91	76.42	76.48
6160	NYSE	WAB	Tue, Dec 3, 2019	76.50	76.60	75.07	76.39
6159	NYSE	WAB	Mon, Dec 2, 2019	78.79	80.32	77.55	77.59
6158	NYSE	WAB	Fri, Nov 29, 2019	78.85	79.09	77.53	78.57
6157	NYSE	WAB	Wed, Nov 27, 2019	80.19	80.31	78.74	79.09
6156	NYSE	WAB	Tue, Nov 26, 2019	80.99	81.75	80.04	80.11
6155	NYSE	WAB	Mon, Nov 25, 2019	80.15	81.70	79.83	80.97
6154	NYSE	WAB	Fri, Nov 22, 2019	79.78	80.06	79.05	79.84
6153	NYSE	WAB	Thu, Nov 21, 2019	79.46	80.29	78.68	79.39
6152	NYSE	WAB	Wed, Nov 20, 2019	79.06	79.35	78.11	78.96
6151	NYSE	WAB	Tue, Nov 19, 2019	79.10	79.52	78.38	79.17
6150	NYSE	WAB	Mon, Nov 18, 2019	79.60	79.78	78.60	78.87
6149	NYSE	WAB	Fri, Nov 15, 2019	79.29	80.15	78.90	79.81
6148	NYSE	WAB	Thu, Nov 14, 2019	78.18	78.60	77.83	78.54
6147	NYSE	WAB	Wed, Nov 13, 2019	77.87	78.73	77.55	78.29
6146	NYSE	WAB	Tue, Nov 12, 2019	78.24	79.25	78.08	78.44
6145	NYSE	WAB	Mon, Nov 11, 2019	78.00	78.94	77.44	78.59
6144	NYSE	WAB	Fri, Nov 8, 2019	78.60	79.18	77.84	78.85
6143	NYSE	WAB	Thu, Nov 7, 2019	78.39	79.28	77.85	78.60
6142	NYSE	WAB	Wed, Nov 6, 2019	77.64	78.27	76.35	77.92
6141	NYSE	WAB	Tue, Nov 5, 2019	77.25	78.25	77.13	77.67
6140	NYSE	WAB	Mon, Nov 4, 2019	75.23	77.39	74.30	77.37
6139	NYSE	WAB	Fri, Nov 1, 2019	69.81	74.71	69.59	74.69
6138	NYSE	WAB	Thu, Oct 31, 2019	72.14	73.50	67.09	69.37
6137	NYSE	WAB	Wed, Oct 30, 2019	69.99	69.99	67.76	68.30
6136	NYSE	WAB	Tue, Oct 29, 2019	69.70	70.38	69.47	69.99
6135	NYSE	WAB	Mon, Oct 28, 2019	70.94	71.47	69.92	70.00
6134	NYSE	WAB	Fri, Oct 25, 2019	69.45	71.03	69.45	70.50
6133	NYSE	WAB	Thu, Oct 24, 2019	70.42	70.71	69.28	69.75
6132	NYSE	WAB	Wed, Oct 23, 2019	70.34	71.29	70.10	70.52
6131	NYSE	WAB	Tue, Oct 22, 2019	69.14	70.82	68.46	70.54
6130	NYSE	WAB	Mon, Oct 21, 2019	70.24	70.67	68.84	69.27
6129	NYSE	WAB	Fri, Oct 18, 2019	69.60	70.47	68.75	69.42
6128	NYSE	WAB	Thu, Oct 17, 2019	68.65	70.17	67.90	69.68
6127	NYSE	WAB	Wed, Oct 16, 2019	67.45	68.64	67.06	68.17
6126	NYSE	WAB	Tue, Oct 15, 2019	66.69	67.97	66.60	67.78
6125	NYSE	WAB	Mon, Oct 14, 2019	66.16	66.92	65.30	66.66
6124	NYSE	WAB	Fri, Oct 11, 2019	65.55	67.66	65.55	66.61
6123	NYSE	WAB	Thu, Oct 10, 2019	63.71	65.63	63.62	64.96
6122	NYSE	WAB	Wed, Oct 9, 2019	64.46	64.62	63.07	63.59
6121	NYSE	WAB	Tue, Oct 8, 2019	64.46	64.55	63.44	63.67
6120	NYSE	WAB	Mon, Oct 7, 2019	65.27	65.81	64.50	65.03
6119	NYSE	WAB	Fri, Oct 4, 2019	65.89	66.19	64.50	65.49
6118	NYSE	WAB	Thu, Oct 3, 2019	65.94	66.09	63.49	66.08
6117	NYSE	WAB	Wed, Oct 2, 2019	67.61	68.00	65.88	66.08
6116	NYSE	WAB	Tue, Oct 1, 2019	72.22	72.38	67.95	68.38
6115	NYSE	WAB	Mon, Sep 30, 2019	72.55	72.70	71.50	71.86
6114	NYSE	WAB	Fri, Sep 27, 2019	72.24	72.90	71.83	72.00
6113	NYSE	WAB	Thu, Sep 26, 2019	73.03	73.49	71.54	71.93
6112	NYSE	WAB	Wed, Sep 25, 2019	71.84	73.33	71.43	73.00
6111	NYSE	WAB	Tue, Sep 24, 2019	73.92	74.05	71.61	72.12
6110	NYSE	WAB	Mon, Sep 23, 2019	73.35	74.61	73.18	73.85
6109	NYSE	WAB	Fri, Sep 20, 2019	73.76	74.45	73.21	74.03
6108	NYSE	WAB	Thu, Sep 19, 2019	74.85	75.26	73.61	73.76
6107	NYSE	WAB	Wed, Sep 18, 2019	75.20	75.59	73.88	74.65
6106	NYSE	WAB	Tue, Sep 17, 2019	75.69	76.12	74.50	75.73
6105	NYSE	WAB	Mon, Sep 16, 2019	75.75	76.48	75.27	76.19
6104	NYSE	WAB	Fri, Sep 13, 2019	75.00	76.23	74.85	75.18
6103	NYSE	WAB	Thu, Sep 12, 2019	74.31	74.85	72.53	74.80
6102	NYSE	WAB	Wed, Sep 11, 2019	72.88	74.49	71.54	74.46
6101	NYSE	WAB	Tue, Sep 10, 2019	70.32	72.25	69.92	72.25
6100	NYSE	WAB	Mon, Sep 9, 2019	68.82	71.52	68.79	70.38
6099	NYSE	WAB	Fri, Sep 6, 2019	68.19	68.87	67.42	68.27
6098	NYSE	WAB	Thu, Sep 5, 2019	67.23	68.70	66.87	67.99
6097	NYSE	WAB	Wed, Sep 4, 2019	66.66	66.97	66.01	66.30
6096	NYSE	WAB	Tue, Sep 3, 2019	68.16	68.16	65.66	65.81
6095	NYSE	WAB	Fri, Aug 30, 2019	68.31	69.54	68.16	69.21
6094	NYSE	WAB	Thu, Aug 29, 2019	66.79	67.75	66.59	67.55
6093	NYSE	WAB	Wed, Aug 28, 2019	65.64	66.65	65.10	66.23
6092	NYSE	WAB	Tue, Aug 27, 2019	66.46	66.77	65.47	65.94
6091	NYSE	WAB	Mon, Aug 26, 2019	66.67	66.89	65.31	66.02
6090	NYSE	WAB	Fri, Aug 23, 2019	67.65	67.65	65.18	66.05
6089	NYSE	WAB	Thu, Aug 22, 2019	69.07	69.24	68.10	68.26
6088	NYSE	WAB	Wed, Aug 21, 2019	69.00	69.57	68.61	68.81
6087	NYSE	WAB	Tue, Aug 20, 2019	68.22	69.01	67.60	68.00
6086	NYSE	WAB	Mon, Aug 19, 2019	67.31	68.41	67.13	68.10
6085	NYSE	WAB	Fri, Aug 16, 2019	62.82	66.66	62.82	66.62
6084	NYSE	WAB	Thu, Aug 15, 2019	64.29	64.72	61.00	62.31
6083	NYSE	WAB	Wed, Aug 14, 2019	66.00	66.83	64.00	64.25
6082	NYSE	WAB	Tue, Aug 13, 2019	67.89	69.32	66.25	67.08
6081	NYSE	WAB	Mon, Aug 12, 2019	68.78	69.22	68.00	68.19
6080	NYSE	WAB	Fri, Aug 9, 2019	71.50	72.17	68.00	68.77
6079	NYSE	WAB	Thu, Aug 8, 2019	73.25	73.99	70.99	71.83
6078	NYSE	WAB	Wed, Aug 7, 2019	72.15	75.65	71.20	75.19
6077	NYSE	WAB	Tue, Aug 6, 2019	72.85	73.24	70.98	73.15
6076	NYSE	WAB	Mon, Aug 5, 2019	73.62	74.17	71.70	72.50
6075	NYSE	WAB	Fri, Aug 2, 2019	75.49	77.15	74.46	75.34
6074	NYSE	WAB	Thu, Aug 1, 2019	77.77	78.45	75.21	75.96
6073	NYSE	WAB	Wed, Jul 31, 2019	77.74	78.72	76.87	77.68
6072	NYSE	WAB	Tue, Jul 30, 2019	71.35	77.86	70.61	77.82
6071	NYSE	WAB	Mon, Jul 29, 2019	71.68	72.12	70.53	71.10
6070	NYSE	WAB	Fri, Jul 26, 2019	71.68	72.11	70.97	71.84
6069	NYSE	WAB	Thu, Jul 25, 2019	73.10	73.20	71.57	71.72
6068	NYSE	WAB	Wed, Jul 24, 2019	71.33	73.04	71.33	73.00
6067	NYSE	WAB	Tue, Jul 23, 2019	70.82	72.49	70.64	71.98
6066	NYSE	WAB	Mon, Jul 22, 2019	70.14	70.78	69.62	70.45
6065	NYSE	WAB	Fri, Jul 19, 2019	69.86	70.62	69.40	70.06
6064	NYSE	WAB	Thu, Jul 18, 2019	70.75	71.36	69.40	69.54
6063	NYSE	WAB	Wed, Jul 17, 2019	72.14	72.63	70.67	70.69
6062	NYSE	WAB	Tue, Jul 16, 2019	71.18	72.72	70.75	72.50
6061	NYSE	WAB	Mon, Jul 15, 2019	71.86	72.36	70.73	71.22
6060	NYSE	WAB	Fri, Jul 12, 2019	69.89	72.04	69.75	72.04
6059	NYSE	WAB	Thu, Jul 11, 2019	70.15	70.63	69.12	69.80
6058	NYSE	WAB	Wed, Jul 10, 2019	72.36	72.84	69.86	69.94
6057	NYSE	WAB	Tue, Jul 9, 2019	73.21	73.22	71.51	72.27
6056	NYSE	WAB	Mon, Jul 8, 2019	73.39	74.39	73.32	73.86
6055	NYSE	WAB	Fri, Jul 5, 2019	72.95	73.83	72.55	73.74
6054	NYSE	WAB	Wed, Jul 3, 2019	73.56	73.60	73.10	73.53
6053	NYSE	WAB	Tue, Jul 2, 2019	73.00	73.58	72.22	73.46
6052	NYSE	WAB	Mon, Jul 1, 2019	72.50	73.47	72.50	73.36
6051	NYSE	WAB	Fri, Jun 28, 2019	69.23	71.80	69.23	71.76
6050	NYSE	WAB	Thu, Jun 27, 2019	69.08	69.76	68.77	69.07
6049	NYSE	WAB	Wed, Jun 26, 2019	68.68	68.75	68.01	68.62
6048	NYSE	WAB	Tue, Jun 25, 2019	68.26	69.19	67.78	68.48
6047	NYSE	WAB	Mon, Jun 24, 2019	71.47	71.56	67.79	68.12
6046	NYSE	WAB	Fri, Jun 21, 2019	72.29	72.79	71.79	72.76
6045	NYSE	WAB	Thu, Jun 20, 2019	71.89	72.37	70.99	72.29
6044	NYSE	WAB	Wed, Jun 19, 2019	69.85	71.19	69.67	70.87
6043	NYSE	WAB	Tue, Jun 18, 2019	68.71	70.21	68.68	69.85
6042	NYSE	WAB	Mon, Jun 17, 2019	67.82	68.55	67.14	68.05
6041	NYSE	WAB	Fri, Jun 14, 2019	68.85	69.05	67.88	68.00
6040	NYSE	WAB	Thu, Jun 13, 2019	68.46	69.07	67.85	69.03
6039	NYSE	WAB	Wed, Jun 12, 2019	68.22	68.53	67.80	68.20
6038	NYSE	WAB	Tue, Jun 11, 2019	68.55	69.46	68.23	68.45
6037	NYSE	WAB	Mon, Jun 10, 2019	67.95	68.75	67.62	68.02
6036	NYSE	WAB	Fri, Jun 7, 2019	67.58	68.00	66.94	67.37
6035	NYSE	WAB	Thu, Jun 6, 2019	67.43	68.11	66.77	67.21
6034	NYSE	WAB	Wed, Jun 5, 2019	66.27	67.40	65.50	67.36
6033	NYSE	WAB	Tue, Jun 4, 2019	63.98	66.01	63.98	65.96
6032	NYSE	WAB	Mon, Jun 3, 2019	62.35	63.57	61.95	63.32
6031	NYSE	WAB	Fri, May 31, 2019	63.00	63.10	62.22	62.38
6030	NYSE	WAB	Thu, May 30, 2019	64.14	64.83	63.43	63.71
6029	NYSE	WAB	Wed, May 29, 2019	65.65	65.65	63.30	64.34
6028	NYSE	WAB	Tue, May 28, 2019	65.71	66.39	65.50	65.98
6027	NYSE	WAB	Fri, May 24, 2019	63.90	65.57	63.78	65.46
6026	NYSE	WAB	Thu, May 23, 2019	64.71	64.71	62.67	63.36
6025	NYSE	WAB	Wed, May 22, 2019	64.18	65.42	64.01	65.34
6024	NYSE	WAB	Tue, May 21, 2019	64.86	65.50	64.01	64.66
6023	NYSE	WAB	Mon, May 20, 2019	65.49	65.73	64.10	64.38
6022	NYSE	WAB	Fri, May 17, 2019	67.42	67.79	65.75	65.90
6021	NYSE	WAB	Thu, May 16, 2019	68.64	69.21	68.21	68.33
6020	NYSE	WAB	Wed, May 15, 2019	68.91	68.97	67.41	68.39
6019	NYSE	WAB	Tue, May 14, 2019	70.65	70.65	69.28	69.54
6018	NYSE	WAB	Mon, May 13, 2019	71.23	71.95	69.77	70.49
6017	NYSE	WAB	Fri, May 10, 2019	71.43	73.04	70.79	73.04
6016	NYSE	WAB	Thu, May 9, 2019	71.53	71.70	69.85	71.54
6015	NYSE	WAB	Wed, May 8, 2019	72.36	72.88	71.94	72.14
6014	NYSE	WAB	Tue, May 7, 2019	73.51	73.75	72.24	72.92
6013	NYSE	WAB	Mon, May 6, 2019	73.56	74.60	72.31	74.25
6012	NYSE	WAB	Fri, May 3, 2019	75.41	75.88	74.69	75.12
6011	NYSE	WAB	Thu, May 2, 2019	74.02	75.84	73.82	74.98
6010	NYSE	WAB	Wed, May 1, 2019	73.55	75.87	73.45	75.11
6009	NYSE	WAB	Tue, Apr 30, 2019	73.80	74.75	73.63	74.07
6008	NYSE	WAB	Mon, Apr 29, 2019	73.18	74.48	72.26	73.82
6007	NYSE	WAB	Fri, Apr 26, 2019	71.65	73.28	71.60	73.23
6006	NYSE	WAB	Thu, Apr 25, 2019	77.25	77.25	70.24	71.46
6005	NYSE	WAB	Wed, Apr 24, 2019	76.19	77.31	75.44	76.58
6004	NYSE	WAB	Tue, Apr 23, 2019	76.62	76.93	76.20	76.74
6003	NYSE	WAB	Mon, Apr 22, 2019	77.50	77.64	76.37	76.50
6002	NYSE	WAB	Thu, Apr 18, 2019	77.47	78.35	77.04	77.93
6001	NYSE	WAB	Wed, Apr 17, 2019	77.17	77.83	76.69	77.06
6000	NYSE	WAB	Tue, Apr 16, 2019	75.78	76.99	75.52	76.97
5999	NYSE	WAB	Mon, Apr 15, 2019	76.62	76.83	75.15	75.65
5998	NYSE	WAB	Fri, Apr 12, 2019	75.65	77.02	75.48	76.78
5997	NYSE	WAB	Thu, Apr 11, 2019	74.36	74.98	73.82	74.95
5996	NYSE	WAB	Wed, Apr 10, 2019	74.00	74.53	73.48	74.36
5995	NYSE	WAB	Tue, Apr 9, 2019	74.84	74.91	73.85	73.95
5994	NYSE	WAB	Mon, Apr 8, 2019	76.00	76.10	75.05	75.42
5993	NYSE	WAB	Fri, Apr 5, 2019	76.40	76.80	76.04	76.24
5992	NYSE	WAB	Thu, Apr 4, 2019	75.07	76.09	74.80	76.08
5991	NYSE	WAB	Wed, Apr 3, 2019	75.06	75.49	74.18	74.98
5990	NYSE	WAB	Tue, Apr 2, 2019	74.60	75.42	74.19	74.76
5989	NYSE	WAB	Mon, Apr 1, 2019	74.13	74.77	73.42	74.67
5988	NYSE	WAB	Fri, Mar 29, 2019	73.20	74.43	72.05	73.72
5987	NYSE	WAB	Thu, Mar 28, 2019	71.67	73.02	71.42	72.95
5986	NYSE	WAB	Wed, Mar 27, 2019	72.35	73.11	71.74	71.99
5985	NYSE	WAB	Tue, Mar 26, 2019	70.60	72.33	70.26	72.18
5984	NYSE	WAB	Mon, Mar 25, 2019	70.00	70.70	69.31	70.02
5983	NYSE	WAB	Fri, Mar 22, 2019	73.36	73.80	69.63	70.05
5982	NYSE	WAB	Thu, Mar 21, 2019	72.30	74.51	72.00	73.87
5981	NYSE	WAB	Wed, Mar 20, 2019	71.79	73.01	71.00	72.48
5980	NYSE	WAB	Tue, Mar 19, 2019	72.49	72.79	71.98	72.34
5979	NYSE	WAB	Mon, Mar 18, 2019	71.33	72.35	71.03	72.10
5978	NYSE	WAB	Fri, Mar 15, 2019	72.04	72.81	71.00	71.12
5977	NYSE	WAB	Thu, Mar 14, 2019	72.15	72.71	72.00	72.26
5976	NYSE	WAB	Wed, Mar 13, 2019	71.79	72.68	71.60	72.47
5975	NYSE	WAB	Tue, Mar 12, 2019	71.10	72.33	70.76	71.79
5974	NYSE	WAB	Mon, Mar 11, 2019	69.70	71.34	69.55	71.11
5973	NYSE	WAB	Fri, Mar 8, 2019	68.90	70.27	68.37	70.12
5972	NYSE	WAB	Thu, Mar 7, 2019	68.79	69.74	68.09	69.73
5971	NYSE	WAB	Wed, Mar 6, 2019	72.52	72.66	68.61	69.01
5970	NYSE	WAB	Tue, Mar 5, 2019	73.04	73.45	72.26	73.05
5969	NYSE	WAB	Mon, Mar 4, 2019	72.00	73.98	72.00	73.64
5968	NYSE	WAB	Fri, Mar 1, 2019	72.76	74.11	71.16	72.42
5967	NYSE	WAB	Thu, Feb 28, 2019	75.25	75.25	71.19	73.26
5966	NYSE	WAB	Wed, Feb 27, 2019	73.47	76.21	72.23	75.30
5965	NYSE	WAB	Tue, Feb 26, 2019	76.33	77.57	73.20	73.96
5964	NYSE	WAB	Mon, Feb 25, 2019	73.45	80.46	73.45	78.06
5963	NYSE	WAB	Fri, Feb 22, 2019	72.73	74.12	72.26	73.36
5962	NYSE	WAB	Thu, Feb 21, 2019	74.82	75.31	73.10	73.58
5961	NYSE	WAB	Wed, Feb 20, 2019	74.96	75.74	73.99	75.08
5960	NYSE	WAB	Tue, Feb 19, 2019	74.45	75.74	74.25	74.57
5959	NYSE	WAB	Fri, Feb 15, 2019	72.30	75.00	72.30	74.92
5958	NYSE	WAB	Thu, Feb 14, 2019	73.17	73.47	71.69	72.05
5957	NYSE	WAB	Wed, Feb 13, 2019	70.83	73.45	70.83	73.37
5956	NYSE	WAB	Tue, Feb 12, 2019	74.45	74.90	70.42	70.56
5955	NYSE	WAB	Mon, Feb 11, 2019	74.10	74.30	73.35	73.86
5954	NYSE	WAB	Fri, Feb 8, 2019	72.76	73.46	71.60	73.40
5953	NYSE	WAB	Thu, Feb 7, 2019	72.34	73.30	71.72	73.28
5952	NYSE	WAB	Wed, Feb 6, 2019	72.50	73.01	72.09	72.57
5951	NYSE	WAB	Tue, Feb 5, 2019	71.46	72.78	71.42	72.68
5950	NYSE	WAB	Mon, Feb 4, 2019	70.03	71.29	69.35	71.22
5949	NYSE	WAB	Fri, Feb 1, 2019	69.08	70.10	68.02	70.03
5948	NYSE	WAB	Thu, Jan 31, 2019	68.47	69.83	67.82	69.16
5947	NYSE	WAB	Wed, Jan 30, 2019	69.59	69.59	67.92	68.40
5946	NYSE	WAB	Tue, Jan 29, 2019	67.53	70.16	67.49	68.90
5945	NYSE	WAB	Mon, Jan 28, 2019	67.26	67.58	65.09	67.30
5944	NYSE	WAB	Fri, Jan 25, 2019	72.21	75.23	65.77	68.54
5943	NYSE	WAB	Thu, Jan 24, 2019	70.09	71.64	69.91	71.03
5942	NYSE	WAB	Wed, Jan 23, 2019	72.24	72.46	70.05	70.25
5941	NYSE	WAB	Tue, Jan 22, 2019	74.39	75.22	71.45	71.95
5940	NYSE	WAB	Fri, Jan 18, 2019	74.83	76.35	74.47	75.65
5939	NYSE	WAB	Thu, Jan 17, 2019	71.41	74.61	71.41	74.23
5938	NYSE	WAB	Wed, Jan 16, 2019	71.34	72.64	70.67	71.95
5937	NYSE	WAB	Tue, Jan 15, 2019	72.66	72.78	70.53	71.16
5936	NYSE	WAB	Mon, Jan 14, 2019	72.82	73.86	72.26	72.54
5935	NYSE	WAB	Fri, Jan 11, 2019	72.68	73.64	72.36	73.49
5934	NYSE	WAB	Thu, Jan 10, 2019	72.27	73.45	71.71	73.11
5933	NYSE	WAB	Wed, Jan 9, 2019	71.72	74.13	70.85	72.30
5932	NYSE	WAB	Tue, Jan 8, 2019	71.20	71.63	69.62	71.00
5931	NYSE	WAB	Mon, Jan 7, 2019	71.44	72.25	70.22	70.57
5930	NYSE	WAB	Fri, Jan 4, 2019	70.65	73.45	70.40	71.25
5929	NYSE	WAB	Thu, Jan 3, 2019	70.20	70.64	67.97	69.48
5928	NYSE	WAB	Wed, Jan 2, 2019	69.04	71.70	68.20	70.86
5927	NYSE	WAB	Mon, Dec 31, 2018	68.77	70.25	68.40	70.25
5926	NYSE	WAB	Fri, Dec 28, 2018	70.21	70.68	67.76	68.51
5925	NYSE	WAB	Thu, Dec 27, 2018	68.81	70.26	67.29	70.16
5924	NYSE	WAB	Wed, Dec 26, 2018	66.67	70.07	65.45	69.97
5923	NYSE	WAB	Mon, Dec 24, 2018	67.64	68.03	65.74	66.28
5922	NYSE	WAB	Fri, Dec 21, 2018	69.41	70.45	67.46	68.08
5921	NYSE	WAB	Thu, Dec 20, 2018	70.76	71.60	68.60	69.54
5920	NYSE	WAB	Wed, Dec 19, 2018	71.41	73.27	70.34	71.05
5919	NYSE	WAB	Tue, Dec 18, 2018	72.58	73.31	70.54	71.07
5918	NYSE	WAB	Mon, Dec 17, 2018	73.27	74.05	71.29	72.01
5917	NYSE	WAB	Fri, Dec 14, 2018	74.38	75.92	72.91	73.27
5916	NYSE	WAB	Thu, Dec 13, 2018	79.88	80.98	74.95	75.29
5915	NYSE	WAB	Wed, Dec 12, 2018	81.70	82.22	78.86	79.19
5914	NYSE	WAB	Tue, Dec 11, 2018	84.08	84.19	79.84	80.37
5913	NYSE	WAB	Mon, Dec 10, 2018	84.70	85.00	81.43	82.41
5912	NYSE	WAB	Fri, Dec 7, 2018	88.28	89.07	84.15	84.61
5911	NYSE	WAB	Thu, Dec 6, 2018	86.88	88.37	84.88	88.33
5910	NYSE	WAB	Tue, Dec 4, 2018	92.23	92.23	88.51	88.98
5909	NYSE	WAB	Mon, Dec 3, 2018	96.50	96.50	92.09	92.89
5908	NYSE	WAB	Fri, Nov 30, 2018	92.25	95.02	91.79	94.60
5907	NYSE	WAB	Thu, Nov 29, 2018	91.11	93.04	91.11	92.66
5906	NYSE	WAB	Wed, Nov 28, 2018	88.72	92.13	88.02	91.79
5905	NYSE	WAB	Tue, Nov 27, 2018	88.05	88.78	87.08	88.18
5904	NYSE	WAB	Mon, Nov 26, 2018	86.49	88.48	86.44	88.29
5903	NYSE	WAB	Fri, Nov 23, 2018	84.86	86.68	84.86	85.71
5902	NYSE	WAB	Wed, Nov 21, 2018	85.16	86.70	85.09	86.06
5901	NYSE	WAB	Tue, Nov 20, 2018	86.11	86.30	84.29	84.91
5900	NYSE	WAB	Mon, Nov 19, 2018	86.39	87.68	85.27	87.31
5899	NYSE	WAB	Fri, Nov 16, 2018	86.23	87.34	84.81	86.98
5898	NYSE	WAB	Thu, Nov 15, 2018	81.89	86.25	81.89	86.05
5897	NYSE	WAB	Wed, Nov 14, 2018	83.60	84.76	81.99	82.75
5896	NYSE	WAB	Tue, Nov 13, 2018	84.02	85.84	82.68	83.12
5895	NYSE	WAB	Mon, Nov 12, 2018	87.30	87.30	82.18	83.99
5894	NYSE	WAB	Fri, Nov 9, 2018	86.07	87.38	85.46	87.05
5893	NYSE	WAB	Thu, Nov 8, 2018	86.67	87.53	86.10	87.49
5892	NYSE	WAB	Wed, Nov 7, 2018	85.25	87.25	84.22	87.19
5891	NYSE	WAB	Tue, Nov 6, 2018	84.00	86.07	83.22	84.65
5890	NYSE	WAB	Mon, Nov 5, 2018	85.05	86.38	83.41	84.12
5889	NYSE	WAB	Fri, Nov 2, 2018	86.00	86.69	82.84	85.15
5888	NYSE	WAB	Thu, Nov 1, 2018	81.98	86.00	81.85	84.90
5887	NYSE	WAB	Wed, Oct 31, 2018	85.90	87.85	81.39	82.02
5886	NYSE	WAB	Tue, Oct 30, 2018	86.40	86.40	81.39	85.60
5885	NYSE	WAB	Mon, Oct 29, 2018	89.78	90.93	87.63	90.07
5884	NYSE	WAB	Fri, Oct 26, 2018	90.34	91.12	87.95	88.42
5883	NYSE	WAB	Thu, Oct 25, 2018	91.51	92.70	89.83	91.07
5882	NYSE	WAB	Wed, Oct 24, 2018	94.84	96.08	90.59	91.15
5881	NYSE	WAB	Tue, Oct 23, 2018	94.01	95.86	92.16	95.07
5880	NYSE	WAB	Mon, Oct 22, 2018	96.61	97.28	95.55	97.10
5879	NYSE	WAB	Fri, Oct 19, 2018	98.22	98.80	95.53	95.79
5878	NYSE	WAB	Thu, Oct 18, 2018	99.79	100.44	97.65	98.03
5877	NYSE	WAB	Wed, Oct 17, 2018	99.51	101.04	99.27	100.07
5876	NYSE	WAB	Tue, Oct 16, 2018	98.22	100.41	97.18	100.33
5875	NYSE	WAB	Mon, Oct 15, 2018	95.77	97.62	95.77	96.98
5874	NYSE	WAB	Fri, Oct 12, 2018	97.96	97.96	93.88	95.43
5873	NYSE	WAB	Thu, Oct 11, 2018	98.84	100.39	96.77	96.89
5872	NYSE	WAB	Wed, Oct 10, 2018	101.61	102.16	99.28	99.54
5871	NYSE	WAB	Tue, Oct 9, 2018	102.32	103.31	101.73	102.29
5870	NYSE	WAB	Mon, Oct 8, 2018	104.20	104.75	101.07	102.81
5869	NYSE	WAB	Fri, Oct 5, 2018	104.81	105.30	103.86	104.30
5868	NYSE	WAB	Thu, Oct 4, 2018	104.79	106.12	104.33	105.49
5867	NYSE	WAB	Wed, Oct 3, 2018	104.10	106.13	103.51	104.97
5866	NYSE	WAB	Tue, Oct 2, 2018	103.77	105.08	102.76	103.69
5865	NYSE	WAB	Mon, Oct 1, 2018	105.75	107.02	103.40	103.98
5864	NYSE	WAB	Fri, Sep 28, 2018	106.73	107.28	104.85	104.88
5863	NYSE	WAB	Thu, Sep 27, 2018	106.69	108.26	106.03	106.89
5862	NYSE	WAB	Wed, Sep 26, 2018	106.38	107.66	105.90	106.67
5861	NYSE	WAB	Tue, Sep 25, 2018	106.32	107.10	105.99	106.73
5860	NYSE	WAB	Mon, Sep 24, 2018	104.49	105.75	104.37	105.62
5859	NYSE	WAB	Fri, Sep 21, 2018	105.04	106.39	104.35	104.93
5858	NYSE	WAB	Thu, Sep 20, 2018	105.78	106.55	104.57	105.36
5857	NYSE	WAB	Wed, Sep 19, 2018	106.00	106.00	104.81	105.37
5856	NYSE	WAB	Tue, Sep 18, 2018	105.53	106.50	103.56	105.38
5855	NYSE	WAB	Mon, Sep 17, 2018	100.07	105.29	99.32	105.10
5854	NYSE	WAB	Fri, Sep 14, 2018	111.82	112.00	96.56	98.21
5853	NYSE	WAB	Thu, Sep 13, 2018	113.24	113.24	111.60	112.12
5852	NYSE	WAB	Wed, Sep 12, 2018	113.63	114.07	112.28	112.87
5851	NYSE	WAB	Tue, Sep 11, 2018	111.92	113.72	110.59	113.72
5850	NYSE	WAB	Mon, Sep 10, 2018	114.88	115.40	112.45	112.61
5849	NYSE	WAB	Fri, Sep 7, 2018	112.74	114.69	112.42	114.51
5848	NYSE	WAB	Thu, Sep 6, 2018	112.57	113.26	112.08	113.00
5847	NYSE	WAB	Wed, Sep 5, 2018	109.81	112.59	109.68	112.57
5846	NYSE	WAB	Tue, Sep 4, 2018	108.53	109.85	108.14	109.57
5845	NYSE	WAB	Fri, Aug 31, 2018	108.00	108.62	107.43	108.32
5844	NYSE	WAB	Thu, Aug 30, 2018	108.52	109.16	108.13	108.50
5843	NYSE	WAB	Wed, Aug 29, 2018	110.51	110.51	108.99	108.99
5842	NYSE	WAB	Tue, Aug 28, 2018	110.92	110.92	109.99	110.06
5841	NYSE	WAB	Mon, Aug 27, 2018	109.64	110.76	109.64	110.54
5840	NYSE	WAB	Fri, Aug 24, 2018	109.04	109.53	108.57	109.24
5839	NYSE	WAB	Thu, Aug 23, 2018	109.96	109.96	108.68	108.82
5838	NYSE	WAB	Wed, Aug 22, 2018	110.17	110.59	109.67	110.10
5837	NYSE	WAB	Tue, Aug 21, 2018	110.50	110.75	110.33	110.41
5836	NYSE	WAB	Mon, Aug 20, 2018	110.09	110.46	109.74	110.22
5835	NYSE	WAB	Fri, Aug 17, 2018	109.38	110.51	107.73	109.97
5834	NYSE	WAB	Thu, Aug 16, 2018	110.22	111.29	109.84	110.62
5833	NYSE	WAB	Wed, Aug 15, 2018	110.89	111.48	108.78	109.67
5832	NYSE	WAB	Tue, Aug 14, 2018	111.19	112.50	111.19	111.66
5831	NYSE	WAB	Mon, Aug 13, 2018	111.46	113.43	110.77	111.18
5830	NYSE	WAB	Fri, Aug 10, 2018	111.03	111.50	110.29	110.50
5829	NYSE	WAB	Thu, Aug 9, 2018	113.03	113.56	111.45	111.50
5828	NYSE	WAB	Wed, Aug 8, 2018	113.85	114.14	113.00	112.89
5827	NYSE	WAB	Tue, Aug 7, 2018	114.07	114.85	113.47	113.74
5826	NYSE	WAB	Mon, Aug 6, 2018	113.50	114.53	112.75	113.54
5825	NYSE	WAB	Fri, Aug 3, 2018	111.92	113.38	111.62	113.22
5824	NYSE	WAB	Thu, Aug 2, 2018	109.88	112.40	109.72	112.05
5823	NYSE	WAB	Wed, Aug 1, 2018	109.75	110.78	107.84	110.62
5822	NYSE	WAB	Tue, Jul 31, 2018	109.43	111.38	109.40	110.32
5821	NYSE	WAB	Mon, Jul 30, 2018	108.89	110.66	108.52	108.90
5820	NYSE	WAB	Fri, Jul 27, 2018	109.44	109.44	107.01	108.36
5819	NYSE	WAB	Thu, Jul 26, 2018	109.64	111.73	108.78	108.88
5818	NYSE	WAB	Wed, Jul 25, 2018	107.41	109.82	107.41	109.67
5817	NYSE	WAB	Tue, Jul 24, 2018	104.09	107.19	102.55	107.05
5816	NYSE	WAB	Mon, Jul 23, 2018	104.14	105.29	103.23	105.29
5815	NYSE	WAB	Fri, Jul 20, 2018	104.92	105.45	104.11	104.72
5814	NYSE	WAB	Thu, Jul 19, 2018	103.26	105.04	103.26	104.79
5813	NYSE	WAB	Wed, Jul 18, 2018	102.68	103.90	102.04	103.85
5812	NYSE	WAB	Tue, Jul 17, 2018	102.59	103.23	101.93	102.39
5811	NYSE	WAB	Mon, Jul 16, 2018	104.39	104.49	102.74	102.75
5810	NYSE	WAB	Fri, Jul 13, 2018	103.55	105.10	103.55	104.07
5809	NYSE	WAB	Thu, Jul 12, 2018	102.81	103.76	101.33	103.68
5808	NYSE	WAB	Wed, Jul 11, 2018	100.76	102.34	100.57	102.18
5807	NYSE	WAB	Tue, Jul 10, 2018	101.58	102.28	100.82	101.87
5806	NYSE	WAB	Mon, Jul 9, 2018	100.73	102.07	100.47	101.66
5805	NYSE	WAB	Fri, Jul 6, 2018	99.71	100.68	99.55	100.10
5804	NYSE	WAB	Thu, Jul 5, 2018	100.29	100.33	98.82	99.80
5803	NYSE	WAB	Tue, Jul 3, 2018	99.66	100.33	99.07	99.29
5802	NYSE	WAB	Mon, Jul 2, 2018	98.13	99.51	97.39	99.14
5801	NYSE	WAB	Fri, Jun 29, 2018	98.28	99.53	97.78	98.58
5800	NYSE	WAB	Thu, Jun 28, 2018	98.21	98.98	97.47	98.15
5799	NYSE	WAB	Wed, Jun 27, 2018	99.03	100.19	98.35	98.40
5798	NYSE	WAB	Tue, Jun 26, 2018	99.09	99.32	98.21	98.41
5797	NYSE	WAB	Mon, Jun 25, 2018	100.41	100.49	98.12	98.67
5796	NYSE	WAB	Fri, Jun 22, 2018	101.31	101.82	100.17	100.70
5795	NYSE	WAB	Thu, Jun 21, 2018	102.35	102.84	100.14	100.43
5794	NYSE	WAB	Wed, Jun 20, 2018	102.43	102.77	102.01	102.61
5793	NYSE	WAB	Tue, Jun 19, 2018	101.39	102.35	100.92	102.03
5792	NYSE	WAB	Mon, Jun 18, 2018	101.73	103.04	101.02	102.60
5791	NYSE	WAB	Fri, Jun 15, 2018	101.09	102.89	100.48	102.47
5790	NYSE	WAB	Thu, Jun 14, 2018	101.25	102.11	100.90	102.01
5789	NYSE	WAB	Wed, Jun 13, 2018	103.01	103.12	100.91	101.03
5788	NYSE	WAB	Tue, Jun 12, 2018	102.64	104.21	102.35	102.97
5787	NYSE	WAB	Mon, Jun 11, 2018	102.61	102.98	101.83	102.79
5786	NYSE	WAB	Fri, Jun 8, 2018	101.95	102.99	101.72	102.69
5785	NYSE	WAB	Thu, Jun 7, 2018	101.68	102.11	101.01	101.88
5784	NYSE	WAB	Wed, Jun 6, 2018	100.50	101.90	100.20	101.59
5783	NYSE	WAB	Tue, Jun 5, 2018	99.20	100.09	98.74	100.02
5782	NYSE	WAB	Mon, Jun 4, 2018	100.16	100.96	98.78	99.06
5781	NYSE	WAB	Fri, Jun 1, 2018	98.56	100.04	98.04	99.91
5780	NYSE	WAB	Thu, May 31, 2018	98.41	98.46	96.85	97.51
5779	NYSE	WAB	Wed, May 30, 2018	97.42	98.97	97.24	98.37
5778	NYSE	WAB	Tue, May 29, 2018	97.23	97.55	96.04	96.86
5777	NYSE	WAB	Fri, May 25, 2018	96.31	98.53	96.31	97.34
5776	NYSE	WAB	Thu, May 24, 2018	96.44	97.44	96.26	97.00
5775	NYSE	WAB	Wed, May 23, 2018	96.90	97.06	95.21	96.66
5774	NYSE	WAB	Tue, May 22, 2018	99.05	99.79	97.30	97.47
5773	NYSE	WAB	Mon, May 21, 2018	95.28	100.28	95.00	98.55
5772	NYSE	WAB	Fri, May 18, 2018	94.35	95.39	94.35	95.19
5771	NYSE	WAB	Thu, May 17, 2018	94.42	94.95	93.62	94.15
5770	NYSE	WAB	Wed, May 16, 2018	93.22	95.16	93.22	94.57
5769	NYSE	WAB	Tue, May 15, 2018	92.58	93.20	91.96	93.19
5768	NYSE	WAB	Mon, May 14, 2018	94.19	95.54	92.97	93.18
5767	NYSE	WAB	Fri, May 11, 2018	94.00	94.21	92.61	93.06
5766	NYSE	WAB	Thu, May 10, 2018	93.48	94.29	93.32	93.83
5765	NYSE	WAB	Wed, May 9, 2018	92.15	93.85	92.06	93.37
5764	NYSE	WAB	Tue, May 8, 2018	91.27	92.61	90.72	92.08
5763	NYSE	WAB	Mon, May 7, 2018	90.20	91.96	87.86	91.13
5762	NYSE	WAB	Fri, May 4, 2018	88.26	90.57	87.89	89.97
5761	NYSE	WAB	Thu, May 3, 2018	87.55	89.29	86.65	88.59
5760	NYSE	WAB	Wed, May 2, 2018	88.47	89.03	87.42	87.61
5759	NYSE	WAB	Tue, May 1, 2018	88.38	88.93	87.23	88.72
5758	NYSE	WAB	Mon, Apr 30, 2018	89.85	90.38	88.70	88.81
5757	NYSE	WAB	Fri, Apr 27, 2018	88.00	89.51	87.61	89.37
5756	NYSE	WAB	Thu, Apr 26, 2018	89.48	90.36	88.43	88.94
5755	NYSE	WAB	Wed, Apr 25, 2018	90.74	91.35	88.83	89.38
5754	NYSE	WAB	Tue, Apr 24, 2018	89.40	92.17	89.40	90.34
5753	NYSE	WAB	Mon, Apr 23, 2018	88.99	89.99	87.72	88.04
5752	NYSE	WAB	Fri, Apr 20, 2018	83.64	89.47	82.57	87.54
5751	NYSE	WAB	Thu, Apr 19, 2018	83.39	84.16	83.01	83.79
5750	NYSE	WAB	Wed, Apr 18, 2018	83.08	84.22	83.03	83.43
5749	NYSE	WAB	Tue, Apr 17, 2018	83.82	84.43	82.69	82.72
5748	NYSE	WAB	Mon, Apr 16, 2018	82.55	83.79	82.22	83.19
5747	NYSE	WAB	Fri, Apr 13, 2018	83.13	83.79	81.32	81.69
5746	NYSE	WAB	Thu, Apr 12, 2018	81.92	83.30	81.62	82.73
5745	NYSE	WAB	Wed, Apr 11, 2018	81.22	81.69	80.58	81.42
5744	NYSE	WAB	Tue, Apr 10, 2018	81.06	82.63	80.72	82.03
5743	NYSE	WAB	Mon, Apr 9, 2018	80.90	81.15	79.89	79.95
5742	NYSE	WAB	Fri, Apr 6, 2018	81.07	81.77	78.97	80.16
5741	NYSE	WAB	Thu, Apr 5, 2018	81.39	82.29	80.70	81.46
5740	NYSE	WAB	Wed, Apr 4, 2018	79.19	81.06	78.80	80.86
5739	NYSE	WAB	Tue, Apr 3, 2018	80.25	81.12	79.78	80.62
5738	NYSE	WAB	Mon, Apr 2, 2018	81.16	81.49	79.06	79.78
5737	NYSE	WAB	Thu, Mar 29, 2018	80.67	82.08	80.06	81.40
5736	NYSE	WAB	Wed, Mar 28, 2018	80.76	80.76	79.30	80.03
5735	NYSE	WAB	Tue, Mar 27, 2018	81.15	82.59	80.30	80.71
5734	NYSE	WAB	Mon, Mar 26, 2018	78.74	80.74	78.03	80.61
5733	NYSE	WAB	Fri, Mar 23, 2018	78.75	79.50	77.45	77.49
5732	NYSE	WAB	Thu, Mar 22, 2018	80.66	81.17	78.30	78.36
5731	NYSE	WAB	Wed, Mar 21, 2018	81.05	82.19	80.59	81.51
5730	NYSE	WAB	Tue, Mar 20, 2018	81.85	82.47	80.88	81.03
5729	NYSE	WAB	Mon, Mar 19, 2018	81.88	82.50	81.07	81.89
5728	NYSE	WAB	Fri, Mar 16, 2018	82.00	82.81	81.31	82.44
5727	NYSE	WAB	Thu, Mar 15, 2018	82.85	83.54	81.66	81.88
5726	NYSE	WAB	Wed, Mar 14, 2018	83.16	84.10	82.76	82.86
5725	NYSE	WAB	Tue, Mar 13, 2018	83.19	83.86	82.29	82.58
5724	NYSE	WAB	Mon, Mar 12, 2018	83.92	84.29	82.79	82.89
5723	NYSE	WAB	Fri, Mar 9, 2018	83.12	84.04	82.68	83.59
5722	NYSE	WAB	Thu, Mar 8, 2018	83.19	83.39	82.19	82.40
5721	NYSE	WAB	Wed, Mar 7, 2018	82.70	83.48	82.36	83.03
5720	NYSE	WAB	Tue, Mar 6, 2018	83.69	84.33	82.88	83.44
5719	NYSE	WAB	Mon, Mar 5, 2018	80.97	83.48	80.44	83.18
5718	NYSE	WAB	Fri, Mar 2, 2018	79.09	81.44	78.84	81.20
5717	NYSE	WAB	Thu, Mar 1, 2018	81.34	81.45	79.42	79.89
5716	NYSE	WAB	Wed, Feb 28, 2018	82.39	82.78	81.32	81.34
5715	NYSE	WAB	Tue, Feb 27, 2018	83.51	84.48	82.05	82.06
5714	NYSE	WAB	Mon, Feb 26, 2018	83.98	84.32	82.90	83.84
5713	NYSE	WAB	Fri, Feb 23, 2018	82.35	83.41	82.35	83.40
5712	NYSE	WAB	Thu, Feb 22, 2018	82.25	84.14	82.04	82.30
5711	NYSE	WAB	Wed, Feb 21, 2018	79.90	83.16	79.90	81.74
5710	NYSE	WAB	Tue, Feb 20, 2018	76.73	81.50	74.76	80.00
5709	NYSE	WAB	Fri, Feb 16, 2018	75.12	78.38	74.83	77.27
5708	NYSE	WAB	Thu, Feb 15, 2018	73.73	74.87	73.21	74.61
5707	NYSE	WAB	Wed, Feb 14, 2018	71.30	73.50	71.24	73.20
5706	NYSE	WAB	Tue, Feb 13, 2018	71.66	72.70	71.06	71.98
5705	NYSE	WAB	Mon, Feb 12, 2018	71.78	72.87	70.85	72.00
5704	NYSE	WAB	Fri, Feb 9, 2018	71.52	72.37	69.75	71.76
5703	NYSE	WAB	Thu, Feb 8, 2018	72.56	73.04	71.11	71.15
5702	NYSE	WAB	Wed, Feb 7, 2018	72.43	73.66	72.16	72.71
5701	NYSE	WAB	Tue, Feb 6, 2018	70.95	73.48	70.10	72.84
5700	NYSE	WAB	Mon, Feb 5, 2018	72.72	74.51	71.85	71.97
5699	NYSE	WAB	Fri, Feb 2, 2018	79.35	80.00	72.89	73.40
5698	NYSE	WAB	Thu, Feb 1, 2018	80.61	82.06	80.01	81.26
5697	NYSE	WAB	Wed, Jan 31, 2018	82.80	83.48	80.80	81.04
5696	NYSE	WAB	Tue, Jan 30, 2018	83.03	83.50	81.57	82.41
5695	NYSE	WAB	Mon, Jan 29, 2018	82.32	84.79	82.32	83.84
5694	NYSE	WAB	Fri, Jan 26, 2018	82.35	82.71	81.52	82.25
5693	NYSE	WAB	Thu, Jan 25, 2018	83.39	83.54	81.83	82.32
5692	NYSE	WAB	Wed, Jan 24, 2018	83.13	83.43	82.29	82.73
5691	NYSE	WAB	Tue, Jan 23, 2018	82.73	82.96	82.17	82.71
5690	NYSE	WAB	Mon, Jan 22, 2018	82.70	82.88	82.10	82.50
5689	NYSE	WAB	Fri, Jan 19, 2018	81.99	82.83	81.55	82.80
5688	NYSE	WAB	Thu, Jan 18, 2018	82.82	82.99	81.61	81.84
5687	NYSE	WAB	Wed, Jan 17, 2018	84.51	84.85	82.45	82.72
5686	NYSE	WAB	Tue, Jan 16, 2018	85.20	86.24	84.04	84.20
5685	NYSE	WAB	Fri, Jan 12, 2018	84.27	85.37	84.17	85.20
5684	NYSE	WAB	Thu, Jan 11, 2018	82.82	84.15	82.82	84.02
5683	NYSE	WAB	Wed, Jan 10, 2018	83.30	83.36	82.15	82.38
5682	NYSE	WAB	Tue, Jan 9, 2018	82.76	83.67	82.34	83.09
5681	NYSE	WAB	Mon, Jan 8, 2018	81.83	82.47	81.67	82.37
5680	NYSE	WAB	Fri, Jan 5, 2018	83.68	83.96	80.69	81.83
5679	NYSE	WAB	Thu, Jan 4, 2018	83.04	84.01	82.81	83.37
5678	NYSE	WAB	Wed, Jan 3, 2018	82.62	83.05	81.65	82.26
5677	NYSE	WAB	Tue, Jan 2, 2018	81.72	83.11	80.44	82.93
5676	NYSE	WAB	Fri, Dec 29, 2017	81.51	82.12	81.15	81.43
5675	NYSE	WAB	Thu, Dec 28, 2017	81.61	81.70	80.60	81.51
5674	NYSE	WAB	Wed, Dec 27, 2017	81.11	81.99	81.03	81.37
5673	NYSE	WAB	Tue, Dec 26, 2017	79.77	81.02	79.77	80.79
5672	NYSE	WAB	Fri, Dec 22, 2017	79.55	79.82	78.89	79.63
5671	NYSE	WAB	Thu, Dec 21, 2017	80.31	80.81	79.67	79.86
5670	NYSE	WAB	Wed, Dec 20, 2017	79.29	81.12	79.00	80.39
5669	NYSE	WAB	Tue, Dec 19, 2017	78.10	79.23	77.81	78.91
5668	NYSE	WAB	Mon, Dec 18, 2017	77.17	79.20	77.17	78.05
5667	NYSE	WAB	Fri, Dec 15, 2017	76.97	78.21	76.57	76.67
5666	NYSE	WAB	Thu, Dec 14, 2017	78.35	78.71	76.77	76.87
5665	NYSE	WAB	Wed, Dec 13, 2017	77.56	78.25	76.71	78.05
5664	NYSE	WAB	Tue, Dec 12, 2017	77.27	77.56	76.54	76.73
5663	NYSE	WAB	Mon, Dec 11, 2017	76.51	77.53	76.33	77.30
5662	NYSE	WAB	Fri, Dec 8, 2017	76.14	76.98	76.00	76.23
5661	NYSE	WAB	Thu, Dec 7, 2017	74.66	76.29	74.66	75.47
5660	NYSE	WAB	Wed, Dec 6, 2017	76.68	77.08	74.84	74.86
5659	NYSE	WAB	Tue, Dec 5, 2017	77.66	77.88	76.67	76.93
5658	NYSE	WAB	Mon, Dec 4, 2017	77.01	77.74	76.61	77.60
5657	NYSE	WAB	Fri, Dec 1, 2017	76.87	76.96	74.93	76.30
5656	NYSE	WAB	Thu, Nov 30, 2017	77.02	77.98	76.55	76.90
5655	NYSE	WAB	Wed, Nov 29, 2017	74.55	77.32	74.40	77.00
5654	NYSE	WAB	Tue, Nov 28, 2017	72.79	74.91	72.21	74.86
5653	NYSE	WAB	Mon, Nov 27, 2017	73.03	73.56	72.56	72.71
5652	NYSE	WAB	Fri, Nov 24, 2017	73.44	73.94	72.81	73.15
5651	NYSE	WAB	Wed, Nov 22, 2017	73.51	73.86	73.03	73.08
5650	NYSE	WAB	Tue, Nov 21, 2017	74.14	74.26	73.26	73.33
5649	NYSE	WAB	Mon, Nov 20, 2017	74.04	74.27	73.25	74.06
5648	NYSE	WAB	Fri, Nov 17, 2017	73.39	74.19	73.02	73.97
5647	NYSE	WAB	Thu, Nov 16, 2017	73.00	74.38	72.74	73.67
5646	NYSE	WAB	Wed, Nov 15, 2017	72.77	73.53	71.96	72.89
5645	NYSE	WAB	Tue, Nov 14, 2017	74.79	75.10	73.05	73.53
5644	NYSE	WAB	Mon, Nov 13, 2017	75.95	76.48	74.87	75.26
5643	NYSE	WAB	Fri, Nov 10, 2017	75.31	76.58	74.97	76.51
5642	NYSE	WAB	Thu, Nov 9, 2017	76.29	77.00	75.05	75.26
5641	NYSE	WAB	Wed, Nov 8, 2017	76.20	77.06	75.94	77.04
5640	NYSE	WAB	Tue, Nov 7, 2017	77.00	77.11	75.68	76.20
5639	NYSE	WAB	Mon, Nov 6, 2017	76.84	77.78	76.46	77.05
5638	NYSE	WAB	Fri, Nov 3, 2017	76.43	77.69	76.26	77.03
5637	NYSE	WAB	Thu, Nov 2, 2017	76.34	76.83	75.08	76.43
5636	NYSE	WAB	Wed, Nov 1, 2017	77.00	77.11	75.57	76.64
5635	NYSE	WAB	Tue, Oct 31, 2017	76.69	76.82	75.93	76.50
5634	NYSE	WAB	Mon, Oct 30, 2017	76.10	76.88	75.77	76.56
5633	NYSE	WAB	Fri, Oct 27, 2017	74.85	76.37	74.70	76.27
5632	NYSE	WAB	Thu, Oct 26, 2017	77.84	77.99	75.68	76.02
5631	NYSE	WAB	Wed, Oct 25, 2017	79.96	81.81	77.25	77.65
5630	NYSE	WAB	Tue, Oct 24, 2017	76.05	82.13	72.75	80.74
5629	NYSE	WAB	Mon, Oct 23, 2017	76.94	77.33	75.68	76.39
5628	NYSE	WAB	Fri, Oct 20, 2017	75.86	77.00	75.76	76.87
5627	NYSE	WAB	Thu, Oct 19, 2017	75.26	75.68	74.36	75.66
5626	NYSE	WAB	Wed, Oct 18, 2017	75.34	75.85	75.18	75.50
5625	NYSE	WAB	Tue, Oct 17, 2017	75.00	75.43	74.32	75.34
5624	NYSE	WAB	Mon, Oct 16, 2017	74.92	74.99	74.07	74.91
5623	NYSE	WAB	Fri, Oct 13, 2017	76.00	76.09	74.50	74.51
5622	NYSE	WAB	Thu, Oct 12, 2017	74.88	75.65	74.64	75.58
5621	NYSE	WAB	Wed, Oct 11, 2017	75.04	75.27	74.39	75.13
5620	NYSE	WAB	Tue, Oct 10, 2017	75.59	75.59	74.50	75.03
5619	NYSE	WAB	Mon, Oct 9, 2017	75.60	75.93	75.18	75.35
5618	NYSE	WAB	Fri, Oct 6, 2017	76.05	76.62	75.50	75.60
5617	NYSE	WAB	Thu, Oct 5, 2017	76.41	76.67	75.28	76.06
5616	NYSE	WAB	Wed, Oct 4, 2017	76.44	76.85	75.96	76.13
5615	NYSE	WAB	Tue, Oct 3, 2017	76.68	76.86	75.98	76.43
5614	NYSE	WAB	Mon, Oct 2, 2017	75.82	76.99	75.76	76.41
5613	NYSE	WAB	Fri, Sep 29, 2017	75.75	76.61	75.61	75.75
5612	NYSE	WAB	Thu, Sep 28, 2017	75.08	76.02	75.08	75.74
5611	NYSE	WAB	Wed, Sep 27, 2017	75.79	76.07	74.71	75.46
5610	NYSE	WAB	Tue, Sep 26, 2017	75.82	76.17	74.65	75.50
5609	NYSE	WAB	Mon, Sep 25, 2017	76.30	76.37	75.71	76.11
5608	NYSE	WAB	Fri, Sep 22, 2017	75.11	76.49	75.08	76.25
5607	NYSE	WAB	Thu, Sep 21, 2017	75.11	75.38	74.49	75.22
5606	NYSE	WAB	Wed, Sep 20, 2017	75.00	75.28	74.38	75.05
5605	NYSE	WAB	Tue, Sep 19, 2017	74.00	74.39	73.71	74.35
5604	NYSE	WAB	Mon, Sep 18, 2017	72.50	73.96	72.24	73.90
5603	NYSE	WAB	Fri, Sep 15, 2017	71.66	72.50	71.29	72.35
5602	NYSE	WAB	Thu, Sep 14, 2017	71.96	71.96	71.11	71.48
5601	NYSE	WAB	Wed, Sep 13, 2017	72.01	72.51	71.77	71.92
5600	NYSE	WAB	Tue, Sep 12, 2017	71.44	72.31	71.19	72.07
5599	NYSE	WAB	Mon, Sep 11, 2017	70.72	71.25	70.54	71.23
5598	NYSE	WAB	Fri, Sep 8, 2017	70.04	70.51	69.59	70.28
5597	NYSE	WAB	Thu, Sep 7, 2017	69.68	70.47	69.20	70.24
5596	NYSE	WAB	Wed, Sep 6, 2017	72.58	72.61	69.47	69.70
5595	NYSE	WAB	Tue, Sep 5, 2017	71.84	72.72	71.47	72.14
5594	NYSE	WAB	Fri, Sep 1, 2017	70.74	72.16	70.74	72.06
5593	NYSE	WAB	Thu, Aug 31, 2017	70.87	70.87	69.92	70.57
5592	NYSE	WAB	Wed, Aug 30, 2017	70.42	70.62	69.88	70.42
5591	NYSE	WAB	Tue, Aug 29, 2017	70.03	70.95	70.00	70.68
5590	NYSE	WAB	Mon, Aug 28, 2017	70.44	70.55	70.27	70.46
5589	NYSE	WAB	Fri, Aug 25, 2017	70.45	70.70	69.89	70.20
5588	NYSE	WAB	Thu, Aug 24, 2017	70.30	70.60	69.88	70.15
5587	NYSE	WAB	Wed, Aug 23, 2017	70.42	70.67	70.01	70.08
5586	NYSE	WAB	Tue, Aug 22, 2017	70.48	70.85	69.75	70.75
5585	NYSE	WAB	Mon, Aug 21, 2017	70.80	70.82	69.84	70.25
5584	NYSE	WAB	Fri, Aug 18, 2017	71.32	71.32	70.40	70.86
5583	NYSE	WAB	Thu, Aug 17, 2017	71.91	72.20	71.22	71.34
5582	NYSE	WAB	Wed, Aug 16, 2017	71.78	72.22	71.43	72.17
5581	NYSE	WAB	Tue, Aug 15, 2017	71.71	71.87	71.03	71.72
5580	NYSE	WAB	Mon, Aug 14, 2017	73.00	73.21	71.92	72.00
5579	NYSE	WAB	Fri, Aug 11, 2017	72.41	72.98	72.21	72.81
5578	NYSE	WAB	Thu, Aug 10, 2017	72.74	72.82	71.86	72.27
5577	NYSE	WAB	Wed, Aug 9, 2017	72.76	73.42	72.29	72.96
5576	NYSE	WAB	Tue, Aug 8, 2017	73.90	74.48	72.81	73.22
5575	NYSE	WAB	Mon, Aug 7, 2017	74.38	74.76	73.93	74.33
5574	NYSE	WAB	Fri, Aug 4, 2017	73.60	75.04	73.26	74.64
5573	NYSE	WAB	Thu, Aug 3, 2017	73.62	73.75	72.48	73.43
5572	NYSE	WAB	Wed, Aug 2, 2017	73.64	74.09	72.60	73.63
5571	NYSE	WAB	Tue, Aug 1, 2017	75.35	76.32	73.68	73.84
5570	NYSE	WAB	Mon, Jul 31, 2017	75.04	75.69	75.02	75.36
5569	NYSE	WAB	Fri, Jul 28, 2017	75.41	75.76	74.53	75.05
5568	NYSE	WAB	Thu, Jul 27, 2017	74.00	75.64	73.44	75.62
5567	NYSE	WAB	Wed, Jul 26, 2017	79.19	79.19	73.82	74.02
5566	NYSE	WAB	Tue, Jul 25, 2017	77.50	79.32	73.98	78.48
5565	NYSE	WAB	Mon, Jul 24, 2017	87.50	87.85	86.63	86.95
5564	NYSE	WAB	Fri, Jul 21, 2017	88.17	88.45	86.84	87.49
5563	NYSE	WAB	Thu, Jul 20, 2017	90.27	90.52	88.12	88.27
5562	NYSE	WAB	Wed, Jul 19, 2017	89.64	90.24	88.86	90.20
5561	NYSE	WAB	Tue, Jul 18, 2017	89.00	89.58	88.63	89.56
5560	NYSE	WAB	Mon, Jul 17, 2017	89.27	90.37	88.56	89.26
5559	NYSE	WAB	Fri, Jul 14, 2017	90.35	91.02	89.84	89.84
5558	NYSE	WAB	Thu, Jul 13, 2017	91.20	91.94	89.97	90.24
5557	NYSE	WAB	Wed, Jul 12, 2017	90.80	92.74	90.80	91.97
5556	NYSE	WAB	Tue, Jul 11, 2017	90.70	91.28	89.99	90.88
5555	NYSE	WAB	Mon, Jul 10, 2017	90.53	91.20	89.92	90.50
5554	NYSE	WAB	Fri, Jul 7, 2017	90.54	91.08	89.55	91.00
5553	NYSE	WAB	Thu, Jul 6, 2017	91.75	92.69	90.45	90.59
5552	NYSE	WAB	Wed, Jul 5, 2017	92.55	93.81	91.66	91.74
5551	NYSE	WAB	Mon, Jul 3, 2017	92.00	93.50	92.00	92.51
5550	NYSE	WAB	Fri, Jun 30, 2017	90.35	92.00	90.35	91.50
5549	NYSE	WAB	Thu, Jun 29, 2017	90.41	90.82	89.40	90.29
5548	NYSE	WAB	Wed, Jun 28, 2017	89.17	90.77	88.61	90.20
5547	NYSE	WAB	Tue, Jun 27, 2017	89.06	89.91	88.42	88.46
5546	NYSE	WAB	Mon, Jun 26, 2017	88.52	89.39	88.43	88.97
5545	NYSE	WAB	Fri, Jun 23, 2017	88.31	89.43	88.09	88.52
5544	NYSE	WAB	Thu, Jun 22, 2017	88.43	88.43	87.48	88.35
5543	NYSE	WAB	Wed, Jun 21, 2017	88.60	88.95	87.76	88.21
5542	NYSE	WAB	Tue, Jun 20, 2017	88.77	89.13	87.51	88.50
5541	NYSE	WAB	Mon, Jun 19, 2017	89.09	89.41	88.51	89.21
5540	NYSE	WAB	Fri, Jun 16, 2017	87.87	89.00	87.68	88.92
5539	NYSE	WAB	Thu, Jun 15, 2017	86.90	88.65	86.90	88.05
5538	NYSE	WAB	Wed, Jun 14, 2017	88.72	89.20	87.59	88.03
5537	NYSE	WAB	Tue, Jun 13, 2017	87.31	88.85	87.26	88.51
5536	NYSE	WAB	Mon, Jun 12, 2017	85.95	87.34	85.41	87.31
5535	NYSE	WAB	Fri, Jun 9, 2017	84.83	86.46	84.43	86.07
5534	NYSE	WAB	Thu, Jun 8, 2017	83.42	85.49	83.04	84.89
5533	NYSE	WAB	Wed, Jun 7, 2017	82.31	83.58	82.28	83.36
5532	NYSE	WAB	Tue, Jun 6, 2017	83.34	83.59	82.05	82.25
5531	NYSE	WAB	Mon, Jun 5, 2017	83.91	84.78	83.73	83.75
5530	NYSE	WAB	Fri, Jun 2, 2017	83.11	85.05	82.56	84.17
5529	NYSE	WAB	Thu, Jun 1, 2017	82.36	83.40	81.56	82.99
5528	NYSE	WAB	Wed, May 31, 2017	82.21	82.39	81.17	81.75
5527	NYSE	WAB	Tue, May 30, 2017	81.01	82.56	81.01	82.39
5526	NYSE	WAB	Fri, May 26, 2017	82.33	82.33	81.12	81.25
5525	NYSE	WAB	Thu, May 25, 2017	82.20	82.74	81.94	82.49
5524	NYSE	WAB	Wed, May 24, 2017	82.00	82.15	81.40	81.92
5523	NYSE	WAB	Tue, May 23, 2017	82.00	82.61	81.32	82.01
5522	NYSE	WAB	Mon, May 22, 2017	82.01	82.14	81.23	81.75
5521	NYSE	WAB	Fri, May 19, 2017	79.97	81.89	79.63	81.86
5520	NYSE	WAB	Thu, May 18, 2017	79.02	79.57	78.53	79.41
5519	NYSE	WAB	Wed, May 17, 2017	78.52	79.64	78.38	79.33
5518	NYSE	WAB	Tue, May 16, 2017	80.53	80.57	79.42	79.93
5517	NYSE	WAB	Mon, May 15, 2017	80.59	80.91	79.98	80.33
5516	NYSE	WAB	Fri, May 12, 2017	80.42	80.84	79.97	80.11
5515	NYSE	WAB	Thu, May 11, 2017	81.14	81.15	79.90	80.64
5514	NYSE	WAB	Wed, May 10, 2017	81.27	82.51	81.00	81.37
5513	NYSE	WAB	Tue, May 9, 2017	82.05	82.88	80.83	81.20
5512	NYSE	WAB	Mon, May 8, 2017	82.85	83.16	81.30	82.04
5511	NYSE	WAB	Fri, May 5, 2017	82.28	83.37	81.63	83.00
5510	NYSE	WAB	Thu, May 4, 2017	82.45	82.94	81.71	82.06
5509	NYSE	WAB	Wed, May 3, 2017	81.73	82.53	81.37	82.42
5508	NYSE	WAB	Tue, May 2, 2017	82.15	82.74	81.72	81.86
5507	NYSE	WAB	Mon, May 1, 2017	84.26	84.35	82.34	82.37
5506	NYSE	WAB	Fri, Apr 28, 2017	84.88	84.89	83.47	83.89
5505	NYSE	WAB	Thu, Apr 27, 2017	85.89	86.53	84.64	84.64
5504	NYSE	WAB	Wed, Apr 26, 2017	84.62	87.12	84.35	85.95
5503	NYSE	WAB	Tue, Apr 25, 2017	83.09	85.36	81.77	84.38
5502	NYSE	WAB	Mon, Apr 24, 2017	82.25	83.12	82.10	82.19
5501	NYSE	WAB	Fri, Apr 21, 2017	81.70	81.76	80.35	81.15
5500	NYSE	WAB	Thu, Apr 20, 2017	81.62	81.97	81.12	81.51
5499	NYSE	WAB	Wed, Apr 19, 2017	81.06	81.60	80.53	80.93
5498	NYSE	WAB	Tue, Apr 18, 2017	80.25	81.72	80.25	80.70
5497	NYSE	WAB	Mon, Apr 17, 2017	79.73	81.01	79.55	80.92
5496	NYSE	WAB	Thu, Apr 13, 2017	79.51	80.08	78.96	79.01
5495	NYSE	WAB	Wed, Apr 12, 2017	81.06	81.27	79.03	79.67
5494	NYSE	WAB	Tue, Apr 11, 2017	81.05	81.70	80.48	81.36
5493	NYSE	WAB	Mon, Apr 10, 2017	80.22	81.79	80.22	81.15
5492	NYSE	WAB	Fri, Apr 7, 2017	79.21	80.47	78.83	80.24
5491	NYSE	WAB	Thu, Apr 6, 2017	77.66	79.06	77.30	79.00
5490	NYSE	WAB	Wed, Apr 5, 2017	78.41	79.35	77.09	77.37
5489	NYSE	WAB	Tue, Apr 4, 2017	78.04	78.50	77.09	77.34
5488	NYSE	WAB	Mon, Apr 3, 2017	78.07	78.85	77.52	78.04
5487	NYSE	WAB	Fri, Mar 31, 2017	77.00	78.21	77.00	78.00
5486	NYSE	WAB	Thu, Mar 30, 2017	77.06	77.48	76.53	77.26
5485	NYSE	WAB	Wed, Mar 29, 2017	75.69	77.03	75.50	76.82
5484	NYSE	WAB	Tue, Mar 28, 2017	74.76	76.50	74.74	75.81
5483	NYSE	WAB	Mon, Mar 27, 2017	75.00	75.76	74.06	75.02
5482	NYSE	WAB	Fri, Mar 24, 2017	76.33	76.54	75.79	75.86
5481	NYSE	WAB	Thu, Mar 23, 2017	76.23	76.54	75.48	75.97
5480	NYSE	WAB	Wed, Mar 22, 2017	76.05	76.24	75.27	76.09
5479	NYSE	WAB	Tue, Mar 21, 2017	77.61	78.03	75.99	76.14
5478	NYSE	WAB	Mon, Mar 20, 2017	77.18	77.62	76.44	77.27
5477	NYSE	WAB	Fri, Mar 17, 2017	77.32	77.67	76.86	77.33
5476	NYSE	WAB	Thu, Mar 16, 2017	78.17	78.17	76.75	77.22
5475	NYSE	WAB	Wed, Mar 15, 2017	77.70	77.95	76.88	77.55
5474	NYSE	WAB	Tue, Mar 14, 2017	77.62	77.98	76.59	77.35
5473	NYSE	WAB	Mon, Mar 13, 2017	77.65	78.43	77.29	78.27
5472	NYSE	WAB	Fri, Mar 10, 2017	79.37	79.37	77.08	77.55
5471	NYSE	WAB	Thu, Mar 9, 2017	79.04	79.41	77.86	78.47
5470	NYSE	WAB	Wed, Mar 8, 2017	79.64	79.87	79.04	79.22
5469	NYSE	WAB	Tue, Mar 7, 2017	79.90	80.41	79.34	79.50
5468	NYSE	WAB	Mon, Mar 6, 2017	78.98	80.23	78.98	79.96
5467	NYSE	WAB	Fri, Mar 3, 2017	80.01	80.59	79.12	79.89
5466	NYSE	WAB	Thu, Mar 2, 2017	80.91	81.10	79.92	80.04
5465	NYSE	WAB	Wed, Mar 1, 2017	79.90	83.31	78.66	81.35
5464	NYSE	WAB	Tue, Feb 28, 2017	80.70	81.56	80.09	80.12
5463	NYSE	WAB	Mon, Feb 27, 2017	79.65	81.09	79.65	80.93
5462	NYSE	WAB	Fri, Feb 24, 2017	77.36	79.46	77.15	79.45
5461	NYSE	WAB	Thu, Feb 23, 2017	80.14	80.83	77.79	78.18
5460	NYSE	WAB	Wed, Feb 22, 2017	81.32	82.27	79.86	80.17
5459	NYSE	WAB	Tue, Feb 21, 2017	81.76	83.95	80.90	82.71
5458	NYSE	WAB	Fri, Feb 17, 2017	87.53	88.70	86.22	87.77
5457	NYSE	WAB	Thu, Feb 16, 2017	88.69	88.87	87.57	88.05
5456	NYSE	WAB	Wed, Feb 15, 2017	86.75	88.62	86.45	88.48
5455	NYSE	WAB	Tue, Feb 14, 2017	87.25	87.40	86.51	86.75
5454	NYSE	WAB	Mon, Feb 13, 2017	87.44	88.27	87.38	87.66
5453	NYSE	WAB	Fri, Feb 10, 2017	86.81	87.40	86.07	87.30
5452	NYSE	WAB	Thu, Feb 9, 2017	85.73	86.52	85.59	86.20
5451	NYSE	WAB	Wed, Feb 8, 2017	86.03	86.03	84.34	85.32
5450	NYSE	WAB	Tue, Feb 7, 2017	86.94	87.88	86.22	86.22
5449	NYSE	WAB	Mon, Feb 6, 2017	87.10	87.47	86.31	86.64
5448	NYSE	WAB	Fri, Feb 3, 2017	86.57	87.94	86.19	87.58
5447	NYSE	WAB	Thu, Feb 2, 2017	86.59	86.99	86.02	86.06
5446	NYSE	WAB	Wed, Feb 1, 2017	87.21	87.85	86.40	86.78
5445	NYSE	WAB	Tue, Jan 31, 2017	86.67	86.97	86.05	86.64
5444	NYSE	WAB	Mon, Jan 30, 2017	87.59	87.75	85.71	86.72
5443	NYSE	WAB	Fri, Jan 27, 2017	87.28	88.15	87.08	88.03
5442	NYSE	WAB	Thu, Jan 26, 2017	88.20	88.73	87.04	87.13
5441	NYSE	WAB	Wed, Jan 25, 2017	86.65	88.70	86.39	88.25
5440	NYSE	WAB	Tue, Jan 24, 2017	84.97	86.58	84.96	86.40
5439	NYSE	WAB	Mon, Jan 23, 2017	86.14	86.14	84.51	84.65
5438	NYSE	WAB	Fri, Jan 20, 2017	86.90	87.17	85.73	86.16
5437	NYSE	WAB	Thu, Jan 19, 2017	87.90	88.16	86.41	86.92
5436	NYSE	WAB	Wed, Jan 18, 2017	87.03	87.55	86.37	87.24
5435	NYSE	WAB	Tue, Jan 17, 2017	85.92	87.16	85.76	86.75
5434	NYSE	WAB	Fri, Jan 13, 2017	85.31	86.42	85.16	85.92
5433	NYSE	WAB	Thu, Jan 12, 2017	85.16	85.16	83.76	85.03
5432	NYSE	WAB	Wed, Jan 11, 2017	85.30	85.56	84.50	85.29
5431	NYSE	WAB	Tue, Jan 10, 2017	84.78	85.99	84.21	85.31
5430	NYSE	WAB	Mon, Jan 9, 2017	84.56	84.89	83.81	84.06
5429	NYSE	WAB	Fri, Jan 6, 2017	83.92	85.24	83.58	84.56
5428	NYSE	WAB	Thu, Jan 5, 2017	85.22	85.79	83.88	83.88
5427	NYSE	WAB	Wed, Jan 4, 2017	84.14	85.57	83.88	85.51
5426	NYSE	WAB	Tue, Jan 3, 2017	83.99	84.98	83.09	84.02
5425	NYSE	WAB	Fri, Dec 30, 2016	83.64	84.05	82.63	83.02
5424	NYSE	WAB	Thu, Dec 29, 2016	83.77	84.76	83.32	83.54
5423	NYSE	WAB	Wed, Dec 28, 2016	85.31	85.97	83.52	83.55
5422	NYSE	WAB	Tue, Dec 27, 2016	84.10	85.22	84.10	85.03
5421	NYSE	WAB	Fri, Dec 23, 2016	83.58	84.16	83.43	83.91
5420	NYSE	WAB	Thu, Dec 22, 2016	83.65	84.09	82.77	83.08
5419	NYSE	WAB	Wed, Dec 21, 2016	84.02	84.91	82.36	83.93
5418	NYSE	WAB	Tue, Dec 20, 2016	80.57	82.10	79.94	81.80
5417	NYSE	WAB	Mon, Dec 19, 2016	79.45	80.06	79.30	80.03
5416	NYSE	WAB	Fri, Dec 16, 2016	80.25	80.49	79.37	79.54
5415	NYSE	WAB	Thu, Dec 15, 2016	80.00	81.26	79.56	80.36
5414	NYSE	WAB	Wed, Dec 14, 2016	81.18	81.52	80.07	80.20
5413	NYSE	WAB	Tue, Dec 13, 2016	82.77	83.22	80.63	81.16
5412	NYSE	WAB	Mon, Dec 12, 2016	83.54	83.92	82.41	82.70
5411	NYSE	WAB	Fri, Dec 9, 2016	84.57	84.57	82.78	83.42
5410	NYSE	WAB	Thu, Dec 8, 2016	87.31	87.31	84.46	84.61
5409	NYSE	WAB	Wed, Dec 7, 2016	87.72	87.73	86.81	87.20
5408	NYSE	WAB	Tue, Dec 6, 2016	87.70	88.23	87.34	87.55
5407	NYSE	WAB	Mon, Dec 5, 2016	87.57	89.18	87.19	88.12
5406	NYSE	WAB	Fri, Dec 2, 2016	86.01	86.91	85.93	86.71
5405	NYSE	WAB	Thu, Dec 1, 2016	85.27	86.34	85.20	86.04
5404	NYSE	WAB	Wed, Nov 30, 2016	85.68	86.56	84.59	84.67
5403	NYSE	WAB	Tue, Nov 29, 2016	84.51	85.07	83.86	84.48
5402	NYSE	WAB	Mon, Nov 28, 2016	86.12	86.46	84.79	84.89
5401	NYSE	WAB	Fri, Nov 25, 2016	86.92	87.48	86.38	86.50
5400	NYSE	WAB	Wed, Nov 23, 2016	86.91	87.82	86.76	86.96
5399	NYSE	WAB	Tue, Nov 22, 2016	86.96	87.75	86.63	86.85
5398	NYSE	WAB	Mon, Nov 21, 2016	86.40	86.78	85.90	86.62
5397	NYSE	WAB	Fri, Nov 18, 2016	86.06	86.07	85.15	85.63
5396	NYSE	WAB	Thu, Nov 17, 2016	86.85	87.20	86.10	86.20
5395	NYSE	WAB	Wed, Nov 16, 2016	87.43	88.25	86.52	86.82
5394	NYSE	WAB	Tue, Nov 15, 2016	86.77	88.47	86.58	88.08
5393	NYSE	WAB	Mon, Nov 14, 2016	86.00	87.49	85.82	87.23
5392	NYSE	WAB	Fri, Nov 11, 2016	84.07	85.42	83.70	85.41
5391	NYSE	WAB	Thu, Nov 10, 2016	82.62	85.15	82.50	84.41
5390	NYSE	WAB	Wed, Nov 9, 2016	77.83	82.14	77.83	81.90
5389	NYSE	WAB	Tue, Nov 8, 2016	78.67	78.94	77.69	78.28
5388	NYSE	WAB	Mon, Nov 7, 2016	77.52	79.23	77.52	79.08
5387	NYSE	WAB	Fri, Nov 4, 2016	75.21	77.03	75.21	76.30
5386	NYSE	WAB	Thu, Nov 3, 2016	74.93	75.49	74.32	75.42
5385	NYSE	WAB	Wed, Nov 2, 2016	75.90	76.30	74.86	74.94
5384	NYSE	WAB	Tue, Nov 1, 2016	78.01	78.24	75.68	76.23
5383	NYSE	WAB	Mon, Oct 31, 2016	77.12	77.46	76.77	77.31
5382	NYSE	WAB	Fri, Oct 28, 2016	77.17	77.98	76.77	76.82
5381	NYSE	WAB	Thu, Oct 27, 2016	77.19	77.95	76.75	77.03
5380	NYSE	WAB	Wed, Oct 26, 2016	77.66	80.36	74.62	77.11
5379	NYSE	WAB	Tue, Oct 25, 2016	80.00	80.16	76.08	78.61
5378	NYSE	WAB	Mon, Oct 24, 2016	83.42	83.42	81.56	81.89
5377	NYSE	WAB	Fri, Oct 21, 2016	81.70	82.52	81.25	82.51
5376	NYSE	WAB	Thu, Oct 20, 2016	82.58	83.16	82.21	82.53
5375	NYSE	WAB	Wed, Oct 19, 2016	80.86	83.26	80.62	82.98
5374	NYSE	WAB	Tue, Oct 18, 2016	80.54	80.81	79.68	80.81
5373	NYSE	WAB	Mon, Oct 17, 2016	80.31	80.81	79.65	79.76
5372	NYSE	WAB	Fri, Oct 14, 2016	81.27	81.72	80.32	80.83
5371	NYSE	WAB	Thu, Oct 13, 2016	80.03	80.78	79.78	80.69
5370	NYSE	WAB	Wed, Oct 12, 2016	80.61	81.22	80.30	80.95
5369	NYSE	WAB	Tue, Oct 11, 2016	81.18	81.32	80.36	80.89
5368	NYSE	WAB	Mon, Oct 10, 2016	82.04	82.35	81.10	81.20
5367	NYSE	WAB	Fri, Oct 7, 2016	82.46	82.99	80.79	81.48
5366	NYSE	WAB	Thu, Oct 6, 2016	81.61	82.63	81.48	82.36
5365	NYSE	WAB	Wed, Oct 5, 2016	81.98	82.48	81.53	81.58
5364	NYSE	WAB	Tue, Oct 4, 2016	81.56	82.70	80.93	81.37
5363	NYSE	WAB	Mon, Oct 3, 2016	81.20	82.41	80.99	81.16
5362	NYSE	WAB	Fri, Sep 30, 2016	79.68	82.00	79.67	81.65
5361	NYSE	WAB	Thu, Sep 29, 2016	79.24	79.73	78.42	78.92
5360	NYSE	WAB	Wed, Sep 28, 2016	78.60	79.83	78.06	79.73
5359	NYSE	WAB	Tue, Sep 27, 2016	78.52	78.89	77.68	78.27
5358	NYSE	WAB	Mon, Sep 26, 2016	76.43	79.12	76.16	78.74
5357	NYSE	WAB	Fri, Sep 23, 2016	77.21	77.54	76.56	76.82
5356	NYSE	WAB	Thu, Sep 22, 2016	76.57	77.81	76.36	77.42
5355	NYSE	WAB	Wed, Sep 21, 2016	75.00	75.65	74.84	75.61
5354	NYSE	WAB	Tue, Sep 20, 2016	75.39	75.46	74.72	74.76
5353	NYSE	WAB	Mon, Sep 19, 2016	75.51	75.77	74.37	74.93
5352	NYSE	WAB	Fri, Sep 16, 2016	74.84	75.50	74.06	74.91
5351	NYSE	WAB	Thu, Sep 15, 2016	74.30	75.82	74.30	75.26
5350	NYSE	WAB	Wed, Sep 14, 2016	75.11	75.54	74.04	74.44
5349	NYSE	WAB	Tue, Sep 13, 2016	75.54	76.09	74.23	74.92
5348	NYSE	WAB	Mon, Sep 12, 2016	75.63	76.78	75.13	76.51
5347	NYSE	WAB	Fri, Sep 9, 2016	77.66	78.63	76.22	76.22
5346	NYSE	WAB	Thu, Sep 8, 2016	78.68	78.68	77.75	78.33
5345	NYSE	WAB	Wed, Sep 7, 2016	77.22	78.89	76.76	78.14
5344	NYSE	WAB	Tue, Sep 6, 2016	76.54	77.04	76.20	76.98
5343	NYSE	WAB	Fri, Sep 2, 2016	76.29	76.84	75.75	76.66
5342	NYSE	WAB	Thu, Sep 1, 2016	76.45	76.83	75.19	75.79
5341	NYSE	WAB	Wed, Aug 31, 2016	76.96	77.32	76.18	76.61
5340	NYSE	WAB	Tue, Aug 30, 2016	75.90	77.30	75.80	77.28
5339	NYSE	WAB	Mon, Aug 29, 2016	75.41	76.16	75.33	76.08
5338	NYSE	WAB	Fri, Aug 26, 2016	75.58	76.26	74.95	75.38
5337	NYSE	WAB	Thu, Aug 25, 2016	75.72	76.08	75.28	75.55
5336	NYSE	WAB	Wed, Aug 24, 2016	75.80	76.17	75.54	75.89
5335	NYSE	WAB	Tue, Aug 23, 2016	75.51	76.36	75.31	75.85
5334	NYSE	WAB	Mon, Aug 22, 2016	73.90	75.38	73.79	75.16
5333	NYSE	WAB	Fri, Aug 19, 2016	72.69	74.43	72.56	74.34
5332	NYSE	WAB	Thu, Aug 18, 2016	72.85	73.31	72.51	73.31
5331	NYSE	WAB	Wed, Aug 17, 2016	72.59	72.75	72.07	72.72
5330	NYSE	WAB	Tue, Aug 16, 2016	72.44	72.81	72.13	72.59
5329	NYSE	WAB	Mon, Aug 15, 2016	71.56	72.56	71.56	72.47
5328	NYSE	WAB	Fri, Aug 12, 2016	71.31	71.58	71.00	71.46
5327	NYSE	WAB	Thu, Aug 11, 2016	71.84	72.16	71.42	71.56
5326	NYSE	WAB	Wed, Aug 10, 2016	71.50	72.22	71.43	71.46
5325	NYSE	WAB	Tue, Aug 9, 2016	72.40	72.93	71.32	71.51
5324	NYSE	WAB	Mon, Aug 8, 2016	72.41	73.07	72.24	72.51
5323	NYSE	WAB	Fri, Aug 5, 2016	71.14	72.43	71.00	72.19
5322	NYSE	WAB	Thu, Aug 4, 2016	70.05	71.17	70.05	70.74
5321	NYSE	WAB	Wed, Aug 3, 2016	68.25	70.14	68.14	70.14
5320	NYSE	WAB	Tue, Aug 2, 2016	68.24	69.42	67.94	68.06
5319	NYSE	WAB	Mon, Aug 1, 2016	68.53	69.36	68.17	68.46
5318	NYSE	WAB	Fri, Jul 29, 2016	68.16	68.94	67.96	68.50
5317	NYSE	WAB	Thu, Jul 28, 2016	68.79	69.18	68.05	68.20
5316	NYSE	WAB	Wed, Jul 27, 2016	68.75	69.48	68.45	68.74
5315	NYSE	WAB	Tue, Jul 26, 2016	66.30	69.49	66.19	68.65
5314	NYSE	WAB	Mon, Jul 25, 2016	67.44	68.85	65.54	66.25
5313	NYSE	WAB	Fri, Jul 22, 2016	70.29	71.18	69.81	71.15
5312	NYSE	WAB	Thu, Jul 21, 2016	71.55	71.71	70.31	70.40
5311	NYSE	WAB	Wed, Jul 20, 2016	70.97	71.70	70.48	71.46
5310	NYSE	WAB	Tue, Jul 19, 2016	71.28	71.99	70.82	70.95
5309	NYSE	WAB	Mon, Jul 18, 2016	71.35	72.19	70.63	71.63
5308	NYSE	WAB	Fri, Jul 15, 2016	71.88	71.96	70.99	71.44
5307	NYSE	WAB	Thu, Jul 14, 2016	72.58	72.84	71.47	71.47
5306	NYSE	WAB	Wed, Jul 13, 2016	72.71	73.11	71.37	71.76
5305	NYSE	WAB	Tue, Jul 12, 2016	72.54	73.14	72.19	72.52
5304	NYSE	WAB	Mon, Jul 11, 2016	71.02	72.25	71.02	71.85
5303	NYSE	WAB	Fri, Jul 8, 2016	69.84	71.04	69.60	70.60
5302	NYSE	WAB	Thu, Jul 7, 2016	68.76	69.80	68.63	69.03
5301	NYSE	WAB	Wed, Jul 6, 2016	68.12	68.89	67.91	68.69
5300	NYSE	WAB	Tue, Jul 5, 2016	69.79	70.11	67.80	68.31
5299	NYSE	WAB	Fri, Jul 1, 2016	70.21	70.86	69.30	70.19
5298	NYSE	WAB	Thu, Jun 30, 2016	70.10	70.87	69.69	70.23
5297	NYSE	WAB	Wed, Jun 29, 2016	69.50	70.45	69.20	69.80
5296	NYSE	WAB	Tue, Jun 28, 2016	68.19	69.17	67.95	68.60
5295	NYSE	WAB	Mon, Jun 27, 2016	69.68	69.68	66.14	67.16
5294	NYSE	WAB	Fri, Jun 24, 2016	70.77	72.48	70.21	70.25
5293	NYSE	WAB	Thu, Jun 23, 2016	74.17	74.92	74.08	74.50
5292	NYSE	WAB	Wed, Jun 22, 2016	73.41	74.37	72.94	73.14
5291	NYSE	WAB	Tue, Jun 21, 2016	73.29	73.38	72.35	72.85
5290	NYSE	WAB	Mon, Jun 20, 2016	74.07	74.48	73.34	73.43
5289	NYSE	WAB	Fri, Jun 17, 2016	73.41	74.05	72.97	73.10
5288	NYSE	WAB	Thu, Jun 16, 2016	72.77	73.49	71.76	73.29
5287	NYSE	WAB	Wed, Jun 15, 2016	74.61	75.71	73.19	73.34
5286	NYSE	WAB	Tue, Jun 14, 2016	73.97	74.73	73.26	74.11
5285	NYSE	WAB	Mon, Jun 13, 2016	74.78	75.43	74.09	74.26
5284	NYSE	WAB	Fri, Jun 10, 2016	76.34	76.70	74.72	75.13
5283	NYSE	WAB	Thu, Jun 9, 2016	77.69	77.98	76.93	77.04
5282	NYSE	WAB	Wed, Jun 8, 2016	78.18	78.77	78.02	78.16
5281	NYSE	WAB	Tue, Jun 7, 2016	78.25	78.47	77.62	77.75
5280	NYSE	WAB	Mon, Jun 6, 2016	77.15	78.53	76.70	78.06
5279	NYSE	WAB	Fri, Jun 3, 2016	78.22	78.22	76.32	76.60
5278	NYSE	WAB	Thu, Jun 2, 2016	77.80	78.44	77.52	78.00
5277	NYSE	WAB	Wed, Jun 1, 2016	76.84	78.23	76.35	77.87
5276	NYSE	WAB	Tue, May 31, 2016	78.00	78.39	77.04	77.38
5275	NYSE	WAB	Fri, May 27, 2016	77.24	77.95	77.10	77.87
5274	NYSE	WAB	Thu, May 26, 2016	78.54	79.00	77.44	77.44
5273	NYSE	WAB	Wed, May 25, 2016	78.39	78.98	77.98	78.22
5272	NYSE	WAB	Tue, May 24, 2016	77.77	78.26	77.54	77.84
5271	NYSE	WAB	Mon, May 23, 2016	76.94	77.97	76.79	77.25
5270	NYSE	WAB	Fri, May 20, 2016	76.76	77.45	76.02	77.09
5269	NYSE	WAB	Thu, May 19, 2016	76.09	76.58	75.30	76.23
5268	NYSE	WAB	Wed, May 18, 2016	76.70	77.89	76.20	76.58
5267	NYSE	WAB	Tue, May 17, 2016	78.36	78.67	77.00	77.25
5266	NYSE	WAB	Mon, May 16, 2016	78.52	79.53	78.26	78.26
5265	NYSE	WAB	Fri, May 13, 2016	78.97	79.69	77.77	78.00
5264	NYSE	WAB	Thu, May 12, 2016	80.15	81.00	79.08	79.17
5263	NYSE	WAB	Wed, May 11, 2016	80.19	80.88	79.40	79.50
5262	NYSE	WAB	Tue, May 10, 2016	78.96	80.27	78.80	80.12
5261	NYSE	WAB	Mon, May 9, 2016	79.01	79.41	78.28	78.29
5260	NYSE	WAB	Fri, May 6, 2016	79.09	79.86	78.82	79.38
5259	NYSE	WAB	Thu, May 5, 2016	80.47	80.92	79.60	79.77
5258	NYSE	WAB	Wed, May 4, 2016	80.87	81.27	79.57	80.01
5257	NYSE	WAB	Tue, May 3, 2016	81.50	81.87	80.26	81.00
5256	NYSE	WAB	Mon, May 2, 2016	82.76	83.12	81.91	82.31
5255	NYSE	WAB	Fri, Apr 29, 2016	83.75	84.09	82.41	82.93
5254	NYSE	WAB	Thu, Apr 28, 2016	85.59	86.14	83.55	83.66
5253	NYSE	WAB	Wed, Apr 27, 2016	83.47	86.46	83.47	86.26
5252	NYSE	WAB	Tue, Apr 26, 2016	80.67	84.53	78.95	83.22
5251	NYSE	WAB	Mon, Apr 25, 2016	81.00	81.09	79.29	79.60
5250	NYSE	WAB	Fri, Apr 22, 2016	80.81	81.34	80.20	80.99
5249	NYSE	WAB	Thu, Apr 21, 2016	81.41	81.63	80.47	80.81
5248	NYSE	WAB	Wed, Apr 20, 2016	81.65	82.39	80.86	81.59
5247	NYSE	WAB	Tue, Apr 19, 2016	81.10	81.54	80.31	81.54
5246	NYSE	WAB	Mon, Apr 18, 2016	80.89	81.67	80.63	80.77
5245	NYSE	WAB	Fri, Apr 15, 2016	80.63	81.69	80.63	81.30
5244	NYSE	WAB	Thu, Apr 14, 2016	81.14	81.70	80.00	80.66
5243	NYSE	WAB	Wed, Apr 13, 2016	80.26	81.48	79.96	81.28
5242	NYSE	WAB	Tue, Apr 12, 2016	78.66	79.74	78.51	79.46
5241	NYSE	WAB	Mon, Apr 11, 2016	78.78	79.96	78.59	78.63
5240	NYSE	WAB	Fri, Apr 8, 2016	79.05	79.37	78.16	78.64
5239	NYSE	WAB	Thu, Apr 7, 2016	78.70	79.03	77.73	78.27
5238	NYSE	WAB	Wed, Apr 6, 2016	78.88	79.26	77.64	79.20
5237	NYSE	WAB	Tue, Apr 5, 2016	79.18	79.18	79.18	78.74
5236	NYSE	WAB	Mon, Apr 4, 2016	80.12	80.46	78.83	79.18
5235	NYSE	WAB	Fri, Apr 1, 2016	78.54	80.52	78.07	80.30
5234	NYSE	WAB	Thu, Mar 31, 2016	79.20	79.67	78.41	79.29
5233	NYSE	WAB	Wed, Mar 30, 2016	80.13	80.61	78.92	79.21
5232	NYSE	WAB	Tue, Mar 29, 2016	77.43	79.60	77.08	79.44
5231	NYSE	WAB	Mon, Mar 28, 2016	77.47	78.20	76.94	77.76
5230	NYSE	WAB	Thu, Mar 24, 2016	77.55	77.55	77.55	77.47
5229	NYSE	WAB	Wed, Mar 23, 2016	78.59	78.71	77.47	77.55
5228	NYSE	WAB	Tue, Mar 22, 2016	78.97	79.18	78.43	78.69
5227	NYSE	WAB	Mon, Mar 21, 2016	79.65	80.35	78.75	79.29
5226	NYSE	WAB	Fri, Mar 18, 2016	78.63	80.35	78.63	80.03
5225	NYSE	WAB	Thu, Mar 17, 2016	77.55	79.38	77.40	78.67
5224	NYSE	WAB	Wed, Mar 16, 2016	76.96	78.02	76.77	77.58
5223	NYSE	WAB	Tue, Mar 15, 2016	77.51	77.51	77.51	77.36
5222	NYSE	WAB	Mon, Mar 14, 2016	76.89	78.76	76.46	77.51
5221	NYSE	WAB	Fri, Mar 11, 2016	75.14	75.14	75.14	77.80
5220	NYSE	WAB	Thu, Mar 10, 2016	75.58	75.81	74.26	75.14
5219	NYSE	WAB	Wed, Mar 9, 2016	75.27	75.27	75.27	75.47
5218	NYSE	WAB	Tue, Mar 8, 2016	76.57	76.94	75.21	75.27
5217	NYSE	WAB	Mon, Mar 7, 2016	74.73	77.20	74.52	77.05
5216	NYSE	WAB	Fri, Mar 4, 2016	73.85	73.85	73.85	75.02
5215	NYSE	WAB	Thu, Mar 3, 2016	72.26	72.26	72.26	73.85
5214	NYSE	WAB	Wed, Mar 2, 2016	70.85	72.26	70.64	72.26
5213	NYSE	WAB	Tue, Mar 1, 2016	70.60	70.60	70.60	70.92
5212	NYSE	WAB	Mon, Feb 29, 2016	69.08	71.75	68.64	70.60
5211	NYSE	WAB	Fri, Feb 26, 2016	68.20	70.12	68.20	68.87
5210	NYSE	WAB	Thu, Feb 25, 2016	67.46	68.04	66.66	68.02
5209	NYSE	WAB	Wed, Feb 24, 2016	66.91	67.50	65.81	67.39
5208	NYSE	WAB	Tue, Feb 23, 2016	68.14	68.67	67.43	67.50
5207	NYSE	WAB	Mon, Feb 22, 2016	67.81	69.24	67.81	68.69
5206	NYSE	WAB	Fri, Feb 19, 2016	68.45	69.86	66.39	67.25
5205	NYSE	WAB	Thu, Feb 18, 2016	74.83	76.57	67.30	68.89
5204	NYSE	WAB	Wed, Feb 17, 2016	68.21	70.79	67.83	69.49
5203	NYSE	WAB	Tue, Feb 16, 2016	66.44	68.32	65.93	67.49
5202	NYSE	WAB	Fri, Feb 12, 2016	64.97	65.71	64.23	65.35
5201	NYSE	WAB	Thu, Feb 11, 2016	64.27	65.46	62.91	64.07
5200	NYSE	WAB	Wed, Feb 10, 2016	61.11	65.93	60.83	65.50
5199	NYSE	WAB	Tue, Feb 9, 2016	61.05	62.32	60.33	60.58
5198	NYSE	WAB	Mon, Feb 8, 2016	61.09	62.28	61.00	61.95
5197	NYSE	WAB	Fri, Feb 5, 2016	64.28	64.69	61.90	62.07
5196	NYSE	WAB	Thu, Feb 4, 2016	63.08	66.29	62.77	64.79
5195	NYSE	WAB	Wed, Feb 3, 2016	63.32	64.30	61.60	63.73
5194	NYSE	WAB	Tue, Feb 2, 2016	63.07	63.24	61.88	62.66
5193	NYSE	WAB	Mon, Feb 1, 2016	63.33	64.70	63.25	63.90
5192	NYSE	WAB	Fri, Jan 29, 2016	62.33	64.15	61.97	63.95
5191	NYSE	WAB	Thu, Jan 28, 2016	63.21	63.94	61.69	62.15
5190	NYSE	WAB	Wed, Jan 27, 2016	63.02	63.52	61.16	62.38
5189	NYSE	WAB	Tue, Jan 26, 2016	63.00	63.86	62.52	63.20
5188	NYSE	WAB	Mon, Jan 25, 2016	63.88	64.12	62.32	62.58
5187	NYSE	WAB	Fri, Jan 22, 2016	64.80	65.54	63.95	64.19
5186	NYSE	WAB	Thu, Jan 21, 2016	62.14	64.76	61.92	63.60
5185	NYSE	WAB	Wed, Jan 20, 2016	61.95	63.06	60.28	62.35
5184	NYSE	WAB	Tue, Jan 19, 2016	63.97	64.25	62.38	63.02
5183	NYSE	WAB	Fri, Jan 15, 2016	61.41	63.76	61.22	63.59
5182	NYSE	WAB	Thu, Jan 14, 2016	61.62	63.51	60.40	63.36
5181	NYSE	WAB	Wed, Jan 13, 2016	63.75	64.22	61.27	61.65
5180	NYSE	WAB	Tue, Jan 12, 2016	63.29	63.48	62.12	63.33
5179	NYSE	WAB	Mon, Jan 11, 2016	63.52	63.85	62.48	62.79
5178	NYSE	WAB	Fri, Jan 8, 2016	64.88	65.02	63.04	63.16
5177	NYSE	WAB	Thu, Jan 7, 2016	65.48	65.70	63.73	64.30
5176	NYSE	WAB	Wed, Jan 6, 2016	67.78	68.13	66.10	66.52
5175	NYSE	WAB	Tue, Jan 5, 2016	70.40	70.57	68.63	68.93
5174	NYSE	WAB	Mon, Jan 4, 2016	69.92	70.57	69.47	70.16
5173	NYSE	WAB	Thu, Dec 31, 2015	70.70	71.61	69.79	71.12
5172	NYSE	WAB	Wed, Dec 30, 2015	71.68	72.43	71.07	71.19
5171	NYSE	WAB	Tue, Dec 29, 2015	73.04	73.20	71.76	72.02
5170	NYSE	WAB	Mon, Dec 28, 2015	72.79	73.08	71.90	72.49
5169	NYSE	WAB	Thu, Dec 24, 2015	73.44	73.79	72.75	73.13
5168	NYSE	WAB	Wed, Dec 23, 2015	73.59	74.17	73.07	73.66
5167	NYSE	WAB	Tue, Dec 22, 2015	72.10	73.82	71.88	73.08
5166	NYSE	WAB	Mon, Dec 21, 2015	70.16	72.21	70.02	71.83
5165	NYSE	WAB	Fri, Dec 18, 2015	70.31	70.40	68.86	68.89
5164	NYSE	WAB	Thu, Dec 17, 2015	71.14	71.45	70.29	70.32
5163	NYSE	WAB	Wed, Dec 16, 2015	70.53	71.21	70.06	71.15
5162	NYSE	WAB	Tue, Dec 15, 2015	69.61	70.66	69.13	70.07
5161	NYSE	WAB	Mon, Dec 14, 2015	69.95	70.58	67.96	69.21
5160	NYSE	WAB	Fri, Dec 11, 2015	71.47	71.88	69.62	70.12
5159	NYSE	WAB	Thu, Dec 10, 2015	72.74	73.31	72.07	72.20
5158	NYSE	WAB	Wed, Dec 9, 2015	73.32	73.92	72.56	72.89
5157	NYSE	WAB	Tue, Dec 8, 2015	74.92	75.10	72.71	73.41
5156	NYSE	WAB	Mon, Dec 7, 2015	76.00	76.58	75.43	75.99
5155	NYSE	WAB	Fri, Dec 4, 2015	75.49	76.36	74.67	76.19
5154	NYSE	WAB	Thu, Dec 3, 2015	79.08	79.60	75.38	75.65
5153	NYSE	WAB	Wed, Dec 2, 2015	79.84	80.37	78.12	78.88
5152	NYSE	WAB	Tue, Dec 1, 2015	79.99	81.24	79.55	80.04
5151	NYSE	WAB	Mon, Nov 30, 2015	80.91	81.09	80.01	80.12
5150	NYSE	WAB	Fri, Nov 27, 2015	80.48	81.53	80.33	81.00
5149	NYSE	WAB	Wed, Nov 25, 2015	78.95	81.23	78.70	80.52
5148	NYSE	WAB	Tue, Nov 24, 2015	77.09	79.60	76.76	78.91
5147	NYSE	WAB	Mon, Nov 23, 2015	76.52	77.88	76.52	77.43
5146	NYSE	WAB	Fri, Nov 20, 2015	78.05	78.96	76.58	76.74
5145	NYSE	WAB	Thu, Nov 19, 2015	77.65	78.09	76.80	77.75
5144	NYSE	WAB	Wed, Nov 18, 2015	76.26	77.72	75.92	77.67
5143	NYSE	WAB	Tue, Nov 17, 2015	77.90	78.12	75.61	75.73
5142	NYSE	WAB	Mon, Nov 16, 2015	77.24	78.65	76.78	77.84
5141	NYSE	WAB	Fri, Nov 13, 2015	76.13	78.07	76.13	76.77
5140	NYSE	WAB	Thu, Nov 12, 2015	76.69	77.28	75.92	76.52
5139	NYSE	WAB	Wed, Nov 11, 2015	77.69	77.86	76.89	77.11
5138	NYSE	WAB	Tue, Nov 10, 2015	76.50	77.79	76.18	77.30
5137	NYSE	WAB	Mon, Nov 9, 2015	77.26	78.55	74.62	75.93
5136	NYSE	WAB	Fri, Nov 6, 2015	76.78	77.65	75.66	77.60
5135	NYSE	WAB	Thu, Nov 5, 2015	79.75	80.99	75.86	77.44
5134	NYSE	WAB	Wed, Nov 4, 2015	81.15	81.48	79.78	79.92
5133	NYSE	WAB	Tue, Nov 3, 2015	82.04	82.32	80.21	80.89
5132	NYSE	WAB	Mon, Nov 2, 2015	82.87	83.63	82.16	82.24
5131	NYSE	WAB	Fri, Oct 30, 2015	81.88	83.63	81.53	82.87
5130	NYSE	WAB	Thu, Oct 29, 2015	81.38	82.48	81.29	81.68
5129	NYSE	WAB	Wed, Oct 28, 2015	81.75	82.57	80.94	81.89
5128	NYSE	WAB	Tue, Oct 27, 2015	82.68	82.95	80.58	81.40
5127	NYSE	WAB	Mon, Oct 26, 2015	82.89	83.86	82.73	83.55
5126	NYSE	WAB	Fri, Oct 23, 2015	84.25	85.03	82.71	83.20
5125	NYSE	WAB	Thu, Oct 22, 2015	80.02	87.61	79.20	83.74
5124	NYSE	WAB	Wed, Oct 21, 2015	89.68	89.68	87.99	88.55
5123	NYSE	WAB	Tue, Oct 20, 2015	89.17	90.54	88.33	89.20
5122	NYSE	WAB	Mon, Oct 19, 2015	90.31	91.00	89.23	89.31
5121	NYSE	WAB	Fri, Oct 16, 2015	92.03	92.24	90.55	90.81
5120	NYSE	WAB	Thu, Oct 15, 2015	91.69	92.11	90.08	92.03
5119	NYSE	WAB	Wed, Oct 14, 2015	92.03	92.68	91.02	91.38
5118	NYSE	WAB	Tue, Oct 13, 2015	93.34	94.61	92.13	92.27
5117	NYSE	WAB	Mon, Oct 12, 2015	93.89	94.50	93.19	94.04
5116	NYSE	WAB	Fri, Oct 9, 2015	93.23	94.13	92.22	93.65
5115	NYSE	WAB	Thu, Oct 8, 2015	92.91	93.51	92.00	92.86
5114	NYSE	WAB	Wed, Oct 7, 2015	91.99	93.46	91.54	93.18
5113	NYSE	WAB	Tue, Oct 6, 2015	91.20	92.27	90.53	91.03
5112	NYSE	WAB	Mon, Oct 5, 2015	88.83	91.51	87.76	91.44
5111	NYSE	WAB	Fri, Oct 2, 2015	85.87	87.89	85.29	87.87
5110	NYSE	WAB	Thu, Oct 1, 2015	88.12	88.92	86.88	87.07
5109	NYSE	WAB	Wed, Sep 30, 2015	86.62	88.31	86.36	88.05
5108	NYSE	WAB	Tue, Sep 29, 2015	86.35	87.11	85.45	85.77
5107	NYSE	WAB	Mon, Sep 28, 2015	88.46	88.77	85.61	85.85
5106	NYSE	WAB	Fri, Sep 25, 2015	90.60	91.26	88.68	89.02
5105	NYSE	WAB	Thu, Sep 24, 2015	91.55	92.11	89.10	89.99
5104	NYSE	WAB	Wed, Sep 23, 2015	93.96	94.16	92.50	92.53
5103	NYSE	WAB	Tue, Sep 22, 2015	94.03	95.08	93.19	93.61
5102	NYSE	WAB	Mon, Sep 21, 2015	95.46	96.50	94.91	95.27
5101	NYSE	WAB	Fri, Sep 18, 2015	96.73	97.23	94.89	95.10
5100	NYSE	WAB	Thu, Sep 17, 2015	97.50	98.76	97.07	97.64
5099	NYSE	WAB	Wed, Sep 16, 2015	95.64	97.84	95.34	97.53
5098	NYSE	WAB	Tue, Sep 15, 2015	94.34	96.01	94.28	95.72
5097	NYSE	WAB	Mon, Sep 14, 2015	94.64	94.64	93.87	94.17
5096	NYSE	WAB	Fri, Sep 11, 2015	93.80	95.09	93.80	94.88
5095	NYSE	WAB	Thu, Sep 10, 2015	93.75	95.31	93.71	94.37
5094	NYSE	WAB	Wed, Sep 9, 2015	94.55	94.91	93.52	93.65
5093	NYSE	WAB	Tue, Sep 8, 2015	93.18	93.69	92.50	93.59
5092	NYSE	WAB	Fri, Sep 4, 2015	92.39	93.35	91.22	91.40
5091	NYSE	WAB	Thu, Sep 3, 2015	93.12	94.46	93.12	93.63
5090	NYSE	WAB	Wed, Sep 2, 2015	93.33	94.70	91.63	92.92
5089	NYSE	WAB	Tue, Sep 1, 2015	93.65	94.71	91.67	91.94
5088	NYSE	WAB	Mon, Aug 31, 2015	96.66	97.32	95.70	95.76
5087	NYSE	WAB	Fri, Aug 28, 2015	96.46	97.63	95.13	96.98
5086	NYSE	WAB	Thu, Aug 27, 2015	94.90	96.99	94.12	96.71
5085	NYSE	WAB	Wed, Aug 26, 2015	92.85	93.73	91.15	93.51
5084	NYSE	WAB	Tue, Aug 25, 2015	94.82	94.98	90.79	90.87
5083	NYSE	WAB	Mon, Aug 24, 2015	89.29	95.02	87.95	92.31
5082	NYSE	WAB	Fri, Aug 21, 2015	96.02	96.38	93.92	93.98
5081	NYSE	WAB	Thu, Aug 20, 2015	99.43	100.03	96.77	96.80
5080	NYSE	WAB	Wed, Aug 19, 2015	101.00	101.53	99.70	100.37
5079	NYSE	WAB	Tue, Aug 18, 2015	101.60	102.41	101.46	101.58
5078	NYSE	WAB	Mon, Aug 17, 2015	100.07	101.98	99.42	101.94
5077	NYSE	WAB	Fri, Aug 14, 2015	99.57	100.74	99.29	100.64
5076	NYSE	WAB	Thu, Aug 13, 2015	98.62	100.10	98.45	99.63
5075	NYSE	WAB	Wed, Aug 12, 2015	98.11	99.48	97.53	99.05
5074	NYSE	WAB	Tue, Aug 11, 2015	98.80	99.36	98.50	99.10
5073	NYSE	WAB	Mon, Aug 10, 2015	99.37	99.93	98.91	99.75
5072	NYSE	WAB	Fri, Aug 7, 2015	98.06	98.59	96.90	97.66
5071	NYSE	WAB	Thu, Aug 6, 2015	99.86	99.86	97.77	98.33
5070	NYSE	WAB	Wed, Aug 5, 2015	99.37	100.59	98.97	99.82
5069	NYSE	WAB	Tue, Aug 4, 2015	100.12	100.96	98.33	98.86
5068	NYSE	WAB	Mon, Aug 3, 2015	101.13	101.22	99.35	100.01
5067	NYSE	WAB	Fri, Jul 31, 2015	102.42	102.42	101.14	101.19
5066	NYSE	WAB	Thu, Jul 30, 2015	101.16	103.07	100.69	102.39
5065	NYSE	WAB	Wed, Jul 29, 2015	99.39	102.05	99.13	102.01
5064	NYSE	WAB	Tue, Jul 28, 2015	98.83	100.01	97.58	99.62
5063	NYSE	WAB	Mon, Jul 27, 2015	93.14	100.35	93.13	97.93
5062	NYSE	WAB	Fri, Jul 24, 2015	93.82	93.90	91.21	91.34
5061	NYSE	WAB	Thu, Jul 23, 2015	96.00	96.71	93.26	93.68
5060	NYSE	WAB	Wed, Jul 22, 2015	93.77	94.23	92.55	93.25
5059	NYSE	WAB	Tue, Jul 21, 2015	95.00	95.67	93.88	93.91
5058	NYSE	WAB	Mon, Jul 20, 2015	94.66	95.79	94.58	95.10
5057	NYSE	WAB	Fri, Jul 17, 2015	94.97	95.55	94.36	94.68
5056	NYSE	WAB	Thu, Jul 16, 2015	95.49	95.70	95.10	95.19
5055	NYSE	WAB	Wed, Jul 15, 2015	95.68	95.98	94.62	94.79
5054	NYSE	WAB	Tue, Jul 14, 2015	95.44	96.18	95.06	95.81
5053	NYSE	WAB	Mon, Jul 13, 2015	94.87	96.26	94.29	95.48
5052	NYSE	WAB	Fri, Jul 10, 2015	94.24	94.75	93.51	94.18
5051	NYSE	WAB	Thu, Jul 9, 2015	93.95	94.19	93.17	93.20
5050	NYSE	WAB	Wed, Jul 8, 2015	93.34	93.82	92.12	92.76
5049	NYSE	WAB	Tue, Jul 7, 2015	93.86	94.35	92.55	94.27
5048	NYSE	WAB	Mon, Jul 6, 2015	93.62	95.01	93.16	93.94
5047	NYSE	WAB	Thu, Jul 2, 2015	94.45	94.57	93.73	94.42
5046	NYSE	WAB	Wed, Jul 1, 2015	95.22	95.54	93.77	94.11
5045	NYSE	WAB	Tue, Jun 30, 2015	95.05	95.06	94.01	94.24
5044	NYSE	WAB	Mon, Jun 29, 2015	94.81	95.16	93.49	93.55
5043	NYSE	WAB	Fri, Jun 26, 2015	95.94	96.01	95.43	95.52
5042	NYSE	WAB	Thu, Jun 25, 2015	97.95	98.13	95.60	95.76
5041	NYSE	WAB	Wed, Jun 24, 2015	99.26	99.38	97.66	97.83
5040	NYSE	WAB	Tue, Jun 23, 2015	98.91	99.75	98.79	99.36
5039	NYSE	WAB	Mon, Jun 22, 2015	99.54	99.73	98.32	98.66
5038	NYSE	WAB	Fri, Jun 19, 2015	99.54	99.74	98.68	98.73
5037	NYSE	WAB	Thu, Jun 18, 2015	99.38	99.75	98.81	99.38
5036	NYSE	WAB	Wed, Jun 17, 2015	98.67	99.49	98.51	99.04
5035	NYSE	WAB	Tue, Jun 16, 2015	98.40	99.09	97.75	98.38
5034	NYSE	WAB	Mon, Jun 15, 2015	98.71	98.99	97.85	98.59
5033	NYSE	WAB	Fri, Jun 12, 2015	100.81	100.83	99.50	99.59
5032	NYSE	WAB	Thu, Jun 11, 2015	100.53	101.53	100.53	101.19
5031	NYSE	WAB	Wed, Jun 10, 2015	99.50	100.70	99.16	100.43
5030	NYSE	WAB	Tue, Jun 9, 2015	99.09	99.62	98.44	98.89
5029	NYSE	WAB	Mon, Jun 8, 2015	99.67	99.77	99.07	99.19
5028	NYSE	WAB	Fri, Jun 5, 2015	98.54	99.86	98.27	99.77
5027	NYSE	WAB	Thu, Jun 4, 2015	98.87	99.61	98.03	98.82
5026	NYSE	WAB	Wed, Jun 3, 2015	100.01	100.60	99.74	99.87
5025	NYSE	WAB	Tue, Jun 2, 2015	99.52	100.43	99.08	99.75
5024	NYSE	WAB	Mon, Jun 1, 2015	100.50	100.50	99.30	99.86
5023	NYSE	WAB	Fri, May 29, 2015	100.56	100.65	99.33	100.30
5022	NYSE	WAB	Thu, May 28, 2015	101.26	101.71	99.91	100.82
5021	NYSE	WAB	Wed, May 27, 2015	100.77	101.48	100.41	101.41
5020	NYSE	WAB	Tue, May 26, 2015	100.96	101.37	99.66	100.47
5019	NYSE	WAB	Fri, May 22, 2015	101.10	102.07	101.05	101.53
5018	NYSE	WAB	Thu, May 21, 2015	101.04	102.35	101.00	101.41
5017	NYSE	WAB	Wed, May 20, 2015	102.12	102.40	101.08	101.32
5016	NYSE	WAB	Tue, May 19, 2015	102.25	102.70	101.32	102.00
5015	NYSE	WAB	Mon, May 18, 2015	100.25	102.59	100.25	102.14
5014	NYSE	WAB	Fri, May 15, 2015	100.50	100.73	99.56	100.64
5013	NYSE	WAB	Thu, May 14, 2015	100.11	100.88	99.74	100.53
5012	NYSE	WAB	Wed, May 13, 2015	99.88	100.35	98.73	99.18
5011	NYSE	WAB	Tue, May 12, 2015	98.85	99.49	97.94	99.22
5010	NYSE	WAB	Mon, May 11, 2015	99.31	99.95	98.99	99.10
5009	NYSE	WAB	Fri, May 8, 2015	100.34	100.76	99.48	99.62
5008	NYSE	WAB	Thu, May 7, 2015	98.87	99.80	98.43	99.26
5007	NYSE	WAB	Wed, May 6, 2015	99.44	99.88	98.18	99.09
5006	NYSE	WAB	Tue, May 5, 2015	101.05	101.97	98.82	99.16
5005	NYSE	WAB	Mon, May 4, 2015	100.27	101.55	99.60	101.25
5004	NYSE	WAB	Fri, May 1, 2015	95.90	101.49	95.65	99.82
5003	NYSE	WAB	Thu, Apr 30, 2015	95.76	95.88	93.80	94.05
5002	NYSE	WAB	Wed, Apr 29, 2015	96.59	96.67	95.28	96.00
5001	NYSE	WAB	Tue, Apr 28, 2015	96.27	97.09	95.35	96.86
5000	NYSE	WAB	Mon, Apr 27, 2015	97.12	97.63	95.94	96.24
4999	NYSE	WAB	Fri, Apr 24, 2015	98.43	98.43	96.83	96.94
4998	NYSE	WAB	Thu, Apr 23, 2015	98.63	99.34	98.19	98.27
4997	NYSE	WAB	Wed, Apr 22, 2015	104.03	105.10	96.50	98.61
4996	NYSE	WAB	Tue, Apr 21, 2015	96.45	96.45	95.08	95.77
4995	NYSE	WAB	Mon, Apr 20, 2015	95.67	96.35	95.19	96.22
4994	NYSE	WAB	Fri, Apr 17, 2015	95.57	95.87	94.23	95.09
4993	NYSE	WAB	Thu, Apr 16, 2015	96.23	96.92	95.57	96.33
4992	NYSE	WAB	Wed, Apr 15, 2015	95.33	96.75	95.11	96.35
4991	NYSE	WAB	Tue, Apr 14, 2015	95.12	95.70	94.13	94.68
4990	NYSE	WAB	Mon, Apr 13, 2015	95.91	96.18	95.46	95.46
4989	NYSE	WAB	Fri, Apr 10, 2015	95.01	95.96	94.87	95.80
4988	NYSE	WAB	Thu, Apr 9, 2015	94.69	95.29	94.41	94.84
4987	NYSE	WAB	Wed, Apr 8, 2015	94.64	95.08	93.99	94.91
4986	NYSE	WAB	Tue, Apr 7, 2015	95.74	96.15	94.60	94.67
4985	NYSE	WAB	Mon, Apr 6, 2015	94.09	95.79	93.97	95.43
4984	NYSE	WAB	Thu, Apr 2, 2015	94.32	95.41	94.10	94.29
4983	NYSE	WAB	Wed, Apr 1, 2015	95.01	95.15	93.49	94.20
4982	NYSE	WAB	Tue, Mar 31, 2015	96.10	96.10	94.47	95.01
4981	NYSE	WAB	Mon, Mar 30, 2015	95.00	96.82	95.00	96.41
4980	NYSE	WAB	Fri, Mar 27, 2015	94.05	94.72	93.65	94.55
4979	NYSE	WAB	Thu, Mar 26, 2015	95.10	95.37	94.10	94.23
4978	NYSE	WAB	Wed, Mar 25, 2015	96.15	96.42	95.25	95.27
4977	NYSE	WAB	Tue, Mar 24, 2015	96.01	96.53	95.23	96.03
4976	NYSE	WAB	Mon, Mar 23, 2015	96.72	96.95	96.14	96.22
4975	NYSE	WAB	Fri, Mar 20, 2015	95.80	96.80	95.50	96.57
4974	NYSE	WAB	Thu, Mar 19, 2015	95.57	95.88	94.46	95.18
4973	NYSE	WAB	Wed, Mar 18, 2015	95.31	96.70	94.40	96.07
4972	NYSE	WAB	Tue, Mar 17, 2015	95.00	96.24	94.69	95.72
4971	NYSE	WAB	Mon, Mar 16, 2015	93.98	95.67	93.98	95.56
4970	NYSE	WAB	Fri, Mar 13, 2015	93.90	93.90	93.09	93.49
4969	NYSE	WAB	Thu, Mar 12, 2015	93.13	94.43	93.13	94.29
4968	NYSE	WAB	Wed, Mar 11, 2015	91.85	92.71	90.91	92.68
4967	NYSE	WAB	Tue, Mar 10, 2015	91.37	92.61	90.64	91.56
4966	NYSE	WAB	Mon, Mar 9, 2015	92.45	92.98	92.16	92.50
4965	NYSE	WAB	Fri, Mar 6, 2015	93.12	93.81	92.02	92.43
4964	NYSE	WAB	Thu, Mar 5, 2015	94.21	94.50	93.02	93.58
4963	NYSE	WAB	Wed, Mar 4, 2015	94.46	94.94	93.17	93.87
4962	NYSE	WAB	Tue, Mar 3, 2015	95.20	95.68	94.06	94.70
4961	NYSE	WAB	Mon, Mar 2, 2015	94.50	95.42	94.09	95.21
4960	NYSE	WAB	Fri, Feb 27, 2015	95.42	95.92	94.87	94.89
4959	NYSE	WAB	Thu, Feb 26, 2015	96.16	96.25	95.34	95.53
4958	NYSE	WAB	Wed, Feb 25, 2015	96.63	97.12	95.83	96.07
4957	NYSE	WAB	Tue, Feb 24, 2015	96.90	97.16	96.45	96.77
4956	NYSE	WAB	Mon, Feb 23, 2015	95.01	96.45	94.92	96.41
4955	NYSE	WAB	Fri, Feb 20, 2015	94.74	95.30	92.92	95.03
4954	NYSE	WAB	Thu, Feb 19, 2015	92.85	95.16	92.66	95.03
4953	NYSE	WAB	Wed, Feb 18, 2015	88.96	94.97	88.25	92.77
4952	NYSE	WAB	Tue, Feb 17, 2015	90.24	91.15	89.80	90.67
4951	NYSE	WAB	Fri, Feb 13, 2015	89.46	90.77	89.09	90.53
4950	NYSE	WAB	Thu, Feb 12, 2015	88.00	89.46	87.66	89.28
4949	NYSE	WAB	Wed, Feb 11, 2015	87.57	87.95	86.56	87.37
4948	NYSE	WAB	Tue, Feb 10, 2015	87.57	87.84	86.22	87.53
4947	NYSE	WAB	Mon, Feb 9, 2015	86.53	87.91	86.03	87.13
4946	NYSE	WAB	Fri, Feb 6, 2015	86.99	87.55	86.36	86.80
4945	NYSE	WAB	Thu, Feb 5, 2015	86.03	87.01	85.21	86.94
4944	NYSE	WAB	Wed, Feb 4, 2015	86.09	86.54	85.29	85.40
4943	NYSE	WAB	Tue, Feb 3, 2015	85.07	86.75	84.86	86.75
4942	NYSE	WAB	Mon, Feb 2, 2015	83.77	84.70	82.76	84.65
4941	NYSE	WAB	Fri, Jan 30, 2015	85.11	85.30	83.35	83.45
4940	NYSE	WAB	Thu, Jan 29, 2015	85.00	85.85	84.11	85.74
4939	NYSE	WAB	Wed, Jan 28, 2015	87.47	87.93	84.75	84.96
4938	NYSE	WAB	Tue, Jan 27, 2015	85.86	87.19	84.94	86.64
4937	NYSE	WAB	Mon, Jan 26, 2015	84.97	87.48	84.66	87.42
4936	NYSE	WAB	Fri, Jan 23, 2015	85.39	85.85	84.62	84.99
4935	NYSE	WAB	Thu, Jan 22, 2015	84.99	85.78	83.89	85.52
4934	NYSE	WAB	Wed, Jan 21, 2015	83.22	84.44	83.15	84.06
4933	NYSE	WAB	Tue, Jan 20, 2015	83.78	84.00	82.73	83.34
4932	NYSE	WAB	Fri, Jan 16, 2015	81.91	83.32	81.21	83.24
4931	NYSE	WAB	Thu, Jan 15, 2015	83.61	83.93	82.16	82.24
4930	NYSE	WAB	Wed, Jan 14, 2015	82.26	83.30	82.06	83.20
4929	NYSE	WAB	Tue, Jan 13, 2015	84.48	85.08	82.26	83.46
4928	NYSE	WAB	Mon, Jan 12, 2015	84.96	85.41	83.25	83.90
4927	NYSE	WAB	Fri, Jan 9, 2015	86.84	86.84	84.78	84.86
4926	NYSE	WAB	Thu, Jan 8, 2015	85.88	86.87	85.32	86.60
4925	NYSE	WAB	Wed, Jan 7, 2015	85.45	85.96	84.05	84.86
4924	NYSE	WAB	Tue, Jan 6, 2015	85.19	85.66	83.22	84.04
4923	NYSE	WAB	Mon, Jan 5, 2015	86.48	86.52	84.82	85.14
4922	NYSE	WAB	Fri, Jan 2, 2015	87.56	87.61	85.11	87.11
4921	NYSE	WAB	Wed, Dec 31, 2014	88.02	88.35	86.81	86.89
4920	NYSE	WAB	Tue, Dec 30, 2014	88.77	89.25	87.79	88.06
4919	NYSE	WAB	Mon, Dec 29, 2014	88.75	89.52	88.19	89.01
4918	NYSE	WAB	Fri, Dec 26, 2014	88.50	89.44	88.35	88.79
4917	NYSE	WAB	Wed, Dec 24, 2014	87.76	88.74	87.54	88.37
4916	NYSE	WAB	Tue, Dec 23, 2014	88.10	88.72	87.89	88.22
4915	NYSE	WAB	Mon, Dec 22, 2014	87.39	88.00	86.81	87.65
4914	NYSE	WAB	Fri, Dec 19, 2014	87.67	88.11	86.93	87.40
4913	NYSE	WAB	Thu, Dec 18, 2014	87.63	87.89	85.88	87.70
4912	NYSE	WAB	Wed, Dec 17, 2014	83.98	86.24	83.28	86.20
4911	NYSE	WAB	Tue, Dec 16, 2014	84.04	86.03	83.76	83.95
4910	NYSE	WAB	Mon, Dec 15, 2014	85.31	85.83	83.34	84.38
4909	NYSE	WAB	Fri, Dec 12, 2014	84.67	86.03	84.50	84.91
4908	NYSE	WAB	Thu, Dec 11, 2014	85.13	86.48	84.62	85.46
4907	NYSE	WAB	Wed, Dec 10, 2014	86.90	87.09	84.37	84.53
4906	NYSE	WAB	Tue, Dec 9, 2014	85.20	87.38	84.98	87.32
4905	NYSE	WAB	Mon, Dec 8, 2014	87.00	88.07	85.18	86.39
4904	NYSE	WAB	Fri, Dec 5, 2014	86.82	87.06	86.03	86.58
4903	NYSE	WAB	Thu, Dec 4, 2014	87.40	87.67	86.30	86.52
4902	NYSE	WAB	Wed, Dec 3, 2014	86.77	88.06	86.41	87.84
4901	NYSE	WAB	Tue, Dec 2, 2014	85.79	86.81	85.71	86.64
4900	NYSE	WAB	Mon, Dec 1, 2014	87.81	87.97	85.07	85.41
4899	NYSE	WAB	Fri, Nov 28, 2014	90.41	90.41	87.85	88.49
4898	NYSE	WAB	Wed, Nov 26, 2014	90.92	91.24	90.29	90.49
4897	NYSE	WAB	Tue, Nov 25, 2014	91.27	92.20	90.16	90.92
4896	NYSE	WAB	Mon, Nov 24, 2014	90.53	91.26	90.11	91.24
4895	NYSE	WAB	Fri, Nov 21, 2014	90.54	90.98	89.62	90.09
4894	NYSE	WAB	Thu, Nov 20, 2014	88.74	89.69	88.74	89.37
4893	NYSE	WAB	Wed, Nov 19, 2014	89.64	89.64	88.39	89.51
4892	NYSE	WAB	Tue, Nov 18, 2014	89.29	90.67	89.19	89.45
4891	NYSE	WAB	Mon, Nov 17, 2014	89.02	89.80	88.61	89.30
4890	NYSE	WAB	Fri, Nov 14, 2014	89.56	89.83	88.83	89.45
4889	NYSE	WAB	Thu, Nov 13, 2014	89.80	90.51	89.54	90.20
4888	NYSE	WAB	Wed, Nov 12, 2014	89.45	90.01	89.30	89.75
4887	NYSE	WAB	Tue, Nov 11, 2014	89.71	90.18	89.11	89.81
4886	NYSE	WAB	Mon, Nov 10, 2014	89.66	90.77	89.21	89.53
4885	NYSE	WAB	Fri, Nov 7, 2014	88.85	89.55	88.16	89.27
4884	NYSE	WAB	Thu, Nov 6, 2014	86.65	88.30	86.40	88.28
4883	NYSE	WAB	Wed, Nov 5, 2014	85.77	86.54	84.95	86.41
4882	NYSE	WAB	Tue, Nov 4, 2014	85.54	86.48	85.01	85.07
4881	NYSE	WAB	Mon, Nov 3, 2014	86.40	87.17	85.91	86.29
4880	NYSE	WAB	Fri, Oct 31, 2014	85.91	86.52	84.70	86.30
4879	NYSE	WAB	Thu, Oct 30, 2014	83.37	84.85	81.26	84.24
4878	NYSE	WAB	Wed, Oct 29, 2014	83.65	84.43	82.49	83.60
4877	NYSE	WAB	Tue, Oct 28, 2014	82.43	83.58	79.83	82.49
4876	NYSE	WAB	Mon, Oct 27, 2014	78.79	79.22	77.80	79.07
4875	NYSE	WAB	Fri, Oct 24, 2014	79.07	79.52	78.06	79.29
4874	NYSE	WAB	Thu, Oct 23, 2014	77.73	79.57	77.37	79.08
4873	NYSE	WAB	Wed, Oct 22, 2014	77.87	78.29	76.46	76.49
4872	NYSE	WAB	Tue, Oct 21, 2014	75.02	77.58	75.02	77.50
4871	NYSE	WAB	Mon, Oct 20, 2014	74.41	74.89	73.87	74.70
4870	NYSE	WAB	Fri, Oct 17, 2014	75.52	75.75	74.57	74.66
4869	NYSE	WAB	Thu, Oct 16, 2014	72.56	74.81	72.50	74.68
4868	NYSE	WAB	Wed, Oct 15, 2014	71.13	74.18	70.20	73.70
4867	NYSE	WAB	Tue, Oct 14, 2014	72.38	74.09	72.01	72.79
4866	NYSE	WAB	Mon, Oct 13, 2014	74.27	75.11	72.06	72.16
4865	NYSE	WAB	Fri, Oct 10, 2014	75.15	75.58	73.67	73.84
4864	NYSE	WAB	Thu, Oct 9, 2014	77.60	77.87	75.06	75.45
4863	NYSE	WAB	Wed, Oct 8, 2014	76.18	77.60	74.27	77.57
4862	NYSE	WAB	Tue, Oct 7, 2014	77.36	78.38	76.18	76.28
4861	NYSE	WAB	Mon, Oct 6, 2014	79.40	79.70	77.87	78.14
4860	NYSE	WAB	Fri, Oct 3, 2014	78.63	79.47	78.17	78.90
4859	NYSE	WAB	Thu, Oct 2, 2014	78.28	79.00	76.72	77.91
4858	NYSE	WAB	Wed, Oct 1, 2014	80.97	81.25	78.03	78.35
4857	NYSE	WAB	Tue, Sep 30, 2014	81.56	82.25	80.81	81.04
4856	NYSE	WAB	Mon, Sep 29, 2014	80.45	81.66	80.00	81.57
4855	NYSE	WAB	Fri, Sep 26, 2014	80.13	81.49	79.74	81.31
4854	NYSE	WAB	Thu, Sep 25, 2014	81.86	81.86	79.94	79.98
4853	NYSE	WAB	Wed, Sep 24, 2014	81.08	82.29	80.57	82.02
4852	NYSE	WAB	Tue, Sep 23, 2014	81.81	81.99	80.90	81.05
4851	NYSE	WAB	Mon, Sep 22, 2014	83.72	83.93	81.85	82.40
4850	NYSE	WAB	Fri, Sep 19, 2014	84.05	84.66	83.06	83.75
4849	NYSE	WAB	Thu, Sep 18, 2014	83.57	83.90	83.18	83.70
4848	NYSE	WAB	Wed, Sep 17, 2014	83.82	84.14	82.93	83.07
4847	NYSE	WAB	Tue, Sep 16, 2014	82.37	83.90	81.89	83.73
4846	NYSE	WAB	Mon, Sep 15, 2014	82.62	82.63	81.78	82.48
4845	NYSE	WAB	Fri, Sep 12, 2014	83.50	83.65	82.21	82.41
4844	NYSE	WAB	Thu, Sep 11, 2014	82.53	83.71	82.36	83.56
4843	NYSE	WAB	Wed, Sep 10, 2014	83.31	83.34	81.58	83.00
4842	NYSE	WAB	Tue, Sep 9, 2014	84.14	84.39	83.07	83.18
4841	NYSE	WAB	Mon, Sep 8, 2014	83.85	84.58	83.41	84.33
4840	NYSE	WAB	Fri, Sep 5, 2014	83.67	84.02	83.17	83.89
4839	NYSE	WAB	Thu, Sep 4, 2014	84.10	84.57	83.47	83.86
4838	NYSE	WAB	Wed, Sep 3, 2014	85.00	85.49	83.92	84.11
4837	NYSE	WAB	Tue, Sep 2, 2014	83.33	84.78	83.19	84.56
4836	NYSE	WAB	Fri, Aug 29, 2014	83.71	83.71	82.85	83.36
4835	NYSE	WAB	Thu, Aug 28, 2014	83.59	83.87	82.69	83.61
4834	NYSE	WAB	Wed, Aug 27, 2014	83.98	84.13	83.31	83.90
4833	NYSE	WAB	Tue, Aug 26, 2014	84.60	84.69	83.88	84.00
4832	NYSE	WAB	Mon, Aug 25, 2014	84.50	84.91	83.79	84.50
4831	NYSE	WAB	Fri, Aug 22, 2014	84.00	84.38	83.34	84.01
4830	NYSE	WAB	Thu, Aug 21, 2014	84.40	84.67	83.26	84.18
4829	NYSE	WAB	Wed, Aug 20, 2014	84.16	84.66	83.85	84.29
4828	NYSE	WAB	Tue, Aug 19, 2014	84.47	85.00	84.15	84.28
4827	NYSE	WAB	Mon, Aug 18, 2014	82.69	84.13	82.42	84.06
4826	NYSE	WAB	Fri, Aug 15, 2014	83.11	83.37	81.46	82.15
4825	NYSE	WAB	Thu, Aug 14, 2014	82.34	82.80	82.16	82.72
4824	NYSE	WAB	Wed, Aug 13, 2014	81.35	82.10	81.15	82.00
4823	NYSE	WAB	Tue, Aug 12, 2014	81.60	81.92	80.69	81.06
4822	NYSE	WAB	Mon, Aug 11, 2014	81.93	82.31	81.61	81.65
4821	NYSE	WAB	Fri, Aug 8, 2014	80.37	81.51	79.91	81.33
4820	NYSE	WAB	Thu, Aug 7, 2014	80.70	81.22	80.04	80.26
4819	NYSE	WAB	Wed, Aug 6, 2014	80.10	81.00	80.10	80.33
4818	NYSE	WAB	Tue, Aug 5, 2014	81.04	81.77	80.07	80.86
4817	NYSE	WAB	Mon, Aug 4, 2014	80.96	81.87	79.94	81.61
4816	NYSE	WAB	Fri, Aug 1, 2014	80.15	80.88	78.51	80.86
4815	NYSE	WAB	Thu, Jul 31, 2014	81.99	82.86	80.62	80.68
4814	NYSE	WAB	Wed, Jul 30, 2014	82.79	82.95	81.87	82.85
4813	NYSE	WAB	Tue, Jul 29, 2014	83.47	84.00	82.37	82.37
4812	NYSE	WAB	Mon, Jul 28, 2014	85.38	85.75	82.98	83.42
4811	NYSE	WAB	Fri, Jul 25, 2014	86.44	87.14	85.12	85.46
4810	NYSE	WAB	Thu, Jul 24, 2014	83.41	86.61	82.87	86.18
4809	NYSE	WAB	Wed, Jul 23, 2014	82.01	82.28	81.17	81.51
4808	NYSE	WAB	Tue, Jul 22, 2014	81.66	82.41	81.58	81.71
4807	NYSE	WAB	Mon, Jul 21, 2014	80.80	81.30	80.37	81.03
4806	NYSE	WAB	Fri, Jul 18, 2014	80.24	81.11	79.81	81.04
4805	NYSE	WAB	Thu, Jul 17, 2014	80.79	81.47	79.85	79.86
4804	NYSE	WAB	Wed, Jul 16, 2014	81.25	81.42	79.84	81.06
4803	NYSE	WAB	Tue, Jul 15, 2014	81.70	82.00	80.39	80.75
4802	NYSE	WAB	Mon, Jul 14, 2014	81.56	82.07	81.24	81.67
4801	NYSE	WAB	Fri, Jul 11, 2014	80.74	81.02	80.28	80.89
4800	NYSE	WAB	Thu, Jul 10, 2014	80.94	81.27	80.21	80.80
4799	NYSE	WAB	Wed, Jul 9, 2014	81.66	82.19	81.38	82.03
4798	NYSE	WAB	Tue, Jul 8, 2014	82.87	82.87	81.42	81.44
4797	NYSE	WAB	Mon, Jul 7, 2014	83.31	83.92	82.56	82.86
4796	NYSE	WAB	Thu, Jul 3, 2014	84.17	84.44	83.46	83.86
4795	NYSE	WAB	Wed, Jul 2, 2014	82.80	84.42	82.56	83.80
4794	NYSE	WAB	Tue, Jul 1, 2014	82.95	83.18	82.20	82.45
4793	NYSE	WAB	Mon, Jun 30, 2014	82.59	82.86	82.08	82.59
4792	NYSE	WAB	Fri, Jun 27, 2014	82.30	83.08	82.04	82.70
4791	NYSE	WAB	Thu, Jun 26, 2014	82.65	82.70	81.78	82.49
4790	NYSE	WAB	Wed, Jun 25, 2014	81.70	82.88	81.59	82.77
4789	NYSE	WAB	Tue, Jun 24, 2014	82.78	83.29	81.67	81.73
4788	NYSE	WAB	Mon, Jun 23, 2014	83.62	83.76	82.83	82.97
4787	NYSE	WAB	Fri, Jun 20, 2014	82.57	83.77	82.28	83.28
4786	NYSE	WAB	Thu, Jun 19, 2014	82.66	83.29	82.11	82.69
4785	NYSE	WAB	Wed, Jun 18, 2014	81.58	82.29	81.39	82.22
4784	NYSE	WAB	Tue, Jun 17, 2014	80.73	82.23	80.27	81.66
4783	NYSE	WAB	Mon, Jun 16, 2014	80.26	81.03	80.21	80.63
4782	NYSE	WAB	Fri, Jun 13, 2014	80.57	80.74	80.03	80.44
4781	NYSE	WAB	Thu, Jun 12, 2014	81.03	81.45	80.02	80.30
4780	NYSE	WAB	Wed, Jun 11, 2014	80.95	81.23	80.16	81.19
4779	NYSE	WAB	Tue, Jun 10, 2014	81.31	81.69	80.65	81.38
4778	NYSE	WAB	Mon, Jun 9, 2014	80.00	81.58	79.89	81.31
4777	NYSE	WAB	Fri, Jun 6, 2014	79.11	79.89	78.64	79.87
4776	NYSE	WAB	Thu, Jun 5, 2014	78.33	79.20	78.11	78.96
4775	NYSE	WAB	Wed, Jun 4, 2014	77.87	78.23	77.62	78.17
4774	NYSE	WAB	Tue, Jun 3, 2014	78.54	79.02	77.94	78.23
4773	NYSE	WAB	Mon, Jun 2, 2014	79.00	79.45	78.60	78.99
4772	NYSE	WAB	Fri, May 30, 2014	77.85	78.99	77.85	78.74
4771	NYSE	WAB	Thu, May 29, 2014	78.11	78.29	77.63	78.23
4770	NYSE	WAB	Wed, May 28, 2014	77.96	78.25	77.67	77.92
4769	NYSE	WAB	Tue, May 27, 2014	77.62	78.53	77.25	78.01
4768	NYSE	WAB	Fri, May 23, 2014	75.35	77.11	75.22	77.06
4767	NYSE	WAB	Thu, May 22, 2014	74.94	75.69	74.66	75.32
4766	NYSE	WAB	Wed, May 21, 2014	75.16	75.25	74.26	74.85
4765	NYSE	WAB	Tue, May 20, 2014	75.59	75.78	74.41	74.66
4764	NYSE	WAB	Mon, May 19, 2014	74.40	75.87	74.40	75.64
4763	NYSE	WAB	Fri, May 16, 2014	74.55	74.55	73.60	74.39
4762	NYSE	WAB	Thu, May 15, 2014	74.87	75.17	73.31	74.24
4761	NYSE	WAB	Wed, May 14, 2014	75.79	76.13	74.99	75.30
4760	NYSE	WAB	Tue, May 13, 2014	75.98	76.38	75.55	75.83
4759	NYSE	WAB	Mon, May 12, 2014	74.56	76.11	74.45	75.90
4758	NYSE	WAB	Fri, May 9, 2014	75.08	75.10	73.81	74.31
4757	NYSE	WAB	Thu, May 8, 2014	74.83	76.03	74.50	75.21
4756	NYSE	WAB	Wed, May 7, 2014	74.54	74.92	73.71	74.85
4755	NYSE	WAB	Tue, May 6, 2014	74.65	75.22	74.08	74.48
4754	NYSE	WAB	Mon, May 5, 2014	73.94	75.07	73.37	74.91
4753	NYSE	WAB	Fri, May 2, 2014	74.72	75.38	74.20	74.22
4752	NYSE	WAB	Thu, May 1, 2014	74.28	75.40	74.11	74.54
4751	NYSE	WAB	Wed, Apr 30, 2014	74.38	74.61	73.39	74.55
4750	NYSE	WAB	Tue, Apr 29, 2014	74.07	74.37	73.34	73.97
4749	NYSE	WAB	Mon, Apr 28, 2014	74.32	74.67	72.64	73.66
4748	NYSE	WAB	Fri, Apr 25, 2014	75.11	75.43	73.65	73.83
4747	NYSE	WAB	Thu, Apr 24, 2014	74.78	75.74	73.52	75.51
4746	NYSE	WAB	Wed, Apr 23, 2014	75.16	76.97	74.26	74.51
4745	NYSE	WAB	Tue, Apr 22, 2014	74.30	75.31	73.91	74.78
4744	NYSE	WAB	Mon, Apr 21, 2014	73.95	74.30	73.12	74.20
4743	NYSE	WAB	Thu, Apr 17, 2014	73.42	74.62	73.07	73.89
4742	NYSE	WAB	Wed, Apr 16, 2014	71.20	73.51	70.77	73.47
4741	NYSE	WAB	Tue, Apr 15, 2014	71.24	71.86	69.45	70.82
4740	NYSE	WAB	Mon, Apr 14, 2014	72.53	72.53	70.71	71.28
4739	NYSE	WAB	Fri, Apr 11, 2014	72.98	73.45	71.75	71.81
4738	NYSE	WAB	Thu, Apr 10, 2014	75.14	75.23	72.72	73.37
4737	NYSE	WAB	Wed, Apr 9, 2014	73.06	75.03	73.06	75.03
4736	NYSE	WAB	Tue, Apr 8, 2014	73.26	73.94	72.51	73.01
4735	NYSE	WAB	Mon, Apr 7, 2014	75.14	75.20	72.93	73.15
4734	NYSE	WAB	Fri, Apr 4, 2014	79.12	79.12	75.34	75.60
4733	NYSE	WAB	Thu, Apr 3, 2014	78.90	79.12	77.52	78.40
4732	NYSE	WAB	Wed, Apr 2, 2014	78.74	79.46	78.73	78.96
4731	NYSE	WAB	Tue, Apr 1, 2014	79.00	79.00	77.91	78.57
4730	NYSE	WAB	Mon, Mar 31, 2014	77.91	78.39	77.06	77.50
4729	NYSE	WAB	Fri, Mar 28, 2014	76.62	77.98	76.28	76.97
4728	NYSE	WAB	Thu, Mar 27, 2014	77.66	78.00	76.05	76.16
4727	NYSE	WAB	Wed, Mar 26, 2014	80.75	80.91	77.73	77.90
4726	NYSE	WAB	Tue, Mar 25, 2014	80.54	81.34	79.93	80.20
4725	NYSE	WAB	Mon, Mar 24, 2014	81.68	82.11	79.68	80.23
4724	NYSE	WAB	Fri, Mar 21, 2014	81.75	82.42	80.96	81.46
4723	NYSE	WAB	Thu, Mar 20, 2014	80.83	81.46	80.44	81.04
4722	NYSE	WAB	Wed, Mar 19, 2014	80.31	81.06	80.25	80.97
4721	NYSE	WAB	Tue, Mar 18, 2014	80.78	80.99	80.37	80.70
4720	NYSE	WAB	Mon, Mar 17, 2014	80.09	80.91	79.96	80.44
4719	NYSE	WAB	Fri, Mar 14, 2014	80.33	81.02	79.33	79.51
4718	NYSE	WAB	Thu, Mar 13, 2014	80.98	81.48	79.95	80.40
4717	NYSE	WAB	Wed, Mar 12, 2014	79.79	80.78	79.39	80.74
4716	NYSE	WAB	Tue, Mar 11, 2014	80.52	81.70	80.04	80.50
4715	NYSE	WAB	Mon, Mar 10, 2014	81.19	81.42	79.73	80.49
4714	NYSE	WAB	Fri, Mar 7, 2014	81.29	81.61	80.58	81.61
4713	NYSE	WAB	Thu, Mar 6, 2014	80.97	81.64	80.88	81.08
4712	NYSE	WAB	Wed, Mar 5, 2014	80.58	81.09	80.34	80.76
4711	NYSE	WAB	Tue, Mar 4, 2014	80.03	80.84	80.03	80.54
4710	NYSE	WAB	Mon, Mar 3, 2014	78.47	79.63	77.84	78.90
4709	NYSE	WAB	Fri, Feb 28, 2014	78.70	79.74	78.47	79.37
4708	NYSE	WAB	Thu, Feb 27, 2014	78.16	78.69	77.51	78.63
4707	NYSE	WAB	Wed, Feb 26, 2014	79.04	79.69	77.57	78.19
4706	NYSE	WAB	Tue, Feb 25, 2014	79.24	79.47	78.08	79.00
4705	NYSE	WAB	Mon, Feb 24, 2014	78.15	79.97	78.15	79.14
4704	NYSE	WAB	Fri, Feb 21, 2014	78.25	78.75	78.05	78.23
4703	NYSE	WAB	Thu, Feb 20, 2014	76.01	78.05	75.66	77.99
4702	NYSE	WAB	Wed, Feb 19, 2014	75.94	76.46	75.46	75.67
4701	NYSE	WAB	Tue, Feb 18, 2014	76.61	76.63	75.78	75.88
4700	NYSE	WAB	Fri, Feb 14, 2014	75.94	76.56	75.55	76.45
4699	NYSE	WAB	Thu, Feb 13, 2014	73.98	76.15	73.70	75.94
4698	NYSE	WAB	Wed, Feb 12, 2014	73.51	74.62	73.42	74.48
4697	NYSE	WAB	Tue, Feb 11, 2014	72.35	73.57	72.07	73.33
4696	NYSE	WAB	Mon, Feb 10, 2014	73.18	73.20	71.95	72.36
4695	NYSE	WAB	Fri, Feb 7, 2014	72.97	73.66	72.84	73.34
4694	NYSE	WAB	Thu, Feb 6, 2014	71.31	72.67	71.05	72.56
4693	NYSE	WAB	Wed, Feb 5, 2014	71.28	71.73	69.94	71.02
4692	NYSE	WAB	Tue, Feb 4, 2014	71.11	71.57	69.55	71.42
4691	NYSE	WAB	Mon, Feb 3, 2014	73.87	74.51	70.82	70.89
4690	NYSE	WAB	Fri, Jan 31, 2014	73.14	74.31	72.91	73.81
4689	NYSE	WAB	Thu, Jan 30, 2014	72.96	73.64	72.28	73.61
4688	NYSE	WAB	Wed, Jan 29, 2014	71.92	73.13	71.92	72.25
4687	NYSE	WAB	Tue, Jan 28, 2014	72.18	73.05	71.96	72.82
4686	NYSE	WAB	Mon, Jan 27, 2014	73.16	73.32	70.33	72.00
4685	NYSE	WAB	Fri, Jan 24, 2014	75.57	75.57	72.88	73.00
4684	NYSE	WAB	Thu, Jan 23, 2014	75.62	77.12	75.62	76.43
4683	NYSE	WAB	Wed, Jan 22, 2014	75.64	76.22	74.71	75.99
4682	NYSE	WAB	Tue, Jan 21, 2014	75.49	76.07	73.59	75.62
4681	NYSE	WAB	Fri, Jan 17, 2014	75.48	75.77	74.51	74.91
4680	NYSE	WAB	Thu, Jan 16, 2014	74.89	75.81	74.70	75.37
4679	NYSE	WAB	Wed, Jan 15, 2014	73.55	75.38	73.34	75.17
4678	NYSE	WAB	Tue, Jan 14, 2014	72.98	73.44	72.36	73.12
4677	NYSE	WAB	Mon, Jan 13, 2014	73.49	73.69	72.45	72.69
4676	NYSE	WAB	Fri, Jan 10, 2014	73.38	73.71	73.17	73.69
4675	NYSE	WAB	Thu, Jan 9, 2014	72.88	73.46	72.60	73.29
4674	NYSE	WAB	Wed, Jan 8, 2014	73.12	73.55	72.25	72.86
4673	NYSE	WAB	Tue, Jan 7, 2014	73.28	73.60	72.51	73.15
4672	NYSE	WAB	Mon, Jan 6, 2014	74.00	74.05	72.70	72.89
4671	NYSE	WAB	Fri, Jan 3, 2014	73.43	74.00	73.17	73.73
4670	NYSE	WAB	Thu, Jan 2, 2014	73.99	74.14	72.86	73.26
4669	NYSE	WAB	Tue, Dec 31, 2013	74.23	74.38	73.83	74.27
4668	NYSE	WAB	Mon, Dec 30, 2013	74.13	74.29	73.66	74.15
4667	NYSE	WAB	Fri, Dec 27, 2013	74.38	74.63	73.96	74.16
4666	NYSE	WAB	Thu, Dec 26, 2013	74.35	74.66	74.02	74.09
4665	NYSE	WAB	Tue, Dec 24, 2013	73.42	74.45	73.42	74.04
4664	NYSE	WAB	Mon, Dec 23, 2013	74.15	74.35	73.12	73.56
4663	NYSE	WAB	Fri, Dec 20, 2013	76.92	77.64	73.03	73.78
4662	NYSE	WAB	Thu, Dec 19, 2013	73.81	73.89	72.46	73.80
4661	NYSE	WAB	Wed, Dec 18, 2013	71.75	74.17	71.51	74.11
4660	NYSE	WAB	Tue, Dec 17, 2013	70.62	71.71	70.55	71.61
4659	NYSE	WAB	Mon, Dec 16, 2013	69.72	70.90	69.70	70.71
4658	NYSE	WAB	Fri, Dec 13, 2013	68.27	69.46	68.07	69.44
4657	NYSE	WAB	Thu, Dec 12, 2013	67.31	68.26	67.30	68.26
4656	NYSE	WAB	Wed, Dec 11, 2013	67.02	67.37	66.68	67.22
4655	NYSE	WAB	Tue, Dec 10, 2013	67.18	67.26	66.62	66.65
4654	NYSE	WAB	Mon, Dec 9, 2013	66.97	67.41	66.97	67.11
4653	NYSE	WAB	Fri, Dec 6, 2013	67.10	67.64	66.83	66.95
4652	NYSE	WAB	Thu, Dec 5, 2013	66.89	66.89	66.31	66.64
4651	NYSE	WAB	Wed, Dec 4, 2013	66.36	67.30	65.92	67.00
4650	NYSE	WAB	Tue, Dec 3, 2013	68.00	68.17	66.36	66.74
4649	NYSE	WAB	Mon, Dec 2, 2013	68.89	69.97	67.89	68.31
4648	NYSE	WAB	Fri, Nov 29, 2013	69.32	69.45	68.73	69.00
4647	NYSE	WAB	Wed, Nov 27, 2013	69.25	69.25	68.69	69.09
4646	NYSE	WAB	Tue, Nov 26, 2013	68.77	69.30	68.32	69.00
4645	NYSE	WAB	Mon, Nov 25, 2013	68.08	68.64	67.76	68.61
4644	NYSE	WAB	Fri, Nov 22, 2013	66.96	67.81	66.81	67.75
4643	NYSE	WAB	Thu, Nov 21, 2013	66.98	67.04	66.14	66.96
4642	NYSE	WAB	Wed, Nov 20, 2013	67.39	67.39	66.71	66.90
4641	NYSE	WAB	Tue, Nov 19, 2013	67.70	67.85	66.66	67.05
4640	NYSE	WAB	Mon, Nov 18, 2013	68.01	68.66	67.56	67.85
4639	NYSE	WAB	Fri, Nov 15, 2013	67.20	67.95	67.00	67.95
4638	NYSE	WAB	Thu, Nov 14, 2013	66.34	67.07	66.00	67.00
4637	NYSE	WAB	Wed, Nov 13, 2013	64.49	66.21	64.27	66.19
4636	NYSE	WAB	Tue, Nov 12, 2013	64.55	64.77	64.16	64.57
4635	NYSE	WAB	Mon, Nov 11, 2013	64.42	64.85	64.20	64.55
4634	NYSE	WAB	Fri, Nov 8, 2013	63.68	64.50	63.50	64.36
4633	NYSE	WAB	Thu, Nov 7, 2013	65.89	66.11	63.74	63.75
4632	NYSE	WAB	Wed, Nov 6, 2013	66.40	66.43	65.36	65.86
4631	NYSE	WAB	Tue, Nov 5, 2013	66.21	66.36	65.58	66.09
4630	NYSE	WAB	Mon, Nov 4, 2013	66.08	66.42	65.52	66.36
4629	NYSE	WAB	Fri, Nov 1, 2013	65.42	65.88	65.24	65.82
4628	NYSE	WAB	Thu, Oct 31, 2013	65.17	65.75	64.88	65.19
4627	NYSE	WAB	Wed, Oct 30, 2013	65.97	65.97	64.90	65.17
4626	NYSE	WAB	Tue, Oct 29, 2013	65.93	66.09	65.34	65.74
4625	NYSE	WAB	Mon, Oct 28, 2013	66.10	66.28	65.21	65.70
4624	NYSE	WAB	Fri, Oct 25, 2013	65.62	66.09	65.35	66.08
4623	NYSE	WAB	Thu, Oct 24, 2013	66.11	66.75	64.01	65.49
4622	NYSE	WAB	Wed, Oct 23, 2013	65.76	65.82	64.88	65.79
4621	NYSE	WAB	Tue, Oct 22, 2013	66.18	66.70	65.80	65.85
4620	NYSE	WAB	Mon, Oct 21, 2013	65.95	66.08	65.52	65.81
4619	NYSE	WAB	Fri, Oct 18, 2013	65.48	65.83	65.11	65.82
4618	NYSE	WAB	Thu, Oct 17, 2013	64.83	65.43	64.49	65.36
4617	NYSE	WAB	Wed, Oct 16, 2013	64.75	64.82	64.29	64.81
4616	NYSE	WAB	Tue, Oct 15, 2013	64.91	64.95	64.14	64.34
4615	NYSE	WAB	Mon, Oct 14, 2013	63.87	64.99	63.75	64.95
4614	NYSE	WAB	Fri, Oct 11, 2013	64.09	64.51	63.63	64.49
4613	NYSE	WAB	Thu, Oct 10, 2013	63.13	64.09	63.00	64.07
4612	NYSE	WAB	Wed, Oct 9, 2013	62.49	62.66	61.76	62.53
4611	NYSE	WAB	Tue, Oct 8, 2013	62.80	63.22	62.12	62.44
4610	NYSE	WAB	Mon, Oct 7, 2013	62.94	63.67	62.79	62.95
4609	NYSE	WAB	Fri, Oct 4, 2013	63.25	63.80	62.89	63.70
4608	NYSE	WAB	Thu, Oct 3, 2013	63.24	63.47	62.61	63.31
4607	NYSE	WAB	Wed, Oct 2, 2013	63.43	63.48	62.76	63.43
4606	NYSE	WAB	Tue, Oct 1, 2013	63.02	64.23	62.82	63.74
4605	NYSE	WAB	Mon, Sep 30, 2013	62.05	63.06	61.63	62.87
4604	NYSE	WAB	Fri, Sep 27, 2013	62.23	62.79	62.16	62.56
4603	NYSE	WAB	Thu, Sep 26, 2013	62.68	62.82	62.12	62.62
4602	NYSE	WAB	Wed, Sep 25, 2013	63.06	63.29	62.30	62.41
4601	NYSE	WAB	Tue, Sep 24, 2013	62.90	63.25	62.60	62.97
4600	NYSE	WAB	Mon, Sep 23, 2013	62.30	62.97	62.19	62.89
4599	NYSE	WAB	Fri, Sep 20, 2013	63.15	63.26	62.20	62.20
4598	NYSE	WAB	Thu, Sep 19, 2013	62.53	62.96	62.50	62.84
4597	NYSE	WAB	Wed, Sep 18, 2013	61.74	62.48	61.22	62.47
4596	NYSE	WAB	Tue, Sep 17, 2013	61.66	61.82	61.37	61.81
4595	NYSE	WAB	Mon, Sep 16, 2013	61.80	61.98	61.45	61.63
4594	NYSE	WAB	Fri, Sep 13, 2013	61.36	61.53	60.79	61.12
4593	NYSE	WAB	Thu, Sep 12, 2013	62.26	62.52	61.25	61.31
4592	NYSE	WAB	Wed, Sep 11, 2013	62.42	63.25	61.97	62.26
4591	NYSE	WAB	Tue, Sep 10, 2013	61.99	62.42	61.89	62.39
4590	NYSE	WAB	Mon, Sep 9, 2013	60.25	61.71	60.10	61.51
4589	NYSE	WAB	Fri, Sep 6, 2013	59.83	60.34	58.93	59.91
4588	NYSE	WAB	Thu, Sep 5, 2013	58.99	59.56	58.99	59.51
4587	NYSE	WAB	Wed, Sep 4, 2013	58.71	59.31	58.26	59.06
4586	NYSE	WAB	Tue, Sep 3, 2013	59.28	59.82	57.95	58.64
4585	NYSE	WAB	Fri, Aug 30, 2013	59.39	59.72	58.42	58.52
4584	NYSE	WAB	Thu, Aug 29, 2013	58.70	59.46	58.70	59.36
4583	NYSE	WAB	Wed, Aug 28, 2013	58.36	58.83	58.13	58.76
4582	NYSE	WAB	Tue, Aug 27, 2013	58.71	58.90	58.37	58.39
4581	NYSE	WAB	Mon, Aug 26, 2013	59.64	59.86	59.29	59.36
4580	NYSE	WAB	Fri, Aug 23, 2013	59.83	59.85	59.15	59.52
4579	NYSE	WAB	Thu, Aug 22, 2013	59.19	59.90	59.17	59.75
4578	NYSE	WAB	Wed, Aug 21, 2013	58.44	59.22	58.38	58.88
4577	NYSE	WAB	Tue, Aug 20, 2013	58.03	58.62	57.76	58.58
4576	NYSE	WAB	Mon, Aug 19, 2013	58.30	58.48	58.02	58.02
4575	NYSE	WAB	Fri, Aug 16, 2013	57.78	58.63	57.78	58.29
4574	NYSE	WAB	Thu, Aug 15, 2013	58.21	58.27	57.38	57.78
4573	NYSE	WAB	Wed, Aug 14, 2013	59.21	59.21	58.64	58.82
4572	NYSE	WAB	Tue, Aug 13, 2013	58.92	59.28	58.29	59.27
4571	NYSE	WAB	Mon, Aug 12, 2013	58.59	59.09	58.23	58.94
4570	NYSE	WAB	Fri, Aug 9, 2013	58.78	58.93	58.40	58.78
4569	NYSE	WAB	Thu, Aug 8, 2013	58.53	58.96	58.33	58.90
4568	NYSE	WAB	Wed, Aug 7, 2013	58.50	58.62	58.01	58.24
4567	NYSE	WAB	Tue, Aug 6, 2013	58.96	59.16	58.22	58.62
4566	NYSE	WAB	Mon, Aug 5, 2013	59.17	59.47	58.88	59.08
4565	NYSE	WAB	Fri, Aug 2, 2013	59.23	59.66	58.82	59.15
4564	NYSE	WAB	Thu, Aug 1, 2013	58.81	60.11	58.81	59.53
4563	NYSE	WAB	Wed, Jul 31, 2013	57.71	58.37	57.21	58.06
4562	NYSE	WAB	Tue, Jul 30, 2013	57.65	57.67	57.13	57.41
4561	NYSE	WAB	Mon, Jul 29, 2013	57.25	57.60	57.08	57.41
4560	NYSE	WAB	Fri, Jul 26, 2013	57.02	57.56	56.99	57.32
4559	NYSE	WAB	Thu, Jul 25, 2013	56.81	57.88	56.40	57.48
4558	NYSE	WAB	Wed, Jul 24, 2013	57.16	57.29	56.70	56.90
4557	NYSE	WAB	Tue, Jul 23, 2013	57.21	57.34	56.69	57.10
4556	NYSE	WAB	Mon, Jul 22, 2013	56.77	57.35	56.77	57.01
4555	NYSE	WAB	Fri, Jul 19, 2013	56.19	56.75	56.01	56.62
4554	NYSE	WAB	Thu, Jul 18, 2013	56.03	56.76	55.82	56.43
4553	NYSE	WAB	Wed, Jul 17, 2013	55.85	56.00	55.34	55.62
4552	NYSE	WAB	Tue, Jul 16, 2013	55.94	56.09	55.28	55.49
4551	NYSE	WAB	Mon, Jul 15, 2013	56.14	56.50	55.64	55.90
4550	NYSE	WAB	Fri, Jul 12, 2013	55.59	56.17	55.31	56.04
4549	NYSE	WAB	Thu, Jul 11, 2013	55.52	56.12	55.09	55.37
4548	NYSE	WAB	Wed, Jul 10, 2013	55.48	55.55	54.52	54.76
4547	NYSE	WAB	Tue, Jul 9, 2013	54.54	55.28	54.54	55.14
4546	NYSE	WAB	Mon, Jul 8, 2013	54.56	54.65	54.11	54.36
4545	NYSE	WAB	Fri, Jul 5, 2013	54.11	54.39	53.54	54.39
4544	NYSE	WAB	Wed, Jul 3, 2013	53.00	53.80	52.63	53.49
4543	NYSE	WAB	Tue, Jul 2, 2013	53.69	54.25	53.06	53.30
4542	NYSE	WAB	Mon, Jul 1, 2013	54.23	54.28	53.47	53.69
4541	NYSE	WAB	Fri, Jun 28, 2013	53.29	53.87	52.92	53.43
4540	NYSE	WAB	Thu, Jun 27, 2013	52.70	53.83	52.70	53.31
4539	NYSE	WAB	Wed, Jun 26, 2013	50.96	52.52	50.82	52.26
4538	NYSE	WAB	Tue, Jun 25, 2013	50.04	50.59	49.89	50.51
4537	NYSE	WAB	Mon, Jun 24, 2013	49.76	50.13	48.89	49.65
4536	NYSE	WAB	Fri, Jun 21, 2013	51.74	51.86	50.13	50.54
4535	NYSE	WAB	Thu, Jun 20, 2013	53.01	53.14	51.45	51.56
4534	NYSE	WAB	Wed, Jun 19, 2013	54.05	54.10	53.32	53.34
4533	NYSE	WAB	Tue, Jun 18, 2013	53.86	54.13	53.76	53.98
4532	NYSE	WAB	Mon, Jun 17, 2013	53.56	54.06	53.29	53.72
4531	NYSE	WAB	Fri, Jun 14, 2013	53.33	53.82	53.13	53.37
4530	NYSE	WAB	Thu, Jun 13, 2013	53.54	53.92	51.28	53.71
4529	NYSE	WAB	Wed, Jun 12, 2013	54.36	55.10	53.26	53.42
4528	NYSE	WAB	Tue, Jun 11, 2013	54.95	55.16	54.39	54.96
4527	NYSE	WAB	Mon, Jun 10, 2013	55.57	55.72	54.86	55.20
4526	NYSE	WAB	Fri, Jun 7, 2013	54.93	55.97	54.83	55.52
4525	NYSE	WAB	Thu, Jun 6, 2013	54.27	54.75	54.10	54.74
4524	NYSE	WAB	Wed, Jun 5, 2013	54.60	55.10	53.83	54.28
4523	NYSE	WAB	Tue, Jun 4, 2013	55.35	55.67	54.60	54.68
4522	NYSE	WAB	Mon, Jun 3, 2013	55.04	55.53	54.90	55.44
4521	NYSE	WAB	Fri, May 31, 2013	54.80	55.99	54.67	55.01
4520	NYSE	WAB	Thu, May 30, 2013	55.03	55.43	54.84	54.97
4519	NYSE	WAB	Wed, May 29, 2013	55.22	55.37	54.53	54.94
4518	NYSE	WAB	Tue, May 28, 2013	55.43	55.73	55.06	55.45
4517	NYSE	WAB	Fri, May 24, 2013	54.60	54.90	53.88	54.82
4516	NYSE	WAB	Thu, May 23, 2013	54.34	55.03	54.11	54.90
4515	NYSE	WAB	Wed, May 22, 2013	55.44	55.58	54.79	55.04
4514	NYSE	WAB	Tue, May 21, 2013	55.70	55.79	55.02	55.47
4513	NYSE	WAB	Mon, May 20, 2013	55.61	56.17	55.47	55.65
4512	NYSE	WAB	Fri, May 17, 2013	56.22	56.35	55.84	56.03
4511	NYSE	WAB	Thu, May 16, 2013	55.89	56.50	55.73	55.95
4510	NYSE	WAB	Wed, May 15, 2013	54.72	56.09	54.47	55.75
4509	NYSE	WAB	Tue, May 14, 2013	52.98	54.44	52.98	54.42
4508	NYSE	WAB	Mon, May 13, 2013	53.02	53.07	52.54	52.96
4507	NYSE	WAB	Fri, May 10, 2013	52.96	53.21	52.86	53.14
4506	NYSE	WAB	Thu, May 9, 2013	52.82	53.24	52.65	52.91
4505	NYSE	WAB	Wed, May 8, 2013	52.81	52.81	52.46	52.81
4504	NYSE	WAB	Tue, May 7, 2013	52.77	53.01	52.44	52.78
4503	NYSE	WAB	Mon, May 6, 2013	52.76	53.17	52.50	52.70
4502	NYSE	WAB	Fri, May 3, 2013	52.50	53.55	52.42	52.83
4501	NYSE	WAB	Thu, May 2, 2013	51.52	52.30	51.18	52.11
4500	NYSE	WAB	Wed, May 1, 2013	52.39	52.41	51.18	51.32
4499	NYSE	WAB	Tue, Apr 30, 2013	52.41	52.57	51.54	52.47
4498	NYSE	WAB	Mon, Apr 29, 2013	51.78	52.34	51.33	52.34
4497	NYSE	WAB	Fri, Apr 26, 2013	51.91	51.96	51.20	51.54
4496	NYSE	WAB	Thu, Apr 25, 2013	50.96	52.68	50.80	51.96
4495	NYSE	WAB	Wed, Apr 24, 2013	50.89	51.13	50.13	50.71
4494	NYSE	WAB	Tue, Apr 23, 2013	50.68	51.14	50.37	50.89
4493	NYSE	WAB	Mon, Apr 22, 2013	50.67	50.96	50.02	50.51
4492	NYSE	WAB	Fri, Apr 19, 2013	49.73	50.58	49.17	50.51
4491	NYSE	WAB	Thu, Apr 18, 2013	50.38	50.62	49.62	49.71
4490	NYSE	WAB	Wed, Apr 17, 2013	50.63	50.82	49.79	50.13
4489	NYSE	WAB	Tue, Apr 16, 2013	50.56	51.16	50.21	51.08
4488	NYSE	WAB	Mon, Apr 15, 2013	50.88	51.17	50.00	50.25
4487	NYSE	WAB	Fri, Apr 12, 2013	51.18	51.45	50.94	51.27
4486	NYSE	WAB	Thu, Apr 11, 2013	50.92	51.49	50.87	51.38
4485	NYSE	WAB	Wed, Apr 10, 2013	50.14	50.98	49.90	50.95
4484	NYSE	WAB	Tue, Apr 9, 2013	50.21	50.27	49.67	50.16
4483	NYSE	WAB	Mon, Apr 8, 2013	49.43	50.05	49.14	50.00
4482	NYSE	WAB	Fri, Apr 5, 2013	48.44	49.56	48.17	49.51
4481	NYSE	WAB	Thu, Apr 4, 2013	48.34	49.03	48.25	49.01
4480	NYSE	WAB	Wed, Apr 3, 2013	49.43	49.43	48.04	48.44
4479	NYSE	WAB	Tue, Apr 2, 2013	50.27	50.47	49.11	49.33
4478	NYSE	WAB	Mon, Apr 1, 2013	51.09	51.09	50.09	50.25
4477	NYSE	WAB	Thu, Mar 28, 2013	50.06	51.19	49.90	51.06
4476	NYSE	WAB	Wed, Mar 27, 2013	49.62	50.04	49.13	49.91
4475	NYSE	WAB	Tue, Mar 26, 2013	50.14	50.43	49.60	49.73
4474	NYSE	WAB	Mon, Mar 25, 2013	50.39	50.46	49.54	49.83
4473	NYSE	WAB	Fri, Mar 22, 2013	50.02	50.40	49.95	50.28
4472	NYSE	WAB	Thu, Mar 21, 2013	50.16	50.54	49.75	49.85
4471	NYSE	WAB	Wed, Mar 20, 2013	49.95	50.41	49.84	50.32
4470	NYSE	WAB	Tue, Mar 19, 2013	50.01	50.19	49.47	49.87
4469	NYSE	WAB	Mon, Mar 18, 2013	49.24	50.18	49.09	50.03
4468	NYSE	WAB	Fri, Mar 15, 2013	50.00	50.11	49.42	49.59
4467	NYSE	WAB	Thu, Mar 14, 2013	49.72	50.39	49.72	50.26
4466	NYSE	WAB	Wed, Mar 13, 2013	49.36	49.76	49.20	49.71
4465	NYSE	WAB	Tue, Mar 12, 2013	49.17	49.44	49.02	49.33
4464	NYSE	WAB	Mon, Mar 11, 2013	49.23	49.25	48.82	49.20
4463	NYSE	WAB	Fri, Mar 8, 2013	49.34	49.39	49.06	49.24
4462	NYSE	WAB	Thu, Mar 7, 2013	49.25	49.25	48.90	49.02
4461	NYSE	WAB	Wed, Mar 6, 2013	49.77	49.81	49.03	49.20
4460	NYSE	WAB	Tue, Mar 5, 2013	49.28	49.82	49.22	49.59
4459	NYSE	WAB	Mon, Mar 4, 2013	48.86	49.31	48.45	49.04
4458	NYSE	WAB	Fri, Mar 1, 2013	48.78	49.09	48.11	48.86
4457	NYSE	WAB	Thu, Feb 28, 2013	48.77	49.31	48.77	48.90
4456	NYSE	WAB	Wed, Feb 27, 2013	48.44	49.56	48.44	48.88
4455	NYSE	WAB	Tue, Feb 26, 2013	48.58	48.77	47.91	48.47
4454	NYSE	WAB	Mon, Feb 25, 2013	49.13	49.58	48.27	48.33
4453	NYSE	WAB	Fri, Feb 22, 2013	48.61	49.10	48.58	48.88
4452	NYSE	WAB	Thu, Feb 21, 2013	48.66	48.66	48.06	48.24
4451	NYSE	WAB	Wed, Feb 20, 2013	49.58	49.76	48.77	48.77
4450	NYSE	WAB	Tue, Feb 19, 2013	48.01	49.82	48.01	49.76
4449	NYSE	WAB	Fri, Feb 15, 2013	48.25	48.65	47.58	47.75
4448	NYSE	WAB	Thu, Feb 14, 2013	48.34	48.48	48.25	48.33
4447	NYSE	WAB	Wed, Feb 13, 2013	48.36	48.70	48.36	48.47
4446	NYSE	WAB	Tue, Feb 12, 2013	48.05	48.54	48.04	48.39
4445	NYSE	WAB	Mon, Feb 11, 2013	48.25	48.36	47.85	48.05
4444	NYSE	WAB	Fri, Feb 8, 2013	47.94	48.27	47.88	48.21
4443	NYSE	WAB	Thu, Feb 7, 2013	48.01	48.04	47.39	47.94
4442	NYSE	WAB	Wed, Feb 6, 2013	47.76	48.16	47.73	48.00
4441	NYSE	WAB	Tue, Feb 5, 2013	47.86	48.00	47.39	47.84
4440	NYSE	WAB	Mon, Feb 4, 2013	47.57	48.19	47.52	47.61
4439	NYSE	WAB	Fri, Feb 1, 2013	47.18	48.20	47.06	47.93
4438	NYSE	WAB	Thu, Jan 31, 2013	45.75	47.01	45.65	46.81
4437	NYSE	WAB	Wed, Jan 30, 2013	46.34	46.49	45.81	45.87
4436	NYSE	WAB	Tue, Jan 29, 2013	46.18	46.40	46.00	46.36
4435	NYSE	WAB	Mon, Jan 28, 2013	46.28	46.48	46.04	46.22
4434	NYSE	WAB	Fri, Jan 25, 2013	46.38	46.98	45.62	46.11
4433	NYSE	WAB	Thu, Jan 24, 2013	45.78	46.33	45.78	46.14
4432	NYSE	WAB	Wed, Jan 23, 2013	45.80	46.03	45.63	45.77
4431	NYSE	WAB	Tue, Jan 22, 2013	45.29	45.81	45.25	45.79
4430	NYSE	WAB	Fri, Jan 18, 2013	44.84	45.32	44.50	45.29
4429	NYSE	WAB	Thu, Jan 17, 2013	44.62	44.78	44.45	44.70
4428	NYSE	WAB	Wed, Jan 16, 2013	44.76	44.89	44.52	44.65
4427	NYSE	WAB	Tue, Jan 15, 2013	44.30	45.00	44.26	44.97
4426	NYSE	WAB	Mon, Jan 14, 2013	44.41	44.70	44.04	44.40
4425	NYSE	WAB	Fri, Jan 11, 2013	44.85	44.89	44.28	44.43
4424	NYSE	WAB	Thu, Jan 10, 2013	44.87	45.09	44.53	45.00
4423	NYSE	WAB	Wed, Jan 9, 2013	44.62	44.99	44.49	44.60
4422	NYSE	WAB	Tue, Jan 8, 2013	44.61	45.03	44.25	44.57
4421	NYSE	WAB	Mon, Jan 7, 2013	44.84	44.94	44.48	44.62
4420	NYSE	WAB	Fri, Jan 4, 2013	45.23	45.39	44.95	45.04
4419	NYSE	WAB	Thu, Jan 3, 2013	44.58	45.70	44.37	45.19
4418	NYSE	WAB	Wed, Jan 2, 2013	44.64	44.84	44.22	44.50
4417	NYSE	WAB	Mon, Dec 31, 2012	43.30	43.83	43.16	43.77
4416	NYSE	WAB	Fri, Dec 28, 2012	43.27	43.90	43.15	43.38
4415	NYSE	WAB	Thu, Dec 27, 2012	43.72	43.75	43.08	43.44
4414	NYSE	WAB	Wed, Dec 26, 2012	43.99	44.18	43.43	43.60
4413	NYSE	WAB	Mon, Dec 24, 2012	44.00	44.07	43.57	43.90
4412	NYSE	WAB	Fri, Dec 21, 2012	43.43	44.09	43.33	43.98
4411	NYSE	WAB	Thu, Dec 20, 2012	44.18	44.32	43.88	44.18
4410	NYSE	WAB	Wed, Dec 19, 2012	44.30	44.52	44.17	44.19
4409	NYSE	WAB	Tue, Dec 18, 2012	44.00	44.47	44.00	44.35
4408	NYSE	WAB	Mon, Dec 17, 2012	43.55	43.87	43.42	43.79
4407	NYSE	WAB	Fri, Dec 14, 2012	43.43	43.82	43.34	43.40
4406	NYSE	WAB	Thu, Dec 13, 2012	44.04	44.08	43.38	43.54
4405	NYSE	WAB	Wed, Dec 12, 2012	44.23	44.29	43.90	43.98
4404	NYSE	WAB	Tue, Dec 11, 2012	44.31	44.43	43.83	44.01
4403	NYSE	WAB	Mon, Dec 10, 2012	43.50	44.27	43.19	44.21
4402	NYSE	WAB	Fri, Dec 7, 2012	43.65	43.65	43.08	43.51
4401	NYSE	WAB	Thu, Dec 6, 2012	43.32	43.89	43.22	43.43
4400	NYSE	WAB	Wed, Dec 5, 2012	43.14	43.59	42.86	43.46
4399	NYSE	WAB	Tue, Dec 4, 2012	42.84	43.34	42.57	43.15
4398	NYSE	WAB	Mon, Dec 3, 2012	42.50	42.73	42.15	42.60
4397	NYSE	WAB	Fri, Nov 30, 2012	43.00	43.00	42.01	42.31
4396	NYSE	WAB	Thu, Nov 29, 2012	42.09	42.73	42.01	42.67
4395	NYSE	WAB	Wed, Nov 28, 2012	41.45	41.96	40.89	41.94
4394	NYSE	WAB	Tue, Nov 27, 2012	41.00	41.78	41.00	41.47
4393	NYSE	WAB	Mon, Nov 26, 2012	40.75	41.15	40.49	41.03
4392	NYSE	WAB	Fri, Nov 23, 2012	40.40	40.86	40.27	40.86
4391	NYSE	WAB	Wed, Nov 21, 2012	40.34	40.70	40.06	40.23
4390	NYSE	WAB	Tue, Nov 20, 2012	40.34	40.50	40.13	40.28
4389	NYSE	WAB	Mon, Nov 19, 2012	40.62	40.62	40.05	40.51
4388	NYSE	WAB	Fri, Nov 16, 2012	39.86	40.11	39.50	39.92
4387	NYSE	WAB	Thu, Nov 15, 2012	39.76	40.17	39.35	39.81
4386	NYSE	WAB	Wed, Nov 14, 2012	40.50	40.64	39.84	39.90
4385	NYSE	WAB	Tue, Nov 13, 2012	40.50	40.76	40.13	40.35
4384	NYSE	WAB	Mon, Nov 12, 2012	40.21	40.63	40.05	40.59
4383	NYSE	WAB	Fri, Nov 9, 2012	39.99	40.68	39.99	40.03
4382	NYSE	WAB	Thu, Nov 8, 2012	40.35	40.50	39.92	40.16
4381	NYSE	WAB	Wed, Nov 7, 2012	40.60	40.91	40.08	40.41
4380	NYSE	WAB	Tue, Nov 6, 2012	41.13	41.25	40.85	41.16
4379	NYSE	WAB	Mon, Nov 5, 2012	40.88	41.16	40.54	41.13
4378	NYSE	WAB	Fri, Nov 2, 2012	41.80	41.93	40.78	40.83
4377	NYSE	WAB	Thu, Nov 1, 2012	40.91	42.01	40.75	41.59
4376	NYSE	WAB	Wed, Oct 31, 2012	40.93	41.50	40.75	40.95
4375	NYSE	WAB	Fri, Oct 26, 2012	41.00	41.12	40.64	40.93
4374	NYSE	WAB	Thu, Oct 25, 2012	41.01	41.22	40.56	40.95
4373	NYSE	WAB	Wed, Oct 24, 2012	41.95	42.18	40.87	41.02
4372	NYSE	WAB	Tue, Oct 23, 2012	41.50	41.80	40.52	41.62
4371	NYSE	WAB	Mon, Oct 22, 2012	41.40	42.05	41.27	42.05
4370	NYSE	WAB	Fri, Oct 19, 2012	41.95	42.05	41.25	41.50
4369	NYSE	WAB	Thu, Oct 18, 2012	41.98	42.22	41.73	42.22
4368	NYSE	WAB	Wed, Oct 17, 2012	42.12	42.16	41.77	41.95
4367	NYSE	WAB	Tue, Oct 16, 2012	41.88	42.17	41.88	42.05
4366	NYSE	WAB	Mon, Oct 15, 2012	41.67	41.91	41.25	41.65
4365	NYSE	WAB	Fri, Oct 12, 2012	41.71	42.02	41.39	41.80
4364	NYSE	WAB	Thu, Oct 11, 2012	41.57	41.92	41.51	41.62
4363	NYSE	WAB	Wed, Oct 10, 2012	41.86	41.93	41.34	41.45
4362	NYSE	WAB	Tue, Oct 9, 2012	42.35	42.47	41.82	41.85
4361	NYSE	WAB	Mon, Oct 8, 2012	42.19	42.74	41.90	42.36
4360	NYSE	WAB	Fri, Oct 5, 2012	42.60	43.12	42.21	42.34
4359	NYSE	WAB	Thu, Oct 4, 2012	41.84	42.48	41.72	42.46
4358	NYSE	WAB	Wed, Oct 3, 2012	40.72	42.03	40.72	41.61
4357	NYSE	WAB	Tue, Oct 2, 2012	39.70	40.71	39.70	40.69
4356	NYSE	WAB	Mon, Oct 1, 2012	40.28	40.48	39.24	39.52
4355	NYSE	WAB	Fri, Sep 28, 2012	39.68	40.22	39.13	40.15
4354	NYSE	WAB	Thu, Sep 27, 2012	39.39	39.95	39.18	39.80
4353	NYSE	WAB	Wed, Sep 26, 2012	39.44	39.56	38.67	39.29
4352	NYSE	WAB	Tue, Sep 25, 2012	40.93	40.93	39.41	39.42
4351	NYSE	WAB	Mon, Sep 24, 2012	39.81	40.95	39.70	40.84
4350	NYSE	WAB	Fri, Sep 21, 2012	40.62	40.62	39.94	39.97
4349	NYSE	WAB	Thu, Sep 20, 2012	40.51	40.63	39.91	40.26
4348	NYSE	WAB	Wed, Sep 19, 2012	40.48	41.06	40.15	40.89
4347	NYSE	WAB	Tue, Sep 18, 2012	40.65	40.65	39.99	40.47
4346	NYSE	WAB	Mon, Sep 17, 2012	41.33	41.33	40.70	40.70
4345	NYSE	WAB	Fri, Sep 14, 2012	41.20	41.59	41.13	41.38
4344	NYSE	WAB	Thu, Sep 13, 2012	41.38	41.38	40.30	41.03
4343	NYSE	WAB	Wed, Sep 12, 2012	40.79	41.50	40.79	41.44
4342	NYSE	WAB	Tue, Sep 11, 2012	40.75	40.99	40.65	40.68
4341	NYSE	WAB	Mon, Sep 10, 2012	40.91	41.15	40.57	40.75
4340	NYSE	WAB	Fri, Sep 7, 2012	40.32	41.06	40.32	40.91
4339	NYSE	WAB	Thu, Sep 6, 2012	39.41	40.32	39.41	40.14
4338	NYSE	WAB	Wed, Sep 5, 2012	39.63	40.06	39.19	39.35
4337	NYSE	WAB	Tue, Sep 4, 2012	39.07	39.46	38.59	39.21
4336	NYSE	WAB	Fri, Aug 31, 2012	39.38	39.38	38.56	39.07
4335	NYSE	WAB	Thu, Aug 30, 2012	38.90	39.17	38.39	39.04
4334	NYSE	WAB	Wed, Aug 29, 2012	39.28	39.30	38.96	39.17
4333	NYSE	WAB	Tue, Aug 28, 2012	39.24	39.33	38.99	39.17
4332	NYSE	WAB	Mon, Aug 27, 2012	40.14	40.14	39.28	39.32
4331	NYSE	WAB	Fri, Aug 24, 2012	39.99	40.44	39.82	40.02
4330	NYSE	WAB	Thu, Aug 23, 2012	40.43	40.54	39.98	40.10
4329	NYSE	WAB	Wed, Aug 22, 2012	40.60	40.62	40.08	40.53
4328	NYSE	WAB	Tue, Aug 21, 2012	40.16	40.78	40.15	40.77
4327	NYSE	WAB	Mon, Aug 20, 2012	40.40	40.42	39.78	40.09
4326	NYSE	WAB	Fri, Aug 17, 2012	40.45	40.68	40.20	40.39
4325	NYSE	WAB	Thu, Aug 16, 2012	39.89	40.57	39.80	40.49
4324	NYSE	WAB	Wed, Aug 15, 2012	39.63	39.94	39.51	39.81
4323	NYSE	WAB	Tue, Aug 14, 2012	39.56	39.88	39.31	39.74
4322	NYSE	WAB	Mon, Aug 13, 2012	39.75	39.85	39.03	39.46
4321	NYSE	WAB	Fri, Aug 10, 2012	39.11	39.85	38.88	39.78
4320	NYSE	WAB	Thu, Aug 9, 2012	39.07	39.23	38.82	39.10
4319	NYSE	WAB	Wed, Aug 8, 2012	39.58	39.58	38.81	39.12
4318	NYSE	WAB	Tue, Aug 7, 2012	39.29	39.91	39.06	39.64
4317	NYSE	WAB	Mon, Aug 6, 2012	39.40	39.41	38.81	39.00
4316	NYSE	WAB	Fri, Aug 3, 2012	39.39	39.44	39.04	39.19
4315	NYSE	WAB	Thu, Aug 2, 2012	38.56	38.93	38.33	38.67
4314	NYSE	WAB	Wed, Aug 1, 2012	39.85	39.99	38.58	38.79
4313	NYSE	WAB	Tue, Jul 31, 2012	39.89	40.35	39.37	39.59
4312	NYSE	WAB	Mon, Jul 30, 2012	40.61	41.03	39.51	39.93
4311	NYSE	WAB	Fri, Jul 27, 2012	39.46	40.62	39.46	40.52
4310	NYSE	WAB	Thu, Jul 26, 2012	39.81	40.04	39.08	39.26
4309	NYSE	WAB	Wed, Jul 25, 2012	38.84	39.53	38.56	39.11
4308	NYSE	WAB	Tue, Jul 24, 2012	39.42	40.52	38.68	38.98
4307	NYSE	WAB	Mon, Jul 23, 2012	37.42	37.90	36.68	37.76
4306	NYSE	WAB	Fri, Jul 20, 2012	38.13	38.50	37.87	38.00
4305	NYSE	WAB	Thu, Jul 19, 2012	38.51	38.56	38.03	38.48
4304	NYSE	WAB	Wed, Jul 18, 2012	37.98	38.79	37.94	38.49
4303	NYSE	WAB	Tue, Jul 17, 2012	37.91	38.40	37.39	38.17
4302	NYSE	WAB	Mon, Jul 16, 2012	38.22	38.22	37.51	37.80
4301	NYSE	WAB	Fri, Jul 13, 2012	37.29	38.42	37.29	38.37
4300	NYSE	WAB	Thu, Jul 12, 2012	36.88	37.38	36.44	37.23
4299	NYSE	WAB	Wed, Jul 11, 2012	37.57	37.68	36.90	37.14
4298	NYSE	WAB	Tue, Jul 10, 2012	38.47	38.72	37.25	37.53
4297	NYSE	WAB	Mon, Jul 9, 2012	38.29	38.55	38.06	38.24
4296	NYSE	WAB	Fri, Jul 6, 2012	38.65	38.86	38.16	38.34
4295	NYSE	WAB	Thu, Jul 5, 2012	39.12	39.37	38.84	39.14
4294	NYSE	WAB	Tue, Jul 3, 2012	39.04	39.45	39.02	39.22
4293	NYSE	WAB	Mon, Jul 2, 2012	39.00	39.72	38.81	39.03
4292	NYSE	WAB	Fri, Jun 29, 2012	38.83	39.18	38.58	39.01
4291	NYSE	WAB	Thu, Jun 28, 2012	36.62	38.10	36.62	38.09
4290	NYSE	WAB	Wed, Jun 27, 2012	36.99	37.42	36.84	37.10
4289	NYSE	WAB	Tue, Jun 26, 2012	36.79	37.06	36.44	36.85
4288	NYSE	WAB	Mon, Jun 25, 2012	37.24	37.25	36.38	36.75
4287	NYSE	WAB	Fri, Jun 22, 2012	37.77	37.93	37.45	37.92
4286	NYSE	WAB	Thu, Jun 21, 2012	38.20	38.24	37.56	37.68
4285	NYSE	WAB	Wed, Jun 20, 2012	38.05	38.27	37.64	38.02
4284	NYSE	WAB	Tue, Jun 19, 2012	37.09	38.19	37.09	37.94
4283	NYSE	WAB	Mon, Jun 18, 2012	36.52	37.13	36.38	37.04
4282	NYSE	WAB	Fri, Jun 15, 2012	35.54	36.72	35.54	36.62
4281	NYSE	WAB	Thu, Jun 14, 2012	34.80	35.27	34.48	35.09
4280	NYSE	WAB	Wed, Jun 13, 2012	35.34	35.41	34.56	34.69
4279	NYSE	WAB	Tue, Jun 12, 2012	35.45	35.45	35.00	35.35
4278	NYSE	WAB	Mon, Jun 11, 2012	36.60	36.67	35.24	35.30
4277	NYSE	WAB	Fri, Jun 8, 2012	35.84	36.18	35.37	36.14
4276	NYSE	WAB	Thu, Jun 7, 2012	36.79	36.92	36.01	36.04
4275	NYSE	WAB	Wed, Jun 6, 2012	35.44	36.32	35.32	36.17
4274	NYSE	WAB	Tue, Jun 5, 2012	34.64	35.21	34.48	35.06
4273	NYSE	WAB	Mon, Jun 4, 2012	35.34	35.48	34.14	34.85
4272	NYSE	WAB	Fri, Jun 1, 2012	35.56	35.70	35.04	35.19
4271	NYSE	WAB	Thu, May 31, 2012	36.21	36.56	35.57	36.31
4270	NYSE	WAB	Wed, May 30, 2012	36.57	36.59	35.94	36.29
4269	NYSE	WAB	Tue, May 29, 2012	36.70	37.28	36.55	37.03
4268	NYSE	WAB	Fri, May 25, 2012	36.64	36.64	36.15	36.28
4267	NYSE	WAB	Thu, May 24, 2012	36.63	36.82	36.18	36.71
4266	NYSE	WAB	Wed, May 23, 2012	35.95	36.62	35.48	36.47
4265	NYSE	WAB	Tue, May 22, 2012	35.98	36.59	35.84	36.32
4264	NYSE	WAB	Mon, May 21, 2012	34.69	36.01	34.49	35.95
4263	NYSE	WAB	Fri, May 18, 2012	34.76	35.22	34.43	34.52
4262	NYSE	WAB	Thu, May 17, 2012	36.17	36.31	34.61	34.71
4261	NYSE	WAB	Wed, May 16, 2012	36.45	36.73	35.97	36.00
4260	NYSE	WAB	Tue, May 15, 2012	36.32	36.81	35.88	36.31
4259	NYSE	WAB	Mon, May 14, 2012	36.56	36.80	36.16	36.30
4258	NYSE	WAB	Fri, May 11, 2012	36.34	37.44	36.27	37.04
4257	NYSE	WAB	Thu, May 10, 2012	37.52	37.80	36.54	36.68
4256	NYSE	WAB	Wed, May 9, 2012	37.39	37.91	37.23	37.30
4255	NYSE	WAB	Tue, May 8, 2012	37.96	37.98	37.10	37.91
4254	NYSE	WAB	Mon, May 7, 2012	38.40	38.48	37.90	38.11
4253	NYSE	WAB	Fri, May 4, 2012	38.95	38.95	38.15	38.56
4252	NYSE	WAB	Thu, May 3, 2012	39.28	39.60	39.04	39.34
4251	NYSE	WAB	Wed, May 2, 2012	38.54	39.33	38.43	39.24
4250	NYSE	WAB	Tue, May 1, 2012	38.90	39.48	38.57	38.77
4249	NYSE	WAB	Mon, Apr 30, 2012	39.50	39.58	38.64	38.89
4248	NYSE	WAB	Fri, Apr 27, 2012	39.50	39.88	39.28	39.65
4247	NYSE	WAB	Thu, Apr 26, 2012	38.10	39.48	38.10	39.27
4246	NYSE	WAB	Wed, Apr 25, 2012	38.94	39.16	38.13	39.06
4245	NYSE	WAB	Tue, Apr 24, 2012	39.65	41.45	39.00	39.35
4244	NYSE	WAB	Mon, Apr 23, 2012	39.27	39.56	38.91	39.50
4243	NYSE	WAB	Fri, Apr 20, 2012	40.04	40.15	39.77	39.96
4242	NYSE	WAB	Thu, Apr 19, 2012	40.33	40.69	39.33	39.66
4241	NYSE	WAB	Wed, Apr 18, 2012	39.40	40.64	39.11	40.49
4240	NYSE	WAB	Tue, Apr 17, 2012	39.24	39.92	39.12	39.58
4239	NYSE	WAB	Mon, Apr 16, 2012	38.64	39.01	38.08	38.80
4238	NYSE	WAB	Fri, Apr 13, 2012	38.06	38.60	38.06	38.41
4237	NYSE	WAB	Thu, Apr 12, 2012	38.22	38.67	37.76	38.18
4236	NYSE	WAB	Wed, Apr 11, 2012	36.04	36.07	35.39	35.65
4235	NYSE	WAB	Tue, Apr 10, 2012	36.69	36.76	35.41	35.53
4234	NYSE	WAB	Mon, Apr 9, 2012	36.66	37.04	36.43	36.80
4233	NYSE	WAB	Thu, Apr 5, 2012	37.18	37.66	37.14	37.18
4232	NYSE	WAB	Wed, Apr 4, 2012	37.37	37.65	37.06	37.29
4231	NYSE	WAB	Tue, Apr 3, 2012	37.97	38.13	37.37	37.79
4230	NYSE	WAB	Mon, Apr 2, 2012	37.65	38.35	37.38	37.94
4229	NYSE	WAB	Fri, Mar 30, 2012	37.14	38.14	36.94	37.69
4228	NYSE	WAB	Thu, Mar 29, 2012	37.10	37.10	35.83	36.90
4227	NYSE	WAB	Wed, Mar 28, 2012	37.88	37.98	36.80	37.18
4226	NYSE	WAB	Tue, Mar 27, 2012	38.36	38.54	37.79	37.83
4225	NYSE	WAB	Mon, Mar 26, 2012	38.20	38.40	37.92	38.40
4224	NYSE	WAB	Fri, Mar 23, 2012	37.92	37.99	37.14	37.86
4223	NYSE	WAB	Thu, Mar 22, 2012	37.84	37.97	37.13	37.64
4222	NYSE	WAB	Wed, Mar 21, 2012	38.48	38.58	37.83	38.39
4221	NYSE	WAB	Tue, Mar 20, 2012	38.78	38.78	38.17	38.42
4220	NYSE	WAB	Mon, Mar 19, 2012	38.76	39.54	38.70	39.00
4219	NYSE	WAB	Fri, Mar 16, 2012	38.42	39.07	38.42	38.75
4218	NYSE	WAB	Thu, Mar 15, 2012	37.87	38.40	37.66	38.27
4217	NYSE	WAB	Wed, Mar 14, 2012	38.35	38.38	37.50	37.79
4216	NYSE	WAB	Tue, Mar 13, 2012	37.77	38.33	37.67	38.32
4215	NYSE	WAB	Mon, Mar 12, 2012	38.00	38.21	37.41	37.54
4214	NYSE	WAB	Fri, Mar 9, 2012	37.29	37.99	36.93	37.91
4213	NYSE	WAB	Thu, Mar 8, 2012	36.53	37.33	36.36	37.17
4212	NYSE	WAB	Wed, Mar 7, 2012	36.18	36.76	36.03	36.31
4211	NYSE	WAB	Tue, Mar 6, 2012	36.82	36.82	35.89	36.02
4210	NYSE	WAB	Mon, Mar 5, 2012	37.73	37.74	37.03	37.31
4209	NYSE	WAB	Fri, Mar 2, 2012	37.66	37.95	37.48	37.74
4208	NYSE	WAB	Thu, Mar 1, 2012	37.41	38.27	37.41	37.75
4207	NYSE	WAB	Wed, Feb 29, 2012	38.24	38.43	37.34	37.37
4206	NYSE	WAB	Tue, Feb 28, 2012	37.85	38.50	37.60	38.21
4205	NYSE	WAB	Mon, Feb 27, 2012	36.64	38.16	36.52	37.86
4204	NYSE	WAB	Fri, Feb 24, 2012	37.56	37.62	36.76	36.89
4203	NYSE	WAB	Thu, Feb 23, 2012	37.33	37.72	36.86	37.56
4202	NYSE	WAB	Wed, Feb 22, 2012	35.50	37.46	35.45	37.33
4201	NYSE	WAB	Tue, Feb 21, 2012	35.46	35.59	34.04	35.50
4200	NYSE	WAB	Fri, Feb 17, 2012	35.62	35.64	35.12	35.42
4199	NYSE	WAB	Thu, Feb 16, 2012	34.83	35.77	34.62	35.39
4198	NYSE	WAB	Wed, Feb 15, 2012	35.58	35.66	34.45	34.70
4197	NYSE	WAB	Tue, Feb 14, 2012	35.21	35.51	35.08	35.49
4196	NYSE	WAB	Mon, Feb 13, 2012	35.38	35.58	34.98	35.38
4195	NYSE	WAB	Fri, Feb 10, 2012	34.75	35.17	34.48	35.04
4194	NYSE	WAB	Thu, Feb 9, 2012	35.32	35.52	34.80	35.08
4193	NYSE	WAB	Wed, Feb 8, 2012	35.32	35.46	34.78	35.16
4192	NYSE	WAB	Tue, Feb 7, 2012	35.14	35.55	34.87	35.20
4191	NYSE	WAB	Mon, Feb 6, 2012	35.18	35.36	35.02	35.19
4190	NYSE	WAB	Fri, Feb 3, 2012	35.63	35.75	35.40	35.42
4189	NYSE	WAB	Thu, Feb 2, 2012	35.17	35.32	34.93	35.07
4188	NYSE	WAB	Wed, Feb 1, 2012	34.68	35.34	34.56	35.07
4187	NYSE	WAB	Tue, Jan 31, 2012	34.79	34.86	33.15	34.40
4186	NYSE	WAB	Mon, Jan 30, 2012	35.69	36.28	34.13	34.58
4185	NYSE	WAB	Fri, Jan 27, 2012	35.86	36.36	35.84	36.06
4184	NYSE	WAB	Thu, Jan 26, 2012	36.40	36.47	35.90	36.02
4183	NYSE	WAB	Wed, Jan 25, 2012	35.41	36.19	35.14	36.07
4182	NYSE	WAB	Tue, Jan 24, 2012	35.27	35.69	34.95	35.50
4181	NYSE	WAB	Mon, Jan 23, 2012	35.69	36.36	35.39	35.60
4180	NYSE	WAB	Fri, Jan 20, 2012	36.68	36.69	35.50	35.76
4179	NYSE	WAB	Thu, Jan 19, 2012	36.60	37.54	36.60	36.77
4178	NYSE	WAB	Wed, Jan 18, 2012	35.13	36.35	35.13	36.33
4177	NYSE	WAB	Tue, Jan 17, 2012	35.87	35.87	35.02	35.13
4176	NYSE	WAB	Fri, Jan 13, 2012	35.39	35.58	34.75	35.55
4175	NYSE	WAB	Thu, Jan 12, 2012	36.12	36.12	35.40	35.81
4174	NYSE	WAB	Wed, Jan 11, 2012	35.70	36.12	35.65	35.95
4173	NYSE	WAB	Tue, Jan 10, 2012	36.19	36.19	35.51	35.83
4172	NYSE	WAB	Mon, Jan 9, 2012	35.34	35.77	35.20	35.68
4171	NYSE	WAB	Fri, Jan 6, 2012	35.19	35.28	34.65	35.25
4170	NYSE	WAB	Thu, Jan 5, 2012	34.30	35.23	33.90	35.18
4169	NYSE	WAB	Wed, Jan 4, 2012	34.49	34.60	33.78	34.46
4168	NYSE	WAB	Tue, Jan 3, 2012	35.82	36.21	34.55	34.63
4167	NYSE	WAB	Fri, Dec 30, 2011	34.70	35.04	34.68	34.98
4166	NYSE	WAB	Thu, Dec 29, 2011	34.12	34.74	34.00	34.66
4165	NYSE	WAB	Wed, Dec 28, 2011	34.58	34.58	33.73	33.98
4164	NYSE	WAB	Tue, Dec 27, 2011	34.50	34.77	34.32	34.54
4163	NYSE	WAB	Fri, Dec 23, 2011	34.07	34.73	34.07	34.60
4162	NYSE	WAB	Thu, Dec 22, 2011	33.93	34.19	33.71	34.00
4161	NYSE	WAB	Wed, Dec 21, 2011	33.46	34.00	32.92	33.89
4160	NYSE	WAB	Tue, Dec 20, 2011	33.35	33.71	33.20	33.57
4159	NYSE	WAB	Mon, Dec 19, 2011	33.97	34.10	32.64	32.80
4158	NYSE	WAB	Fri, Dec 16, 2011	32.76	33.90	32.64	33.81
4157	NYSE	WAB	Thu, Dec 15, 2011	32.85	33.09	32.28	32.46
4156	NYSE	WAB	Wed, Dec 14, 2011	32.91	34.67	31.56	32.30
4155	NYSE	WAB	Tue, Dec 13, 2011	34.25	34.47	32.85	33.15
4154	NYSE	WAB	Mon, Dec 12, 2011	34.01	34.01	33.35	33.86
4153	NYSE	WAB	Fri, Dec 9, 2011	33.53	34.67	33.44	34.52
4152	NYSE	WAB	Thu, Dec 8, 2011	34.14	34.35	33.27	33.34
4151	NYSE	WAB	Wed, Dec 7, 2011	34.10	34.62	33.49	34.42
4150	NYSE	WAB	Tue, Dec 6, 2011	34.96	35.00	33.97	34.42
4149	NYSE	WAB	Mon, Dec 5, 2011	35.23	35.56	34.74	35.00
4148	NYSE	WAB	Fri, Dec 2, 2011	34.76	34.85	34.38	34.60
4147	NYSE	WAB	Thu, Dec 1, 2011	33.90	34.53	33.78	34.26
4146	NYSE	WAB	Wed, Nov 30, 2011	33.41	34.14	33.14	34.13
4145	NYSE	WAB	Tue, Nov 29, 2011	31.74	32.34	31.63	32.07
4144	NYSE	WAB	Mon, Nov 28, 2011	31.70	32.11	31.32	31.78
4143	NYSE	WAB	Fri, Nov 25, 2011	30.96	31.30	30.61	30.62
4142	NYSE	WAB	Wed, Nov 23, 2011	31.52	31.68	30.75	31.16
4141	NYSE	WAB	Tue, Nov 22, 2011	32.01	32.36	31.62	31.97
4140	NYSE	WAB	Mon, Nov 21, 2011	32.75	32.83	31.83	32.10
4139	NYSE	WAB	Fri, Nov 18, 2011	33.89	33.89	32.95	33.33
4138	NYSE	WAB	Thu, Nov 17, 2011	33.49	33.88	32.93	33.75
4137	NYSE	WAB	Wed, Nov 16, 2011	33.71	34.46	33.42	33.47
4136	NYSE	WAB	Tue, Nov 15, 2011	33.48	34.26	33.27	34.03
4135	NYSE	WAB	Mon, Nov 14, 2011	33.93	34.05	33.46	33.70
4134	NYSE	WAB	Fri, Nov 11, 2011	33.63	34.28	33.63	34.00
4133	NYSE	WAB	Thu, Nov 10, 2011	33.30	33.50	32.88	33.18
4132	NYSE	WAB	Wed, Nov 9, 2011	33.40	33.67	32.59	32.75
4131	NYSE	WAB	Tue, Nov 8, 2011	34.14	34.38	33.26	34.29
4130	NYSE	WAB	Mon, Nov 7, 2011	33.55	34.17	32.64	33.93
4129	NYSE	WAB	Fri, Nov 4, 2011	33.53	33.91	33.04	33.70
4128	NYSE	WAB	Thu, Nov 3, 2011	33.45	33.85	32.91	33.62
4127	NYSE	WAB	Wed, Nov 2, 2011	33.43	33.70	32.74	33.22
4126	NYSE	WAB	Tue, Nov 1, 2011	32.00	33.53	31.22	32.80
4125	NYSE	WAB	Mon, Oct 31, 2011	34.02	34.37	33.35	33.59
4124	NYSE	WAB	Fri, Oct 28, 2011	34.30	34.92	34.09	34.60
4123	NYSE	WAB	Thu, Oct 27, 2011	33.95	35.31	33.79	34.47
4122	NYSE	WAB	Wed, Oct 26, 2011	33.95	33.95	32.19	32.98
4121	NYSE	WAB	Tue, Oct 25, 2011	33.35	34.00	32.13	33.42
4120	NYSE	WAB	Mon, Oct 24, 2011	30.93	32.21	30.93	31.94
4119	NYSE	WAB	Fri, Oct 21, 2011	29.91	30.75	29.78	30.73
4118	NYSE	WAB	Thu, Oct 20, 2011	29.28	29.59	28.80	29.52
4117	NYSE	WAB	Wed, Oct 19, 2011	29.89	30.28	28.99	29.16
4116	NYSE	WAB	Tue, Oct 18, 2011	29.09	30.23	28.88	30.00
4115	NYSE	WAB	Mon, Oct 17, 2011	29.49	29.60	28.88	29.01
4114	NYSE	WAB	Fri, Oct 14, 2011	29.53	29.80	29.06	29.65
4113	NYSE	WAB	Thu, Oct 13, 2011	29.18	29.33	28.54	28.91
4112	NYSE	WAB	Wed, Oct 12, 2011	29.47	30.12	29.13	29.50
4111	NYSE	WAB	Tue, Oct 11, 2011	28.73	29.33	28.66	29.13
4110	NYSE	WAB	Mon, Oct 10, 2011	28.47	29.14	28.43	29.04
4109	NYSE	WAB	Fri, Oct 7, 2011	28.78	28.79	27.41	27.87
4108	NYSE	WAB	Thu, Oct 6, 2011	27.59	28.74	27.30	28.59
4107	NYSE	WAB	Wed, Oct 5, 2011	26.70	27.86	26.33	27.69
4106	NYSE	WAB	Tue, Oct 4, 2011	24.78	26.66	24.69	26.64
4105	NYSE	WAB	Mon, Oct 3, 2011	26.23	26.67	24.81	25.08
4104	NYSE	WAB	Fri, Sep 30, 2011	27.32	27.52	26.39	26.44
4103	NYSE	WAB	Thu, Sep 29, 2011	27.54	27.83	26.82	27.73
4102	NYSE	WAB	Wed, Sep 28, 2011	28.44	28.47	26.67	26.95
4101	NYSE	WAB	Tue, Sep 27, 2011	28.26	29.39	28.24	28.40
4100	NYSE	WAB	Mon, Sep 26, 2011	27.09	27.68	26.25	27.62
4099	NYSE	WAB	Fri, Sep 23, 2011	26.49	27.13	26.39	26.84
4098	NYSE	WAB	Thu, Sep 22, 2011	26.64	27.50	26.18	26.61
4097	NYSE	WAB	Wed, Sep 21, 2011	28.83	28.83	27.60	27.60
4096	NYSE	WAB	Tue, Sep 20, 2011	29.87	30.07	28.94	28.96
4095	NYSE	WAB	Mon, Sep 19, 2011	29.60	29.88	29.04	29.76
4094	NYSE	WAB	Fri, Sep 16, 2011	30.34	30.76	30.00	30.23
4093	NYSE	WAB	Thu, Sep 15, 2011	29.88	30.43	29.85	30.34
4092	NYSE	WAB	Wed, Sep 14, 2011	29.15	30.17	28.49	29.83
4091	NYSE	WAB	Tue, Sep 13, 2011	28.27	29.15	27.99	28.95
4090	NYSE	WAB	Mon, Sep 12, 2011	27.70	28.32	27.17	28.09
4089	NYSE	WAB	Fri, Sep 9, 2011	28.84	29.05	27.94	28.14
4088	NYSE	WAB	Thu, Sep 8, 2011	29.15	29.61	29.04	29.23
4087	NYSE	WAB	Wed, Sep 7, 2011	28.97	29.49	28.76	29.48
4086	NYSE	WAB	Tue, Sep 6, 2011	27.49	28.56	27.39	28.49
4085	NYSE	WAB	Fri, Sep 2, 2011	28.85	29.43	28.44	28.62
4084	NYSE	WAB	Thu, Sep 1, 2011	30.43	30.62	29.51	29.56
4083	NYSE	WAB	Wed, Aug 31, 2011	30.96	31.41	30.10	30.45
4082	NYSE	WAB	Tue, Aug 30, 2011	30.04	30.92	29.78	30.64
4081	NYSE	WAB	Mon, Aug 29, 2011	29.45	30.33	29.34	30.29
4080	NYSE	WAB	Fri, Aug 26, 2011	27.55	29.16	27.08	28.98
4079	NYSE	WAB	Thu, Aug 25, 2011	28.56	28.69	27.59	27.78
4078	NYSE	WAB	Wed, Aug 24, 2011	27.69	28.40	27.21	28.32
4077	NYSE	WAB	Tue, Aug 23, 2011	26.39	27.77	26.10	27.76
4076	NYSE	WAB	Mon, Aug 22, 2011	26.96	27.06	25.95	26.22
4075	NYSE	WAB	Fri, Aug 19, 2011	26.12	27.34	26.03	26.24
4074	NYSE	WAB	Thu, Aug 18, 2011	27.02	27.14	26.21	26.57
4073	NYSE	WAB	Wed, Aug 17, 2011	28.47	28.70	27.75	28.02
4072	NYSE	WAB	Tue, Aug 16, 2011	28.32	28.72	27.93	28.30
4071	NYSE	WAB	Mon, Aug 15, 2011	28.66	29.09	28.20	28.81
4070	NYSE	WAB	Fri, Aug 12, 2011	28.81	29.13	28.37	28.49
4069	NYSE	WAB	Thu, Aug 11, 2011	27.14	28.88	27.04	28.47
4068	NYSE	WAB	Wed, Aug 10, 2011	27.23	28.05	26.89	27.03
4067	NYSE	WAB	Tue, Aug 9, 2011	26.65	28.02	25.83	27.98
4066	NYSE	WAB	Mon, Aug 8, 2011	27.70	27.99	25.83	25.92
4065	NYSE	WAB	Fri, Aug 5, 2011	29.36	29.80	28.13	28.70
4064	NYSE	WAB	Thu, Aug 4, 2011	30.75	30.90	28.90	28.91
4063	NYSE	WAB	Wed, Aug 3, 2011	31.15	31.49	30.17	31.38
4062	NYSE	WAB	Tue, Aug 2, 2011	32.10	32.93	31.18	31.21
4061	NYSE	WAB	Mon, Aug 1, 2011	32.64	32.90	32.07	32.57
4060	NYSE	WAB	Fri, Jul 29, 2011	31.81	32.61	31.50	32.26
4059	NYSE	WAB	Thu, Jul 28, 2011	33.06	33.56	32.42	32.50
4058	NYSE	WAB	Wed, Jul 27, 2011	34.93	34.93	32.67	32.83
4057	NYSE	WAB	Tue, Jul 26, 2011	34.81	35.61	33.75	33.97
4056	NYSE	WAB	Mon, Jul 25, 2011	33.03	33.76	32.89	33.58
4055	NYSE	WAB	Fri, Jul 22, 2011	33.07	33.45	32.91	33.39
4054	NYSE	WAB	Thu, Jul 21, 2011	32.85	33.47	32.80	33.20
4053	NYSE	WAB	Wed, Jul 20, 2011	32.71	32.99	32.59	32.72
4052	NYSE	WAB	Tue, Jul 19, 2011	31.94	32.70	31.89	32.69
4051	NYSE	WAB	Mon, Jul 18, 2011	31.53	31.72	31.27	31.69
4050	NYSE	WAB	Fri, Jul 15, 2011	31.47	31.67	30.89	31.66
4049	NYSE	WAB	Thu, Jul 14, 2011	32.37	32.37	31.16	31.35
4048	NYSE	WAB	Wed, Jul 13, 2011	32.42	32.75	32.14	32.22
4047	NYSE	WAB	Tue, Jul 12, 2011	32.44	32.65	32.26	32.31
4046	NYSE	WAB	Mon, Jul 11, 2011	33.83	34.04	32.14	32.63
4045	NYSE	WAB	Fri, Jul 8, 2011	33.87	34.44	33.83	34.40
4044	NYSE	WAB	Thu, Jul 7, 2011	34.42	34.64	34.18	34.41
4043	NYSE	WAB	Wed, Jul 6, 2011	33.55	34.17	33.37	33.98
4042	NYSE	WAB	Tue, Jul 5, 2011	33.66	33.93	33.32	33.52
4041	NYSE	WAB	Fri, Jul 1, 2011	32.89	33.76	32.69	33.66
4040	NYSE	WAB	Thu, Jun 30, 2011	32.66	33.17	32.66	32.86
4039	NYSE	WAB	Wed, Jun 29, 2011	32.64	32.79	32.27	32.61
4038	NYSE	WAB	Tue, Jun 28, 2011	32.22	32.84	32.15	32.57
4037	NYSE	WAB	Mon, Jun 27, 2011	32.06	32.34	31.62	32.14
4036	NYSE	WAB	Fri, Jun 24, 2011	32.56	32.60	31.81	32.11
4035	NYSE	WAB	Thu, Jun 23, 2011	31.99	32.91	31.56	32.59
4034	NYSE	WAB	Wed, Jun 22, 2011	32.65	32.95	32.39	32.43
4033	NYSE	WAB	Tue, Jun 21, 2011	32.26	32.93	32.21	32.81
4032	NYSE	WAB	Mon, Jun 20, 2011	31.26	32.03	31.24	31.99
4031	NYSE	WAB	Fri, Jun 17, 2011	31.47	31.73	31.13	31.39
4030	NYSE	WAB	Thu, Jun 16, 2011	31.31	31.49	30.74	31.18
4029	NYSE	WAB	Wed, Jun 15, 2011	31.71	32.14	31.23	31.23
4028	NYSE	WAB	Tue, Jun 14, 2011	31.58	32.27	31.53	32.12
4027	NYSE	WAB	Mon, Jun 13, 2011	31.51	31.72	30.94	31.19
4026	NYSE	WAB	Fri, Jun 10, 2011	32.01	32.17	31.36	31.39
4025	NYSE	WAB	Thu, Jun 9, 2011	32.27	32.38	32.07	32.25
4024	NYSE	WAB	Wed, Jun 8, 2011	32.25	32.58	31.92	32.15
4023	NYSE	WAB	Tue, Jun 7, 2011	32.36	32.55	31.98	32.38
4022	NYSE	WAB	Mon, Jun 6, 2011	32.26	32.41	31.92	32.13
4021	NYSE	WAB	Fri, Jun 3, 2011	32.35	32.77	32.23	32.38
4020	NYSE	WAB	Thu, Jun 2, 2011	32.65	33.17	32.35	32.97
4019	NYSE	WAB	Wed, Jun 1, 2011	33.68	33.83	32.54	32.60
4018	NYSE	WAB	Tue, May 31, 2011	33.65	33.80	33.12	33.80
4017	NYSE	WAB	Fri, May 27, 2011	33.28	33.45	33.09	33.24
4016	NYSE	WAB	Thu, May 26, 2011	32.60	33.17	32.53	33.10
4015	NYSE	WAB	Wed, May 25, 2011	32.17	32.94	31.99	32.81
4014	NYSE	WAB	Tue, May 24, 2011	32.64	32.67	31.99	32.33
4013	NYSE	WAB	Mon, May 23, 2011	32.78	32.78	32.29	32.47
4012	NYSE	WAB	Fri, May 20, 2011	33.62	33.62	32.92	33.35
4011	NYSE	WAB	Thu, May 19, 2011	33.73	34.00	33.33	33.80
4010	NYSE	WAB	Wed, May 18, 2011	32.79	33.61	32.59	33.55
4009	NYSE	WAB	Tue, May 17, 2011	33.02	33.10	32.36	32.78
4008	NYSE	WAB	Mon, May 16, 2011	33.24	33.50	32.95	33.14
4007	NYSE	WAB	Fri, May 13, 2011	34.26	34.35	33.15	33.41
4006	NYSE	WAB	Thu, May 12, 2011	34.02	34.35	33.60	34.22
4005	NYSE	WAB	Wed, May 11, 2011	34.84	34.84	33.92	34.18
4004	NYSE	WAB	Tue, May 10, 2011	34.73	35.07	34.62	34.87
4003	NYSE	WAB	Mon, May 9, 2011	34.35	34.83	34.33	34.50
4002	NYSE	WAB	Fri, May 6, 2011	34.54	34.90	34.13	34.33
4001	NYSE	WAB	Thu, May 5, 2011	34.12	34.67	33.64	34.18
4000	NYSE	WAB	Wed, May 4, 2011	35.42	35.47	34.12	34.30
3999	NYSE	WAB	Tue, May 3, 2011	35.54	35.61	35.19	35.51
3998	NYSE	WAB	Mon, May 2, 2011	35.85	36.08	35.47	35.70
3997	NYSE	WAB	Fri, Apr 29, 2011	35.87	35.87	35.37	35.69
3996	NYSE	WAB	Thu, Apr 28, 2011	35.66	36.22	35.66	35.78
3995	NYSE	WAB	Wed, Apr 27, 2011	35.35	35.78	34.85	35.77
3994	NYSE	WAB	Tue, Apr 26, 2011	34.70	35.73	34.62	35.41
3993	NYSE	WAB	Mon, Apr 25, 2011	34.91	34.91	34.20	34.84
3992	NYSE	WAB	Thu, Apr 21, 2011	34.70	35.07	34.58	34.83
3991	NYSE	WAB	Wed, Apr 20, 2011	35.10	35.75	34.09	34.56
3990	NYSE	WAB	Tue, Apr 19, 2011	33.63	34.74	33.60	34.69
3989	NYSE	WAB	Mon, Apr 18, 2011	33.60	33.64	33.20	33.39
3988	NYSE	WAB	Fri, Apr 15, 2011	33.94	34.29	33.81	34.08
3987	NYSE	WAB	Thu, Apr 14, 2011	33.51	34.08	33.44	33.97
3986	NYSE	WAB	Wed, Apr 13, 2011	33.62	33.78	33.44	33.65
3985	NYSE	WAB	Tue, Apr 12, 2011	33.42	33.69	33.08	33.42
3984	NYSE	WAB	Mon, Apr 11, 2011	34.05	34.14	33.44	33.63
3983	NYSE	WAB	Fri, Apr 8, 2011	35.14	35.20	33.60	33.99
3982	NYSE	WAB	Thu, Apr 7, 2011	34.62	35.13	34.54	34.97
3981	NYSE	WAB	Wed, Apr 6, 2011	35.32	35.77	34.45	34.66
3980	NYSE	WAB	Tue, Apr 5, 2011	35.47	35.74	35.02	35.05
3979	NYSE	WAB	Mon, Apr 4, 2011	34.21	35.61	34.21	35.57
3978	NYSE	WAB	Fri, Apr 1, 2011	34.12	34.57	34.00	34.18
3977	NYSE	WAB	Thu, Mar 31, 2011	33.36	33.93	33.16	33.92
3976	NYSE	WAB	Wed, Mar 30, 2011	33.57	33.75	33.29	33.61
3975	NYSE	WAB	Tue, Mar 29, 2011	32.98	33.62	32.61	33.38
3974	NYSE	WAB	Mon, Mar 28, 2011	31.50	33.61	31.05	33.03
3973	NYSE	WAB	Fri, Mar 25, 2011	29.27	29.72	29.03	29.45
3972	NYSE	WAB	Thu, Mar 24, 2011	28.91	29.18	28.68	29.10
3971	NYSE	WAB	Wed, Mar 23, 2011	28.72	28.77	28.28	28.71
3970	NYSE	WAB	Tue, Mar 22, 2011	29.23	29.25	28.61	28.87
3969	NYSE	WAB	Mon, Mar 21, 2011	29.17	29.53	29.13	29.28
3968	NYSE	WAB	Fri, Mar 18, 2011	28.85	28.89	28.61	28.75
3967	NYSE	WAB	Thu, Mar 17, 2011	28.51	28.91	28.22	28.44
3966	NYSE	WAB	Wed, Mar 16, 2011	27.88	28.54	27.65	28.14
3965	NYSE	WAB	Tue, Mar 15, 2011	27.30	28.21	27.10	27.96
3964	NYSE	WAB	Mon, Mar 14, 2011	27.96	28.31	27.89	28.18
3963	NYSE	WAB	Fri, Mar 11, 2011	27.72	28.36	27.53	28.23
3962	NYSE	WAB	Thu, Mar 10, 2011	28.12	28.34	27.81	27.89
3961	NYSE	WAB	Wed, Mar 9, 2011	28.60	28.83	28.34	28.64
3960	NYSE	WAB	Tue, Mar 8, 2011	28.21	28.75	28.20	28.60
3959	NYSE	WAB	Mon, Mar 7, 2011	29.34	29.34	27.74	28.23
3958	NYSE	WAB	Fri, Mar 4, 2011	29.53	29.53	29.07	29.25
3957	NYSE	WAB	Thu, Mar 3, 2011	28.89	29.59	28.89	29.48
3956	NYSE	WAB	Wed, Mar 2, 2011	27.85	28.74	27.85	28.56
3955	NYSE	WAB	Tue, Mar 1, 2011	28.47	28.67	27.58	27.86
3954	NYSE	WAB	Mon, Feb 28, 2011	27.97	28.51	27.89	28.38
3953	NYSE	WAB	Fri, Feb 25, 2011	27.51	27.74	27.37	27.66
3952	NYSE	WAB	Thu, Feb 24, 2011	27.12	27.50	26.85	27.34
3951	NYSE	WAB	Wed, Feb 23, 2011	27.71	27.78	26.57	27.13
3950	NYSE	WAB	Tue, Feb 22, 2011	28.12	28.80	27.55	27.68
3949	NYSE	WAB	Fri, Feb 18, 2011	28.86	28.91	28.53	28.78
3948	NYSE	WAB	Thu, Feb 17, 2011	28.82	28.95	28.65	28.87
3947	NYSE	WAB	Wed, Feb 16, 2011	28.83	29.10	28.74	28.82
3946	NYSE	WAB	Tue, Feb 15, 2011	28.71	28.84	28.55	28.67
3945	NYSE	WAB	Mon, Feb 14, 2011	28.53	28.88	28.43	28.72
3944	NYSE	WAB	Fri, Feb 11, 2011	28.16	28.66	28.13	28.52
3943	NYSE	WAB	Thu, Feb 10, 2011	27.76	28.46	27.70	28.21
3942	NYSE	WAB	Wed, Feb 9, 2011	28.00	28.18	27.75	27.86
3941	NYSE	WAB	Tue, Feb 8, 2011	27.96	28.16	27.71	28.11
3940	NYSE	WAB	Mon, Feb 7, 2011	28.10	28.29	27.89	27.99
3939	NYSE	WAB	Fri, Feb 4, 2011	27.58	28.29	27.38	28.04
3938	NYSE	WAB	Thu, Feb 3, 2011	27.51	27.64	27.28	27.45
3937	NYSE	WAB	Wed, Feb 2, 2011	27.44	27.76	27.40	27.48
3936	NYSE	WAB	Tue, Feb 1, 2011	27.27	27.65	27.16	27.53
3935	NYSE	WAB	Mon, Jan 31, 2011	26.66	27.34	26.66	27.10
3934	NYSE	WAB	Fri, Jan 28, 2011	27.25	27.27	26.50	26.59
3933	NYSE	WAB	Thu, Jan 27, 2011	27.10	27.32	26.93	27.27
3932	NYSE	WAB	Wed, Jan 26, 2011	26.93	27.42	26.79	27.05
3931	NYSE	WAB	Tue, Jan 25, 2011	26.59	26.88	26.36	26.72
3930	NYSE	WAB	Mon, Jan 24, 2011	26.76	26.82	26.43	26.71
3929	NYSE	WAB	Fri, Jan 21, 2011	26.70	26.91	26.58	26.76
3928	NYSE	WAB	Thu, Jan 20, 2011	27.03	27.04	26.29	26.46
3927	NYSE	WAB	Wed, Jan 19, 2011	27.40	27.95	27.15	27.15
3926	NYSE	WAB	Tue, Jan 18, 2011	26.66	27.42	26.58	27.42
3925	NYSE	WAB	Fri, Jan 14, 2011	26.61	26.84	26.52	26.84
3924	NYSE	WAB	Thu, Jan 13, 2011	26.64	26.75	26.51	26.69
3923	NYSE	WAB	Wed, Jan 12, 2011	26.50	26.69	26.33	26.69
3922	NYSE	WAB	Tue, Jan 11, 2011	26.53	26.59	26.20	26.30
3921	NYSE	WAB	Mon, Jan 10, 2011	25.83	26.60	25.73	26.44
3920	NYSE	WAB	Fri, Jan 7, 2011	25.95	26.20	25.67	25.93
3919	NYSE	WAB	Thu, Jan 6, 2011	26.09	26.22	25.82	25.94
3918	NYSE	WAB	Wed, Jan 5, 2011	25.64	26.42	25.55	26.07
3917	NYSE	WAB	Tue, Jan 4, 2011	26.66	26.69	25.51	25.73
3916	NYSE	WAB	Mon, Jan 3, 2011	26.67	26.90	26.55	26.56
3915	NYSE	WAB	Fri, Dec 31, 2010	26.60	26.71	26.42	26.45
3914	NYSE	WAB	Thu, Dec 30, 2010	26.35	26.69	26.25	26.62
3913	NYSE	WAB	Wed, Dec 29, 2010	26.24	26.45	26.24	26.34
3912	NYSE	WAB	Tue, Dec 28, 2010	26.43	26.46	26.07	26.23
3911	NYSE	WAB	Mon, Dec 27, 2010	26.32	26.42	26.16	26.37
3910	NYSE	WAB	Thu, Dec 23, 2010	26.46	26.66	26.42	26.43
3909	NYSE	WAB	Wed, Dec 22, 2010	26.37	26.61	26.28	26.44
3908	NYSE	WAB	Tue, Dec 21, 2010	26.15	26.39	26.04	26.36
3907	NYSE	WAB	Mon, Dec 20, 2010	26.56	26.56	25.93	26.06
3906	NYSE	WAB	Fri, Dec 17, 2010	26.46	26.65	26.31	26.48
3905	NYSE	WAB	Thu, Dec 16, 2010	26.18	26.49	26.10	26.42
3904	NYSE	WAB	Wed, Dec 15, 2010	26.25	26.60	26.09	26.14
3903	NYSE	WAB	Tue, Dec 14, 2010	26.47	26.53	26.26	26.34
3902	NYSE	WAB	Mon, Dec 13, 2010	26.56	26.62	26.38	26.41
3901	NYSE	WAB	Fri, Dec 10, 2010	26.14	26.47	26.11	26.45
3900	NYSE	WAB	Thu, Dec 9, 2010	26.09	26.20	25.85	26.12
3899	NYSE	WAB	Wed, Dec 8, 2010	25.81	26.10	25.73	25.94
3898	NYSE	WAB	Tue, Dec 7, 2010	25.71	25.97	25.55	25.81
3897	NYSE	WAB	Mon, Dec 6, 2010	25.52	25.58	25.34	25.50
3896	NYSE	WAB	Fri, Dec 3, 2010	24.67	25.70	24.52	25.59
3895	NYSE	WAB	Thu, Dec 2, 2010	23.53	24.74	23.53	24.72
3894	NYSE	WAB	Wed, Dec 1, 2010	23.49	23.72	23.42	23.49
3893	NYSE	WAB	Tue, Nov 30, 2010	22.80	23.15	22.51	23.12
3892	NYSE	WAB	Mon, Nov 29, 2010	23.43	23.45	22.85	23.03
3891	NYSE	WAB	Fri, Nov 26, 2010	23.18	23.66	23.01	23.59
3890	NYSE	WAB	Wed, Nov 24, 2010	23.54	23.67	23.25	23.33
3889	NYSE	WAB	Tue, Nov 23, 2010	23.19	23.45	23.09	23.34
3888	NYSE	WAB	Mon, Nov 22, 2010	23.37	23.54	23.20	23.51
3887	NYSE	WAB	Fri, Nov 19, 2010	23.47	23.64	23.33	23.53
3886	NYSE	WAB	Thu, Nov 18, 2010	23.33	23.71	23.33	23.47
3885	NYSE	WAB	Wed, Nov 17, 2010	23.10	23.16	22.99	23.11
3884	NYSE	WAB	Tue, Nov 16, 2010	23.22	23.30	22.86	23.03
3883	NYSE	WAB	Mon, Nov 15, 2010	23.58	23.64	23.33	23.38
3882	NYSE	WAB	Fri, Nov 12, 2010	23.75	23.90	23.32	23.48
3881	NYSE	WAB	Thu, Nov 11, 2010	23.73	24.06	23.65	23.94
3880	NYSE	WAB	Wed, Nov 10, 2010	24.20	24.20	23.85	24.00
3879	NYSE	WAB	Tue, Nov 9, 2010	24.33	24.57	24.04	24.15
3878	NYSE	WAB	Mon, Nov 8, 2010	24.19	24.27	24.03	24.20
3877	NYSE	WAB	Fri, Nov 5, 2010	24.15	24.41	24.08	24.24
3876	NYSE	WAB	Thu, Nov 4, 2010	24.15	24.33	23.91	24.16
3875	NYSE	WAB	Wed, Nov 3, 2010	23.75	23.87	23.51	23.82
3874	NYSE	WAB	Tue, Nov 2, 2010	23.70	23.88	23.64	23.74
3873	NYSE	WAB	Mon, Nov 1, 2010	23.54	23.80	23.34	23.47
3872	NYSE	WAB	Fri, Oct 29, 2010	23.10	23.59	23.10	23.42
3871	NYSE	WAB	Thu, Oct 28, 2010	23.69	23.73	23.10	23.19
3870	NYSE	WAB	Wed, Oct 27, 2010	23.45	23.87	23.20	23.58
3869	NYSE	WAB	Tue, Oct 26, 2010	23.75	24.25	23.67	23.88
3868	NYSE	WAB	Mon, Oct 25, 2010	24.09	24.22	23.89	23.95
3867	NYSE	WAB	Fri, Oct 22, 2010	24.11	24.11	23.79	23.95
3866	NYSE	WAB	Thu, Oct 21, 2010	24.12	24.25	23.81	24.02
3865	NYSE	WAB	Wed, Oct 20, 2010	23.73	24.11	23.68	24.06
3864	NYSE	WAB	Tue, Oct 19, 2010	23.79	23.90	23.33	23.61
3863	NYSE	WAB	Mon, Oct 18, 2010	24.13	24.14	24.01	24.10
3862	NYSE	WAB	Fri, Oct 15, 2010	24.37	24.50	23.98	24.09
3861	NYSE	WAB	Thu, Oct 14, 2010	24.40	24.40	24.03	24.20
3860	NYSE	WAB	Wed, Oct 13, 2010	24.25	24.61	24.16	24.41
3859	NYSE	WAB	Tue, Oct 12, 2010	24.24	24.28	23.71	24.07
3858	NYSE	WAB	Mon, Oct 11, 2010	24.35	24.46	24.22	24.24
3857	NYSE	WAB	Fri, Oct 8, 2010	24.07	24.42	24.00	24.30
3856	NYSE	WAB	Thu, Oct 7, 2010	24.22	24.22	23.77	24.02
3855	NYSE	WAB	Wed, Oct 6, 2010	24.11	24.24	23.97	24.11
3854	NYSE	WAB	Tue, Oct 5, 2010	23.74	24.18	23.74	24.10
3853	NYSE	WAB	Mon, Oct 4, 2010	23.80	23.85	23.24	23.50
3852	NYSE	WAB	Fri, Oct 1, 2010	24.15	24.22	23.60	23.82
3851	NYSE	WAB	Thu, Sep 30, 2010	24.18	24.28	23.69	23.90
3850	NYSE	WAB	Wed, Sep 29, 2010	24.12	24.20	23.94	24.00
3849	NYSE	WAB	Tue, Sep 28, 2010	23.51	24.24	23.42	24.21
3848	NYSE	WAB	Mon, Sep 27, 2010	23.68	23.68	23.29	23.46
3847	NYSE	WAB	Fri, Sep 24, 2010	23.43	23.68	23.35	23.68
3846	NYSE	WAB	Thu, Sep 23, 2010	23.25	23.45	22.96	23.06
3845	NYSE	WAB	Wed, Sep 22, 2010	23.62	23.84	23.34	23.42
3844	NYSE	WAB	Tue, Sep 21, 2010	23.71	23.93	23.66	23.72
3843	NYSE	WAB	Mon, Sep 20, 2010	23.72	23.75	23.49	23.70
3842	NYSE	WAB	Fri, Sep 17, 2010	23.62	23.95	23.49	23.64
3841	NYSE	WAB	Thu, Sep 16, 2010	23.66	23.75	23.49	23.53
3840	NYSE	WAB	Wed, Sep 15, 2010	23.57	23.83	23.40	23.68
3839	NYSE	WAB	Tue, Sep 14, 2010	23.64	23.94	23.46	23.58
3838	NYSE	WAB	Mon, Sep 13, 2010	23.59	23.84	23.53	23.75
3837	NYSE	WAB	Fri, Sep 10, 2010	23.31	23.46	23.23	23.38
3836	NYSE	WAB	Thu, Sep 9, 2010	23.39	23.51	23.07	23.17
3835	NYSE	WAB	Wed, Sep 8, 2010	22.91	23.39	22.89	23.22
3834	NYSE	WAB	Tue, Sep 7, 2010	22.88	23.12	22.75	22.92
3833	NYSE	WAB	Fri, Sep 3, 2010	22.78	23.04	22.74	22.90
3832	NYSE	WAB	Thu, Sep 2, 2010	22.08	22.50	21.86	22.50
3831	NYSE	WAB	Wed, Sep 1, 2010	21.54	22.11	21.42	22.08
3830	NYSE	WAB	Tue, Aug 31, 2010	21.07	21.60	20.94	21.27
3829	NYSE	WAB	Mon, Aug 30, 2010	21.48	21.65	21.09	21.09
3828	NYSE	WAB	Fri, Aug 27, 2010	21.21	21.64	20.97	21.52
3827	NYSE	WAB	Thu, Aug 26, 2010	21.14	21.44	21.01	21.04
3826	NYSE	WAB	Wed, Aug 25, 2010	21.06	21.16	20.59	21.07
3825	NYSE	WAB	Tue, Aug 24, 2010	20.92	21.42	20.86	21.22
3824	NYSE	WAB	Mon, Aug 23, 2010	21.54	21.58	21.25	21.27
3823	NYSE	WAB	Fri, Aug 20, 2010	21.25	21.39	21.08	21.34
3822	NYSE	WAB	Thu, Aug 19, 2010	21.75	21.80	21.24	21.37
3821	NYSE	WAB	Wed, Aug 18, 2010	21.82	22.10	21.64	21.90
3820	NYSE	WAB	Tue, Aug 17, 2010	21.18	21.90	21.15	21.84
3819	NYSE	WAB	Mon, Aug 16, 2010	20.62	21.03	20.54	20.97
3818	NYSE	WAB	Fri, Aug 13, 2010	20.91	21.01	20.78	20.82
3817	NYSE	WAB	Thu, Aug 12, 2010	20.82	21.16	20.73	21.02
3816	NYSE	WAB	Wed, Aug 11, 2010	21.84	21.84	21.09	21.25
3815	NYSE	WAB	Tue, Aug 10, 2010	22.26	22.64	22.00	22.35
3814	NYSE	WAB	Mon, Aug 9, 2010	22.35	22.61	22.26	22.56
3813	NYSE	WAB	Fri, Aug 6, 2010	22.15	22.43	21.84	22.27
3812	NYSE	WAB	Thu, Aug 5, 2010	22.52	22.70	22.44	22.57
3811	NYSE	WAB	Wed, Aug 4, 2010	22.53	22.69	22.42	22.67
3810	NYSE	WAB	Tue, Aug 3, 2010	22.63	22.65	22.25	22.44
3809	NYSE	WAB	Mon, Aug 2, 2010	22.77	22.92	22.44	22.69
3808	NYSE	WAB	Fri, Jul 30, 2010	21.90	22.35	21.79	22.31
3807	NYSE	WAB	Thu, Jul 29, 2010	22.41	22.50	21.88	22.19
3806	NYSE	WAB	Wed, Jul 28, 2010	22.51	22.51	22.00	22.18
3805	NYSE	WAB	Tue, Jul 27, 2010	22.50	23.12	21.71	22.48
3804	NYSE	WAB	Mon, Jul 26, 2010	22.66	22.92	22.49	22.91
3803	NYSE	WAB	Fri, Jul 23, 2010	22.21	22.60	22.03	22.60
3802	NYSE	WAB	Thu, Jul 22, 2010	21.86	22.37	21.83	22.23
3801	NYSE	WAB	Wed, Jul 21, 2010	21.77	21.91	21.43	21.53
3800	NYSE	WAB	Tue, Jul 20, 2010	21.13	21.72	20.98	21.70
3799	NYSE	WAB	Mon, Jul 19, 2010	21.23	21.52	21.06	21.44
3798	NYSE	WAB	Fri, Jul 16, 2010	21.85	21.88	21.07	21.20
3797	NYSE	WAB	Thu, Jul 15, 2010	21.44	22.19	21.39	21.97
3796	NYSE	WAB	Wed, Jul 14, 2010	21.13	21.46	20.88	21.36
3795	NYSE	WAB	Tue, Jul 13, 2010	20.39	21.25	20.39	21.15
3794	NYSE	WAB	Mon, Jul 12, 2010	20.38	20.52	20.15	20.21
3793	NYSE	WAB	Fri, Jul 9, 2010	20.04	20.56	20.00	20.50
3792	NYSE	WAB	Thu, Jul 8, 2010	19.80	20.17	19.73	20.13
3791	NYSE	WAB	Wed, Jul 7, 2010	19.34	19.69	19.24	19.66
3790	NYSE	WAB	Tue, Jul 6, 2010	20.10	20.34	19.22	19.35
3789	NYSE	WAB	Fri, Jul 2, 2010	19.93	20.03	19.63	19.81
3788	NYSE	WAB	Thu, Jul 1, 2010	19.93	20.16	19.59	19.85
3787	NYSE	WAB	Wed, Jun 30, 2010	19.99	20.26	19.86	19.95
3786	NYSE	WAB	Tue, Jun 29, 2010	20.38	20.49	19.90	20.04
3785	NYSE	WAB	Mon, Jun 28, 2010	20.61	21.05	20.47	20.72
3784	NYSE	WAB	Fri, Jun 25, 2010	20.52	20.77	20.34	20.62
3783	NYSE	WAB	Thu, Jun 24, 2010	20.77	20.88	20.36	20.44
3782	NYSE	WAB	Wed, Jun 23, 2010	21.07	21.12	20.42	20.97
3781	NYSE	WAB	Tue, Jun 22, 2010	21.88	22.22	21.11	21.15
3780	NYSE	WAB	Mon, Jun 21, 2010	22.34	22.54	21.73	21.83
3779	NYSE	WAB	Fri, Jun 18, 2010	22.18	22.19	21.85	22.02
3778	NYSE	WAB	Thu, Jun 17, 2010	22.35	22.47	21.94	22.15
3777	NYSE	WAB	Wed, Jun 16, 2010	22.27	22.55	22.18	22.34
3776	NYSE	WAB	Tue, Jun 15, 2010	21.97	22.44	21.85	22.40
3775	NYSE	WAB	Mon, Jun 14, 2010	21.83	22.22	21.71	21.78
3774	NYSE	WAB	Fri, Jun 11, 2010	21.34	21.91	21.23	21.66
3773	NYSE	WAB	Thu, Jun 10, 2010	21.25	21.77	21.25	21.66
3772	NYSE	WAB	Wed, Jun 9, 2010	20.82	21.48	20.72	20.80
3771	NYSE	WAB	Tue, Jun 8, 2010	20.41	20.70	20.19	20.61
3770	NYSE	WAB	Mon, Jun 7, 2010	21.11	21.11	20.38	20.40
3769	NYSE	WAB	Fri, Jun 4, 2010	21.30	21.73	20.90	20.98
3768	NYSE	WAB	Thu, Jun 3, 2010	21.51	22.08	21.51	22.04
3767	NYSE	WAB	Wed, Jun 2, 2010	21.09	21.53	20.93	21.52
3766	NYSE	WAB	Tue, Jun 1, 2010	21.46	21.80	20.97	20.98
3765	NYSE	WAB	Fri, May 28, 2010	22.07	22.07	21.37	21.68
3764	NYSE	WAB	Thu, May 27, 2010	21.60	22.07	21.46	22.07
3763	NYSE	WAB	Wed, May 26, 2010	21.35	21.76	21.05	21.14
3762	NYSE	WAB	Tue, May 25, 2010	20.83	21.18	20.56	21.16
3761	NYSE	WAB	Mon, May 24, 2010	21.70	21.92	21.36	21.43
3760	NYSE	WAB	Fri, May 21, 2010	21.13	22.12	20.96	21.73
3759	NYSE	WAB	Thu, May 20, 2010	21.77	21.94	21.25	21.47
3758	NYSE	WAB	Wed, May 19, 2010	22.80	22.97	21.83	22.31
3757	NYSE	WAB	Tue, May 18, 2010	23.56	23.63	22.84	22.85
3756	NYSE	WAB	Mon, May 17, 2010	23.50	23.81	22.73	23.23
3755	NYSE	WAB	Fri, May 14, 2010	24.31	24.31	23.23	23.46
3754	NYSE	WAB	Thu, May 13, 2010	24.60	24.85	24.33	24.42
3753	NYSE	WAB	Wed, May 12, 2010	23.63	24.81	23.58	24.74
3752	NYSE	WAB	Tue, May 11, 2010	23.23	23.75	23.06	23.57
3751	NYSE	WAB	Mon, May 10, 2010	22.96	23.47	22.82	23.46
3750	NYSE	WAB	Fri, May 7, 2010	22.39	22.64	21.76	22.05
3749	NYSE	WAB	Thu, May 6, 2010	23.02	23.42	21.37	22.60
3748	NYSE	WAB	Wed, May 5, 2010	23.41	23.67	23.08	23.20
3747	NYSE	WAB	Tue, May 4, 2010	24.07	24.09	23.45	23.63
3746	NYSE	WAB	Mon, May 3, 2010	23.97	24.53	23.94	24.39
3745	NYSE	WAB	Fri, Apr 30, 2010	24.32	24.78	23.75	23.79
3744	NYSE	WAB	Thu, Apr 29, 2010	23.95	24.26	23.86	24.23
3743	NYSE	WAB	Wed, Apr 28, 2010	23.90	24.25	23.70	23.84
3742	NYSE	WAB	Tue, Apr 27, 2010	25.14	25.24	24.23	24.26
3741	NYSE	WAB	Mon, Apr 26, 2010	24.97	25.44	24.97	25.21
3740	NYSE	WAB	Fri, Apr 23, 2010	24.45	25.07	24.45	25.07
3739	NYSE	WAB	Thu, Apr 22, 2010	23.87	24.52	23.85	24.47
3738	NYSE	WAB	Wed, Apr 21, 2010	23.88	24.35	23.83	24.20
3737	NYSE	WAB	Tue, Apr 20, 2010	23.83	24.11	23.59	23.76
3736	NYSE	WAB	Mon, Apr 19, 2010	23.66	23.81	23.49	23.79
3735	NYSE	WAB	Fri, Apr 16, 2010	23.42	23.86	23.41	23.72
3734	NYSE	WAB	Thu, Apr 15, 2010	22.99	23.63	22.90	23.57
3733	NYSE	WAB	Wed, Apr 14, 2010	21.79	23.18	21.79	23.12
3732	NYSE	WAB	Tue, Apr 13, 2010	21.43	21.72	21.37	21.71
3731	NYSE	WAB	Mon, Apr 12, 2010	21.30	21.53	21.28	21.48
3730	NYSE	WAB	Fri, Apr 9, 2010	21.17	21.35	20.96	21.30
3729	NYSE	WAB	Thu, Apr 8, 2010	20.69	21.15	20.62	21.10
3728	NYSE	WAB	Wed, Apr 7, 2010	21.07	21.07	20.56	20.74
3727	NYSE	WAB	Tue, Apr 6, 2010	21.80	21.85	21.57	21.68
3726	NYSE	WAB	Mon, Apr 5, 2010	21.48	21.86	21.37	21.86
3725	NYSE	WAB	Thu, Apr 1, 2010	21.20	21.38	21.14	21.33
3724	NYSE	WAB	Wed, Mar 31, 2010	21.28	21.37	21.03	21.06
3723	NYSE	WAB	Tue, Mar 30, 2010	21.77	21.77	21.35	21.38
3722	NYSE	WAB	Mon, Mar 29, 2010	21.81	21.88	21.64	21.71
3721	NYSE	WAB	Fri, Mar 26, 2010	21.80	21.94	21.60	21.70
3720	NYSE	WAB	Thu, Mar 25, 2010	22.08	22.27	21.74	21.76
3719	NYSE	WAB	Wed, Mar 24, 2010	21.98	22.07	21.88	21.94
3718	NYSE	WAB	Tue, Mar 23, 2010	21.65	22.10	21.54	22.07
3717	NYSE	WAB	Mon, Mar 22, 2010	21.20	21.69	21.14	21.57
3716	NYSE	WAB	Fri, Mar 19, 2010	21.68	21.72	21.22	21.32
3715	NYSE	WAB	Thu, Mar 18, 2010	21.32	21.85	21.32	21.64
3714	NYSE	WAB	Wed, Mar 17, 2010	21.77	21.95	21.67	21.84
3713	NYSE	WAB	Tue, Mar 16, 2010	21.48	21.72	21.40	21.67
3712	NYSE	WAB	Mon, Mar 15, 2010	21.21	21.43	21.14	21.39
3711	NYSE	WAB	Fri, Mar 12, 2010	21.03	21.31	20.96	21.30
3710	NYSE	WAB	Thu, Mar 11, 2010	20.74	20.98	20.61	20.98
3709	NYSE	WAB	Wed, Mar 10, 2010	20.47	20.86	20.42	20.81
3708	NYSE	WAB	Tue, Mar 9, 2010	20.10	20.57	20.07	20.53
3707	NYSE	WAB	Mon, Mar 8, 2010	20.01	20.20	19.99	20.15
3706	NYSE	WAB	Fri, Mar 5, 2010	19.85	20.11	19.79	20.07
3705	NYSE	WAB	Thu, Mar 4, 2010	19.75	19.94	19.59	19.75
3704	NYSE	WAB	Wed, Mar 3, 2010	19.58	19.73	19.42	19.67
3703	NYSE	WAB	Tue, Mar 2, 2010	19.50	19.63	19.40	19.57
3702	NYSE	WAB	Mon, Mar 1, 2010	19.13	19.63	19.10	19.45
3701	NYSE	WAB	Fri, Feb 26, 2010	19.08	19.18	18.91	19.07
3700	NYSE	WAB	Thu, Feb 25, 2010	18.71	19.12	18.49	19.09
3699	NYSE	WAB	Wed, Feb 24, 2010	19.32	19.45	18.66	18.87
3698	NYSE	WAB	Tue, Feb 23, 2010	19.02	19.63	18.85	19.34
3697	NYSE	WAB	Mon, Feb 22, 2010	19.65	19.76	19.54	19.68
3696	NYSE	WAB	Fri, Feb 19, 2010	19.52	19.77	19.50	19.62
3695	NYSE	WAB	Thu, Feb 18, 2010	19.26	19.65	19.11	19.55
3694	NYSE	WAB	Wed, Feb 17, 2010	19.03	19.21	19.00	19.21
3693	NYSE	WAB	Tue, Feb 16, 2010	19.06	19.17	18.86	19.04
3692	NYSE	WAB	Fri, Feb 12, 2010	18.67	18.88	18.41	18.83
3691	NYSE	WAB	Thu, Feb 11, 2010	18.51	18.98	18.42	18.86
3690	NYSE	WAB	Wed, Feb 10, 2010	18.56	18.71	18.35	18.51
3689	NYSE	WAB	Tue, Feb 9, 2010	18.82	18.94	18.58	18.65
3688	NYSE	WAB	Mon, Feb 8, 2010	18.54	18.63	18.28	18.51
3687	NYSE	WAB	Fri, Feb 5, 2010	18.43	18.55	18.08	18.50
3686	NYSE	WAB	Thu, Feb 4, 2010	18.85	18.88	18.36	18.45
3685	NYSE	WAB	Wed, Feb 3, 2010	19.16	19.27	18.88	19.02
3684	NYSE	WAB	Tue, Feb 2, 2010	19.18	19.54	19.14	19.32
3683	NYSE	WAB	Mon, Feb 1, 2010	19.25	19.51	19.15	19.23
3682	NYSE	WAB	Fri, Jan 29, 2010	18.81	19.54	18.81	19.17
3681	NYSE	WAB	Thu, Jan 28, 2010	19.40	19.47	18.88	18.90
3680	NYSE	WAB	Wed, Jan 27, 2010	19.37	19.46	19.05	19.39
3679	NYSE	WAB	Tue, Jan 26, 2010	19.50	19.69	19.34	19.39
3678	NYSE	WAB	Mon, Jan 25, 2010	20.00	20.00	19.57	19.62
3677	NYSE	WAB	Fri, Jan 22, 2010	19.95	20.04	19.68	19.75
3676	NYSE	WAB	Thu, Jan 21, 2010	20.15	20.39	19.80	19.92
3675	NYSE	WAB	Wed, Jan 20, 2010	20.21	20.29	19.84	20.15
3674	NYSE	WAB	Tue, Jan 19, 2010	20.36	20.41	20.02	20.37
3673	NYSE	WAB	Fri, Jan 15, 2010	20.86	20.88	20.21	20.37
3672	NYSE	WAB	Thu, Jan 14, 2010	21.02	21.23	20.79	20.84
3671	NYSE	WAB	Wed, Jan 13, 2010	21.07	21.18	20.77	21.16
3670	NYSE	WAB	Tue, Jan 12, 2010	21.04	21.17	20.84	20.98
3669	NYSE	WAB	Mon, Jan 11, 2010	21.51	21.66	21.04	21.15
3668	NYSE	WAB	Fri, Jan 8, 2010	20.96	21.48	20.96	21.36
3667	NYSE	WAB	Thu, Jan 7, 2010	21.01	21.12	20.79	21.02
3666	NYSE	WAB	Wed, Jan 6, 2010	20.85	21.27	20.78	21.00
3665	NYSE	WAB	Tue, Jan 5, 2010	20.77	20.93	20.68	20.87
3664	NYSE	WAB	Mon, Jan 4, 2010	20.68	20.97	20.62	20.86
3663	NYSE	WAB	Thu, Dec 31, 2009	20.65	20.70	20.42	20.42
3662	NYSE	WAB	Wed, Dec 30, 2009	20.63	20.88	20.54	20.65
3661	NYSE	WAB	Tue, Dec 29, 2009	20.69	20.75	20.62	20.67
3660	NYSE	WAB	Mon, Dec 28, 2009	20.84	20.84	20.58	20.69
3659	NYSE	WAB	Thu, Dec 24, 2009	20.71	20.77	20.55	20.67
3658	NYSE	WAB	Wed, Dec 23, 2009	20.62	20.87	20.47	20.72
3657	NYSE	WAB	Tue, Dec 22, 2009	20.42	20.79	20.25	20.62
3656	NYSE	WAB	Mon, Dec 21, 2009	20.17	20.47	20.15	20.42
3655	NYSE	WAB	Fri, Dec 18, 2009	20.13	20.20	19.70	20.05
3654	NYSE	WAB	Thu, Dec 17, 2009	19.46	19.69	19.46	19.63
3653	NYSE	WAB	Wed, Dec 16, 2009	20.00	20.03	19.65	19.75
3652	NYSE	WAB	Tue, Dec 15, 2009	19.93	20.04	19.80	19.84
3651	NYSE	WAB	Mon, Dec 14, 2009	19.88	20.11	19.83	20.04
3650	NYSE	WAB	Fri, Dec 11, 2009	19.71	19.94	19.60	19.81
3649	NYSE	WAB	Thu, Dec 10, 2009	19.78	19.94	19.47	19.55
3648	NYSE	WAB	Wed, Dec 9, 2009	19.70	19.70	19.32	19.58
3647	NYSE	WAB	Tue, Dec 8, 2009	19.74	19.78	19.42	19.67
3646	NYSE	WAB	Mon, Dec 7, 2009	19.87	19.98	19.78	19.88
3645	NYSE	WAB	Fri, Dec 4, 2009	19.62	20.08	19.55	19.87
3644	NYSE	WAB	Thu, Dec 3, 2009	19.53	19.66	19.29	19.36
3643	NYSE	WAB	Wed, Dec 2, 2009	19.57	19.88	19.44	19.53
3642	NYSE	WAB	Tue, Dec 1, 2009	19.35	19.75	19.32	19.59
3641	NYSE	WAB	Mon, Nov 30, 2009	19.33	19.37	19.04	19.25
3640	NYSE	WAB	Fri, Nov 27, 2009	19.34	19.69	19.19	19.43
3639	NYSE	WAB	Wed, Nov 25, 2009	19.58	19.95	19.44	19.86
3638	NYSE	WAB	Tue, Nov 24, 2009	19.84	19.84	19.48	19.59
3637	NYSE	WAB	Mon, Nov 23, 2009	20.11	20.38	19.76	19.78
3636	NYSE	WAB	Fri, Nov 20, 2009	20.09	20.30	19.75	19.87
3635	NYSE	WAB	Thu, Nov 19, 2009	20.78	20.83	20.16	20.24
3634	NYSE	WAB	Wed, Nov 18, 2009	21.10	21.23	20.87	20.99
3633	NYSE	WAB	Tue, Nov 17, 2009	21.05	21.46	21.01	21.20
3632	NYSE	WAB	Mon, Nov 16, 2009	20.48	21.16	20.42	21.12
3631	NYSE	WAB	Fri, Nov 13, 2009	20.04	20.45	20.04	20.40
3630	NYSE	WAB	Thu, Nov 12, 2009	20.22	20.39	19.97	20.01
3629	NYSE	WAB	Wed, Nov 11, 2009	20.74	20.78	20.10	20.32
3628	NYSE	WAB	Tue, Nov 10, 2009	20.61	20.85	20.39	20.48
3627	NYSE	WAB	Mon, Nov 9, 2009	20.39	20.79	20.31	20.67
3626	NYSE	WAB	Fri, Nov 6, 2009	19.68	20.19	19.56	20.12
3625	NYSE	WAB	Thu, Nov 5, 2009	19.18	19.86	19.10	19.86
3624	NYSE	WAB	Wed, Nov 4, 2009	19.74	19.75	18.88	18.96
3623	NYSE	WAB	Tue, Nov 3, 2009	18.62	19.41	18.50	19.35
3622	NYSE	WAB	Mon, Nov 2, 2009	18.51	18.72	18.13	18.46
3621	NYSE	WAB	Fri, Oct 30, 2009	18.95	19.30	18.03	18.38
3620	NYSE	WAB	Thu, Oct 29, 2009	18.82	21.09	18.40	18.99
3619	NYSE	WAB	Wed, Oct 28, 2009	20.00	20.13	18.74	18.82
3618	NYSE	WAB	Tue, Oct 27, 2009	20.78	21.04	20.09	20.14
3617	NYSE	WAB	Mon, Oct 26, 2009	20.64	20.96	20.42	20.76
3616	NYSE	WAB	Fri, Oct 23, 2009	20.55	20.61	20.06	20.46
3615	NYSE	WAB	Thu, Oct 22, 2009	20.45	20.65	19.98	20.48
3614	NYSE	WAB	Wed, Oct 21, 2009	19.60	20.60	19.54	20.41
3613	NYSE	WAB	Tue, Oct 20, 2009	19.64	19.75	19.28	19.69
3612	NYSE	WAB	Mon, Oct 19, 2009	19.53	19.86	19.47	19.66
3611	NYSE	WAB	Fri, Oct 16, 2009	19.48	19.64	19.13	19.56
3610	NYSE	WAB	Thu, Oct 15, 2009	19.49	19.65	19.26	19.64
3609	NYSE	WAB	Wed, Oct 14, 2009	19.42	19.61	19.20	19.59
3608	NYSE	WAB	Tue, Oct 13, 2009	19.25	19.28	18.97	19.11
3607	NYSE	WAB	Mon, Oct 12, 2009	19.65	19.72	19.22	19.31
3606	NYSE	WAB	Fri, Oct 9, 2009	19.35	19.53	19.35	19.48
3605	NYSE	WAB	Thu, Oct 8, 2009	18.97	19.45	18.88	19.45
3604	NYSE	WAB	Wed, Oct 7, 2009	18.79	19.02	18.69	18.90
3603	NYSE	WAB	Tue, Oct 6, 2009	18.88	19.11	18.72	18.89
3602	NYSE	WAB	Mon, Oct 5, 2009	18.24	18.76	18.20	18.73
3601	NYSE	WAB	Fri, Oct 2, 2009	18.04	18.46	18.00	18.20
3600	NYSE	WAB	Thu, Oct 1, 2009	18.91	18.91	18.28	18.29
3599	NYSE	WAB	Wed, Sep 30, 2009	19.01	19.08	18.44	18.77
3598	NYSE	WAB	Tue, Sep 29, 2009	19.22	19.37	19.00	19.02
3597	NYSE	WAB	Mon, Sep 28, 2009	19.36	19.48	19.11	19.13
3596	NYSE	WAB	Fri, Sep 25, 2009	19.54	19.59	19.03	19.16
3595	NYSE	WAB	Thu, Sep 24, 2009	19.68	19.85	19.32	19.56
3594	NYSE	WAB	Wed, Sep 23, 2009	19.46	20.00	19.41	19.70
3593	NYSE	WAB	Tue, Sep 22, 2009	19.29	19.71	19.17	19.46
3592	NYSE	WAB	Mon, Sep 21, 2009	19.38	19.38	19.05	19.24
3591	NYSE	WAB	Fri, Sep 18, 2009	19.71	19.84	19.44	19.60
3590	NYSE	WAB	Thu, Sep 17, 2009	19.88	20.00	19.51	19.63
3589	NYSE	WAB	Wed, Sep 16, 2009	19.70	20.09	19.63	19.96
3588	NYSE	WAB	Tue, Sep 15, 2009	19.54	19.74	19.40	19.63
3587	NYSE	WAB	Mon, Sep 14, 2009	19.39	19.63	19.31	19.55
3586	NYSE	WAB	Fri, Sep 11, 2009	19.47	19.66	19.35	19.50
3585	NYSE	WAB	Thu, Sep 10, 2009	19.11	19.59	19.11	19.40
3584	NYSE	WAB	Wed, Sep 9, 2009	19.39	19.42	19.02	19.17
3583	NYSE	WAB	Tue, Sep 8, 2009	19.02	19.50	19.02	19.38
3582	NYSE	WAB	Fri, Sep 4, 2009	18.55	18.92	18.50	18.89
3581	NYSE	WAB	Thu, Sep 3, 2009	18.51	18.64	18.25	18.61
3580	NYSE	WAB	Wed, Sep 2, 2009	18.30	18.54	18.02	18.39
3579	NYSE	WAB	Tue, Sep 1, 2009	18.55	19.04	18.17	18.28
3578	NYSE	WAB	Mon, Aug 31, 2009	18.77	18.95	18.55	18.73
3577	NYSE	WAB	Fri, Aug 28, 2009	19.11	19.15	18.87	19.00
3576	NYSE	WAB	Thu, Aug 27, 2009	18.49	19.00	18.43	18.97
3575	NYSE	WAB	Wed, Aug 26, 2009	18.73	18.75	18.29	18.48
3574	NYSE	WAB	Tue, Aug 25, 2009	18.09	18.21	18.02	18.09
3573	NYSE	WAB	Mon, Aug 24, 2009	18.10	18.17	17.95	18.03
3572	NYSE	WAB	Fri, Aug 21, 2009	17.81	18.15	17.67	18.07
3571	NYSE	WAB	Thu, Aug 20, 2009	17.25	17.72	17.22	17.62
3570	NYSE	WAB	Wed, Aug 19, 2009	17.15	17.44	17.03	17.25
3569	NYSE	WAB	Tue, Aug 18, 2009	17.27	17.61	17.23	17.29
3568	NYSE	WAB	Mon, Aug 17, 2009	17.58	17.58	17.06	17.11
3567	NYSE	WAB	Fri, Aug 14, 2009	18.39	18.53	17.61	17.92
3566	NYSE	WAB	Thu, Aug 13, 2009	18.61	18.65	18.35	18.50
3565	NYSE	WAB	Wed, Aug 12, 2009	18.00	18.65	17.95	18.42
3564	NYSE	WAB	Tue, Aug 11, 2009	18.50	18.55	17.90	18.05
3563	NYSE	WAB	Mon, Aug 10, 2009	18.57	18.62	18.41	18.52
3562	NYSE	WAB	Fri, Aug 7, 2009	17.55	18.83	17.40	18.69
3561	NYSE	WAB	Thu, Aug 6, 2009	17.22	17.41	16.92	17.23
3560	NYSE	WAB	Wed, Aug 5, 2009	17.28	17.36	16.80	17.09
3559	NYSE	WAB	Tue, Aug 4, 2009	17.16	17.24	16.92	17.22
3558	NYSE	WAB	Mon, Aug 3, 2009	17.03	17.28	16.98	17.19
3557	NYSE	WAB	Fri, Jul 31, 2009	16.72	16.94	16.63	16.83
3556	NYSE	WAB	Thu, Jul 30, 2009	16.86	17.31	16.64	16.67
3555	NYSE	WAB	Wed, Jul 29, 2009	16.49	16.66	16.26	16.53
3554	NYSE	WAB	Tue, Jul 28, 2009	16.38	16.68	16.20	16.64
3553	NYSE	WAB	Mon, Jul 27, 2009	15.93	16.73	15.93	16.64
3552	NYSE	WAB	Fri, Jul 24, 2009	16.62	17.24	15.89	16.98
3551	NYSE	WAB	Thu, Jul 23, 2009	17.22	18.20	17.05	17.90
3550	NYSE	WAB	Wed, Jul 22, 2009	16.95	17.34	16.89	17.19
3549	NYSE	WAB	Tue, Jul 21, 2009	17.06	17.39	16.80	17.03
3548	NYSE	WAB	Mon, Jul 20, 2009	16.80	17.08	16.68	16.99
3547	NYSE	WAB	Fri, Jul 17, 2009	16.38	16.70	16.38	16.63
3546	NYSE	WAB	Thu, Jul 16, 2009	16.39	16.58	16.11	16.40
3545	NYSE	WAB	Wed, Jul 15, 2009	16.20	16.47	16.11	16.38
3544	NYSE	WAB	Tue, Jul 14, 2009	15.68	16.14	15.56	15.98
3543	NYSE	WAB	Mon, Jul 13, 2009	15.33	15.63	14.92	15.61
3542	NYSE	WAB	Fri, Jul 10, 2009	15.24	15.48	15.15	15.32
3541	NYSE	WAB	Thu, Jul 9, 2009	15.33	15.68	15.29	15.44
3540	NYSE	WAB	Wed, Jul 8, 2009	15.40	15.43	14.93	15.18
3539	NYSE	WAB	Tue, Jul 7, 2009	15.66	15.75	15.07	15.28
3538	NYSE	WAB	Mon, Jul 6, 2009	15.83	15.89	15.45	15.70
3537	NYSE	WAB	Thu, Jul 2, 2009	16.13	16.27	15.87	16.03
3536	NYSE	WAB	Wed, Jul 1, 2009	16.27	16.72	16.26	16.45
3535	NYSE	WAB	Tue, Jun 30, 2009	16.51	16.75	15.94	16.09
3534	NYSE	WAB	Mon, Jun 29, 2009	16.72	16.77	16.25	16.54
3533	NYSE	WAB	Fri, Jun 26, 2009	17.31	17.41	16.45	16.45
3532	NYSE	WAB	Thu, Jun 25, 2009	16.92	17.56	16.68	17.38
3531	NYSE	WAB	Wed, Jun 24, 2009	16.68	17.21	16.61	16.92
3530	NYSE	WAB	Tue, Jun 23, 2009	16.39	16.85	16.32	16.51
3529	NYSE	WAB	Mon, Jun 22, 2009	16.56	16.56	16.06	16.33
3528	NYSE	WAB	Fri, Jun 19, 2009	16.95	16.95	16.58	16.72
3527	NYSE	WAB	Thu, Jun 18, 2009	16.82	16.89	16.45	16.64
3526	NYSE	WAB	Wed, Jun 17, 2009	16.69	17.14	16.53	16.83
3525	NYSE	WAB	Tue, Jun 16, 2009	17.23	17.38	16.71	16.76
3524	NYSE	WAB	Mon, Jun 15, 2009	17.46	17.54	16.80	17.02
3523	NYSE	WAB	Fri, Jun 12, 2009	18.15	18.15	17.67	17.85
3522	NYSE	WAB	Thu, Jun 11, 2009	17.99	18.50	17.95	18.21
3521	NYSE	WAB	Wed, Jun 10, 2009	17.65	17.97	17.29	17.89
3520	NYSE	WAB	Tue, Jun 9, 2009	16.96	17.35	16.79	17.24
3519	NYSE	WAB	Mon, Jun 8, 2009	17.01	17.08	16.19	16.91
3518	NYSE	WAB	Fri, Jun 5, 2009	18.02	18.08	16.94	17.21
3517	NYSE	WAB	Thu, Jun 4, 2009	18.13	18.36	17.92	18.07
3516	NYSE	WAB	Wed, Jun 3, 2009	18.36	18.58	17.78	18.05
3515	NYSE	WAB	Tue, Jun 2, 2009	18.24	18.90	18.17	18.67
3514	NYSE	WAB	Mon, Jun 1, 2009	18.23	18.64	17.91	18.32
3513	NYSE	WAB	Fri, May 29, 2009	17.52	17.88	17.31	17.84
3512	NYSE	WAB	Thu, May 28, 2009	17.50	17.62	16.75	17.50
3511	NYSE	WAB	Wed, May 27, 2009	17.55	17.93	17.15	17.28
3510	NYSE	WAB	Tue, May 26, 2009	16.76	17.72	16.54	17.62
3509	NYSE	WAB	Fri, May 22, 2009	17.67	17.76	17.04	17.06
3508	NYSE	WAB	Thu, May 21, 2009	17.79	17.79	17.13	17.47
3507	NYSE	WAB	Wed, May 20, 2009	18.23	18.84	17.91	18.00
3506	NYSE	WAB	Tue, May 19, 2009	17.89	18.40	17.52	18.11
3505	NYSE	WAB	Mon, May 18, 2009	17.15	17.97	17.09	17.89
3504	NYSE	WAB	Fri, May 15, 2009	17.19	17.43	16.81	17.01
3503	NYSE	WAB	Thu, May 14, 2009	17.44	17.75	17.19	17.23
3502	NYSE	WAB	Wed, May 13, 2009	17.57	17.57	17.12	17.30
3501	NYSE	WAB	Tue, May 12, 2009	18.58	18.59	17.41	17.86
3500	NYSE	WAB	Mon, May 11, 2009	18.92	18.93	18.20	18.39
3499	NYSE	WAB	Fri, May 8, 2009	18.98	19.52	18.73	19.45
3498	NYSE	WAB	Thu, May 7, 2009	19.60	19.63	18.59	18.78
3497	NYSE	WAB	Wed, May 6, 2009	19.37	19.48	18.91	19.39
3496	NYSE	WAB	Tue, May 5, 2009	19.62	19.70	19.00	19.21
3495	NYSE	WAB	Mon, May 4, 2009	19.30	19.76	19.06	19.76
3494	NYSE	WAB	Fri, May 1, 2009	18.93	19.18	18.61	18.89
3493	NYSE	WAB	Thu, Apr 30, 2009	19.66	19.97	18.96	19.07
3492	NYSE	WAB	Wed, Apr 29, 2009	18.43	19.68	18.40	19.45
3491	NYSE	WAB	Tue, Apr 28, 2009	18.20	18.62	17.98	18.20
3490	NYSE	WAB	Mon, Apr 27, 2009	18.77	19.15	18.33	18.48
3489	NYSE	WAB	Fri, Apr 24, 2009	17.84	19.21	17.72	19.06
3488	NYSE	WAB	Thu, Apr 23, 2009	17.42	17.94	17.13	17.89
3487	NYSE	WAB	Wed, Apr 22, 2009	16.28	18.33	15.84	17.41
3486	NYSE	WAB	Tue, Apr 21, 2009	14.80	15.63	14.72	15.41
3485	NYSE	WAB	Mon, Apr 20, 2009	15.89	15.89	14.81	14.91
3484	NYSE	WAB	Fri, Apr 17, 2009	16.15	16.34	15.79	16.23
3483	NYSE	WAB	Thu, Apr 16, 2009	15.50	16.00	15.27	15.90
3482	NYSE	WAB	Wed, Apr 15, 2009	15.05	15.39	14.74	15.29
3481	NYSE	WAB	Tue, Apr 14, 2009	15.37	15.53	14.77	15.03
3480	NYSE	WAB	Mon, Apr 13, 2009	15.73	15.88	15.23	15.63
3479	NYSE	WAB	Thu, Apr 9, 2009	15.09	15.85	14.85	15.79
3478	NYSE	WAB	Wed, Apr 8, 2009	14.49	14.79	14.41	14.65
3477	NYSE	WAB	Tue, Apr 7, 2009	14.50	14.75	14.38	14.43
3476	NYSE	WAB	Mon, Apr 6, 2009	15.03	15.10	14.51	14.84
3475	NYSE	WAB	Fri, Apr 3, 2009	14.57	15.19	14.53	15.15
3474	NYSE	WAB	Thu, Apr 2, 2009	13.76	14.85	13.70	14.53
3473	NYSE	WAB	Wed, Apr 1, 2009	12.90	13.40	12.79	13.34
3472	NYSE	WAB	Tue, Mar 31, 2009	13.25	13.56	12.98	13.19
3471	NYSE	WAB	Mon, Mar 30, 2009	13.47	13.47	12.60	13.05
3470	NYSE	WAB	Fri, Mar 27, 2009	14.16	14.25	13.56	13.71
3469	NYSE	WAB	Thu, Mar 26, 2009	13.50	14.57	13.45	14.56
3468	NYSE	WAB	Wed, Mar 25, 2009	13.50	13.98	12.74	13.22
3467	NYSE	WAB	Tue, Mar 24, 2009	13.78	13.78	13.38	13.38
3466	NYSE	WAB	Mon, Mar 23, 2009	13.17	14.12	13.08	14.12
3465	NYSE	WAB	Fri, Mar 20, 2009	13.58	13.64	12.67	12.83
3464	NYSE	WAB	Thu, Mar 19, 2009	13.66	13.75	13.36	13.55
3463	NYSE	WAB	Wed, Mar 18, 2009	13.01	13.69	12.79	13.49
3462	NYSE	WAB	Tue, Mar 17, 2009	12.53	13.22	12.38	13.22
3461	NYSE	WAB	Mon, Mar 16, 2009	12.69	13.02	12.52	12.57
3460	NYSE	WAB	Fri, Mar 13, 2009	12.76	12.98	12.21	12.58
3459	NYSE	WAB	Thu, Mar 12, 2009	12.27	12.75	11.96	12.66
3458	NYSE	WAB	Wed, Mar 11, 2009	12.20	12.60	12.04	12.27
3457	NYSE	WAB	Tue, Mar 10, 2009	11.89	12.47	11.88	12.14
3456	NYSE	WAB	Mon, Mar 9, 2009	11.85	12.26	11.57	11.68
3455	NYSE	WAB	Fri, Mar 6, 2009	12.37	12.73	11.69	12.03
3454	NYSE	WAB	Thu, Mar 5, 2009	13.20	13.20	12.10	12.35
3453	NYSE	WAB	Wed, Mar 4, 2009	12.86	13.80	12.79	13.60
3452	NYSE	WAB	Tue, Mar 3, 2009	12.57	12.96	12.46	12.55
3451	NYSE	WAB	Mon, Mar 2, 2009	13.02	13.21	12.42	12.45
3450	NYSE	WAB	Fri, Feb 27, 2009	13.38	13.80	13.25	13.38
3449	NYSE	WAB	Thu, Feb 26, 2009	13.88	14.13	13.51	13.53
3448	NYSE	WAB	Wed, Feb 25, 2009	14.36	14.45	13.37	13.62
3447	NYSE	WAB	Tue, Feb 24, 2009	12.75	14.52	12.46	14.51
3446	NYSE	WAB	Mon, Feb 23, 2009	13.42	13.67	12.85	12.85
3445	NYSE	WAB	Fri, Feb 20, 2009	12.99	13.25	12.67	13.03
3444	NYSE	WAB	Thu, Feb 19, 2009	14.03	14.15	13.28	13.30
3443	NYSE	WAB	Wed, Feb 18, 2009	14.60	14.76	13.65	13.92
3442	NYSE	WAB	Tue, Feb 17, 2009	14.67	14.78	14.22	14.58
3441	NYSE	WAB	Fri, Feb 13, 2009	15.50	15.73	15.22	15.30
3440	NYSE	WAB	Thu, Feb 12, 2009	15.39	15.50	14.84	15.47
3439	NYSE	WAB	Wed, Feb 11, 2009	15.74	16.01	15.36	15.71
3438	NYSE	WAB	Tue, Feb 10, 2009	16.32	16.68	15.36	15.62
3437	NYSE	WAB	Mon, Feb 9, 2009	16.75	16.87	16.24	16.53
3436	NYSE	WAB	Fri, Feb 6, 2009	16.06	16.97	15.97	16.72
3435	NYSE	WAB	Thu, Feb 5, 2009	15.47	16.43	15.44	16.10
3434	NYSE	WAB	Wed, Feb 4, 2009	15.60	16.16	15.42	15.58
3433	NYSE	WAB	Tue, Feb 3, 2009	15.62	15.65	15.12	15.55
3432	NYSE	WAB	Mon, Feb 2, 2009	14.66	15.38	14.44	15.30
3431	NYSE	WAB	Fri, Jan 30, 2009	15.53	15.99	14.81	14.97
3430	NYSE	WAB	Thu, Jan 29, 2009	15.82	15.92	15.25	15.41
3429	NYSE	WAB	Wed, Jan 28, 2009	16.23	16.56	15.64	15.98
3428	NYSE	WAB	Tue, Jan 27, 2009	15.42	15.93	15.26	15.86
3427	NYSE	WAB	Mon, Jan 26, 2009	15.35	16.01	15.20	15.47
3426	NYSE	WAB	Fri, Jan 23, 2009	14.25	15.62	13.81	15.18
3425	NYSE	WAB	Thu, Jan 22, 2009	16.35	16.52	15.03	15.56
3424	NYSE	WAB	Wed, Jan 21, 2009	16.50	16.82	15.95	16.70
3423	NYSE	WAB	Tue, Jan 20, 2009	16.42	16.59	16.05	16.06
3422	NYSE	WAB	Fri, Jan 16, 2009	16.82	17.09	16.17	16.63
3421	NYSE	WAB	Thu, Jan 15, 2009	16.17	16.84	15.21	16.55
3420	NYSE	WAB	Wed, Jan 14, 2009	16.75	16.97	16.18	16.50
3419	NYSE	WAB	Tue, Jan 13, 2009	17.15	17.95	16.77	17.04
3418	NYSE	WAB	Mon, Jan 12, 2009	18.14	18.22	16.94	17.29
3417	NYSE	WAB	Fri, Jan 9, 2009	19.00	19.00	17.94	18.10
3416	NYSE	WAB	Thu, Jan 8, 2009	18.25	19.34	18.06	19.09
3415	NYSE	WAB	Wed, Jan 7, 2009	19.74	19.74	17.99	18.39
3414	NYSE	WAB	Tue, Jan 6, 2009	20.10	20.32	19.60	20.03
3413	NYSE	WAB	Mon, Jan 5, 2009	19.84	20.37	19.48	19.84
3412	NYSE	WAB	Fri, Jan 2, 2009	19.97	20.18	19.54	19.93
3411	NYSE	WAB	Wed, Dec 31, 2008	19.50	20.17	19.50	19.88
3410	NYSE	WAB	Tue, Dec 30, 2008	19.05	19.47	18.90	19.46
3409	NYSE	WAB	Mon, Dec 29, 2008	18.73	19.00	18.62	18.98
3408	NYSE	WAB	Fri, Dec 26, 2008	18.52	18.75	18.25	18.74
3407	NYSE	WAB	Wed, Dec 24, 2008	18.68	18.73	18.17	18.49
3406	NYSE	WAB	Tue, Dec 23, 2008	19.44	19.67	18.38	18.68
3405	NYSE	WAB	Mon, Dec 22, 2008	20.30	20.34	19.00	19.21
3404	NYSE	WAB	Fri, Dec 19, 2008	20.85	21.06	19.87	20.22
3403	NYSE	WAB	Thu, Dec 18, 2008	21.99	21.99	19.88	20.57
3402	NYSE	WAB	Wed, Dec 17, 2008	21.01	22.52	20.71	21.99
3401	NYSE	WAB	Tue, Dec 16, 2008	20.67	21.48	20.40	21.40
3400	NYSE	WAB	Mon, Dec 15, 2008	21.52	21.64	20.14	20.44
3399	NYSE	WAB	Fri, Dec 12, 2008	19.66	21.71	19.66	21.30
3398	NYSE	WAB	Thu, Dec 11, 2008	21.24	21.95	20.05	20.30
3397	NYSE	WAB	Wed, Dec 10, 2008	20.48	21.93	20.22	21.52
3396	NYSE	WAB	Tue, Dec 9, 2008	20.37	21.45	19.91	20.26
3395	NYSE	WAB	Mon, Dec 8, 2008	18.81	20.65	18.61	20.49
3394	NYSE	WAB	Fri, Dec 5, 2008	17.24	18.34	16.35	18.22
3393	NYSE	WAB	Thu, Dec 4, 2008	18.58	19.13	17.11	17.62
3392	NYSE	WAB	Wed, Dec 3, 2008	18.09	19.51	17.88	18.92
3391	NYSE	WAB	Tue, Dec 2, 2008	17.39	18.48	17.01	18.47
3390	NYSE	WAB	Mon, Dec 1, 2008	18.71	18.88	16.84	16.96
3389	NYSE	WAB	Fri, Nov 28, 2008	19.01	19.30	18.66	19.30
3388	NYSE	WAB	Wed, Nov 26, 2008	17.45	19.31	17.45	19.11
3387	NYSE	WAB	Tue, Nov 25, 2008	18.51	18.55	17.47	18.33
3386	NYSE	WAB	Mon, Nov 24, 2008	15.72	18.07	15.69	17.72
3385	NYSE	WAB	Fri, Nov 21, 2008	15.50	15.50	14.45	15.42
3384	NYSE	WAB	Thu, Nov 20, 2008	15.10	16.12	14.43	14.99
3383	NYSE	WAB	Wed, Nov 19, 2008	17.68	17.74	15.34	15.36
3382	NYSE	WAB	Tue, Nov 18, 2008	17.43	18.05	17.06	17.68
3381	NYSE	WAB	Mon, Nov 17, 2008	17.05	18.55	16.76	17.51
3380	NYSE	WAB	Fri, Nov 14, 2008	18.72	18.92	17.15	17.26
3379	NYSE	WAB	Thu, Nov 13, 2008	18.08	19.22	16.15	19.00
3378	NYSE	WAB	Wed, Nov 12, 2008	18.00	19.15	17.79	17.94
3377	NYSE	WAB	Tue, Nov 11, 2008	18.97	19.18	18.40	18.40
3376	NYSE	WAB	Mon, Nov 10, 2008	20.02	20.25	18.66	18.94
3375	NYSE	WAB	Fri, Nov 7, 2008	19.73	20.24	18.70	19.37
3374	NYSE	WAB	Thu, Nov 6, 2008	19.52	19.96	19.06	19.13
3373	NYSE	WAB	Wed, Nov 5, 2008	20.60	21.32	19.52	19.64
3372	NYSE	WAB	Tue, Nov 4, 2008	20.44	21.02	19.61	21.00
3371	NYSE	WAB	Mon, Nov 3, 2008	19.78	20.08	19.20	19.93
3370	NYSE	WAB	Fri, Oct 31, 2008	19.53	20.25	19.00	19.88
3369	NYSE	WAB	Thu, Oct 30, 2008	19.71	20.40	18.96	19.54
3368	NYSE	WAB	Wed, Oct 29, 2008	19.42	20.74	18.76	19.16
3367	NYSE	WAB	Tue, Oct 28, 2008	18.65	19.56	17.19	19.53
3366	NYSE	WAB	Mon, Oct 27, 2008	18.38	19.72	17.76	18.09
3365	NYSE	WAB	Fri, Oct 24, 2008	18.82	20.22	18.34	18.73
3364	NYSE	WAB	Thu, Oct 23, 2008	22.76	23.45	20.53	21.60
3363	NYSE	WAB	Wed, Oct 22, 2008	22.47	23.64	21.57	22.38
3362	NYSE	WAB	Tue, Oct 21, 2008	23.35	24.28	22.70	22.79
3361	NYSE	WAB	Mon, Oct 20, 2008	22.62	24.30	22.62	23.74
3360	NYSE	WAB	Fri, Oct 17, 2008	22.00	23.98	21.38	22.96
3359	NYSE	WAB	Thu, Oct 16, 2008	21.01	22.99	19.96	22.99
3358	NYSE	WAB	Wed, Oct 15, 2008	23.96	24.05	20.95	20.95
3357	NYSE	WAB	Tue, Oct 14, 2008	27.91	27.91	24.06	24.63
3356	NYSE	WAB	Mon, Oct 13, 2008	24.00	26.32	23.58	26.32
3355	NYSE	WAB	Fri, Oct 10, 2008	19.23	23.71	18.34	23.23
3354	NYSE	WAB	Thu, Oct 9, 2008	21.22	22.77	20.07	20.46
3353	NYSE	WAB	Wed, Oct 8, 2008	20.47	22.29	20.13	21.15
3352	NYSE	WAB	Tue, Oct 7, 2008	22.91	22.98	21.07	21.14
3351	NYSE	WAB	Mon, Oct 6, 2008	22.50	22.67	20.34	22.36
3350	NYSE	WAB	Fri, Oct 3, 2008	22.80	24.28	22.65	23.21
3349	NYSE	WAB	Thu, Oct 2, 2008	25.73	25.73	22.05	22.24
3348	NYSE	WAB	Wed, Oct 1, 2008	25.43	25.90	24.94	25.84
3347	NYSE	WAB	Tue, Sep 30, 2008	24.87	25.66	24.07	25.62
3346	NYSE	WAB	Mon, Sep 29, 2008	25.99	26.09	23.57	24.10
3345	NYSE	WAB	Fri, Sep 26, 2008	26.18	26.58	25.58	26.48
3344	NYSE	WAB	Thu, Sep 25, 2008	26.40	27.09	26.13	26.69
3343	NYSE	WAB	Wed, Sep 24, 2008	26.82	26.95	25.99	26.14
3342	NYSE	WAB	Tue, Sep 23, 2008	26.65	27.58	26.52	26.81
3341	NYSE	WAB	Mon, Sep 22, 2008	26.96	27.93	26.57	26.61
3340	NYSE	WAB	Fri, Sep 19, 2008	27.56	29.68	25.57	27.34
3339	NYSE	WAB	Thu, Sep 18, 2008	25.12	26.01	24.05	24.96
3338	NYSE	WAB	Wed, Sep 17, 2008	25.97	25.97	24.26	24.90
3337	NYSE	WAB	Tue, Sep 16, 2008	24.90	26.46	24.61	26.37
3336	NYSE	WAB	Mon, Sep 15, 2008	24.48	26.25	24.13	25.48
3335	NYSE	WAB	Fri, Sep 12, 2008	26.33	27.01	26.07	26.39
3334	NYSE	WAB	Thu, Sep 11, 2008	25.35	26.56	25.25	26.50
3333	NYSE	WAB	Wed, Sep 10, 2008	25.43	26.07	25.29	25.63
3332	NYSE	WAB	Tue, Sep 9, 2008	26.34	26.76	25.28	25.34
3331	NYSE	WAB	Mon, Sep 8, 2008	26.91	27.51	26.41	26.53
3330	NYSE	WAB	Fri, Sep 5, 2008	26.46	26.50	25.26	26.11
3329	NYSE	WAB	Thu, Sep 4, 2008	29.30	29.35	26.42	26.63
3328	NYSE	WAB	Wed, Sep 3, 2008	29.33	30.06	29.06	29.30
3327	NYSE	WAB	Tue, Sep 2, 2008	29.68	30.38	29.11	29.28
3326	NYSE	WAB	Fri, Aug 29, 2008	30.02	30.02	29.18	29.54
3325	NYSE	WAB	Thu, Aug 28, 2008	28.80	30.02	28.80	29.85
3324	NYSE	WAB	Wed, Aug 27, 2008	27.92	28.91	27.77	28.69
3323	NYSE	WAB	Tue, Aug 26, 2008	27.39	28.24	27.23	28.24
3322	NYSE	WAB	Mon, Aug 25, 2008	28.34	28.34	26.97	27.38
3321	NYSE	WAB	Fri, Aug 22, 2008	28.18	28.65	28.09	28.49
3320	NYSE	WAB	Thu, Aug 21, 2008	27.76	28.68	26.53	27.86
3319	NYSE	WAB	Wed, Aug 20, 2008	29.00	29.45	28.43	28.68
3318	NYSE	WAB	Tue, Aug 19, 2008	28.99	29.50	28.65	29.20
3317	NYSE	WAB	Mon, Aug 18, 2008	29.07	29.25	28.84	29.01
3316	NYSE	WAB	Fri, Aug 15, 2008	29.22	29.22	28.40	28.78
3315	NYSE	WAB	Thu, Aug 14, 2008	28.33	29.30	28.29	28.57
3314	NYSE	WAB	Wed, Aug 13, 2008	28.39	28.65	27.79	28.46
3313	NYSE	WAB	Tue, Aug 12, 2008	28.95	28.97	28.01	28.42
3312	NYSE	WAB	Mon, Aug 11, 2008	27.95	29.12	27.91	28.92
3311	NYSE	WAB	Fri, Aug 8, 2008	27.07	28.38	27.07	27.94
3310	NYSE	WAB	Thu, Aug 7, 2008	27.55	27.74	27.00	27.39
3309	NYSE	WAB	Wed, Aug 6, 2008	27.01	27.83	26.71	27.60
3308	NYSE	WAB	Tue, Aug 5, 2008	27.10	27.49	26.58	27.13
3307	NYSE	WAB	Mon, Aug 4, 2008	27.29	27.38	26.63	26.86
3306	NYSE	WAB	Fri, Aug 1, 2008	27.69	27.88	26.55	27.23
3305	NYSE	WAB	Thu, Jul 31, 2008	27.75	28.46	27.58	27.75
3304	NYSE	WAB	Wed, Jul 30, 2008	28.48	28.65	27.71	28.37
3303	NYSE	WAB	Tue, Jul 29, 2008	27.95	28.58	27.68	28.18
3302	NYSE	WAB	Mon, Jul 28, 2008	28.05	28.38	27.53	27.78
3301	NYSE	WAB	Fri, Jul 25, 2008	27.48	28.27	27.18	28.09
3300	NYSE	WAB	Thu, Jul 24, 2008	28.72	28.72	27.07	27.21
3299	NYSE	WAB	Wed, Jul 23, 2008	28.68	28.94	27.58	28.33
3298	NYSE	WAB	Tue, Jul 22, 2008	27.46	29.12	27.46	29.09
3297	NYSE	WAB	Mon, Jul 21, 2008	26.63	26.98	26.38	26.70
3296	NYSE	WAB	Fri, Jul 18, 2008	27.27	27.27	26.20	26.48
3295	NYSE	WAB	Thu, Jul 17, 2008	27.37	27.52	26.35	27.22
3294	NYSE	WAB	Wed, Jul 16, 2008	26.64	27.80	26.49	27.37
3293	NYSE	WAB	Tue, Jul 15, 2008	26.05	26.48	25.56	26.37
3292	NYSE	WAB	Mon, Jul 14, 2008	25.14	26.20	25.00	26.05
3291	NYSE	WAB	Fri, Jul 11, 2008	23.35	24.82	23.17	24.49
3290	NYSE	WAB	Thu, Jul 10, 2008	22.96	23.63	22.89	23.49
3289	NYSE	WAB	Wed, Jul 9, 2008	23.63	23.63	22.93	22.97
3288	NYSE	WAB	Tue, Jul 8, 2008	22.54	23.47	22.09	23.47
3287	NYSE	WAB	Mon, Jul 7, 2008	22.17	22.82	22.13	22.48
3286	NYSE	WAB	Thu, Jul 3, 2008	22.38	22.66	21.65	22.13
3285	NYSE	WAB	Wed, Jul 2, 2008	24.12	24.30	22.36	22.41
3284	NYSE	WAB	Tue, Jul 1, 2008	24.31	24.31	23.30	24.16
3283	NYSE	WAB	Mon, Jun 30, 2008	23.84	24.58	22.90	24.31
3282	NYSE	WAB	Fri, Jun 27, 2008	24.24	24.88	23.89	23.92
3281	NYSE	WAB	Thu, Jun 26, 2008	25.35	25.35	24.01	24.13
3280	NYSE	WAB	Wed, Jun 25, 2008	24.96	25.75	24.84	25.56
3279	NYSE	WAB	Tue, Jun 24, 2008	24.25	25.31	24.04	24.83
3278	NYSE	WAB	Mon, Jun 23, 2008	24.45	24.66	24.19	24.40
3277	NYSE	WAB	Fri, Jun 20, 2008	23.95	24.86	23.84	24.29
3276	NYSE	WAB	Thu, Jun 19, 2008	22.44	24.23	22.27	24.09
3275	NYSE	WAB	Wed, Jun 18, 2008	22.00	22.64	21.95	22.47
3274	NYSE	WAB	Tue, Jun 17, 2008	22.45	22.45	21.82	22.06
3273	NYSE	WAB	Mon, Jun 16, 2008	22.46	22.58	22.10	22.38
3272	NYSE	WAB	Fri, Jun 13, 2008	22.45	22.67	22.09	22.49
3271	NYSE	WAB	Thu, Jun 12, 2008	22.02	22.63	21.93	22.25
3270	NYSE	WAB	Wed, Jun 11, 2008	22.88	22.95	21.89	21.91
3269	NYSE	WAB	Tue, Jun 10, 2008	22.52	23.25	22.50	23.05
3268	NYSE	WAB	Mon, Jun 9, 2008	22.65	22.98	22.40	22.76
3267	NYSE	WAB	Fri, Jun 6, 2008	23.58	23.58	22.61	22.61
3266	NYSE	WAB	Thu, Jun 5, 2008	23.31	23.90	23.18	23.81
3265	NYSE	WAB	Wed, Jun 4, 2008	22.91	23.45	22.77	23.25
3264	NYSE	WAB	Tue, Jun 3, 2008	22.96	23.21	22.59	22.95
3263	NYSE	WAB	Mon, Jun 2, 2008	23.38	23.38	22.38	22.84
3262	NYSE	WAB	Fri, May 30, 2008	23.57	23.67	22.95	23.29
3261	NYSE	WAB	Thu, May 29, 2008	23.38	23.84	23.14	23.54
3260	NYSE	WAB	Wed, May 28, 2008	23.12	23.24	22.71	23.24
3259	NYSE	WAB	Tue, May 27, 2008	22.60	23.12	22.60	23.10
3258	NYSE	WAB	Fri, May 23, 2008	22.89	23.00	22.27	22.60
3257	NYSE	WAB	Thu, May 22, 2008	23.06	23.19	22.73	22.96
3256	NYSE	WAB	Wed, May 21, 2008	22.74	23.49	22.70	22.87
3255	NYSE	WAB	Tue, May 20, 2008	22.41	22.84	22.11	22.65
3254	NYSE	WAB	Mon, May 19, 2008	22.75	23.13	22.42	22.49
3253	NYSE	WAB	Fri, May 16, 2008	23.09	23.10	22.25	22.52
3252	NYSE	WAB	Thu, May 15, 2008	22.22	22.87	22.07	22.85
3251	NYSE	WAB	Wed, May 14, 2008	21.99	22.71	21.99	22.23
3250	NYSE	WAB	Tue, May 13, 2008	23.00	23.00	22.68	22.95
3249	NYSE	WAB	Mon, May 12, 2008	22.25	22.92	22.01	22.90
3248	NYSE	WAB	Fri, May 9, 2008	22.18	22.31	21.95	22.18
3247	NYSE	WAB	Thu, May 8, 2008	21.90	22.22	21.80	22.22
3246	NYSE	WAB	Wed, May 7, 2008	22.14	22.22	21.70	21.86
3245	NYSE	WAB	Tue, May 6, 2008	21.83	22.13	21.58	22.07
3244	NYSE	WAB	Mon, May 5, 2008	21.46	21.86	21.46	21.81
3243	NYSE	WAB	Fri, May 2, 2008	21.75	22.05	21.54	21.68
3242	NYSE	WAB	Thu, May 1, 2008	21.45	21.75	21.17	21.64
3241	NYSE	WAB	Wed, Apr 30, 2008	21.54	22.11	21.21	21.44
3240	NYSE	WAB	Tue, Apr 29, 2008	21.35	21.57	20.95	21.29
3239	NYSE	WAB	Mon, Apr 28, 2008	20.94	21.50	20.84	21.34
3238	NYSE	WAB	Fri, Apr 25, 2008	20.75	21.03	20.62	20.93
3237	NYSE	WAB	Thu, Apr 24, 2008	20.42	21.69	20.25	20.93
3236	NYSE	WAB	Wed, Apr 23, 2008	20.04	20.24	19.71	19.77
3235	NYSE	WAB	Tue, Apr 22, 2008	20.44	20.44	19.80	20.10
3234	NYSE	WAB	Mon, Apr 21, 2008	20.50	20.65	20.29	20.52
3233	NYSE	WAB	Fri, Apr 18, 2008	20.00	20.66	20.00	20.49
3232	NYSE	WAB	Thu, Apr 17, 2008	20.08	20.10	19.57	19.74
3231	NYSE	WAB	Wed, Apr 16, 2008	19.64	20.19	19.43	20.17
3230	NYSE	WAB	Tue, Apr 15, 2008	18.98	19.38	18.90	19.37
3229	NYSE	WAB	Mon, Apr 14, 2008	18.52	19.05	18.40	18.91
3228	NYSE	WAB	Fri, Apr 11, 2008	18.97	19.13	18.41	18.50
3227	NYSE	WAB	Thu, Apr 10, 2008	18.82	19.20	18.51	19.20
3226	NYSE	WAB	Wed, Apr 9, 2008	19.30	19.36	18.49	18.67
3225	NYSE	WAB	Tue, Apr 8, 2008	19.54	19.74	19.35	19.50
3224	NYSE	WAB	Mon, Apr 7, 2008	19.40	20.13	19.26	19.64
3223	NYSE	WAB	Fri, Apr 4, 2008	19.35	19.47	19.23	19.28
3222	NYSE	WAB	Thu, Apr 3, 2008	19.43	19.51	19.26	19.34
3221	NYSE	WAB	Wed, Apr 2, 2008	19.66	19.87	19.42	19.52
3220	NYSE	WAB	Tue, Apr 1, 2008	19.50	19.53	19.00	19.53
3219	NYSE	WAB	Mon, Mar 31, 2008	18.29	18.96	18.25	18.83
3218	NYSE	WAB	Fri, Mar 28, 2008	18.32	18.58	18.25	18.35
3217	NYSE	WAB	Thu, Mar 27, 2008	18.11	18.66	18.10	18.37
3216	NYSE	WAB	Wed, Mar 26, 2008	18.28	18.35	17.95	18.12
3215	NYSE	WAB	Tue, Mar 25, 2008	18.21	18.49	18.01	18.45
3214	NYSE	WAB	Mon, Mar 24, 2008	17.77	18.30	17.60	18.16
3213	NYSE	WAB	Thu, Mar 20, 2008	17.95	18.03	17.20	17.60
3212	NYSE	WAB	Wed, Mar 19, 2008	18.45	18.69	17.74	17.74
3211	NYSE	WAB	Tue, Mar 18, 2008	17.44	18.47	17.40	18.39
3210	NYSE	WAB	Mon, Mar 17, 2008	16.81	17.59	16.81	17.27
3209	NYSE	WAB	Fri, Mar 14, 2008	17.60	17.68	16.86	17.22
3208	NYSE	WAB	Thu, Mar 13, 2008	17.29	17.64	16.80	17.58
3207	NYSE	WAB	Wed, Mar 12, 2008	17.47	17.49	16.99	17.06
3206	NYSE	WAB	Tue, Mar 11, 2008	16.65	17.35	16.61	17.30
3205	NYSE	WAB	Mon, Mar 10, 2008	16.69	16.69	16.04	16.12
3204	NYSE	WAB	Fri, Mar 7, 2008	16.65	17.16	16.49	16.70
3203	NYSE	WAB	Thu, Mar 6, 2008	17.24	17.24	16.85	16.86
3202	NYSE	WAB	Wed, Mar 5, 2008	17.23	17.49	17.05	17.37
3201	NYSE	WAB	Tue, Mar 4, 2008	17.13	17.25	16.80	17.11
3200	NYSE	WAB	Mon, Mar 3, 2008	17.53	17.53	16.90	17.34
3199	NYSE	WAB	Fri, Feb 29, 2008	17.58	17.62	17.19	17.31
3198	NYSE	WAB	Thu, Feb 28, 2008	18.13	18.27	17.62	17.80
3197	NYSE	WAB	Wed, Feb 27, 2008	18.23	18.58	18.10	18.38
3196	NYSE	WAB	Tue, Feb 26, 2008	18.17	18.55	17.99	18.43
3195	NYSE	WAB	Mon, Feb 25, 2008	17.60	18.20	17.40	18.17
3194	NYSE	WAB	Fri, Feb 22, 2008	17.53	17.61	17.17	17.48
3193	NYSE	WAB	Thu, Feb 21, 2008	17.78	18.14	17.41	17.51
3192	NYSE	WAB	Wed, Feb 20, 2008	17.20	17.91	16.95	17.71
3191	NYSE	WAB	Tue, Feb 19, 2008	18.02	18.02	17.14	17.25
3190	NYSE	WAB	Fri, Feb 15, 2008	17.05	17.19	16.71	17.00
3189	NYSE	WAB	Thu, Feb 14, 2008	17.56	17.57	17.06	17.15
3188	NYSE	WAB	Wed, Feb 13, 2008	17.00	17.62	17.00	17.50
3187	NYSE	WAB	Tue, Feb 12, 2008	16.75	17.08	16.64	16.85
3186	NYSE	WAB	Mon, Feb 11, 2008	16.64	16.77	16.24	16.70
3185	NYSE	WAB	Fri, Feb 8, 2008	16.75	17.00	16.60	16.69
3184	NYSE	WAB	Thu, Feb 7, 2008	16.52	16.93	16.49	16.77
3183	NYSE	WAB	Wed, Feb 6, 2008	16.57	17.31	16.43	16.59
3182	NYSE	WAB	Tue, Feb 5, 2008	16.93	17.16	16.55	16.64
3181	NYSE	WAB	Mon, Feb 4, 2008	17.33	17.33	16.90	17.12
3180	NYSE	WAB	Fri, Feb 1, 2008	17.19	17.53	16.96	17.36
3179	NYSE	WAB	Thu, Jan 31, 2008	16.25	17.39	16.22	17.20
3178	NYSE	WAB	Wed, Jan 30, 2008	16.87	16.96	16.25	16.50
3177	NYSE	WAB	Tue, Jan 29, 2008	16.90	17.13	16.76	16.94
3176	NYSE	WAB	Mon, Jan 28, 2008	16.33	16.84	16.00	16.84
3175	NYSE	WAB	Fri, Jan 25, 2008	16.09	16.74	16.06	16.36
3174	NYSE	WAB	Thu, Jan 24, 2008	16.32	16.61	16.04	16.08
3173	NYSE	WAB	Wed, Jan 23, 2008	15.17	16.35	15.17	16.29
3172	NYSE	WAB	Tue, Jan 22, 2008	14.78	15.97	14.78	15.58
3171	NYSE	WAB	Fri, Jan 18, 2008	15.18	15.62	14.96	15.43
3170	NYSE	WAB	Thu, Jan 17, 2008	15.63	15.92	14.99	15.15
3169	NYSE	WAB	Wed, Jan 16, 2008	15.32	15.95	15.26	15.57
3168	NYSE	WAB	Tue, Jan 15, 2008	15.47	15.57	15.16	15.31
3167	NYSE	WAB	Mon, Jan 14, 2008	15.53	15.85	15.46	15.67
3166	NYSE	WAB	Fri, Jan 11, 2008	15.13	15.63	15.09	15.43
3165	NYSE	WAB	Thu, Jan 10, 2008	14.68	15.40	14.36	15.15
3164	NYSE	WAB	Wed, Jan 9, 2008	15.04	15.18	14.73	15.00
3163	NYSE	WAB	Tue, Jan 8, 2008	15.87	16.09	15.00	15.02
3162	NYSE	WAB	Mon, Jan 7, 2008	15.87	16.25	15.57	15.91
3161	NYSE	WAB	Fri, Jan 4, 2008	16.24	16.36	15.62	15.76
3160	NYSE	WAB	Thu, Jan 3, 2008	16.86	17.00	16.26	16.37
3159	NYSE	WAB	Wed, Jan 2, 2008	17.18	17.18	16.75	16.80
3158	NYSE	WAB	Mon, Dec 31, 2007	17.37	17.49	16.97	17.22
3157	NYSE	WAB	Fri, Dec 28, 2007	17.32	17.56	17.22	17.43
3156	NYSE	WAB	Thu, Dec 27, 2007	17.77	17.87	17.27	17.30
3155	NYSE	WAB	Wed, Dec 26, 2007	17.93	17.94	17.49	17.73
3154	NYSE	WAB	Mon, Dec 24, 2007	17.90	18.13	17.85	18.12
3153	NYSE	WAB	Fri, Dec 21, 2007	17.55	17.93	17.55	17.79
3152	NYSE	WAB	Thu, Dec 20, 2007	17.14	17.31	16.84	17.31
3151	NYSE	WAB	Wed, Dec 19, 2007	17.03	17.30	16.87	17.04
3150	NYSE	WAB	Tue, Dec 18, 2007	17.08	17.20	16.67	17.09
3149	NYSE	WAB	Mon, Dec 17, 2007	17.30	17.30	16.89	16.89
3148	NYSE	WAB	Fri, Dec 14, 2007	17.31	17.57	17.30	17.35
3147	NYSE	WAB	Thu, Dec 13, 2007	17.25	17.64	17.16	17.61
3146	NYSE	WAB	Wed, Dec 12, 2007	17.42	17.60	16.86	17.26
3145	NYSE	WAB	Tue, Dec 11, 2007	17.92	18.08	17.04	17.06
3144	NYSE	WAB	Mon, Dec 10, 2007	17.84	17.84	17.52	17.78
3143	NYSE	WAB	Fri, Dec 7, 2007	17.74	17.90	17.56	17.75
3142	NYSE	WAB	Thu, Dec 6, 2007	17.12	17.86	17.03	17.74
3141	NYSE	WAB	Wed, Dec 5, 2007	16.93	17.14	16.83	17.08
3140	NYSE	WAB	Tue, Dec 4, 2007	16.48	16.73	16.36	16.65
3139	NYSE	WAB	Mon, Dec 3, 2007	16.81	16.97	16.55	16.59
3138	NYSE	WAB	Fri, Nov 30, 2007	17.16	17.39	16.84	16.97
3137	NYSE	WAB	Thu, Nov 29, 2007	17.03	17.29	16.88	17.02
3136	NYSE	WAB	Wed, Nov 28, 2007	16.62	17.15	16.56	17.07
3135	NYSE	WAB	Tue, Nov 27, 2007	16.42	16.61	16.23	16.40
3134	NYSE	WAB	Mon, Nov 26, 2007	16.79	16.98	16.32	16.36
3133	NYSE	WAB	Fri, Nov 23, 2007	16.72	16.91	16.61	16.83
3132	NYSE	WAB	Wed, Nov 21, 2007	16.88	17.03	16.59	16.64
3131	NYSE	WAB	Tue, Nov 20, 2007	17.14	17.23	16.55	16.98
3130	NYSE	WAB	Mon, Nov 19, 2007	17.56	17.56	16.99	17.14
3129	NYSE	WAB	Fri, Nov 16, 2007	17.79	17.92	17.47	17.56
3128	NYSE	WAB	Thu, Nov 15, 2007	17.50	17.67	17.38	17.64
3127	NYSE	WAB	Wed, Nov 14, 2007	17.76	17.84	17.48	17.62
3126	NYSE	WAB	Tue, Nov 13, 2007	17.57	17.81	17.18	17.68
3125	NYSE	WAB	Mon, Nov 12, 2007	16.86	17.23	16.47	16.58
3124	NYSE	WAB	Fri, Nov 9, 2007	17.22	17.22	16.75	16.83
3123	NYSE	WAB	Thu, Nov 8, 2007	17.34	17.56	16.87	17.49
3122	NYSE	WAB	Wed, Nov 7, 2007	17.63	17.63	17.11	17.16
3121	NYSE	WAB	Tue, Nov 6, 2007	17.82	17.87	17.50	17.70
3120	NYSE	WAB	Mon, Nov 5, 2007	17.71	17.84	17.50	17.67
3119	NYSE	WAB	Fri, Nov 2, 2007	17.95	18.10	17.51	17.78
3118	NYSE	WAB	Thu, Nov 1, 2007	18.06	18.50	17.70	17.75
3117	NYSE	WAB	Wed, Oct 31, 2007	18.81	19.01	18.53	18.77
3116	NYSE	WAB	Tue, Oct 30, 2007	19.15	19.25	18.73	18.80
3115	NYSE	WAB	Mon, Oct 29, 2007	19.45	19.52	18.91	19.14
3114	NYSE	WAB	Fri, Oct 26, 2007	18.64	19.34	18.36	19.22
3113	NYSE	WAB	Thu, Oct 25, 2007	19.06	19.17	18.45	18.50
3112	NYSE	WAB	Wed, Oct 24, 2007	18.50	19.82	18.45	18.94
3111	NYSE	WAB	Tue, Oct 23, 2007	17.93	18.09	17.46	17.67
3110	NYSE	WAB	Mon, Oct 22, 2007	17.24	17.87	17.24	17.70
3109	NYSE	WAB	Fri, Oct 19, 2007	18.20	18.23	17.39	17.47
3108	NYSE	WAB	Thu, Oct 18, 2007	18.05	18.45	18.03	18.29
3107	NYSE	WAB	Wed, Oct 17, 2007	18.55	18.60	17.90	18.14
3106	NYSE	WAB	Tue, Oct 16, 2007	18.46	18.58	18.24	18.35
3105	NYSE	WAB	Mon, Oct 15, 2007	18.48	18.57	18.25	18.55
3104	NYSE	WAB	Fri, Oct 12, 2007	18.71	18.77	18.38	18.50
3103	NYSE	WAB	Thu, Oct 11, 2007	19.13	19.24	18.47	18.75
3102	NYSE	WAB	Wed, Oct 10, 2007	19.20	19.26	18.65	18.99
3101	NYSE	WAB	Tue, Oct 9, 2007	19.20	19.30	18.98	19.26
3100	NYSE	WAB	Mon, Oct 8, 2007	19.50	19.50	18.99	19.15
3099	NYSE	WAB	Fri, Oct 5, 2007	19.20	19.75	18.98	19.53
3098	NYSE	WAB	Thu, Oct 4, 2007	19.05	19.21	18.75	18.96
3097	NYSE	WAB	Wed, Oct 3, 2007	18.94	19.41	18.82	18.95
3096	NYSE	WAB	Tue, Oct 2, 2007	19.31	19.37	18.71	19.00
3095	NYSE	WAB	Mon, Oct 1, 2007	18.75	19.58	18.75	19.36
3094	NYSE	WAB	Fri, Sep 28, 2007	19.00	19.20	18.69	18.73
3093	NYSE	WAB	Thu, Sep 27, 2007	19.09	19.22	18.77	19.05
3092	NYSE	WAB	Wed, Sep 26, 2007	18.92	19.10	18.70	18.97
3091	NYSE	WAB	Tue, Sep 25, 2007	18.74	18.99	18.57	18.85
3090	NYSE	WAB	Mon, Sep 24, 2007	19.43	19.57	18.76	18.89
3089	NYSE	WAB	Fri, Sep 21, 2007	19.49	19.76	19.34	19.42
3088	NYSE	WAB	Thu, Sep 20, 2007	18.95	19.41	18.67	19.32
3087	NYSE	WAB	Wed, Sep 19, 2007	18.78	19.34	18.59	18.94
3086	NYSE	WAB	Tue, Sep 18, 2007	17.70	18.61	17.59	18.54
3085	NYSE	WAB	Mon, Sep 17, 2007	18.05	18.05	17.44	17.51
3084	NYSE	WAB	Fri, Sep 14, 2007	17.71	18.12	17.63	18.06
3083	NYSE	WAB	Thu, Sep 13, 2007	17.86	18.08	17.44	17.89
3082	NYSE	WAB	Wed, Sep 12, 2007	17.88	18.07	17.70	17.79
3081	NYSE	WAB	Tue, Sep 11, 2007	17.85	18.10	17.71	17.91
3080	NYSE	WAB	Mon, Sep 10, 2007	18.49	18.52	17.39	17.73
3079	NYSE	WAB	Fri, Sep 7, 2007	18.45	18.50	18.12	18.41
3078	NYSE	WAB	Thu, Sep 6, 2007	18.89	18.97	18.69	18.79
3077	NYSE	WAB	Wed, Sep 5, 2007	18.60	19.00	18.57	18.84
3076	NYSE	WAB	Tue, Sep 4, 2007	18.69	19.03	18.53	18.75
3075	NYSE	WAB	Fri, Aug 31, 2007	18.75	18.88	18.61	18.74
3074	NYSE	WAB	Thu, Aug 30, 2007	18.33	18.82	18.27	18.44
3073	NYSE	WAB	Wed, Aug 29, 2007	18.50	18.62	18.21	18.54
3072	NYSE	WAB	Tue, Aug 28, 2007	18.83	19.00	18.33	18.38
3071	NYSE	WAB	Mon, Aug 27, 2007	19.45	19.45	18.86	18.98
3070	NYSE	WAB	Fri, Aug 24, 2007	19.26	19.67	19.17	19.55
3069	NYSE	WAB	Thu, Aug 23, 2007	19.48	19.70	19.06	19.17
3068	NYSE	WAB	Wed, Aug 22, 2007	19.22	19.81	19.14	19.47
3067	NYSE	WAB	Tue, Aug 21, 2007	19.18	19.19	18.73	19.00
3066	NYSE	WAB	Mon, Aug 20, 2007	19.54	19.74	18.80	19.26
3065	NYSE	WAB	Fri, Aug 17, 2007	19.65	20.00	18.97	19.39
3064	NYSE	WAB	Thu, Aug 16, 2007	17.98	18.78	17.57	18.68
3063	NYSE	WAB	Wed, Aug 15, 2007	18.76	19.25	18.15	18.15
3062	NYSE	WAB	Tue, Aug 14, 2007	19.57	20.03	18.83	18.84
3061	NYSE	WAB	Mon, Aug 13, 2007	20.32	20.41	19.25	19.52
3060	NYSE	WAB	Fri, Aug 10, 2007	18.48	20.18	18.40	19.99
3059	NYSE	WAB	Thu, Aug 9, 2007	18.97	19.20	18.35	18.95
3058	NYSE	WAB	Wed, Aug 8, 2007	19.62	20.22	19.19	19.33
3057	NYSE	WAB	Tue, Aug 7, 2007	19.40	19.61	19.15	19.39
3056	NYSE	WAB	Mon, Aug 6, 2007	19.24	19.52	18.81	19.50
3055	NYSE	WAB	Fri, Aug 3, 2007	19.89	19.89	19.13	19.15
3054	NYSE	WAB	Thu, Aug 2, 2007	20.35	20.70	19.75	19.84
3053	NYSE	WAB	Wed, Aug 1, 2007	20.42	20.68	19.82	20.22
3052	NYSE	WAB	Tue, Jul 31, 2007	20.43	21.00	20.26	20.42
3051	NYSE	WAB	Mon, Jul 30, 2007	19.80	20.40	19.63	20.28
3050	NYSE	WAB	Fri, Jul 27, 2007	19.95	20.29	19.48	19.87
3049	NYSE	WAB	Thu, Jul 26, 2007	20.01	20.47	19.43	20.04
3048	NYSE	WAB	Wed, Jul 25, 2007	20.23	20.23	19.55	20.23
3047	NYSE	WAB	Tue, Jul 24, 2007	20.25	20.30	19.80	20.08
3046	NYSE	WAB	Mon, Jul 23, 2007	20.53	20.62	20.24	20.25
3045	NYSE	WAB	Fri, Jul 20, 2007	20.61	20.69	20.25	20.50
3044	NYSE	WAB	Thu, Jul 19, 2007	20.64	20.73	20.24	20.65
3043	NYSE	WAB	Wed, Jul 18, 2007	20.18	20.64	20.17	20.45
3042	NYSE	WAB	Tue, Jul 17, 2007	19.81	20.31	19.80	20.14
3041	NYSE	WAB	Mon, Jul 16, 2007	19.58	19.88	19.56	19.73
3040	NYSE	WAB	Fri, Jul 13, 2007	19.46	19.65	19.32	19.63
3039	NYSE	WAB	Thu, Jul 12, 2007	19.31	19.60	19.26	19.60
3038	NYSE	WAB	Wed, Jul 11, 2007	19.20	19.20	18.93	19.10
3037	NYSE	WAB	Tue, Jul 10, 2007	20.31	20.31	18.88	19.17
3036	NYSE	WAB	Mon, Jul 9, 2007	19.02	19.20	18.87	19.03
3035	NYSE	WAB	Fri, Jul 6, 2007	18.79	19.03	18.55	18.96
3034	NYSE	WAB	Thu, Jul 5, 2007	18.98	19.07	18.72	18.83
3033	NYSE	WAB	Tue, Jul 3, 2007	18.83	18.98	18.61	18.93
3032	NYSE	WAB	Mon, Jul 2, 2007	18.23	18.95	18.23	18.86
3031	NYSE	WAB	Fri, Jun 29, 2007	18.38	18.53	18.13	18.27
3030	NYSE	WAB	Thu, Jun 28, 2007	17.96	18.64	17.96	18.29
3029	NYSE	WAB	Wed, Jun 27, 2007	17.90	18.44	17.76	18.41
3028	NYSE	WAB	Tue, Jun 26, 2007	18.42	18.48	17.93	18.06
3027	NYSE	WAB	Mon, Jun 25, 2007	18.47	18.76	18.16	18.36
3026	NYSE	WAB	Fri, Jun 22, 2007	18.98	18.98	18.30	18.55
3025	NYSE	WAB	Thu, Jun 21, 2007	18.68	19.02	18.13	18.98
3024	NYSE	WAB	Wed, Jun 20, 2007	19.15	19.22	18.64	18.68
3023	NYSE	WAB	Tue, Jun 19, 2007	18.86	19.10	18.82	19.06
3022	NYSE	WAB	Mon, Jun 18, 2007	19.19	19.29	18.96	18.99
3021	NYSE	WAB	Fri, Jun 15, 2007	19.32	19.58	18.96	19.11
3020	NYSE	WAB	Thu, Jun 14, 2007	18.88	19.03	18.83	19.00
3019	NYSE	WAB	Wed, Jun 13, 2007	18.89	19.00	18.60	18.83
3018	NYSE	WAB	Tue, Jun 12, 2007	19.02	19.21	18.79	18.89
3017	NYSE	WAB	Mon, Jun 11, 2007	18.76	19.22	18.60	19.04
3016	NYSE	WAB	Fri, Jun 8, 2007	18.56	18.95	18.55	18.85
3015	NYSE	WAB	Thu, Jun 7, 2007	19.09	19.14	18.51	18.56
3014	NYSE	WAB	Wed, Jun 6, 2007	19.24	19.33	18.96	19.09
3013	NYSE	WAB	Tue, Jun 5, 2007	19.59	19.65	19.40	19.48
3012	NYSE	WAB	Mon, Jun 4, 2007	19.72	19.75	19.43	19.61
3011	NYSE	WAB	Fri, Jun 1, 2007	19.88	19.93	19.61	19.72
3010	NYSE	WAB	Thu, May 31, 2007	19.65	19.88	19.45	19.58
3009	NYSE	WAB	Wed, May 30, 2007	19.11	19.53	18.98	19.53
3008	NYSE	WAB	Tue, May 29, 2007	18.96	19.47	18.41	19.20
3007	NYSE	WAB	Fri, May 25, 2007	19.69	19.82	19.35	19.41
3006	NYSE	WAB	Thu, May 24, 2007	19.25	20.01	19.17	19.38
3005	NYSE	WAB	Wed, May 23, 2007	19.27	19.61	19.25	19.31
3004	NYSE	WAB	Tue, May 22, 2007	19.22	19.35	19.09	19.23
3003	NYSE	WAB	Mon, May 21, 2007	19.04	19.30	19.02	19.13
3002	NYSE	WAB	Fri, May 18, 2007	19.45	19.45	19.00	19.10
3001	NYSE	WAB	Thu, May 17, 2007	19.00	19.50	18.97	19.40
3000	NYSE	WAB	Wed, May 16, 2007	19.13	19.21	18.77	19.01
2999	NYSE	WAB	Tue, May 15, 2007	19.11	19.27	18.81	18.85
2998	NYSE	WAB	Mon, May 14, 2007	18.93	19.17	18.88	19.01
2997	NYSE	WAB	Fri, May 11, 2007	18.98	18.98	18.74	18.91
2996	NYSE	WAB	Thu, May 10, 2007	18.95	19.00	18.59	18.65
2995	NYSE	WAB	Wed, May 9, 2007	19.02	19.30	18.97	19.13
2994	NYSE	WAB	Tue, May 8, 2007	18.90	19.17	18.73	19.10
2993	NYSE	WAB	Mon, May 7, 2007	19.22	19.25	19.01	19.11
2992	NYSE	WAB	Fri, May 4, 2007	19.20	19.24	19.02	19.22
2991	NYSE	WAB	Thu, May 3, 2007	19.34	19.63	19.12	19.13
2990	NYSE	WAB	Wed, May 2, 2007	18.58	19.25	18.58	19.16
2989	NYSE	WAB	Tue, May 1, 2007	18.68	18.75	18.29	18.58
2988	NYSE	WAB	Mon, Apr 30, 2007	19.12	19.25	18.51	18.58
2987	NYSE	WAB	Fri, Apr 27, 2007	19.40	19.40	18.96	19.05
2986	NYSE	WAB	Thu, Apr 26, 2007	18.53	19.69	18.53	19.40
2985	NYSE	WAB	Wed, Apr 25, 2007	18.44	18.47	17.80	18.11
2984	NYSE	WAB	Tue, Apr 24, 2007	18.38	18.46	18.21	18.28
2983	NYSE	WAB	Mon, Apr 23, 2007	18.13	18.53	18.06	18.38
2982	NYSE	WAB	Fri, Apr 20, 2007	18.25	18.37	18.12	18.20
2981	NYSE	WAB	Thu, Apr 19, 2007	17.74	18.04	17.74	17.89
2980	NYSE	WAB	Wed, Apr 18, 2007	17.93	18.25	17.72	17.95
2979	NYSE	WAB	Tue, Apr 17, 2007	18.01	18.07	17.81	17.93
2978	NYSE	WAB	Mon, Apr 16, 2007	17.53	18.02	17.53	18.00
2977	NYSE	WAB	Fri, Apr 13, 2007	17.44	17.55	17.20	17.53
2976	NYSE	WAB	Thu, Apr 12, 2007	16.95	17.49	16.82	17.47
2975	NYSE	WAB	Wed, Apr 11, 2007	17.20	17.22	16.88	16.96
2974	NYSE	WAB	Tue, Apr 10, 2007	17.22	17.35	17.07	17.22
2973	NYSE	WAB	Mon, Apr 9, 2007	17.05	17.29	17.02	17.17
2972	NYSE	WAB	Thu, Apr 5, 2007	16.76	17.00	16.73	16.94
2971	NYSE	WAB	Wed, Apr 4, 2007	17.35	17.43	16.84	16.89
2970	NYSE	WAB	Tue, Apr 3, 2007	17.50	17.64	17.43	17.50
2969	NYSE	WAB	Mon, Apr 2, 2007	17.30	17.44	17.19	17.39
2968	NYSE	WAB	Fri, Mar 30, 2007	17.19	17.50	16.99	17.25
2967	NYSE	WAB	Thu, Mar 29, 2007	17.15	17.32	16.93	17.21
2966	NYSE	WAB	Wed, Mar 28, 2007	16.95	17.23	16.88	17.01
2965	NYSE	WAB	Tue, Mar 27, 2007	17.19	17.32	17.01	17.06
2964	NYSE	WAB	Mon, Mar 26, 2007	17.15	17.33	17.04	17.27
2963	NYSE	WAB	Fri, Mar 23, 2007	17.00	17.23	16.98	17.17
2962	NYSE	WAB	Thu, Mar 22, 2007	17.00	17.09	16.81	17.03
2961	NYSE	WAB	Wed, Mar 21, 2007	16.65	17.03	16.62	17.02
2960	NYSE	WAB	Tue, Mar 20, 2007	16.60	16.68	16.53	16.63
2959	NYSE	WAB	Mon, Mar 19, 2007	16.61	16.78	16.55	16.63
2958	NYSE	WAB	Fri, Mar 16, 2007	16.65	16.74	16.20	16.54
2957	NYSE	WAB	Thu, Mar 15, 2007	16.27	16.69	16.27	16.66
2956	NYSE	WAB	Wed, Mar 14, 2007	15.83	16.29	15.83	16.23
2955	NYSE	WAB	Tue, Mar 13, 2007	16.22	16.29	15.69	15.86
2954	NYSE	WAB	Mon, Mar 12, 2007	16.24	16.35	16.10	16.32
2953	NYSE	WAB	Fri, Mar 9, 2007	16.25	16.35	16.08	16.31
2952	NYSE	WAB	Thu, Mar 8, 2007	15.95	16.26	15.91	16.13
2951	NYSE	WAB	Wed, Mar 7, 2007	15.51	16.03	15.45	15.83
2950	NYSE	WAB	Tue, Mar 6, 2007	15.85	15.96	15.39	15.44
2949	NYSE	WAB	Mon, Mar 5, 2007	15.49	15.93	15.30	15.69
2948	NYSE	WAB	Fri, Mar 2, 2007	16.09	16.11	15.61	15.62
2947	NYSE	WAB	Thu, Mar 1, 2007	15.88	16.42	15.86	16.20
2946	NYSE	WAB	Wed, Feb 28, 2007	16.05	16.23	15.80	16.07
2945	NYSE	WAB	Tue, Feb 27, 2007	15.92	16.46	15.50	15.89
2944	NYSE	WAB	Mon, Feb 26, 2007	16.96	17.04	16.60	16.65
2943	NYSE	WAB	Fri, Feb 23, 2007	17.19	17.19	16.75	16.95
2942	NYSE	WAB	Thu, Feb 22, 2007	17.34	17.50	17.08	17.20
2941	NYSE	WAB	Wed, Feb 21, 2007	16.83	17.13	16.74	17.09
2940	NYSE	WAB	Tue, Feb 20, 2007	16.71	17.03	16.55	16.95
2939	NYSE	WAB	Fri, Feb 16, 2007	16.76	16.76	16.53	16.70
2938	NYSE	WAB	Thu, Feb 15, 2007	16.75	16.91	16.68	16.76
2937	NYSE	WAB	Wed, Feb 14, 2007	16.17	16.93	16.17	16.75
2936	NYSE	WAB	Tue, Feb 13, 2007	15.90	16.28	15.85	16.25
2935	NYSE	WAB	Mon, Feb 12, 2007	15.68	15.93	15.46	15.86
2934	NYSE	WAB	Fri, Feb 9, 2007	15.91	16.00	15.58	15.67
2933	NYSE	WAB	Thu, Feb 8, 2007	16.15	16.31	15.94	15.95
2932	NYSE	WAB	Wed, Feb 7, 2007	16.23	16.37	16.14	16.25
2931	NYSE	WAB	Tue, Feb 6, 2007	16.18	16.33	16.11	16.24
2930	NYSE	WAB	Mon, Feb 5, 2007	16.28	16.28	16.02	16.11
2929	NYSE	WAB	Fri, Feb 2, 2007	16.25	16.41	16.15	16.36
2928	NYSE	WAB	Thu, Feb 1, 2007	16.03	16.51	15.88	16.15
2927	NYSE	WAB	Wed, Jan 31, 2007	15.68	16.10	15.67	16.01
2926	NYSE	WAB	Tue, Jan 30, 2007	15.65	15.86	15.60	15.79
2925	NYSE	WAB	Mon, Jan 29, 2007	15.65	15.85	15.53	15.63
2924	NYSE	WAB	Fri, Jan 26, 2007	15.83	15.89	15.60	15.72
2923	NYSE	WAB	Thu, Jan 25, 2007	16.00	16.10	15.78	15.85
2922	NYSE	WAB	Wed, Jan 24, 2007	16.14	16.25	15.95	16.06
2921	NYSE	WAB	Tue, Jan 23, 2007	15.43	16.36	15.38	16.18
2920	NYSE	WAB	Mon, Jan 22, 2007	15.65	15.74	15.37	15.53
2919	NYSE	WAB	Fri, Jan 19, 2007	15.54	15.79	15.47	15.70
2918	NYSE	WAB	Thu, Jan 18, 2007	15.75	15.80	15.49	15.56
2917	NYSE	WAB	Wed, Jan 17, 2007	15.58	15.97	15.58	15.81
2916	NYSE	WAB	Tue, Jan 16, 2007	15.68	15.75	15.38	15.61
2915	NYSE	WAB	Fri, Jan 12, 2007	15.34	15.62	15.24	15.58
2914	NYSE	WAB	Thu, Jan 11, 2007	14.73	15.40	14.73	15.35
2913	NYSE	WAB	Wed, Jan 10, 2007	14.30	14.62	14.25	14.60
2912	NYSE	WAB	Tue, Jan 9, 2007	14.50	14.55	14.25	14.49
2911	NYSE	WAB	Mon, Jan 8, 2007	14.33	14.53	14.20	14.49
2910	NYSE	WAB	Fri, Jan 5, 2007	14.67	14.70	14.30	14.33
2909	NYSE	WAB	Thu, Jan 4, 2007	14.93	14.95	14.65	14.72
2908	NYSE	WAB	Wed, Jan 3, 2007	15.24	15.47	14.83	14.98
2907	NYSE	WAB	Fri, Dec 29, 2006	15.31	15.41	15.13	15.19
2906	NYSE	WAB	Thu, Dec 28, 2006	15.47	15.50	15.25	15.36
2905	NYSE	WAB	Wed, Dec 27, 2006	15.44	15.55	15.36	15.48
2904	NYSE	WAB	Tue, Dec 26, 2006	15.13	15.39	15.12	15.35
2903	NYSE	WAB	Fri, Dec 22, 2006	15.45	15.48	15.10	15.14
2902	NYSE	WAB	Thu, Dec 21, 2006	15.50	15.70	15.41	15.48
2901	NYSE	WAB	Wed, Dec 20, 2006	15.65	15.81	15.49	15.52
2900	NYSE	WAB	Tue, Dec 19, 2006	15.78	15.95	15.65	15.92
2899	NYSE	WAB	Mon, Dec 18, 2006	16.01	16.20	15.84	15.90
2898	NYSE	WAB	Fri, Dec 15, 2006	16.52	16.52	15.96	16.00
2897	NYSE	WAB	Thu, Dec 14, 2006	16.03	16.53	16.03	16.44
2896	NYSE	WAB	Wed, Dec 13, 2006	15.98	16.06	15.69	15.95
2895	NYSE	WAB	Tue, Dec 12, 2006	16.83	16.83	15.81	15.89
2894	NYSE	WAB	Mon, Dec 11, 2006	16.64	16.85	16.51	16.75
2893	NYSE	WAB	Fri, Dec 8, 2006	16.76	16.90	16.56	16.59
2892	NYSE	WAB	Thu, Dec 7, 2006	16.80	16.94	16.64	16.84
2891	NYSE	WAB	Wed, Dec 6, 2006	16.78	16.84	16.66	16.78
2890	NYSE	WAB	Tue, Dec 5, 2006	16.65	16.84	16.58	16.81
2889	NYSE	WAB	Mon, Dec 4, 2006	16.33	16.62	16.29	16.60
2888	NYSE	WAB	Fri, Dec 1, 2006	16.35	16.41	16.05	16.25
2887	NYSE	WAB	Thu, Nov 30, 2006	16.30	16.49	16.14	16.43
2886	NYSE	WAB	Wed, Nov 29, 2006	16.21	16.38	16.13	16.32
2885	NYSE	WAB	Tue, Nov 28, 2006	15.78	16.25	15.75	16.09
2884	NYSE	WAB	Mon, Nov 27, 2006	16.12	16.16	15.81	15.85
2883	NYSE	WAB	Fri, Nov 24, 2006	16.08	16.20	16.01	16.16
2882	NYSE	WAB	Wed, Nov 22, 2006	15.88	16.18	15.77	16.11
2881	NYSE	WAB	Tue, Nov 21, 2006	15.57	15.90	15.57	15.83
2880	NYSE	WAB	Mon, Nov 20, 2006	15.52	15.72	15.45	15.57
2879	NYSE	WAB	Fri, Nov 17, 2006	15.88	15.88	15.47	15.65
2878	NYSE	WAB	Thu, Nov 16, 2006	15.91	15.92	15.71	15.89
2877	NYSE	WAB	Wed, Nov 15, 2006	15.78	15.91	15.69	15.81
2876	NYSE	WAB	Tue, Nov 14, 2006	15.50	15.76	15.28	15.73
2875	NYSE	WAB	Mon, Nov 13, 2006	15.38	15.68	15.36	15.47
2874	NYSE	WAB	Fri, Nov 10, 2006	15.13	15.45	15.13	15.41
2873	NYSE	WAB	Thu, Nov 9, 2006	15.77	15.79	15.24	15.37
2872	NYSE	WAB	Wed, Nov 8, 2006	15.56	15.91	15.45	15.75
2871	NYSE	WAB	Tue, Nov 7, 2006	15.58	15.86	15.50	15.68
2870	NYSE	WAB	Mon, Nov 6, 2006	15.47	15.71	15.36	15.62
2869	NYSE	WAB	Fri, Nov 3, 2006	15.39	15.50	15.11	15.35
2868	NYSE	WAB	Thu, Nov 2, 2006	15.32	15.45	14.79	15.36
2867	NYSE	WAB	Wed, Nov 1, 2006	15.69	15.91	15.44	15.45
2866	NYSE	WAB	Tue, Oct 31, 2006	16.03	16.03	15.53	15.70
2865	NYSE	WAB	Mon, Oct 30, 2006	16.00	16.13	15.67	16.05
2864	NYSE	WAB	Fri, Oct 27, 2006	16.08	16.54	15.98	16.10
2863	NYSE	WAB	Thu, Oct 26, 2006	16.58	16.60	16.08	16.18
2862	NYSE	WAB	Wed, Oct 25, 2006	15.50	16.60	15.33	16.53
2861	NYSE	WAB	Tue, Oct 24, 2006	14.88	15.08	14.70	14.80
2860	NYSE	WAB	Mon, Oct 23, 2006	14.90	15.21	14.79	14.95
2859	NYSE	WAB	Fri, Oct 20, 2006	15.25	15.28	14.90	15.00
2858	NYSE	WAB	Thu, Oct 19, 2006	14.88	15.34	14.86	15.32
2857	NYSE	WAB	Wed, Oct 18, 2006	15.40	15.57	14.90	14.95
2856	NYSE	WAB	Tue, Oct 17, 2006	15.28	15.41	15.09	15.28
2855	NYSE	WAB	Mon, Oct 16, 2006	14.99	15.61	14.93	15.58
2854	NYSE	WAB	Fri, Oct 13, 2006	14.76	15.15	14.76	14.97
2853	NYSE	WAB	Thu, Oct 12, 2006	14.72	15.08	14.71	15.00
2852	NYSE	WAB	Wed, Oct 11, 2006	14.90	14.95	14.48	14.65
2851	NYSE	WAB	Tue, Oct 10, 2006	14.67	15.00	14.58	14.90
2850	NYSE	WAB	Mon, Oct 9, 2006	14.28	14.74	14.18	14.70
2849	NYSE	WAB	Fri, Oct 6, 2006	14.50	14.53	14.14	14.29
2848	NYSE	WAB	Thu, Oct 5, 2006	14.13	14.69	14.13	14.63
2847	NYSE	WAB	Wed, Oct 4, 2006	13.55	14.17	13.55	14.10
2846	NYSE	WAB	Tue, Oct 3, 2006	13.48	13.75	13.36	13.58
2845	NYSE	WAB	Mon, Oct 2, 2006	13.59	13.76	13.51	13.53
2844	NYSE	WAB	Fri, Sep 29, 2006	13.45	13.82	13.45	13.57
2843	NYSE	WAB	Thu, Sep 28, 2006	13.63	13.79	13.42	13.49
2842	NYSE	WAB	Wed, Sep 27, 2006	13.20	13.58	13.19	13.50
2841	NYSE	WAB	Tue, Sep 26, 2006	13.05	13.40	13.05	13.26
2840	NYSE	WAB	Mon, Sep 25, 2006	13.09	13.14	12.89	13.10
2839	NYSE	WAB	Fri, Sep 22, 2006	13.59	13.73	13.04	13.09
2838	NYSE	WAB	Thu, Sep 21, 2006	13.85	13.96	13.55	13.65
2837	NYSE	WAB	Wed, Sep 20, 2006	13.95	14.20	13.80	13.85
2836	NYSE	WAB	Tue, Sep 19, 2006	14.15	14.28	13.69	13.89
2835	NYSE	WAB	Mon, Sep 18, 2006	13.95	14.24	13.88	14.13
2834	NYSE	WAB	Fri, Sep 15, 2006	14.13	14.13	13.85	14.01
2833	NYSE	WAB	Thu, Sep 14, 2006	14.03	14.06	13.85	14.00
2832	NYSE	WAB	Wed, Sep 13, 2006	13.61	14.05	13.54	14.03
2831	NYSE	WAB	Tue, Sep 12, 2006	13.28	13.78	13.26	13.56
2830	NYSE	WAB	Mon, Sep 11, 2006	13.43	13.44	13.11	13.25
2829	NYSE	WAB	Fri, Sep 8, 2006	13.49	13.69	13.37	13.48
2828	NYSE	WAB	Thu, Sep 7, 2006	13.52	13.61	13.32	13.47
2827	NYSE	WAB	Wed, Sep 6, 2006	14.23	14.23	13.52	13.53
2826	NYSE	WAB	Tue, Sep 5, 2006	14.11	14.31	13.90	14.30
2825	NYSE	WAB	Fri, Sep 1, 2006	14.13	14.23	13.85	14.10
2824	NYSE	WAB	Thu, Aug 31, 2006	13.85	14.16	13.79	14.11
2823	NYSE	WAB	Wed, Aug 30, 2006	13.65	13.90	13.53	13.79
2822	NYSE	WAB	Tue, Aug 29, 2006	13.39	13.68	13.27	13.64
2821	NYSE	WAB	Mon, Aug 28, 2006	13.30	13.63	13.30	13.40
2820	NYSE	WAB	Fri, Aug 25, 2006	13.33	13.53	13.20	13.35
2819	NYSE	WAB	Thu, Aug 24, 2006	13.44	13.59	13.22	13.41
2818	NYSE	WAB	Wed, Aug 23, 2006	13.63	13.79	13.25	13.43
2817	NYSE	WAB	Tue, Aug 22, 2006	13.28	13.58	13.23	13.56
2816	NYSE	WAB	Mon, Aug 21, 2006	13.45	13.54	13.22	13.31
2815	NYSE	WAB	Fri, Aug 18, 2006	13.62	13.62	13.36	13.54
2814	NYSE	WAB	Thu, Aug 17, 2006	13.44	13.67	13.38	13.60
2813	NYSE	WAB	Wed, Aug 16, 2006	13.25	13.56	13.21	13.53
2812	NYSE	WAB	Tue, Aug 15, 2006	12.76	13.15	12.76	13.14
2811	NYSE	WAB	Mon, Aug 14, 2006	12.75	12.98	12.61	12.64
2810	NYSE	WAB	Fri, Aug 11, 2006	12.85	12.88	12.56	12.66
2809	NYSE	WAB	Thu, Aug 10, 2006	12.68	12.97	12.68	12.88
2808	NYSE	WAB	Wed, Aug 9, 2006	13.25	13.35	12.71	12.77
2807	NYSE	WAB	Tue, Aug 8, 2006	13.38	13.48	13.12	13.12
2806	NYSE	WAB	Mon, Aug 7, 2006	13.25	13.54	13.17	13.33
2805	NYSE	WAB	Fri, Aug 4, 2006	13.73	13.93	13.20	13.35
2804	NYSE	WAB	Thu, Aug 3, 2006	13.00	13.30	12.90	13.12
2803	NYSE	WAB	Wed, Aug 2, 2006	13.03	13.24	12.93	13.07
2802	NYSE	WAB	Tue, Aug 1, 2006	13.27	13.34	12.88	12.98
2801	NYSE	WAB	Mon, Jul 31, 2006	13.15	13.49	13.13	13.28
2800	NYSE	WAB	Fri, Jul 28, 2006	12.83	13.25	12.77	13.09
2799	NYSE	WAB	Thu, Jul 27, 2006	13.00	13.22	12.75	12.75
2798	NYSE	WAB	Wed, Jul 26, 2006	12.90	13.02	12.43	12.63
2797	NYSE	WAB	Tue, Jul 25, 2006	14.05	14.07	12.38	12.73
2796	NYSE	WAB	Mon, Jul 24, 2006	16.08	16.41	15.63	16.23
2795	NYSE	WAB	Fri, Jul 21, 2006	16.29	16.29	15.66	16.08
2794	NYSE	WAB	Thu, Jul 20, 2006	17.79	18.10	16.23	16.37
2793	NYSE	WAB	Wed, Jul 19, 2006	16.70	17.75	16.70	17.68
2792	NYSE	WAB	Tue, Jul 18, 2006	16.73	16.99	16.37	16.71
2791	NYSE	WAB	Mon, Jul 17, 2006	16.78	16.90	16.43	16.60
2790	NYSE	WAB	Fri, Jul 14, 2006	16.99	17.10	16.38	16.88
2789	NYSE	WAB	Thu, Jul 13, 2006	17.95	17.97	17.13	17.17
2788	NYSE	WAB	Wed, Jul 12, 2006	18.30	18.33	18.02	18.04
2787	NYSE	WAB	Tue, Jul 11, 2006	18.10	18.38	17.75	18.34
2786	NYSE	WAB	Mon, Jul 10, 2006	18.13	18.30	17.97	18.14
2785	NYSE	WAB	Fri, Jul 7, 2006	18.20	18.33	18.04	18.09
2784	NYSE	WAB	Thu, Jul 6, 2006	18.30	18.45	18.10	18.28
2783	NYSE	WAB	Wed, Jul 5, 2006	18.55	18.60	18.21	18.29
2782	NYSE	WAB	Mon, Jul 3, 2006	18.67	18.75	18.51	18.62
2781	NYSE	WAB	Fri, Jun 30, 2006	18.28	18.70	18.20	18.70
2780	NYSE	WAB	Thu, Jun 29, 2006	17.53	18.25	17.45	18.15
2779	NYSE	WAB	Wed, Jun 28, 2006	17.35	17.50	16.98	17.33
2778	NYSE	WAB	Tue, Jun 27, 2006	17.47	17.70	17.21	17.32
2777	NYSE	WAB	Mon, Jun 26, 2006	17.39	17.50	17.30	17.43
2776	NYSE	WAB	Fri, Jun 23, 2006	17.23	17.46	17.05	17.29
2775	NYSE	WAB	Thu, Jun 22, 2006	17.09	17.30	17.02	17.23
2774	NYSE	WAB	Wed, Jun 21, 2006	16.70	17.31	16.70	17.19
2773	NYSE	WAB	Tue, Jun 20, 2006	16.75	17.18	16.72	16.76
2772	NYSE	WAB	Mon, Jun 19, 2006	17.03	17.12	16.40	16.56
2771	NYSE	WAB	Fri, Jun 16, 2006	17.17	17.21	16.77	16.97
2770	NYSE	WAB	Thu, Jun 15, 2006	16.25	17.30	16.25	17.20
2769	NYSE	WAB	Wed, Jun 14, 2006	15.56	16.18	15.54	16.04
2768	NYSE	WAB	Tue, Jun 13, 2006	15.38	15.93	15.27	15.44
2767	NYSE	WAB	Mon, Jun 12, 2006	16.16	16.66	15.57	15.61
2766	NYSE	WAB	Fri, Jun 9, 2006	16.40	16.81	16.05	16.16
2765	NYSE	WAB	Thu, Jun 8, 2006	16.35	16.47	15.42	16.39
2764	NYSE	WAB	Wed, Jun 7, 2006	16.74	17.36	16.55	16.55
2763	NYSE	WAB	Tue, Jun 6, 2006	17.35	17.38	16.52	16.75
2762	NYSE	WAB	Mon, Jun 5, 2006	17.97	18.25	17.29	17.37
2761	NYSE	WAB	Fri, Jun 2, 2006	18.17	18.17	17.63	18.09
2760	NYSE	WAB	Thu, Jun 1, 2006	17.61	17.95	17.43	17.69
2759	NYSE	WAB	Wed, May 31, 2006	17.20	17.70	17.19	17.49
2758	NYSE	WAB	Tue, May 30, 2006	17.80	17.85	17.18	17.18
2757	NYSE	WAB	Fri, May 26, 2006	17.50	17.76	17.50	17.75
2756	NYSE	WAB	Thu, May 25, 2006	17.35	17.53	17.07	17.39
2755	NYSE	WAB	Wed, May 24, 2006	17.28	17.71	16.80	17.29
2754	NYSE	WAB	Tue, May 23, 2006	17.38	17.79	17.16	17.20
2753	NYSE	WAB	Mon, May 22, 2006	17.16	17.36	16.34	17.16
2752	NYSE	WAB	Fri, May 19, 2006	17.58	17.84	17.06	17.29
2751	NYSE	WAB	Thu, May 18, 2006	18.34	18.47	17.62	17.67
2750	NYSE	WAB	Wed, May 17, 2006	18.63	18.72	18.02	18.14
2749	NYSE	WAB	Tue, May 16, 2006	19.30	19.60	18.72	18.73
2748	NYSE	WAB	Mon, May 15, 2006	18.20	18.50	17.85	18.34
2747	NYSE	WAB	Fri, May 12, 2006	18.96	18.96	18.20	18.38
2746	NYSE	WAB	Thu, May 11, 2006	19.70	19.75	19.07	19.09
2745	NYSE	WAB	Wed, May 10, 2006	20.03	20.03	19.58	19.73
2744	NYSE	WAB	Tue, May 9, 2006	18.91	19.96	18.55	19.87
2743	NYSE	WAB	Mon, May 8, 2006	19.21	19.30	18.85	18.91
2742	NYSE	WAB	Fri, May 5, 2006	19.28	19.44	19.04	19.09
2741	NYSE	WAB	Thu, May 4, 2006	18.75	19.25	18.66	19.15
2740	NYSE	WAB	Wed, May 3, 2006	18.70	18.71	18.32	18.58
2739	NYSE	WAB	Tue, May 2, 2006	18.63	18.63	18.30	18.58
2738	NYSE	WAB	Mon, May 1, 2006	18.38	18.83	18.36	18.58
2737	NYSE	WAB	Fri, Apr 28, 2006	18.60	18.60	18.01	18.27
2736	NYSE	WAB	Thu, Apr 27, 2006	19.90	19.90	18.68	18.77
2735	NYSE	WAB	Wed, Apr 26, 2006	19.60	20.04	19.54	19.85
2734	NYSE	WAB	Tue, Apr 25, 2006	19.45	19.76	19.14	19.65
2733	NYSE	WAB	Mon, Apr 24, 2006	18.95	18.95	18.53	18.75
2732	NYSE	WAB	Fri, Apr 21, 2006	18.90	18.96	18.52	18.93
2731	NYSE	WAB	Thu, Apr 20, 2006	18.83	18.83	18.43	18.52
2730	NYSE	WAB	Wed, Apr 19, 2006	18.00	18.94	17.97	18.90
2729	NYSE	WAB	Tue, Apr 18, 2006	17.88	18.17	17.81	17.90
2728	NYSE	WAB	Mon, Apr 17, 2006	17.73	18.00	17.54	17.69
2727	NYSE	WAB	Thu, Apr 13, 2006	17.03	17.73	17.02	17.55
2726	NYSE	WAB	Wed, Apr 12, 2006	16.55	17.05	16.55	16.97
2725	NYSE	WAB	Tue, Apr 11, 2006	16.63	16.76	16.32	16.50
2724	NYSE	WAB	Mon, Apr 10, 2006	16.73	16.89	16.50	16.65
2723	NYSE	WAB	Fri, Apr 7, 2006	16.95	17.00	16.25	16.43
2722	NYSE	WAB	Thu, Apr 6, 2006	16.90	16.95	16.73	16.82
2721	NYSE	WAB	Wed, Apr 5, 2006	16.68	16.96	16.50	16.87
2720	NYSE	WAB	Tue, Apr 4, 2006	16.78	16.89	16.55	16.77
2719	NYSE	WAB	Mon, Apr 3, 2006	16.40	16.84	16.40	16.73
2718	NYSE	WAB	Fri, Mar 31, 2006	16.23	16.38	15.96	16.30
2717	NYSE	WAB	Thu, Mar 30, 2006	16.40	16.50	16.06	16.23
2716	NYSE	WAB	Wed, Mar 29, 2006	16.30	16.50	16.18	16.40
2715	NYSE	WAB	Tue, Mar 28, 2006	15.96	16.40	15.87	16.27
2714	NYSE	WAB	Mon, Mar 27, 2006	16.08	16.25	15.97	16.03
2713	NYSE	WAB	Fri, Mar 24, 2006	16.13	16.24	16.01	16.13
2712	NYSE	WAB	Thu, Mar 23, 2006	16.27	16.32	16.04	16.17
2711	NYSE	WAB	Wed, Mar 22, 2006	15.88	16.32	15.82	16.27
2710	NYSE	WAB	Tue, Mar 21, 2006	16.30	16.42	15.88	15.91
2709	NYSE	WAB	Mon, Mar 20, 2006	16.35	16.55	16.27	16.39
2708	NYSE	WAB	Fri, Mar 17, 2006	16.34	16.48	15.96	16.30
2707	NYSE	WAB	Thu, Mar 16, 2006	16.50	16.70	16.28	16.44
2706	NYSE	WAB	Wed, Mar 15, 2006	16.00	16.53	15.99	16.46
2705	NYSE	WAB	Tue, Mar 14, 2006	15.66	15.75	15.53	15.72
2704	NYSE	WAB	Mon, Mar 13, 2006	16.17	16.17	15.51	15.67
2703	NYSE	WAB	Fri, Mar 10, 2006	15.50	15.83	15.29	15.69
2702	NYSE	WAB	Thu, Mar 9, 2006	15.10	15.45	15.05	15.40
2701	NYSE	WAB	Wed, Mar 8, 2006	15.58	15.60	14.56	15.08
2700	NYSE	WAB	Tue, Mar 7, 2006	16.28	16.28	15.57	15.70
2699	NYSE	WAB	Mon, Mar 6, 2006	16.25	16.72	16.13	16.35
2698	NYSE	WAB	Fri, Mar 3, 2006	16.50	16.74	16.33	16.64
2697	NYSE	WAB	Thu, Mar 2, 2006	16.73	16.85	16.44	16.59
2696	NYSE	WAB	Wed, Mar 1, 2006	16.55	16.83	16.38	16.70
2695	NYSE	WAB	Tue, Feb 28, 2006	16.80	16.87	16.51	16.52
2694	NYSE	WAB	Mon, Feb 27, 2006	16.70	17.06	16.63	16.84
2693	NYSE	WAB	Fri, Feb 24, 2006	16.48	16.82	16.25	16.67
2692	NYSE	WAB	Thu, Feb 23, 2006	16.50	16.99	16.27	16.73
2691	NYSE	WAB	Wed, Feb 22, 2006	16.50	16.60	15.65	16.50
2690	NYSE	WAB	Tue, Feb 21, 2006	16.32	16.96	16.30	16.89
2689	NYSE	WAB	Fri, Feb 17, 2006	16.25	16.32	16.08	16.25
2688	NYSE	WAB	Thu, Feb 16, 2006	16.20	16.38	16.10	16.29
2687	NYSE	WAB	Wed, Feb 15, 2006	15.66	16.15	15.63	16.12
2686	NYSE	WAB	Tue, Feb 14, 2006	15.20	15.90	15.05	15.71
2685	NYSE	WAB	Mon, Feb 13, 2006	15.22	15.37	15.00	15.14
2684	NYSE	WAB	Fri, Feb 10, 2006	15.34	15.42	15.08	15.29
2683	NYSE	WAB	Thu, Feb 9, 2006	15.50	15.58	15.35	15.44
2682	NYSE	WAB	Wed, Feb 8, 2006	15.62	15.62	15.25	15.50
2681	NYSE	WAB	Tue, Feb 7, 2006	16.03	16.20	15.58	15.63
2680	NYSE	WAB	Mon, Feb 6, 2006	16.07	16.22	15.79	16.00
2679	NYSE	WAB	Fri, Feb 3, 2006	16.00	16.28	15.78	16.07
2678	NYSE	WAB	Thu, Feb 2, 2006	16.20	16.20	15.81	16.00
2677	NYSE	WAB	Wed, Feb 1, 2006	15.73	16.22	15.57	16.17
2676	NYSE	WAB	Tue, Jan 31, 2006	15.75	15.90	15.35	15.79
2675	NYSE	WAB	Mon, Jan 30, 2006	15.88	15.96	15.60	15.76
2674	NYSE	WAB	Fri, Jan 27, 2006	15.75	15.98	15.66	15.78
2673	NYSE	WAB	Thu, Jan 26, 2006	15.08	15.45	15.00	15.41
2672	NYSE	WAB	Wed, Jan 25, 2006	15.10	15.50	14.75	15.00
2671	NYSE	WAB	Tue, Jan 24, 2006	14.18	15.08	14.07	14.90
2670	NYSE	WAB	Mon, Jan 23, 2006	13.99	14.11	13.83	14.11
2669	NYSE	WAB	Fri, Jan 20, 2006	14.11	14.11	13.85	13.95
2668	NYSE	WAB	Thu, Jan 19, 2006	13.95	14.15	13.78	14.10
2667	NYSE	WAB	Wed, Jan 18, 2006	14.00	14.00	13.80	13.93
2666	NYSE	WAB	Tue, Jan 17, 2006	14.00	14.10	13.71	14.07
2665	NYSE	WAB	Fri, Jan 13, 2006	14.19	14.20	13.86	13.99
2664	NYSE	WAB	Thu, Jan 12, 2006	13.95	14.23	13.72	14.16
2663	NYSE	WAB	Wed, Jan 11, 2006	13.78	14.18	13.75	14.02
2662	NYSE	WAB	Tue, Jan 10, 2006	13.44	13.71	13.40	13.66
2661	NYSE	WAB	Mon, Jan 9, 2006	13.63	13.73	13.48	13.54
2660	NYSE	WAB	Fri, Jan 6, 2006	13.58	13.84	13.35	13.69
2659	NYSE	WAB	Thu, Jan 5, 2006	13.95	13.95	13.55	13.58
2658	NYSE	WAB	Wed, Jan 4, 2006	13.63	13.84	13.44	13.83
2657	NYSE	WAB	Tue, Jan 3, 2006	13.48	13.63	13.03	13.53
2656	NYSE	WAB	Fri, Dec 30, 2005	13.55	13.58	13.45	13.45
2655	NYSE	WAB	Thu, Dec 29, 2005	13.83	13.83	13.60	13.63
2654	NYSE	WAB	Wed, Dec 28, 2005	13.68	13.88	13.61	13.84
2653	NYSE	WAB	Tue, Dec 27, 2005	13.82	13.94	13.62	13.66
2652	NYSE	WAB	Fri, Dec 23, 2005	13.70	13.85	13.70	13.77
2651	NYSE	WAB	Thu, Dec 22, 2005	13.45	13.89	13.43	13.70
2650	NYSE	WAB	Wed, Dec 21, 2005	13.21	13.54	13.18	13.45
2649	NYSE	WAB	Tue, Dec 20, 2005	13.23	13.35	13.13	13.15
2648	NYSE	WAB	Mon, Dec 19, 2005	13.61	13.67	13.16	13.25
2647	NYSE	WAB	Fri, Dec 16, 2005	13.50	13.77	13.48	13.60
2646	NYSE	WAB	Thu, Dec 15, 2005	13.47	13.68	13.30	13.42
2645	NYSE	WAB	Wed, Dec 14, 2005	13.22	13.50	13.21	13.42
2644	NYSE	WAB	Tue, Dec 13, 2005	12.95	13.34	12.94	13.21
2643	NYSE	WAB	Mon, Dec 12, 2005	12.88	13.00	12.74	12.92
2642	NYSE	WAB	Fri, Dec 9, 2005	12.98	13.05	12.84	12.85
2641	NYSE	WAB	Thu, Dec 8, 2005	12.78	13.10	12.73	12.97
2640	NYSE	WAB	Wed, Dec 7, 2005	13.05	13.18	12.70	12.75
2639	NYSE	WAB	Tue, Dec 6, 2005	13.08	13.12	12.80	12.93
2638	NYSE	WAB	Mon, Dec 5, 2005	13.14	13.18	12.87	13.01
2637	NYSE	WAB	Fri, Dec 2, 2005	13.28	13.28	13.06	13.12
2636	NYSE	WAB	Thu, Dec 1, 2005	12.97	13.36	12.90	13.35
2635	NYSE	WAB	Wed, Nov 30, 2005	12.70	12.95	12.70	12.92
2634	NYSE	WAB	Tue, Nov 29, 2005	12.68	13.12	12.67	12.67
2633	NYSE	WAB	Mon, Nov 28, 2005	13.10	13.10	12.53	12.58
2632	NYSE	WAB	Fri, Nov 25, 2005	13.00	13.17	12.88	13.11
2631	NYSE	WAB	Wed, Nov 23, 2005	12.83	13.12	12.83	13.02
2630	NYSE	WAB	Tue, Nov 22, 2005	13.40	13.42	12.56	12.86
2629	NYSE	WAB	Mon, Nov 21, 2005	13.63	13.63	13.39	13.44
2628	NYSE	WAB	Fri, Nov 18, 2005	13.70	13.70	13.48	13.63
2627	NYSE	WAB	Thu, Nov 17, 2005	13.33	13.50	13.28	13.49
2626	NYSE	WAB	Wed, Nov 16, 2005	13.78	13.81	13.12	13.25
2625	NYSE	WAB	Tue, Nov 15, 2005	13.83	13.95	13.75	13.82
2624	NYSE	WAB	Mon, Nov 14, 2005	14.15	14.35	13.88	13.91
2623	NYSE	WAB	Fri, Nov 11, 2005	14.15	14.25	14.01	14.06
2622	NYSE	WAB	Thu, Nov 10, 2005	13.90	14.49	13.78	14.03
2621	NYSE	WAB	Wed, Nov 9, 2005	13.30	13.84	13.26	13.75
2620	NYSE	WAB	Tue, Nov 8, 2005	13.30	13.39	13.06	13.31
2619	NYSE	WAB	Mon, Nov 7, 2005	13.38	13.45	13.25	13.37
2618	NYSE	WAB	Fri, Nov 4, 2005	13.64	13.64	13.17	13.36
2617	NYSE	WAB	Thu, Nov 3, 2005	13.50	13.76	13.47	13.54
2616	NYSE	WAB	Wed, Nov 2, 2005	13.25	13.63	13.25	13.45
2615	NYSE	WAB	Tue, Nov 1, 2005	13.63	13.68	13.27	13.33
2614	NYSE	WAB	Mon, Oct 31, 2005	13.25	13.73	13.24	13.60
2613	NYSE	WAB	Fri, Oct 28, 2005	13.38	13.56	13.04	13.25
2612	NYSE	WAB	Thu, Oct 27, 2005	13.78	13.79	13.24	13.28
2611	NYSE	WAB	Wed, Oct 26, 2005	13.63	14.00	13.51	13.71
2610	NYSE	WAB	Tue, Oct 25, 2005	13.50	13.87	13.15	13.75
2609	NYSE	WAB	Mon, Oct 24, 2005	12.71	13.13	12.71	12.95
2608	NYSE	WAB	Fri, Oct 21, 2005	12.75	12.90	12.63	12.72
2607	NYSE	WAB	Thu, Oct 20, 2005	13.00	13.17	12.65	12.80
2606	NYSE	WAB	Wed, Oct 19, 2005	12.76	13.10	12.46	13.05
2605	NYSE	WAB	Tue, Oct 18, 2005	13.18	13.22	12.83	12.83
2604	NYSE	WAB	Mon, Oct 17, 2005	13.09	13.26	12.90	13.25
2603	NYSE	WAB	Fri, Oct 14, 2005	13.21	13.23	12.88	13.09
2602	NYSE	WAB	Thu, Oct 13, 2005	13.23	13.27	12.84	13.16
2601	NYSE	WAB	Wed, Oct 12, 2005	13.70	13.70	13.08	13.26
2600	NYSE	WAB	Tue, Oct 11, 2005	13.10	13.77	13.08	13.46
2599	NYSE	WAB	Mon, Oct 10, 2005	13.16	13.40	12.92	12.97
2598	NYSE	WAB	Fri, Oct 7, 2005	13.10	13.25	12.98	13.09
2597	NYSE	WAB	Thu, Oct 6, 2005	13.04	13.30	12.72	12.96
2596	NYSE	WAB	Wed, Oct 5, 2005	13.59	13.59	13.00	13.01
2595	NYSE	WAB	Tue, Oct 4, 2005	13.80	14.02	13.58	13.59
2594	NYSE	WAB	Mon, Oct 3, 2005	13.53	14.10	13.43	13.81
2593	NYSE	WAB	Fri, Sep 30, 2005	13.23	13.70	13.23	13.64
2592	NYSE	WAB	Thu, Sep 29, 2005	13.05	13.29	12.99	13.24
2591	NYSE	WAB	Wed, Sep 28, 2005	13.00	13.13	12.78	13.00
2590	NYSE	WAB	Tue, Sep 27, 2005	12.93	13.08	12.75	12.96
2589	NYSE	WAB	Mon, Sep 26, 2005	13.18	13.24	12.82	12.95
2588	NYSE	WAB	Fri, Sep 23, 2005	13.09	13.16	12.87	13.10
2587	NYSE	WAB	Thu, Sep 22, 2005	13.03	13.21	12.89	13.08
2586	NYSE	WAB	Wed, Sep 21, 2005	13.03	13.26	12.83	12.98
2585	NYSE	WAB	Tue, Sep 20, 2005	13.20	13.44	12.86	12.98
2584	NYSE	WAB	Mon, Sep 19, 2005	13.38	13.41	13.11	13.13
2583	NYSE	WAB	Fri, Sep 16, 2005	13.00	13.39	12.97	13.34
2582	NYSE	WAB	Thu, Sep 15, 2005	13.13	13.20	12.97	13.05
2581	NYSE	WAB	Wed, Sep 14, 2005	13.35	13.38	13.06	13.08
2580	NYSE	WAB	Tue, Sep 13, 2005	13.40	13.41	13.10	13.31
2579	NYSE	WAB	Mon, Sep 12, 2005	13.27	13.50	13.24	13.44
2578	NYSE	WAB	Fri, Sep 9, 2005	13.30	13.30	13.10	13.29
2577	NYSE	WAB	Thu, Sep 8, 2005	13.43	13.48	13.18	13.30
2576	NYSE	WAB	Wed, Sep 7, 2005	13.49	13.56	13.33	13.50
2575	NYSE	WAB	Tue, Sep 6, 2005	13.20	13.83	13.19	13.48
2574	NYSE	WAB	Fri, Sep 2, 2005	13.05	13.22	13.05	13.13
2573	NYSE	WAB	Thu, Sep 1, 2005	13.00	13.13	12.96	12.98
2572	NYSE	WAB	Wed, Aug 31, 2005	12.88	13.05	12.71	13.00
2571	NYSE	WAB	Tue, Aug 30, 2005	12.71	12.79	12.47	12.66
2570	NYSE	WAB	Mon, Aug 29, 2005	12.20	12.73	12.17	12.70
2569	NYSE	WAB	Fri, Aug 26, 2005	12.40	12.40	12.02	12.17
2568	NYSE	WAB	Thu, Aug 25, 2005	12.38	12.50	12.30	12.49
2567	NYSE	WAB	Wed, Aug 24, 2005	12.68	12.68	12.23	12.39
2566	NYSE	WAB	Tue, Aug 23, 2005	12.90	12.92	12.54	12.67
2565	NYSE	WAB	Mon, Aug 22, 2005	12.95	13.19	12.85	12.85
2564	NYSE	WAB	Fri, Aug 19, 2005	12.38	12.97	12.34	12.87
2563	NYSE	WAB	Thu, Aug 18, 2005	12.25	12.39	12.10	12.32
2562	NYSE	WAB	Wed, Aug 17, 2005	12.38	12.50	12.21	12.32
2561	NYSE	WAB	Tue, Aug 16, 2005	12.58	12.60	12.25	12.45
2560	NYSE	WAB	Mon, Aug 15, 2005	12.52	12.65	12.33	12.55
2559	NYSE	WAB	Fri, Aug 12, 2005	12.62	12.63	12.21	12.42
2558	NYSE	WAB	Thu, Aug 11, 2005	12.61	12.75	12.50	12.67
2557	NYSE	WAB	Wed, Aug 10, 2005	12.34	12.71	12.32	12.63
2556	NYSE	WAB	Tue, Aug 9, 2005	12.04	12.35	12.04	12.28
2555	NYSE	WAB	Mon, Aug 8, 2005	12.15	12.28	11.99	12.04
2554	NYSE	WAB	Fri, Aug 5, 2005	12.13	12.13	11.97	12.10
2553	NYSE	WAB	Thu, Aug 4, 2005	12.27	12.32	12.08	12.20
2552	NYSE	WAB	Wed, Aug 3, 2005	12.26	12.35	12.26	12.31
2551	NYSE	WAB	Tue, Aug 2, 2005	12.30	12.35	12.20	12.27
2550	NYSE	WAB	Mon, Aug 1, 2005	12.25	12.34	12.10	12.24
2549	NYSE	WAB	Fri, Jul 29, 2005	12.17	12.25	12.05	12.22
2548	NYSE	WAB	Thu, Jul 28, 2005	11.66	12.29	11.65	12.20
2547	NYSE	WAB	Wed, Jul 27, 2005	11.48	11.80	11.38	11.63
2546	NYSE	WAB	Tue, Jul 26, 2005	11.75	11.95	11.30	11.45
2545	NYSE	WAB	Mon, Jul 25, 2005	11.43	11.65	11.41	11.46
2544	NYSE	WAB	Fri, Jul 22, 2005	11.15	11.48	11.13	11.45
2543	NYSE	WAB	Thu, Jul 21, 2005	11.35	11.55	11.13	11.17
2542	NYSE	WAB	Wed, Jul 20, 2005	11.05	11.39	11.00	11.39
2541	NYSE	WAB	Tue, Jul 19, 2005	11.01	11.18	10.96	11.14
2540	NYSE	WAB	Mon, Jul 18, 2005	11.08	11.13	10.88	10.88
2539	NYSE	WAB	Fri, Jul 15, 2005	10.99	11.11	10.91	11.09
2538	NYSE	WAB	Thu, Jul 14, 2005	10.95	11.18	10.93	11.10
2537	NYSE	WAB	Wed, Jul 13, 2005	10.90	11.00	10.80	10.93
2536	NYSE	WAB	Tue, Jul 12, 2005	11.27	11.28	10.90	10.90
2535	NYSE	WAB	Mon, Jul 11, 2005	10.97	11.26	10.94	11.26
2534	NYSE	WAB	Fri, Jul 8, 2005	10.57	10.96	10.49	10.92
2533	NYSE	WAB	Thu, Jul 7, 2005	10.48	10.61	10.38	10.57
2532	NYSE	WAB	Wed, Jul 6, 2005	10.80	10.89	10.59	10.68
2531	NYSE	WAB	Tue, Jul 5, 2005	10.60	10.90	10.46	10.80
2530	NYSE	WAB	Fri, Jul 1, 2005	10.65	10.75	10.57	10.60
2529	NYSE	WAB	Thu, Jun 30, 2005	10.95	11.01	10.70	10.74
2528	NYSE	WAB	Wed, Jun 29, 2005	10.98	10.98	10.80	10.95
2527	NYSE	WAB	Tue, Jun 28, 2005	10.44	10.95	10.42	10.94
2526	NYSE	WAB	Mon, Jun 27, 2005	10.47	10.47	10.24	10.44
2525	NYSE	WAB	Fri, Jun 24, 2005	10.76	10.80	10.36	10.47
2524	NYSE	WAB	Thu, Jun 23, 2005	11.05	11.05	10.71	10.81
2523	NYSE	WAB	Wed, Jun 22, 2005	11.10	11.15	11.00	11.05
2522	NYSE	WAB	Tue, Jun 21, 2005	10.99	11.20	10.96	11.10
2521	NYSE	WAB	Mon, Jun 20, 2005	10.95	11.04	10.84	10.99
2520	NYSE	WAB	Fri, Jun 17, 2005	10.83	10.97	10.74	10.91
2519	NYSE	WAB	Thu, Jun 16, 2005	10.43	10.86	10.43	10.80
2518	NYSE	WAB	Wed, Jun 15, 2005	10.54	10.60	10.39	10.45
2517	NYSE	WAB	Tue, Jun 14, 2005	10.37	10.54	10.37	10.54
2516	NYSE	WAB	Mon, Jun 13, 2005	10.33	10.40	10.24	10.38
2515	NYSE	WAB	Fri, Jun 10, 2005	10.35	10.40	10.16	10.34
2514	NYSE	WAB	Thu, Jun 9, 2005	10.03	10.25	9.94	10.25
2513	NYSE	WAB	Wed, Jun 8, 2005	10.30	10.33	9.91	9.98
2512	NYSE	WAB	Tue, Jun 7, 2005	10.18	10.37	10.16	10.28
2511	NYSE	WAB	Mon, Jun 6, 2005	10.37	10.37	10.10	10.12
2510	NYSE	WAB	Fri, Jun 3, 2005	10.38	10.47	10.34	10.42
2509	NYSE	WAB	Thu, Jun 2, 2005	10.33	10.45	10.26	10.44
2508	NYSE	WAB	Wed, Jun 1, 2005	10.35	10.48	10.24	10.36
2507	NYSE	WAB	Tue, May 31, 2005	10.19	10.37	10.18	10.35
2506	NYSE	WAB	Fri, May 27, 2005	10.32	10.32	10.00	10.19
2505	NYSE	WAB	Thu, May 26, 2005	10.05	10.33	10.05	10.32
2504	NYSE	WAB	Wed, May 25, 2005	10.00	10.17	9.91	10.01
2503	NYSE	WAB	Tue, May 24, 2005	10.20	10.22	10.00	10.10
2502	NYSE	WAB	Mon, May 23, 2005	10.11	10.35	10.11	10.30
2501	NYSE	WAB	Fri, May 20, 2005	10.20	10.24	10.01	10.12
2500	NYSE	WAB	Thu, May 19, 2005	10.30	10.48	10.09	10.28
2499	NYSE	WAB	Wed, May 18, 2005	10.08	10.47	10.06	10.38
2498	NYSE	WAB	Tue, May 17, 2005	9.92	10.01	9.72	9.98
2497	NYSE	WAB	Mon, May 16, 2005	9.43	9.99	9.41	9.97
2496	NYSE	WAB	Fri, May 13, 2005	9.81	9.95	9.29	9.40
2495	NYSE	WAB	Thu, May 12, 2005	9.99	10.09	9.79	9.85
2494	NYSE	WAB	Wed, May 11, 2005	9.85	10.05	9.70	9.92
2493	NYSE	WAB	Tue, May 10, 2005	9.87	9.90	9.73	9.85
2492	NYSE	WAB	Mon, May 9, 2005	10.00	10.01	9.82	9.97
2491	NYSE	WAB	Fri, May 6, 2005	10.05	10.18	9.87	10.05
2490	NYSE	WAB	Thu, May 5, 2005	10.25	10.45	9.99	10.04
2489	NYSE	WAB	Wed, May 4, 2005	10.15	10.38	10.13	10.27
2488	NYSE	WAB	Tue, May 3, 2005	10.15	10.27	10.02	10.16
2487	NYSE	WAB	Mon, May 2, 2005	10.05	10.25	10.00	10.24
2486	NYSE	WAB	Fri, Apr 29, 2005	10.10	10.17	9.77	10.00
2485	NYSE	WAB	Thu, Apr 28, 2005	10.36	10.46	9.97	10.01
2484	NYSE	WAB	Wed, Apr 27, 2005	10.22	10.50	10.15	10.36
2483	NYSE	WAB	Tue, Apr 26, 2005	10.20	10.63	10.15	10.27
2482	NYSE	WAB	Mon, Apr 25, 2005	10.00	10.24	9.95	10.21
2481	NYSE	WAB	Fri, Apr 22, 2005	9.95	10.05	9.75	9.89
2480	NYSE	WAB	Thu, Apr 21, 2005	10.03	10.10	9.91	10.00
2479	NYSE	WAB	Wed, Apr 20, 2005	9.99	10.06	9.79	9.87
2478	NYSE	WAB	Tue, Apr 19, 2005	9.73	9.93	9.67	9.87
2477	NYSE	WAB	Mon, Apr 18, 2005	9.63	9.71	9.50	9.66
2476	NYSE	WAB	Fri, Apr 15, 2005	9.86	10.06	9.63	9.63
2475	NYSE	WAB	Thu, Apr 14, 2005	10.18	10.23	9.76	9.84
2474	NYSE	WAB	Wed, Apr 13, 2005	10.45	10.46	10.04	10.10
2473	NYSE	WAB	Tue, Apr 12, 2005	10.34	10.55	10.08	10.48
2472	NYSE	WAB	Mon, Apr 11, 2005	10.41	10.65	10.14	10.34
2471	NYSE	WAB	Fri, Apr 8, 2005	10.75	10.75	10.30	10.40
2470	NYSE	WAB	Thu, Apr 7, 2005	10.54	10.75	10.50	10.75
2469	NYSE	WAB	Wed, Apr 6, 2005	10.49	10.85	10.45	10.54
2468	NYSE	WAB	Tue, Apr 5, 2005	10.29	10.50	10.24	10.49
2467	NYSE	WAB	Mon, Apr 4, 2005	10.28	10.36	10.15	10.30
2466	NYSE	WAB	Fri, Apr 1, 2005	10.30	10.38	10.20	10.32
2465	NYSE	WAB	Thu, Mar 31, 2005	10.31	10.45	10.19	10.25
2464	NYSE	WAB	Wed, Mar 30, 2005	10.00	10.36	10.00	10.36
2463	NYSE	WAB	Tue, Mar 29, 2005	10.25	10.34	9.99	10.01
2462	NYSE	WAB	Mon, Mar 28, 2005	10.57	10.57	10.15	10.33
2461	NYSE	WAB	Thu, Mar 24, 2005	10.42	10.63	10.42	10.57
2460	NYSE	WAB	Wed, Mar 23, 2005	10.35	10.59	10.35	10.49
2459	NYSE	WAB	Tue, Mar 22, 2005	10.35	10.51	10.31	10.36
2458	NYSE	WAB	Mon, Mar 21, 2005	10.20	10.42	10.16	10.30
2457	NYSE	WAB	Fri, Mar 18, 2005	10.35	10.37	10.13	10.23
2456	NYSE	WAB	Thu, Mar 17, 2005	10.48	10.52	9.95	10.15
2455	NYSE	WAB	Wed, Mar 16, 2005	10.57	10.75	10.39	10.50
2454	NYSE	WAB	Tue, Mar 15, 2005	9.99	10.70	9.90	10.57
2453	NYSE	WAB	Mon, Mar 14, 2005	9.55	9.69	9.40	9.55
2452	NYSE	WAB	Fri, Mar 11, 2005	9.43	9.60	9.42	9.50
2451	NYSE	WAB	Thu, Mar 10, 2005	9.45	9.62	9.33	9.44
2450	NYSE	WAB	Wed, Mar 9, 2005	9.50	9.60	9.36	9.47
2449	NYSE	WAB	Tue, Mar 8, 2005	9.63	9.68	9.50	9.58
2448	NYSE	WAB	Mon, Mar 7, 2005	9.56	9.68	9.55	9.66
2447	NYSE	WAB	Fri, Mar 4, 2005	9.33	9.73	9.33	9.62
2446	NYSE	WAB	Thu, Mar 3, 2005	9.23	9.40	9.14	9.28
2445	NYSE	WAB	Wed, Mar 2, 2005	9.29	9.38	9.10	9.18
2444	NYSE	WAB	Tue, Mar 1, 2005	9.18	9.34	9.10	9.31
2443	NYSE	WAB	Mon, Feb 28, 2005	9.05	9.23	9.03	9.21
2442	NYSE	WAB	Fri, Feb 25, 2005	8.64	9.05	8.64	9.04
2441	NYSE	WAB	Thu, Feb 24, 2005	8.54	8.67	8.40	8.64
2440	NYSE	WAB	Wed, Feb 23, 2005	8.38	8.62	8.35	8.50
2439	NYSE	WAB	Tue, Feb 22, 2005	9.02	9.09	8.27	8.38
2438	NYSE	WAB	Fri, Feb 18, 2005	9.23	9.27	9.01	9.10
2437	NYSE	WAB	Thu, Feb 17, 2005	9.13	9.32	9.10	9.17
2436	NYSE	WAB	Wed, Feb 16, 2005	9.08	9.24	9.08	9.13
2435	NYSE	WAB	Tue, Feb 15, 2005	9.18	9.25	9.08	9.08
2434	NYSE	WAB	Mon, Feb 14, 2005	8.98	9.23	8.98	9.23
2433	NYSE	WAB	Fri, Feb 11, 2005	8.90	9.06	8.82	9.00
2432	NYSE	WAB	Thu, Feb 10, 2005	8.89	8.96	8.87	8.93
2431	NYSE	WAB	Wed, Feb 9, 2005	9.16	9.22	8.89	8.90
2430	NYSE	WAB	Tue, Feb 8, 2005	9.18	9.22	9.10	9.16
2429	NYSE	WAB	Mon, Feb 7, 2005	9.08	9.28	9.07	9.18
2428	NYSE	WAB	Fri, Feb 4, 2005	9.18	9.24	9.07	9.11
2427	NYSE	WAB	Thu, Feb 3, 2005	9.28	9.30	9.12	9.24
2426	NYSE	WAB	Wed, Feb 2, 2005	9.37	9.38	9.21	9.30
2425	NYSE	WAB	Tue, Feb 1, 2005	9.30	9.46	9.29	9.40
2424	NYSE	WAB	Mon, Jan 31, 2005	9.18	9.49	9.13	9.32
2423	NYSE	WAB	Fri, Jan 28, 2005	9.11	9.15	9.04	9.13
2422	NYSE	WAB	Thu, Jan 27, 2005	9.13	9.17	9.03	9.11
2421	NYSE	WAB	Wed, Jan 26, 2005	9.13	9.19	9.00	9.17
2420	NYSE	WAB	Tue, Jan 25, 2005	9.20	9.34	9.01	9.03
2419	NYSE	WAB	Mon, Jan 24, 2005	9.50	9.53	9.12	9.12
2418	NYSE	WAB	Fri, Jan 21, 2005	9.36	9.58	9.36	9.47
2417	NYSE	WAB	Thu, Jan 20, 2005	9.40	9.50	9.34	9.35
2416	NYSE	WAB	Wed, Jan 19, 2005	9.77	9.83	9.45	9.49
2415	NYSE	WAB	Tue, Jan 18, 2005	9.50	9.85	9.44	9.77
2414	NYSE	WAB	Fri, Jan 14, 2005	9.35	9.57	9.30	9.50
2413	NYSE	WAB	Thu, Jan 13, 2005	9.48	9.50	9.35	9.43
2412	NYSE	WAB	Wed, Jan 12, 2005	9.58	9.58	9.25	9.52
2411	NYSE	WAB	Tue, Jan 11, 2005	9.74	9.74	9.40	9.55
2410	NYSE	WAB	Mon, Jan 10, 2005	9.77	9.93	9.66	9.79
2409	NYSE	WAB	Fri, Jan 7, 2005	9.90	9.98	9.67	9.67
2408	NYSE	WAB	Thu, Jan 6, 2005	9.87	10.15	9.87	9.94
2407	NYSE	WAB	Wed, Jan 5, 2005	10.05	10.36	9.87	9.87
2406	NYSE	WAB	Tue, Jan 4, 2005	10.43	10.48	10.08	10.10
2405	NYSE	WAB	Mon, Jan 3, 2005	10.63	10.77	10.38	10.43
2404	NYSE	WAB	Fri, Dec 31, 2004	10.75	10.75	10.60	10.66
2403	NYSE	WAB	Thu, Dec 30, 2004	10.64	10.80	10.64	10.75
2402	NYSE	WAB	Wed, Dec 29, 2004	10.58	10.69	10.52	10.67
2401	NYSE	WAB	Tue, Dec 28, 2004	10.39	10.63	10.25	10.61
2400	NYSE	WAB	Mon, Dec 27, 2004	10.38	10.44	10.22	10.39
2399	NYSE	WAB	Thu, Dec 23, 2004	10.43	10.49	10.35	10.36
2398	NYSE	WAB	Wed, Dec 22, 2004	10.50	10.53	10.25	10.43
2397	NYSE	WAB	Tue, Dec 21, 2004	10.20	10.48	10.18	10.48
2396	NYSE	WAB	Mon, Dec 20, 2004	10.08	10.14	9.98	10.14
2395	NYSE	WAB	Fri, Dec 17, 2004	9.87	10.18	9.85	10.08
2394	NYSE	WAB	Thu, Dec 16, 2004	10.00	10.03	9.87	9.87
2393	NYSE	WAB	Wed, Dec 15, 2004	9.98	10.09	9.90	10.00
2392	NYSE	WAB	Tue, Dec 14, 2004	9.68	10.07	9.56	9.98
2391	NYSE	WAB	Mon, Dec 13, 2004	9.55	9.67	9.51	9.65
2390	NYSE	WAB	Fri, Dec 10, 2004	9.69	9.72	9.49	9.58
2389	NYSE	WAB	Thu, Dec 9, 2004	9.65	9.75	9.48	9.72
2388	NYSE	WAB	Wed, Dec 8, 2004	9.72	9.80	9.60	9.72
2387	NYSE	WAB	Tue, Dec 7, 2004	9.86	9.96	9.66	9.75
2386	NYSE	WAB	Mon, Dec 6, 2004	9.99	9.99	9.83	9.86
2385	NYSE	WAB	Fri, Dec 3, 2004	10.28	10.28	9.97	9.99
2384	NYSE	WAB	Thu, Dec 2, 2004	10.15	10.32	10.08	10.31
2383	NYSE	WAB	Wed, Dec 1, 2004	10.18	10.48	9.91	10.17
2382	NYSE	WAB	Tue, Nov 30, 2004	10.65	10.69	10.29	10.29
2381	NYSE	WAB	Mon, Nov 29, 2004	10.86	10.88	10.63	10.65
2380	NYSE	WAB	Fri, Nov 26, 2004	10.83	10.96	10.83	10.90
2379	NYSE	WAB	Wed, Nov 24, 2004	10.78	10.88	10.65	10.80
2378	NYSE	WAB	Tue, Nov 23, 2004	10.87	10.90	10.58	10.76
2377	NYSE	WAB	Mon, Nov 22, 2004	10.65	10.88	10.61	10.88
2376	NYSE	WAB	Fri, Nov 19, 2004	10.80	10.80	10.60	10.63
2375	NYSE	WAB	Thu, Nov 18, 2004	11.15	11.20	10.81	10.85
2374	NYSE	WAB	Wed, Nov 17, 2004	11.13	11.35	11.01	11.19
2373	NYSE	WAB	Tue, Nov 16, 2004	11.14	11.16	11.01	11.07
2372	NYSE	WAB	Mon, Nov 15, 2004	11.00	11.14	10.98	11.14
2371	NYSE	WAB	Fri, Nov 12, 2004	10.90	10.98	10.87	10.96
2370	NYSE	WAB	Thu, Nov 11, 2004	10.73	10.98	10.73	10.91
2369	NYSE	WAB	Wed, Nov 10, 2004	10.58	10.77	10.54	10.73
2368	NYSE	WAB	Tue, Nov 9, 2004	10.50	10.64	10.43	10.62
2367	NYSE	WAB	Mon, Nov 8, 2004	10.46	10.57	10.30	10.53
2366	NYSE	WAB	Fri, Nov 5, 2004	10.36	10.54	10.21	10.45
2365	NYSE	WAB	Thu, Nov 4, 2004	10.13	10.26	10.03	10.26
2364	NYSE	WAB	Wed, Nov 3, 2004	10.16	10.23	10.01	10.15
2363	NYSE	WAB	Tue, Nov 2, 2004	10.16	10.21	10.05	10.14
2362	NYSE	WAB	Mon, Nov 1, 2004	10.24	10.24	10.03	10.16
2361	NYSE	WAB	Fri, Oct 29, 2004	10.12	10.25	9.92	10.14
2360	NYSE	WAB	Thu, Oct 28, 2004	9.91	10.13	9.88	10.03
2359	NYSE	WAB	Wed, Oct 27, 2004	9.75	10.00	9.68	9.97
2358	NYSE	WAB	Tue, Oct 26, 2004	9.75	9.84	9.52	9.75
2357	NYSE	WAB	Mon, Oct 25, 2004	9.31	9.87	9.30	9.80
2356	NYSE	WAB	Fri, Oct 22, 2004	9.99	9.99	9.46	9.47
2355	NYSE	WAB	Thu, Oct 21, 2004	9.30	9.99	9.25	9.99
2354	NYSE	WAB	Wed, Oct 20, 2004	9.20	9.41	9.16	9.30
2353	NYSE	WAB	Tue, Oct 19, 2004	9.75	9.79	9.25	9.28
2352	NYSE	WAB	Mon, Oct 18, 2004	9.71	9.73	9.58	9.68
2351	NYSE	WAB	Fri, Oct 15, 2004	9.47	9.77	9.41	9.70
2350	NYSE	WAB	Thu, Oct 14, 2004	9.50	9.58	9.38	9.47
2349	NYSE	WAB	Wed, Oct 13, 2004	9.58	9.70	9.47	9.50
2348	NYSE	WAB	Tue, Oct 12, 2004	9.55	9.58	9.40	9.52
2347	NYSE	WAB	Mon, Oct 11, 2004	9.45	9.65	9.40	9.65
2346	NYSE	WAB	Fri, Oct 8, 2004	9.62	9.62	9.35	9.45
2345	NYSE	WAB	Thu, Oct 7, 2004	9.88	9.90	9.61	9.61
2344	NYSE	WAB	Wed, Oct 6, 2004	9.55	9.88	9.55	9.88
2343	NYSE	WAB	Tue, Oct 5, 2004	9.31	9.52	9.28	9.50
2342	NYSE	WAB	Mon, Oct 4, 2004	9.56	9.57	9.42	9.43
2341	NYSE	WAB	Fri, Oct 1, 2004	9.30	9.60	9.29	9.55
2340	NYSE	WAB	Thu, Sep 30, 2004	9.11	9.46	9.07	9.35
2339	NYSE	WAB	Wed, Sep 29, 2004	9.23	9.38	9.17	9.17
2338	NYSE	WAB	Tue, Sep 28, 2004	9.01	9.30	9.00	9.27
2337	NYSE	WAB	Mon, Sep 27, 2004	8.98	9.00	8.88	8.89
2336	NYSE	WAB	Fri, Sep 24, 2004	8.95	9.13	8.94	9.01
2335	NYSE	WAB	Thu, Sep 23, 2004	8.90	8.96	8.81	8.89
2334	NYSE	WAB	Wed, Sep 22, 2004	8.88	8.95	8.80	8.90
2333	NYSE	WAB	Tue, Sep 21, 2004	8.85	8.90	8.79	8.87
2332	NYSE	WAB	Mon, Sep 20, 2004	8.63	8.90	8.63	8.85
2331	NYSE	WAB	Fri, Sep 17, 2004	8.80	8.80	8.60	8.65
2330	NYSE	WAB	Thu, Sep 16, 2004	8.76	8.83	8.69	8.75
2329	NYSE	WAB	Wed, Sep 15, 2004	8.73	8.78	8.71	8.76
2328	NYSE	WAB	Tue, Sep 14, 2004	8.91	8.92	8.70	8.75
2327	NYSE	WAB	Mon, Sep 13, 2004	8.90	8.99	8.81	8.86
2326	NYSE	WAB	Fri, Sep 10, 2004	8.84	8.94	8.72	8.85
2325	NYSE	WAB	Thu, Sep 9, 2004	8.80	8.97	8.80	8.84
2324	NYSE	WAB	Wed, Sep 8, 2004	8.95	9.01	8.67	8.68
2323	NYSE	WAB	Tue, Sep 7, 2004	8.88	9.12	8.88	9.00
2322	NYSE	WAB	Fri, Sep 3, 2004	8.79	8.90	8.55	8.76
2321	NYSE	WAB	Thu, Sep 2, 2004	8.38	8.80	8.38	8.79
2320	NYSE	WAB	Wed, Sep 1, 2004	8.51	8.52	8.28	8.38
2319	NYSE	WAB	Tue, Aug 31, 2004	8.80	8.82	8.48	8.56
2318	NYSE	WAB	Mon, Aug 30, 2004	8.75	8.86	8.65	8.75
2317	NYSE	WAB	Fri, Aug 27, 2004	8.50	8.87	8.50	8.83
2316	NYSE	WAB	Thu, Aug 26, 2004	8.58	8.62	8.42	8.45
2315	NYSE	WAB	Wed, Aug 25, 2004	8.57	8.67	8.51	8.59
2314	NYSE	WAB	Tue, Aug 24, 2004	8.68	8.76	8.52	8.57
2313	NYSE	WAB	Mon, Aug 23, 2004	8.75	8.76	8.53	8.63
2312	NYSE	WAB	Fri, Aug 20, 2004	8.50	8.79	8.50	8.75
2311	NYSE	WAB	Thu, Aug 19, 2004	8.73	8.80	8.40	8.49
2310	NYSE	WAB	Wed, Aug 18, 2004	8.48	8.80	8.45	8.80
2309	NYSE	WAB	Tue, Aug 17, 2004	8.75	8.75	8.45	8.55
2308	NYSE	WAB	Mon, Aug 16, 2004	8.50	8.73	8.50	8.67
2307	NYSE	WAB	Fri, Aug 13, 2004	8.50	8.56	8.35	8.45
2306	NYSE	WAB	Thu, Aug 12, 2004	8.53	8.63	8.40	8.43
2305	NYSE	WAB	Wed, Aug 11, 2004	8.65	8.75	8.52	8.65
2304	NYSE	WAB	Tue, Aug 10, 2004	8.55	8.81	8.53	8.72
2303	NYSE	WAB	Mon, Aug 9, 2004	8.55	8.56	8.38	8.51
2302	NYSE	WAB	Fri, Aug 6, 2004	8.81	8.85	8.49	8.52
2301	NYSE	WAB	Thu, Aug 5, 2004	9.10	9.14	8.81	8.83
2300	NYSE	WAB	Wed, Aug 4, 2004	8.95	9.15	8.75	9.13
2299	NYSE	WAB	Tue, Aug 3, 2004	8.98	9.15	8.89	9.00
2298	NYSE	WAB	Mon, Aug 2, 2004	9.05	9.07	8.85	9.01
2297	NYSE	WAB	Fri, Jul 30, 2004	9.09	9.10	8.96	9.10
2296	NYSE	WAB	Thu, Jul 29, 2004	9.10	9.12	8.98	9.09
2295	NYSE	WAB	Wed, Jul 28, 2004	9.08	9.15	8.96	9.10
2294	NYSE	WAB	Tue, Jul 27, 2004	9.20	9.20	9.13	9.15
2293	NYSE	WAB	Mon, Jul 26, 2004	9.17	9.21	9.11	9.15
2292	NYSE	WAB	Fri, Jul 23, 2004	9.05	9.20	9.00	9.13
2291	NYSE	WAB	Thu, Jul 22, 2004	8.95	9.08	8.83	9.03
2290	NYSE	WAB	Wed, Jul 21, 2004	9.23	9.23	8.98	8.98
2289	NYSE	WAB	Tue, Jul 20, 2004	9.24	9.25	9.20	9.23
2288	NYSE	WAB	Mon, Jul 19, 2004	9.30	9.39	9.25	9.25
2287	NYSE	WAB	Fri, Jul 16, 2004	9.29	9.33	9.20	9.30
2286	NYSE	WAB	Thu, Jul 15, 2004	9.33	9.44	9.28	9.29
2285	NYSE	WAB	Wed, Jul 14, 2004	8.92	9.41	8.90	9.34
2284	NYSE	WAB	Tue, Jul 13, 2004	8.90	8.98	8.90	8.92
2283	NYSE	WAB	Mon, Jul 12, 2004	8.87	8.97	8.87	8.90
2282	NYSE	WAB	Fri, Jul 9, 2004	8.80	8.88	8.71	8.87
2281	NYSE	WAB	Thu, Jul 8, 2004	8.86	9.02	8.78	8.78
2280	NYSE	WAB	Wed, Jul 7, 2004	8.70	8.86	8.70	8.86
2279	NYSE	WAB	Tue, Jul 6, 2004	8.70	8.80	8.63	8.70
2278	NYSE	WAB	Fri, Jul 2, 2004	8.87	8.87	8.70	8.74
2277	NYSE	WAB	Thu, Jul 1, 2004	9.02	9.03	8.81	8.88
2276	NYSE	WAB	Wed, Jun 30, 2004	9.13	9.13	8.95	9.02
2275	NYSE	WAB	Tue, Jun 29, 2004	8.98	9.15	8.98	9.15
2274	NYSE	WAB	Mon, Jun 28, 2004	9.09	9.10	8.95	9.02
2273	NYSE	WAB	Fri, Jun 25, 2004	9.08	9.19	8.95	9.08
2272	NYSE	WAB	Thu, Jun 24, 2004	9.10	9.17	9.06	9.10
2271	NYSE	WAB	Wed, Jun 23, 2004	9.08	9.12	8.88	9.10
2270	NYSE	WAB	Tue, Jun 22, 2004	9.04	9.20	9.00	9.05
2269	NYSE	WAB	Mon, Jun 21, 2004	9.00	9.11	8.97	9.05
2268	NYSE	WAB	Fri, Jun 18, 2004	8.79	9.00	8.70	9.00
2267	NYSE	WAB	Thu, Jun 17, 2004	8.65	8.81	8.48	8.79
2266	NYSE	WAB	Wed, Jun 16, 2004	8.63	8.70	8.53	8.65
2265	NYSE	WAB	Tue, Jun 15, 2004	8.34	8.68	8.34	8.63
2264	NYSE	WAB	Mon, Jun 14, 2004	8.47	8.54	8.34	8.36
2263	NYSE	WAB	Thu, Jun 10, 2004	8.63	8.65	8.40	8.47
2262	NYSE	WAB	Wed, Jun 9, 2004	8.50	8.69	8.47	8.64
2261	NYSE	WAB	Tue, Jun 8, 2004	8.48	8.51	8.41	8.50
2260	NYSE	WAB	Mon, Jun 7, 2004	8.35	8.57	8.30	8.50
2259	NYSE	WAB	Fri, Jun 4, 2004	8.23	8.30	8.15	8.26
2258	NYSE	WAB	Thu, Jun 3, 2004	8.55	8.55	8.19	8.20
2257	NYSE	WAB	Wed, Jun 2, 2004	8.40	8.55	8.36	8.55
2256	NYSE	WAB	Tue, Jun 1, 2004	8.25	8.45	8.23	8.45
2255	NYSE	WAB	Fri, May 28, 2004	8.44	8.44	8.25	8.25
2254	NYSE	WAB	Thu, May 27, 2004	8.43	8.48	8.28	8.44
2253	NYSE	WAB	Wed, May 26, 2004	8.43	8.47	8.29	8.40
2252	NYSE	WAB	Tue, May 25, 2004	8.41	8.50	8.22	8.50
2251	NYSE	WAB	Mon, May 24, 2004	8.28	8.41	8.28	8.41
2250	NYSE	WAB	Fri, May 21, 2004	8.30	8.30	8.11	8.22
2249	NYSE	WAB	Thu, May 20, 2004	8.08	8.35	8.08	8.30
2248	NYSE	WAB	Wed, May 19, 2004	8.28	8.33	8.04	8.13
2247	NYSE	WAB	Tue, May 18, 2004	8.24	8.24	8.13	8.21
2246	NYSE	WAB	Mon, May 17, 2004	8.13	8.23	8.01	8.14
2245	NYSE	WAB	Fri, May 14, 2004	8.15	8.32	8.08	8.13
2244	NYSE	WAB	Thu, May 13, 2004	8.21	8.25	8.10	8.20
2243	NYSE	WAB	Wed, May 12, 2004	8.01	8.21	7.88	8.20
2242	NYSE	WAB	Tue, May 11, 2004	7.92	8.04	7.85	8.00
2241	NYSE	WAB	Mon, May 10, 2004	8.08	8.08	7.78	7.82
2240	NYSE	WAB	Fri, May 7, 2004	8.26	8.31	8.10	8.13
2239	NYSE	WAB	Thu, May 6, 2004	8.28	8.33	8.13	8.28
2238	NYSE	WAB	Wed, May 5, 2004	8.43	8.43	8.28	8.28
2237	NYSE	WAB	Tue, May 4, 2004	8.33	8.45	8.29	8.43
2236	NYSE	WAB	Mon, May 3, 2004	8.15	8.35	8.12	8.33
2235	NYSE	WAB	Fri, Apr 30, 2004	8.06	8.15	8.03	8.15
2234	NYSE	WAB	Thu, Apr 29, 2004	8.10	8.18	8.00	8.06
2233	NYSE	WAB	Wed, Apr 28, 2004	8.05	8.07	8.00	8.03
2232	NYSE	WAB	Tue, Apr 27, 2004	8.01	8.12	8.00	8.10
2231	NYSE	WAB	Mon, Apr 26, 2004	8.15	8.20	7.99	8.03
2230	NYSE	WAB	Fri, Apr 23, 2004	8.10	8.18	7.85	8.13
2229	NYSE	WAB	Thu, Apr 22, 2004	7.88	8.16	7.83	8.10
2228	NYSE	WAB	Wed, Apr 21, 2004	7.35	7.50	7.13	7.49
2227	NYSE	WAB	Tue, Apr 20, 2004	7.63	7.75	7.35	7.35
2226	NYSE	WAB	Mon, Apr 19, 2004	7.50	7.59	7.37	7.53
2225	NYSE	WAB	Fri, Apr 16, 2004	7.07	7.45	7.04	7.45
2224	NYSE	WAB	Thu, Apr 15, 2004	6.97	7.09	6.97	7.03
2223	NYSE	WAB	Wed, Apr 14, 2004	6.88	7.04	6.81	6.97
2222	NYSE	WAB	Tue, Apr 13, 2004	7.12	7.12	6.84	6.93
2221	NYSE	WAB	Mon, Apr 12, 2004	7.01	7.20	7.00	7.12
2220	NYSE	WAB	Thu, Apr 8, 2004	7.23	7.23	7.02	7.04
2219	NYSE	WAB	Wed, Apr 7, 2004	7.19	7.40	7.12	7.18
2218	NYSE	WAB	Tue, Apr 6, 2004	7.23	7.26	7.18	7.24
2217	NYSE	WAB	Mon, Apr 5, 2004	7.35	7.38	7.17	7.27
2216	NYSE	WAB	Fri, Apr 2, 2004	7.23	7.43	7.23	7.33
2215	NYSE	WAB	Thu, Apr 1, 2004	7.20	7.26	7.10	7.22
2214	NYSE	WAB	Wed, Mar 31, 2004	7.12	7.22	7.05	7.12
2213	NYSE	WAB	Tue, Mar 30, 2004	7.08	7.13	7.02	7.11
2212	NYSE	WAB	Mon, Mar 29, 2004	7.08	7.20	7.00	7.09
2211	NYSE	WAB	Fri, Mar 26, 2004	7.07	7.13	7.03	7.04
2210	NYSE	WAB	Thu, Mar 25, 2004	6.93	7.05	6.89	7.02
2209	NYSE	WAB	Wed, Mar 24, 2004	7.05	7.05	6.86	6.89
2208	NYSE	WAB	Tue, Mar 23, 2004	7.05	7.16	7.00	7.05
2207	NYSE	WAB	Mon, Mar 22, 2004	7.25	7.25	6.96	7.01
2206	NYSE	WAB	Fri, Mar 19, 2004	7.38	7.38	7.16	7.25
2205	NYSE	WAB	Thu, Mar 18, 2004	7.38	7.38	7.20	7.30
2204	NYSE	WAB	Wed, Mar 17, 2004	7.43	7.43	7.31	7.34
2203	NYSE	WAB	Tue, Mar 16, 2004	7.43	7.53	7.26	7.38
2202	NYSE	WAB	Mon, Mar 15, 2004	7.53	7.55	7.38	7.42
2201	NYSE	WAB	Fri, Mar 12, 2004	7.29	7.70	7.26	7.50
2200	NYSE	WAB	Thu, Mar 11, 2004	7.40	7.51	7.20	7.24
2199	NYSE	WAB	Wed, Mar 10, 2004	7.63	7.68	7.27	7.37
2198	NYSE	WAB	Tue, Mar 9, 2004	7.70	7.75	7.53	7.57
2197	NYSE	WAB	Mon, Mar 8, 2004	7.85	7.92	7.63	7.64
2196	NYSE	WAB	Fri, Mar 5, 2004	7.83	7.94	7.72	7.85
2195	NYSE	WAB	Thu, Mar 4, 2004	7.98	8.00	7.78	7.80
2194	NYSE	WAB	Wed, Mar 3, 2004	8.08	8.10	7.88	7.92
2193	NYSE	WAB	Tue, Mar 2, 2004	8.00	8.20	8.00	8.15
2192	NYSE	WAB	Mon, Mar 1, 2004	7.89	8.03	7.61	8.00
2191	NYSE	WAB	Fri, Feb 27, 2004	7.85	7.96	7.77	7.93
2190	NYSE	WAB	Thu, Feb 26, 2004	7.79	7.90	7.70	7.84
2189	NYSE	WAB	Wed, Feb 25, 2004	7.75	7.89	7.70	7.79
2188	NYSE	WAB	Tue, Feb 24, 2004	7.80	7.92	7.71	7.80
2187	NYSE	WAB	Mon, Feb 23, 2004	7.85	7.85	7.62	7.70
2186	NYSE	WAB	Fri, Feb 20, 2004	8.00	8.03	7.73	7.80
2185	NYSE	WAB	Thu, Feb 19, 2004	8.18	8.25	7.88	7.95
2184	NYSE	WAB	Wed, Feb 18, 2004	8.43	8.45	7.94	8.09
2183	NYSE	WAB	Tue, Feb 17, 2004	8.18	8.24	8.09	8.22
2182	NYSE	WAB	Fri, Feb 13, 2004	8.22	8.30	8.03	8.18
2181	NYSE	WAB	Thu, Feb 12, 2004	8.25	8.35	8.20	8.23
2180	NYSE	WAB	Wed, Feb 11, 2004	8.15	8.19	8.08	8.19
2179	NYSE	WAB	Tue, Feb 10, 2004	8.10	8.16	8.04	8.12
2178	NYSE	WAB	Mon, Feb 9, 2004	8.11	8.11	7.97	8.08
2177	NYSE	WAB	Fri, Feb 6, 2004	7.87	8.19	7.79	8.10
2176	NYSE	WAB	Thu, Feb 5, 2004	7.93	7.94	7.68	7.82
2175	NYSE	WAB	Wed, Feb 4, 2004	8.00	8.00	7.81	7.93
2174	NYSE	WAB	Tue, Feb 3, 2004	8.06	8.06	7.92	8.04
2173	NYSE	WAB	Mon, Feb 2, 2004	8.14	8.25	7.95	8.01
2172	NYSE	WAB	Fri, Jan 30, 2004	8.10	8.17	7.93	8.14
2171	NYSE	WAB	Thu, Jan 29, 2004	8.28	8.31	8.01	8.13
2170	NYSE	WAB	Wed, Jan 28, 2004	8.47	8.54	8.26	8.26
2169	NYSE	WAB	Tue, Jan 27, 2004	8.72	8.72	8.38	8.42
2168	NYSE	WAB	Mon, Jan 26, 2004	8.50	8.72	8.44	8.72
2167	NYSE	WAB	Fri, Jan 23, 2004	8.49	8.49	8.35	8.48
2166	NYSE	WAB	Thu, Jan 22, 2004	8.35	8.50	8.35	8.42
2165	NYSE	WAB	Wed, Jan 21, 2004	8.47	8.48	8.25	8.35
2164	NYSE	WAB	Tue, Jan 20, 2004	8.43	8.59	8.20	8.54
2163	NYSE	WAB	Fri, Jan 16, 2004	8.47	8.60	8.43	8.49
2162	NYSE	WAB	Thu, Jan 15, 2004	8.48	8.52	8.33	8.50
2161	NYSE	WAB	Wed, Jan 14, 2004	8.43	8.48	8.33	8.40
2160	NYSE	WAB	Tue, Jan 13, 2004	8.43	8.48	8.13	8.45
2159	NYSE	WAB	Mon, Jan 12, 2004	8.58	8.60	8.30	8.39
2158	NYSE	WAB	Fri, Jan 9, 2004	8.49	8.65	8.46	8.60
2157	NYSE	WAB	Thu, Jan 8, 2004	8.47	8.55	8.45	8.50
2156	NYSE	WAB	Wed, Jan 7, 2004	8.47	8.51	8.30	8.47
2155	NYSE	WAB	Tue, Jan 6, 2004	8.53	8.60	8.48	8.52
2154	NYSE	WAB	Mon, Jan 5, 2004	8.60	8.65	8.55	8.57
2153	NYSE	WAB	Fri, Jan 2, 2004	8.55	8.72	8.45	8.50
2152	NYSE	WAB	Wed, Dec 31, 2003	8.70	8.73	8.48	8.52
2151	NYSE	WAB	Tue, Dec 30, 2003	8.52	8.72	8.49	8.70
2150	NYSE	WAB	Mon, Dec 29, 2003	8.53	8.57	8.48	8.53
2149	NYSE	WAB	Fri, Dec 26, 2003	8.55	8.55	8.40	8.53
2148	NYSE	WAB	Wed, Dec 24, 2003	8.63	8.63	8.47	8.55
2147	NYSE	WAB	Tue, Dec 23, 2003	8.39	8.68	8.34	8.68
2146	NYSE	WAB	Mon, Dec 22, 2003	8.60	8.64	8.46	8.51
2145	NYSE	WAB	Fri, Dec 19, 2003	8.59	8.67	8.45	8.65
2144	NYSE	WAB	Thu, Dec 18, 2003	8.52	8.65	8.44	8.59
2143	NYSE	WAB	Wed, Dec 17, 2003	8.71	8.71	8.42	8.50
2142	NYSE	WAB	Tue, Dec 16, 2003	8.60	8.78	8.57	8.74
2141	NYSE	WAB	Mon, Dec 15, 2003	8.69	8.83	8.55	8.65
2140	NYSE	WAB	Fri, Dec 12, 2003	8.50	8.66	8.40	8.66
2139	NYSE	WAB	Thu, Dec 11, 2003	8.40	8.48	8.37	8.48
2138	NYSE	WAB	Wed, Dec 10, 2003	8.38	8.43	8.26	8.41
2137	NYSE	WAB	Tue, Dec 9, 2003	8.33	8.41	8.33	8.41
2136	NYSE	WAB	Mon, Dec 8, 2003	8.25	8.35	8.25	8.33
2135	NYSE	WAB	Fri, Dec 5, 2003	8.28	8.28	8.15	8.26
2134	NYSE	WAB	Thu, Dec 4, 2003	8.23	8.33	8.12	8.33
2133	NYSE	WAB	Wed, Dec 3, 2003	8.25	8.28	8.13	8.28
2132	NYSE	WAB	Tue, Dec 2, 2003	8.10	8.20	8.06	8.18
2131	NYSE	WAB	Mon, Dec 1, 2003	7.90	8.12	7.86	8.12
2130	NYSE	WAB	Fri, Nov 28, 2003	7.89	7.93	7.82	7.83
2129	NYSE	WAB	Wed, Nov 26, 2003	7.89	7.89	7.76	7.89
2128	NYSE	WAB	Tue, Nov 25, 2003	7.86	7.96	7.77	7.87
2127	NYSE	WAB	Mon, Nov 24, 2003	7.86	8.00	7.81	7.92
2126	NYSE	WAB	Fri, Nov 21, 2003	7.74	7.85	7.73	7.81
2125	NYSE	WAB	Thu, Nov 20, 2003	7.63	7.86	7.56	7.69
2124	NYSE	WAB	Wed, Nov 19, 2003	7.65	7.74	7.50	7.68
2123	NYSE	WAB	Tue, Nov 18, 2003	7.89	7.89	7.65	7.68
2122	NYSE	WAB	Mon, Nov 17, 2003	7.83	7.90	7.70	7.88
2121	NYSE	WAB	Fri, Nov 14, 2003	7.66	7.90	7.66	7.88
2120	NYSE	WAB	Thu, Nov 13, 2003	7.51	7.72	7.50	7.69
2119	NYSE	WAB	Wed, Nov 12, 2003	7.55	7.57	7.45	7.48
2118	NYSE	WAB	Tue, Nov 11, 2003	7.55	7.61	7.43	7.45
2117	NYSE	WAB	Mon, Nov 10, 2003	7.45	7.45	7.22	7.34
2116	NYSE	WAB	Fri, Nov 7, 2003	7.47	7.58	7.33	7.54
2115	NYSE	WAB	Thu, Nov 6, 2003	7.49	7.56	7.45	7.49
2114	NYSE	WAB	Wed, Nov 5, 2003	7.58	7.64	7.54	7.55
2113	NYSE	WAB	Tue, Nov 4, 2003	7.62	7.65	7.51	7.63
2112	NYSE	WAB	Mon, Nov 3, 2003	7.63	7.68	7.53	7.62
2111	NYSE	WAB	Fri, Oct 31, 2003	7.66	7.70	7.60	7.65
2110	NYSE	WAB	Thu, Oct 30, 2003	7.62	7.72	7.60	7.63
2109	NYSE	WAB	Wed, Oct 29, 2003	7.70	7.78	7.59	7.63
2108	NYSE	WAB	Tue, Oct 28, 2003	7.80	7.81	7.62	7.78
2107	NYSE	WAB	Mon, Oct 27, 2003	7.64	7.89	7.64	7.79
2106	NYSE	WAB	Fri, Oct 24, 2003	7.64	7.68	7.46	7.58
2105	NYSE	WAB	Thu, Oct 23, 2003	7.65	7.78	7.65	7.67
2104	NYSE	WAB	Wed, Oct 22, 2003	8.25	8.28	7.88	7.98
2103	NYSE	WAB	Tue, Oct 21, 2003	8.43	8.50	8.25	8.33
2102	NYSE	WAB	Mon, Oct 20, 2003	8.48	8.54	8.37	8.39
2101	NYSE	WAB	Fri, Oct 17, 2003	8.61	8.63	8.34	8.43
2100	NYSE	WAB	Thu, Oct 16, 2003	8.72	8.76	8.45	8.56
2099	NYSE	WAB	Wed, Oct 15, 2003	9.04	9.04	8.28	8.71
2098	NYSE	WAB	Tue, Oct 14, 2003	8.95	9.19	8.95	9.04
2097	NYSE	WAB	Mon, Oct 13, 2003	9.00	9.22	8.91	8.99
2096	NYSE	WAB	Fri, Oct 10, 2003	8.78	9.00	8.76	8.97
2095	NYSE	WAB	Thu, Oct 9, 2003	9.00	9.20	8.81	8.83
2094	NYSE	WAB	Wed, Oct 8, 2003	8.88	9.04	8.84	9.03
2093	NYSE	WAB	Tue, Oct 7, 2003	8.68	8.88	8.65	8.88
2092	NYSE	WAB	Mon, Oct 6, 2003	8.75	8.78	8.62	8.70
2091	NYSE	WAB	Fri, Oct 3, 2003	8.44	8.74	8.44	8.74
2090	NYSE	WAB	Thu, Oct 2, 2003	8.35	8.48	8.20	8.44
2089	NYSE	WAB	Wed, Oct 1, 2003	8.00	8.50	8.00	8.50
2088	NYSE	WAB	Tue, Sep 30, 2003	7.97	8.02	7.85	7.93
2087	NYSE	WAB	Mon, Sep 29, 2003	7.61	8.00	7.56	7.97
2086	NYSE	WAB	Fri, Sep 26, 2003	7.84	7.84	7.53	7.65
2085	NYSE	WAB	Thu, Sep 25, 2003	8.00	8.03	7.88	7.88
2084	NYSE	WAB	Wed, Sep 24, 2003	8.18	8.30	7.93	8.00
2083	NYSE	WAB	Tue, Sep 23, 2003	7.98	8.17	7.75	8.11
2082	NYSE	WAB	Mon, Sep 22, 2003	8.08	8.08	7.95	8.01
2081	NYSE	WAB	Fri, Sep 19, 2003	8.08	8.19	8.08	8.13
2080	NYSE	WAB	Thu, Sep 18, 2003	8.17	8.18	8.07	8.12
2079	NYSE	WAB	Wed, Sep 17, 2003	8.42	8.42	8.15	8.21
2078	NYSE	WAB	Tue, Sep 16, 2003	8.23	8.42	8.20	8.42
2077	NYSE	WAB	Mon, Sep 15, 2003	8.37	8.39	8.13	8.21
2076	NYSE	WAB	Fri, Sep 12, 2003	8.18	8.38	8.18	8.37
2075	NYSE	WAB	Thu, Sep 11, 2003	8.10	8.26	8.10	8.20
2074	NYSE	WAB	Wed, Sep 10, 2003	8.23	8.25	8.08	8.14
2073	NYSE	WAB	Tue, Sep 9, 2003	8.07	8.36	8.06	8.26
2072	NYSE	WAB	Mon, Sep 8, 2003	8.00	8.14	7.96	8.07
2071	NYSE	WAB	Fri, Sep 5, 2003	7.96	8.05	7.92	7.98
2070	NYSE	WAB	Thu, Sep 4, 2003	7.95	8.00	7.93	8.00
2069	NYSE	WAB	Wed, Sep 3, 2003	8.00	8.00	7.91	8.00
2068	NYSE	WAB	Tue, Sep 2, 2003	7.85	8.00	7.80	8.00
2067	NYSE	WAB	Fri, Aug 29, 2003	7.76	7.92	7.76	7.83
2066	NYSE	WAB	Thu, Aug 28, 2003	7.68	7.85	7.58	7.75
2065	NYSE	WAB	Wed, Aug 27, 2003	7.61	7.70	7.51	7.67
2064	NYSE	WAB	Tue, Aug 26, 2003	7.53	7.61	7.41	7.61
2063	NYSE	WAB	Mon, Aug 25, 2003	7.53	7.54	7.35	7.53
2062	NYSE	WAB	Fri, Aug 22, 2003	7.96	7.96	7.54	7.58
2061	NYSE	WAB	Thu, Aug 21, 2003	7.83	8.04	7.78	7.95
2060	NYSE	WAB	Wed, Aug 20, 2003	7.58	7.89	7.55	7.83
2059	NYSE	WAB	Tue, Aug 19, 2003	7.50	7.71	7.49	7.65
2058	NYSE	WAB	Mon, Aug 18, 2003	7.37	7.57	7.37	7.50
2057	NYSE	WAB	Fri, Aug 15, 2003	7.52	7.52	7.15	7.34
2056	NYSE	WAB	Thu, Aug 14, 2003	7.61	7.61	7.45	7.52
2055	NYSE	WAB	Wed, Aug 13, 2003	7.18	7.46	7.18	7.46
2054	NYSE	WAB	Tue, Aug 12, 2003	7.05	7.26	7.03	7.20
2053	NYSE	WAB	Mon, Aug 11, 2003	7.03	7.05	6.88	7.02
2052	NYSE	WAB	Fri, Aug 8, 2003	7.08	7.18	6.94	7.06
2051	NYSE	WAB	Thu, Aug 7, 2003	7.03	7.10	6.88	7.05
2050	NYSE	WAB	Wed, Aug 6, 2003	7.08	7.11	6.93	7.05
2049	NYSE	WAB	Tue, Aug 5, 2003	7.23	7.23	6.92	7.03
2048	NYSE	WAB	Mon, Aug 4, 2003	7.33	7.33	7.08	7.20
2047	NYSE	WAB	Fri, Aug 1, 2003	7.33	7.35	7.14	7.28
2046	NYSE	WAB	Thu, Jul 31, 2003	7.21	7.42	7.20	7.38
2045	NYSE	WAB	Wed, Jul 30, 2003	7.19	7.24	7.15	7.18
2044	NYSE	WAB	Tue, Jul 29, 2003	7.28	7.30	7.05	7.14
2043	NYSE	WAB	Mon, Jul 28, 2003	7.15	7.29	7.15	7.23
2042	NYSE	WAB	Fri, Jul 25, 2003	7.26	7.30	7.13	7.20
2041	NYSE	WAB	Thu, Jul 24, 2003	7.27	7.70	7.15	7.21
2040	NYSE	WAB	Wed, Jul 23, 2003	6.95	7.08	6.85	7.07
2039	NYSE	WAB	Tue, Jul 22, 2003	6.73	6.94	6.72	6.93
2038	NYSE	WAB	Mon, Jul 21, 2003	6.90	6.90	6.65	6.70
2037	NYSE	WAB	Fri, Jul 18, 2003	6.86	6.98	6.83	6.95
2036	NYSE	WAB	Thu, Jul 17, 2003	6.95	7.00	6.85	6.91
2035	NYSE	WAB	Wed, Jul 16, 2003	7.00	7.00	6.89	7.00
2034	NYSE	WAB	Tue, Jul 15, 2003	6.86	7.00	6.86	7.00
2033	NYSE	WAB	Mon, Jul 14, 2003	7.04	7.16	6.78	6.81
2032	NYSE	WAB	Fri, Jul 11, 2003	6.97	7.00	6.88	6.99
2031	NYSE	WAB	Thu, Jul 10, 2003	7.00	7.09	7.00	7.02
2030	NYSE	WAB	Wed, Jul 9, 2003	6.96	7.03	6.91	7.02
2029	NYSE	WAB	Tue, Jul 8, 2003	7.01	7.04	6.95	7.01
2028	NYSE	WAB	Mon, Jul 7, 2003	7.01	7.06	6.96	7.06
2027	NYSE	WAB	Thu, Jul 3, 2003	6.90	6.98	6.88	6.96
2026	NYSE	WAB	Wed, Jul 2, 2003	6.92	7.00	6.81	6.95
2025	NYSE	WAB	Tue, Jul 1, 2003	7.01	7.04	6.80	6.87
2024	NYSE	WAB	Mon, Jun 30, 2003	6.91	7.00	6.73	6.96
2023	NYSE	WAB	Fri, Jun 27, 2003	6.79	6.94	6.76	6.86
2022	NYSE	WAB	Thu, Jun 26, 2003	6.83	6.85	6.65	6.84
2021	NYSE	WAB	Wed, Jun 25, 2003	6.74	6.78	6.62	6.78
2020	NYSE	WAB	Tue, Jun 24, 2003	6.78	6.84	6.56	6.79
2019	NYSE	WAB	Mon, Jun 23, 2003	6.90	6.90	6.67	6.73
2018	NYSE	WAB	Fri, Jun 20, 2003	7.04	7.07	6.70	6.85
2017	NYSE	WAB	Thu, Jun 19, 2003	7.09	7.17	7.01	7.07
2016	NYSE	WAB	Wed, Jun 18, 2003	7.03	7.18	7.03	7.14
2015	NYSE	WAB	Tue, Jun 17, 2003	7.22	7.27	7.17	7.24
2014	NYSE	WAB	Mon, Jun 16, 2003	7.29	7.29	7.20	7.27
2013	NYSE	WAB	Fri, Jun 13, 2003	7.27	7.35	7.22	7.24
2012	NYSE	WAB	Thu, Jun 12, 2003	7.20	7.31	7.18	7.27
2011	NYSE	WAB	Wed, Jun 11, 2003	7.25	7.25	7.09	7.23
2010	NYSE	WAB	Tue, Jun 10, 2003	7.15	7.27	7.01	7.27
2009	NYSE	WAB	Mon, Jun 9, 2003	7.36	7.36	7.12	7.15
2008	NYSE	WAB	Fri, Jun 6, 2003	7.32	7.49	7.32	7.41
2007	NYSE	WAB	Thu, Jun 5, 2003	7.10	7.30	7.08	7.27
2006	NYSE	WAB	Wed, Jun 4, 2003	6.96	7.16	6.96	7.15
2005	NYSE	WAB	Tue, Jun 3, 2003	6.92	6.97	6.80	6.96
2004	NYSE	WAB	Mon, Jun 2, 2003	6.81	6.95	6.78	6.92
2003	NYSE	WAB	Fri, May 30, 2003	6.68	6.86	6.68	6.86
2002	NYSE	WAB	Thu, May 29, 2003	6.55	6.68	6.55	6.63
2001	NYSE	WAB	Wed, May 28, 2003	6.55	6.55	6.44	6.52
2000	NYSE	WAB	Tue, May 27, 2003	6.42	6.58	6.30	6.50
1999	NYSE	WAB	Fri, May 23, 2003	6.35	6.57	6.31	6.47
1998	NYSE	WAB	Thu, May 22, 2003	6.34	6.43	6.33	6.33
1997	NYSE	WAB	Wed, May 21, 2003	6.49	6.50	6.37	6.39
1996	NYSE	WAB	Tue, May 20, 2003	6.58	6.58	6.40	6.47
1995	NYSE	WAB	Mon, May 19, 2003	6.58	6.68	6.51	6.62
1994	NYSE	WAB	Fri, May 16, 2003	6.68	6.68	6.53	6.54
1993	NYSE	WAB	Thu, May 15, 2003	6.62	6.83	6.48	6.73
1992	NYSE	WAB	Wed, May 14, 2003	6.47	6.63	6.45	6.52
1991	NYSE	WAB	Tue, May 13, 2003	6.68	6.71	6.47	6.52
1990	NYSE	WAB	Mon, May 12, 2003	6.46	6.73	6.46	6.63
1989	NYSE	WAB	Fri, May 9, 2003	6.35	6.53	6.35	6.51
1988	NYSE	WAB	Thu, May 8, 2003	6.26	6.53	6.26	6.38
1987	NYSE	WAB	Wed, May 7, 2003	6.36	6.44	6.31	6.31
1986	NYSE	WAB	Tue, May 6, 2003	6.24	6.42	6.24	6.36
1985	NYSE	WAB	Mon, May 5, 2003	6.25	6.33	6.23	6.24
1984	NYSE	WAB	Fri, May 2, 2003	6.15	6.25	6.15	6.22
1983	NYSE	WAB	Thu, May 1, 2003	6.18	6.18	6.10	6.13
1982	NYSE	WAB	Wed, Apr 30, 2003	6.19	6.25	6.09	6.13
1981	NYSE	WAB	Tue, Apr 29, 2003	6.24	6.24	6.15	6.17
1980	NYSE	WAB	Mon, Apr 28, 2003	6.01	6.21	6.01	6.19
1979	NYSE	WAB	Fri, Apr 25, 2003	6.06	6.06	6.00	6.01
1978	NYSE	WAB	Thu, Apr 24, 2003	6.05	6.12	6.00	6.07
1977	NYSE	WAB	Wed, Apr 23, 2003	5.98	6.12	5.98	6.05
1976	NYSE	WAB	Tue, Apr 22, 2003	5.98	6.06	5.97	6.00
1975	NYSE	WAB	Mon, Apr 21, 2003	6.13	6.18	5.97	6.00
1974	NYSE	WAB	Thu, Apr 17, 2003	5.75	6.13	5.75	6.13
1973	NYSE	WAB	Wed, Apr 16, 2003	5.75	5.81	5.63	5.64
1972	NYSE	WAB	Tue, Apr 15, 2003	5.70	5.71	5.58	5.70
1971	NYSE	WAB	Mon, Apr 14, 2003	5.80	5.82	5.70	5.75
1970	NYSE	WAB	Fri, Apr 11, 2003	5.92	5.96	5.77	5.80
1969	NYSE	WAB	Thu, Apr 10, 2003	5.89	5.92	5.86	5.92
1968	NYSE	WAB	Wed, Apr 9, 2003	6.03	6.05	5.85	5.89
1967	NYSE	WAB	Tue, Apr 8, 2003	6.09	6.10	5.98	6.03
1966	NYSE	WAB	Mon, Apr 7, 2003	6.05	6.19	6.05	6.14
1965	NYSE	WAB	Fri, Apr 4, 2003	5.97	6.11	5.80	6.00
1964	NYSE	WAB	Thu, Apr 3, 2003	5.81	6.03	5.75	5.97
1963	NYSE	WAB	Wed, Apr 2, 2003	5.82	5.87	5.79	5.80
1962	NYSE	WAB	Tue, Apr 1, 2003	5.80	5.85	5.71	5.82
1961	NYSE	WAB	Mon, Mar 31, 2003	5.77	5.88	5.70	5.81
1960	NYSE	WAB	Fri, Mar 28, 2003	5.78	5.85	5.72	5.79
1959	NYSE	WAB	Thu, Mar 27, 2003	5.76	5.82	5.70	5.75
1958	NYSE	WAB	Wed, Mar 26, 2003	5.72	5.84	5.71	5.79
1957	NYSE	WAB	Tue, Mar 25, 2003	5.83	5.90	5.70	5.75
1956	NYSE	WAB	Mon, Mar 24, 2003	5.70	5.79	5.56	5.78
1955	NYSE	WAB	Fri, Mar 21, 2003	5.65	5.75	5.38	5.75
1954	NYSE	WAB	Thu, Mar 20, 2003	5.51	5.70	5.42	5.70
1953	NYSE	WAB	Wed, Mar 19, 2003	5.40	5.58	5.37	5.56
1952	NYSE	WAB	Tue, Mar 18, 2003	5.34	5.36	5.20	5.35
1951	NYSE	WAB	Mon, Mar 17, 2003	5.20	5.39	5.19	5.39
1950	NYSE	WAB	Fri, Mar 14, 2003	5.30	5.30	5.08	5.20
1949	NYSE	WAB	Thu, Mar 13, 2003	5.31	5.32	5.20	5.29
1948	NYSE	WAB	Wed, Mar 12, 2003	5.25	5.31	5.16	5.26
1947	NYSE	WAB	Tue, Mar 11, 2003	5.24	5.34	5.16	5.28
1946	NYSE	WAB	Mon, Mar 10, 2003	5.49	5.49	5.24	5.24
1945	NYSE	WAB	Fri, Mar 7, 2003	5.47	5.53	5.40	5.44
1944	NYSE	WAB	Thu, Mar 6, 2003	5.43	5.50	5.37	5.42
1943	NYSE	WAB	Wed, Mar 5, 2003	5.49	5.57	5.35	5.48
1942	NYSE	WAB	Tue, Mar 4, 2003	5.45	5.55	5.35	5.49
1941	NYSE	WAB	Mon, Mar 3, 2003	5.49	5.50	5.38	5.40
1940	NYSE	WAB	Fri, Feb 28, 2003	5.53	5.55	5.42	5.50
1939	NYSE	WAB	Thu, Feb 27, 2003	5.50	5.62	5.42	5.48
1938	NYSE	WAB	Wed, Feb 26, 2003	5.43	5.53	5.35	5.46
1937	NYSE	WAB	Tue, Feb 25, 2003	5.25	5.48	5.22	5.46
1936	NYSE	WAB	Mon, Feb 24, 2003	5.45	5.48	5.29	5.30
1935	NYSE	WAB	Fri, Feb 21, 2003	5.52	5.55	5.40	5.45
1934	NYSE	WAB	Thu, Feb 20, 2003	5.68	5.68	5.50	5.52
1933	NYSE	WAB	Wed, Feb 19, 2003	5.65	5.90	5.55	5.70
1932	NYSE	WAB	Tue, Feb 18, 2003	5.58	5.70	5.55	5.70
1931	NYSE	WAB	Fri, Feb 14, 2003	5.60	5.61	5.50	5.57
1930	NYSE	WAB	Thu, Feb 13, 2003	5.70	5.71	5.47	5.55
1929	NYSE	WAB	Wed, Feb 12, 2003	5.93	5.93	5.70	5.70
1928	NYSE	WAB	Tue, Feb 11, 2003	5.85	5.98	5.78	5.98
1927	NYSE	WAB	Mon, Feb 10, 2003	5.87	5.93	5.82	5.83
1926	NYSE	WAB	Fri, Feb 7, 2003	5.95	6.04	5.84	5.84
1925	NYSE	WAB	Thu, Feb 6, 2003	6.00	6.06	5.93	5.99
1924	NYSE	WAB	Wed, Feb 5, 2003	6.11	6.17	5.98	5.98
1923	NYSE	WAB	Tue, Feb 4, 2003	6.13	6.18	6.04	6.06
1922	NYSE	WAB	Mon, Feb 3, 2003	6.05	6.22	5.93	6.11
1921	NYSE	WAB	Fri, Jan 31, 2003	5.98	6.04	5.94	6.00
1920	NYSE	WAB	Thu, Jan 30, 2003	6.06	6.08	5.94	6.00
1919	NYSE	WAB	Wed, Jan 29, 2003	5.96	6.07	5.81	6.04
1918	NYSE	WAB	Tue, Jan 28, 2003	5.90	6.02	5.77	6.01
1917	NYSE	WAB	Mon, Jan 27, 2003	6.03	6.03	5.85	5.85
1916	NYSE	WAB	Fri, Jan 24, 2003	6.07	6.07	5.97	6.01
1915	NYSE	WAB	Thu, Jan 23, 2003	6.18	6.18	6.07	6.08
1914	NYSE	WAB	Wed, Jan 22, 2003	6.43	6.43	6.16	6.18
1913	NYSE	WAB	Tue, Jan 21, 2003	6.44	6.50	6.38	6.41
1912	NYSE	WAB	Fri, Jan 17, 2003	6.58	6.64	6.38	6.44
1911	NYSE	WAB	Thu, Jan 16, 2003	6.66	6.80	6.58	6.58
1910	NYSE	WAB	Wed, Jan 15, 2003	6.80	6.80	6.70	6.71
1909	NYSE	WAB	Tue, Jan 14, 2003	6.73	6.90	6.64	6.80
1908	NYSE	WAB	Mon, Jan 13, 2003	6.80	6.80	6.65	6.70
1907	NYSE	WAB	Fri, Jan 10, 2003	6.82	6.84	6.72	6.75
1906	NYSE	WAB	Thu, Jan 9, 2003	6.80	6.88	6.76	6.83
1905	NYSE	WAB	Wed, Jan 8, 2003	6.93	6.93	6.76	6.77
1904	NYSE	WAB	Tue, Jan 7, 2003	7.05	7.07	6.89	6.93
1903	NYSE	WAB	Mon, Jan 6, 2003	7.04	7.14	7.04	7.08
1902	NYSE	WAB	Fri, Jan 3, 2003	7.07	7.14	6.95	7.09
1901	NYSE	WAB	Thu, Jan 2, 2003	7.00	7.07	6.91	7.07
1900	NYSE	WAB	Tue, Dec 31, 2002	7.00	7.08	6.82	7.02
1899	NYSE	WAB	Mon, Dec 30, 2002	6.74	6.95	6.70	6.95
1898	NYSE	WAB	Fri, Dec 27, 2002	6.82	6.85	6.63	6.79
1897	NYSE	WAB	Thu, Dec 26, 2002	6.80	6.90	6.80	6.87
1896	NYSE	WAB	Tue, Dec 24, 2002	6.63	6.80	6.63	6.76
1895	NYSE	WAB	Mon, Dec 23, 2002	6.73	6.79	6.62	6.68
1894	NYSE	WAB	Fri, Dec 20, 2002	6.68	6.75	6.63	6.75
1893	NYSE	WAB	Thu, Dec 19, 2002	6.55	6.68	6.55	6.63
1892	NYSE	WAB	Wed, Dec 18, 2002	6.79	6.79	6.55	6.55
1891	NYSE	WAB	Tue, Dec 17, 2002	6.75	6.84	6.70	6.80
1890	NYSE	WAB	Mon, Dec 16, 2002	6.70	6.77	6.60	6.77
1889	NYSE	WAB	Fri, Dec 13, 2002	6.83	6.84	6.58	6.66
1888	NYSE	WAB	Thu, Dec 12, 2002	6.88	6.94	6.88	6.91
1887	NYSE	WAB	Wed, Dec 11, 2002	6.96	6.98	6.80	6.88
1886	NYSE	WAB	Tue, Dec 10, 2002	7.00	7.01	6.94	6.97
1885	NYSE	WAB	Mon, Dec 9, 2002	7.15	7.15	6.94	6.95
1884	NYSE	WAB	Fri, Dec 6, 2002	7.11	7.20	7.10	7.18
1883	NYSE	WAB	Thu, Dec 5, 2002	7.19	7.19	7.08	7.11
1882	NYSE	WAB	Wed, Dec 4, 2002	7.15	7.22	7.11	7.14
1881	NYSE	WAB	Tue, Dec 3, 2002	7.25	7.30	7.13	7.20
1880	NYSE	WAB	Mon, Dec 2, 2002	7.16	7.30	7.07	7.30
1879	NYSE	WAB	Fri, Nov 29, 2002	7.22	7.25	7.11	7.16
1878	NYSE	WAB	Wed, Nov 27, 2002	7.02	7.22	7.02	7.21
1877	NYSE	WAB	Tue, Nov 26, 2002	7.09	7.09	6.93	7.02
1876	NYSE	WAB	Mon, Nov 25, 2002	7.08	7.12	6.94	7.10
1875	NYSE	WAB	Fri, Nov 22, 2002	7.08	7.13	7.03	7.11
1874	NYSE	WAB	Thu, Nov 21, 2002	7.16	7.17	7.08	7.09
1873	NYSE	WAB	Wed, Nov 20, 2002	6.92	7.25	6.91	7.15
1872	NYSE	WAB	Tue, Nov 19, 2002	6.91	7.00	6.85	6.87
1871	NYSE	WAB	Mon, Nov 18, 2002	6.95	6.99	6.85	6.93
1870	NYSE	WAB	Fri, Nov 15, 2002	6.99	7.00	6.93	7.00
1869	NYSE	WAB	Thu, Nov 14, 2002	7.06	7.06	6.96	7.00
1868	NYSE	WAB	Wed, Nov 13, 2002	6.90	7.06	6.83	7.05
1867	NYSE	WAB	Tue, Nov 12, 2002	6.84	7.00	6.84	6.91
1866	NYSE	WAB	Mon, Nov 11, 2002	7.00	7.00	6.83	6.83
1865	NYSE	WAB	Fri, Nov 8, 2002	7.25	7.25	6.95	7.00
1864	NYSE	WAB	Thu, Nov 7, 2002	7.30	7.35	7.15	7.25
1863	NYSE	WAB	Wed, Nov 6, 2002	7.03	7.37	7.00	7.35
1862	NYSE	WAB	Tue, Nov 5, 2002	7.13	7.13	7.02	7.08
1861	NYSE	WAB	Mon, Nov 4, 2002	7.13	7.25	7.11	7.18
1860	NYSE	WAB	Fri, Nov 1, 2002	6.88	7.12	6.84	7.12
1859	NYSE	WAB	Thu, Oct 31, 2002	7.00	7.15	6.94	7.12
1858	NYSE	WAB	Wed, Oct 30, 2002	6.96	7.05	6.84	7.05
1857	NYSE	WAB	Tue, Oct 29, 2002	6.83	7.01	6.79	7.01
1856	NYSE	WAB	Mon, Oct 28, 2002	6.94	6.94	6.77	6.88
1855	NYSE	WAB	Fri, Oct 25, 2002	6.73	6.99	6.73	6.99
1854	NYSE	WAB	Thu, Oct 24, 2002	6.88	6.89	6.73	6.78
1853	NYSE	WAB	Wed, Oct 23, 2002	6.65	6.85	6.62	6.85
1852	NYSE	WAB	Tue, Oct 22, 2002	6.87	6.87	6.62	6.67
1851	NYSE	WAB	Mon, Oct 21, 2002	7.09	7.09	6.70	6.89
1850	NYSE	WAB	Fri, Oct 18, 2002	6.96	7.14	6.80	7.14
1849	NYSE	WAB	Thu, Oct 17, 2002	6.70	7.05	6.70	6.98
1848	NYSE	WAB	Wed, Oct 16, 2002	7.00	7.03	6.72	6.83
1847	NYSE	WAB	Tue, Oct 15, 2002	6.83	7.12	6.83	7.12
1846	NYSE	WAB	Mon, Oct 14, 2002	6.93	6.93	6.78	6.84
1845	NYSE	WAB	Fri, Oct 11, 2002	6.77	6.98	6.74	6.98
1844	NYSE	WAB	Thu, Oct 10, 2002	6.58	6.79	6.58	6.75
1843	NYSE	WAB	Wed, Oct 9, 2002	6.63	6.63	6.43	6.60
1842	NYSE	WAB	Tue, Oct 8, 2002	6.64	6.68	6.55	6.66
1841	NYSE	WAB	Mon, Oct 7, 2002	6.59	6.75	6.58	6.63
1840	NYSE	WAB	Fri, Oct 4, 2002	6.80	6.80	6.51	6.64
1839	NYSE	WAB	Thu, Oct 3, 2002	6.67	6.95	6.65	6.80
1838	NYSE	WAB	Wed, Oct 2, 2002	6.94	6.99	6.72	6.72
1837	NYSE	WAB	Tue, Oct 1, 2002	7.03	7.03	6.83	6.96
1836	NYSE	WAB	Mon, Sep 30, 2002	6.90	7.04	6.63	7.04
1835	NYSE	WAB	Fri, Sep 27, 2002	6.97	6.98	6.59	6.95
1834	NYSE	WAB	Thu, Sep 26, 2002	6.96	7.05	6.81	6.99
1833	NYSE	WAB	Wed, Sep 25, 2002	6.55	7.00	6.55	6.91
1832	NYSE	WAB	Tue, Sep 24, 2002	6.50	6.73	6.50	6.58
1831	NYSE	WAB	Mon, Sep 23, 2002	6.63	6.74	6.45	6.66
1830	NYSE	WAB	Fri, Sep 20, 2002	6.70	6.79	6.70	6.74
1829	NYSE	WAB	Thu, Sep 19, 2002	6.67	6.75	6.63	6.63
1828	NYSE	WAB	Wed, Sep 18, 2002	6.73	6.75	6.61	6.72
1827	NYSE	WAB	Tue, Sep 17, 2002	6.78	6.93	6.68	6.75
1826	NYSE	WAB	Mon, Sep 16, 2002	6.76	6.80	6.71	6.77
1825	NYSE	WAB	Fri, Sep 13, 2002	6.63	6.76	6.49	6.76
1824	NYSE	WAB	Thu, Sep 12, 2002	6.66	6.70	6.51	6.68
1823	NYSE	WAB	Wed, Sep 11, 2002	6.65	6.87	6.65	6.71
1822	NYSE	WAB	Tue, Sep 10, 2002	6.59	6.78	6.59	6.70
1821	NYSE	WAB	Mon, Sep 9, 2002	6.46	6.70	6.31	6.64
1820	NYSE	WAB	Fri, Sep 6, 2002	6.39	6.53	6.36	6.47
1819	NYSE	WAB	Thu, Sep 5, 2002	6.43	6.43	6.34	6.38
1818	NYSE	WAB	Wed, Sep 4, 2002	6.30	6.45	6.28	6.45
1817	NYSE	WAB	Tue, Sep 3, 2002	6.43	6.43	6.20	6.30
1816	NYSE	WAB	Fri, Aug 30, 2002	6.73	6.73	6.25	6.45
1815	NYSE	WAB	Thu, Aug 29, 2002	6.12	7.05	6.12	6.78
1814	NYSE	WAB	Wed, Aug 28, 2002	6.46	6.46	6.28	6.30
1813	NYSE	WAB	Tue, Aug 27, 2002	6.61	6.61	6.45	6.51
1812	NYSE	WAB	Mon, Aug 26, 2002	6.33	6.60	6.30	6.60
1811	NYSE	WAB	Fri, Aug 23, 2002	6.50	6.51	6.38	6.38
1810	NYSE	WAB	Thu, Aug 22, 2002	6.35	6.55	6.35	6.54
1809	NYSE	WAB	Wed, Aug 21, 2002	6.36	6.63	6.07	6.63
1808	NYSE	WAB	Tue, Aug 20, 2002	6.45	6.55	6.41	6.41
1807	NYSE	WAB	Mon, Aug 19, 2002	6.52	6.65	6.39	6.52
1806	NYSE	WAB	Fri, Aug 16, 2002	6.44	6.62	6.42	6.57
1805	NYSE	WAB	Thu, Aug 15, 2002	6.57	6.59	6.37	6.49
1804	NYSE	WAB	Wed, Aug 14, 2002	6.24	6.59	6.13	6.57
1803	NYSE	WAB	Tue, Aug 13, 2002	6.58	6.60	6.17	6.23
1802	NYSE	WAB	Mon, Aug 12, 2002	6.46	6.57	6.35	6.53
1801	NYSE	WAB	Fri, Aug 9, 2002	6.50	6.55	6.39	6.51
1800	NYSE	WAB	Thu, Aug 8, 2002	6.33	6.50	6.25	6.50
1799	NYSE	WAB	Wed, Aug 7, 2002	6.30	6.32	6.23	6.32
1798	NYSE	WAB	Tue, Aug 6, 2002	6.11	6.41	6.08	6.25
1797	NYSE	WAB	Mon, Aug 5, 2002	6.00	6.09	6.00	6.06
1796	NYSE	WAB	Fri, Aug 2, 2002	6.26	6.26	5.97	5.97
1795	NYSE	WAB	Thu, Aug 1, 2002	6.26	6.35	6.26	6.26
1794	NYSE	WAB	Wed, Jul 31, 2002	6.32	6.33	6.16	6.26
1793	NYSE	WAB	Tue, Jul 30, 2002	6.35	6.35	6.01	6.32
1792	NYSE	WAB	Mon, Jul 29, 2002	5.90	6.60	5.90	6.35
1791	NYSE	WAB	Fri, Jul 26, 2002	6.48	6.56	6.30	6.38
1790	NYSE	WAB	Thu, Jul 25, 2002	6.43	6.59	6.29	6.48
1789	NYSE	WAB	Wed, Jul 24, 2002	6.06	6.49	6.00	6.43
1788	NYSE	WAB	Tue, Jul 23, 2002	6.23	6.23	5.99	6.11
1787	NYSE	WAB	Mon, Jul 22, 2002	6.13	6.32	6.11	6.23
1786	NYSE	WAB	Fri, Jul 19, 2002	6.35	6.36	6.00	6.15
1785	NYSE	WAB	Thu, Jul 18, 2002	6.60	6.60	6.10	6.40
1784	NYSE	WAB	Wed, Jul 17, 2002	6.38	6.75	6.10	6.75
1783	NYSE	WAB	Tue, Jul 16, 2002	6.50	6.75	6.38	6.43
1782	NYSE	WAB	Mon, Jul 15, 2002	6.35	6.75	6.23	6.75
1781	NYSE	WAB	Fri, Jul 12, 2002	6.75	6.75	6.31	6.40
1780	NYSE	WAB	Thu, Jul 11, 2002	6.66	6.75	6.51	6.75
1779	NYSE	WAB	Wed, Jul 10, 2002	6.65	6.75	6.61	6.71
1778	NYSE	WAB	Tue, Jul 9, 2002	6.53	6.74	6.50	6.69
1777	NYSE	WAB	Mon, Jul 8, 2002	6.73	6.75	6.53	6.53
1776	NYSE	WAB	Fri, Jul 5, 2002	6.67	6.91	6.65	6.69
1775	NYSE	WAB	Wed, Jul 3, 2002	6.77	6.79	6.63	6.63
1774	NYSE	WAB	Tue, Jul 2, 2002	6.64	6.74	6.55	6.72
1773	NYSE	WAB	Mon, Jul 1, 2002	7.08	7.08	6.58	6.64
1772	NYSE	WAB	Fri, Jun 28, 2002	7.16	7.50	6.65	7.13
1771	NYSE	WAB	Thu, Jun 27, 2002	6.56	7.44	6.45	7.21
1770	NYSE	WAB	Wed, Jun 26, 2002	6.50	6.60	6.40	6.56
1769	NYSE	WAB	Tue, Jun 25, 2002	6.45	6.59	6.45	6.50
1768	NYSE	WAB	Mon, Jun 24, 2002	6.50	6.50	6.45	6.50
1767	NYSE	WAB	Fri, Jun 21, 2002	6.48	6.53	6.43	6.50
1766	NYSE	WAB	Thu, Jun 20, 2002	6.48	6.50	6.25	6.48
1765	NYSE	WAB	Wed, Jun 19, 2002	6.49	6.50	6.29	6.50
1764	NYSE	WAB	Tue, Jun 18, 2002	6.58	6.58	6.48	6.48
1763	NYSE	WAB	Mon, Jun 17, 2002	6.39	6.58	6.34	6.57
1762	NYSE	WAB	Fri, Jun 14, 2002	6.38	6.51	6.32	6.38
1761	NYSE	WAB	Thu, Jun 13, 2002	6.52	6.53	6.25	6.37
1760	NYSE	WAB	Wed, Jun 12, 2002	6.55	6.55	6.46	6.52
1759	NYSE	WAB	Tue, Jun 11, 2002	6.55	6.58	6.50	6.55
1758	NYSE	WAB	Mon, Jun 10, 2002	6.56	6.75	6.54	6.60
1757	NYSE	WAB	Fri, Jun 7, 2002	6.50	6.58	6.48	6.58
1756	NYSE	WAB	Thu, Jun 6, 2002	6.68	6.68	6.48	6.55
1755	NYSE	WAB	Wed, Jun 5, 2002	6.72	6.77	6.63	6.73
1754	NYSE	WAB	Tue, Jun 4, 2002	6.47	6.80	6.47	6.77
1753	NYSE	WAB	Mon, Jun 3, 2002	6.85	6.99	6.45	6.52
1752	NYSE	WAB	Fri, May 31, 2002	7.07	7.42	6.75	6.85
1751	NYSE	WAB	Thu, May 30, 2002	7.08	7.12	6.92	7.07
1750	NYSE	WAB	Wed, May 29, 2002	7.09	7.13	6.93	7.10
1749	NYSE	WAB	Tue, May 28, 2002	7.15	7.25	6.90	7.14
1748	NYSE	WAB	Fri, May 24, 2002	7.23	7.27	7.13	7.17
1747	NYSE	WAB	Thu, May 23, 2002	6.93	7.25	6.93	7.25
1746	NYSE	WAB	Wed, May 22, 2002	6.96	6.97	6.93	6.93
1745	NYSE	WAB	Tue, May 21, 2002	6.95	6.98	6.88	6.98
1744	NYSE	WAB	Mon, May 20, 2002	7.06	7.08	6.93	7.00
1743	NYSE	WAB	Fri, May 17, 2002	7.15	7.15	6.98	7.08
1742	NYSE	WAB	Thu, May 16, 2002	7.13	7.15	6.95	7.12
1741	NYSE	WAB	Wed, May 15, 2002	7.10	7.16	6.95	7.12
1740	NYSE	WAB	Tue, May 14, 2002	7.09	7.18	7.03	7.09
1739	NYSE	WAB	Mon, May 13, 2002	7.09	7.10	7.07	7.09
1738	NYSE	WAB	Fri, May 10, 2002	7.28	7.28	7.03	7.04
1737	NYSE	WAB	Thu, May 9, 2002	7.45	7.45	7.30	7.34
1736	NYSE	WAB	Wed, May 8, 2002	7.50	7.50	7.35	7.45
1735	NYSE	WAB	Tue, May 7, 2002	7.50	7.60	7.33	7.50
1734	NYSE	WAB	Mon, May 6, 2002	7.63	7.63	7.45	7.47
1733	NYSE	WAB	Fri, May 3, 2002	7.55	7.63	7.48	7.63
1732	NYSE	WAB	Thu, May 2, 2002	7.38	7.50	7.26	7.50
1731	NYSE	WAB	Wed, May 1, 2002	7.52	7.60	7.15	7.40
1730	NYSE	WAB	Tue, Apr 30, 2002	7.38	7.65	7.23	7.65
1729	NYSE	WAB	Mon, Apr 29, 2002	7.51	7.51	7.21	7.43
1728	NYSE	WAB	Fri, Apr 26, 2002	7.43	7.56	7.33	7.53
1727	NYSE	WAB	Thu, Apr 25, 2002	7.18	7.50	7.15	7.48
1726	NYSE	WAB	Wed, Apr 24, 2002	7.50	7.75	7.45	7.48
1725	NYSE	WAB	Tue, Apr 23, 2002	7.44	7.58	7.39	7.45
1724	NYSE	WAB	Mon, Apr 22, 2002	7.65	7.68	7.37	7.44
1723	NYSE	WAB	Fri, Apr 19, 2002	7.60	7.63	7.58	7.60
1722	NYSE	WAB	Thu, Apr 18, 2002	7.75	7.75	7.45	7.60
1721	NYSE	WAB	Wed, Apr 17, 2002	7.75	7.75	7.61	7.75
1720	NYSE	WAB	Tue, Apr 16, 2002	7.65	7.87	7.62	7.87
1719	NYSE	WAB	Mon, Apr 15, 2002	7.83	7.83	7.50	7.63
1718	NYSE	WAB	Fri, Apr 12, 2002	7.78	7.95	7.75	7.83
1717	NYSE	WAB	Thu, Apr 11, 2002	7.50	8.00	7.50	7.78
1716	NYSE	WAB	Wed, Apr 10, 2002	7.48	7.75	7.45	7.75
1715	NYSE	WAB	Tue, Apr 9, 2002	7.53	7.57	7.47	7.50
1714	NYSE	WAB	Mon, Apr 8, 2002	7.42	7.58	7.40	7.58
1713	NYSE	WAB	Fri, Apr 5, 2002	7.38	7.57	7.35	7.42
1712	NYSE	WAB	Thu, Apr 4, 2002	7.28	7.44	7.21	7.38
1711	NYSE	WAB	Wed, Apr 3, 2002	7.44	7.45	7.25	7.33
1710	NYSE	WAB	Tue, Apr 2, 2002	7.45	7.52	7.39	7.44
1709	NYSE	WAB	Mon, Apr 1, 2002	7.48	7.58	7.35	7.40
1708	NYSE	WAB	Thu, Mar 28, 2002	7.50	7.50	7.33	7.50
1707	NYSE	WAB	Wed, Mar 27, 2002	7.47	7.60	7.39	7.47
1706	NYSE	WAB	Tue, Mar 26, 2002	7.16	7.45	7.16	7.45
1705	NYSE	WAB	Mon, Mar 25, 2002	7.45	7.45	7.03	7.03
1704	NYSE	WAB	Fri, Mar 22, 2002	7.40	7.48	7.33	7.40
1703	NYSE	WAB	Thu, Mar 21, 2002	7.45	7.47	7.38	7.42
1702	NYSE	WAB	Wed, Mar 20, 2002	7.49	7.52	7.45	7.46
1701	NYSE	WAB	Tue, Mar 19, 2002	7.50	7.54	7.48	7.49
1700	NYSE	WAB	Mon, Mar 18, 2002	7.35	7.53	7.35	7.45
1699	NYSE	WAB	Fri, Mar 15, 2002	7.30	7.53	7.30	7.40
1698	NYSE	WAB	Thu, Mar 14, 2002	7.40	7.53	7.40	7.52
1697	NYSE	WAB	Wed, Mar 13, 2002	7.40	7.58	7.20	7.45
1696	NYSE	WAB	Tue, Mar 12, 2002	7.25	7.50	7.25	7.35
1695	NYSE	WAB	Mon, Mar 11, 2002	7.46	7.63	7.44	7.51
1694	NYSE	WAB	Fri, Mar 8, 2002	7.60	7.70	7.40	7.46
1693	NYSE	WAB	Thu, Mar 7, 2002	7.38	7.74	7.30	7.63
1692	NYSE	WAB	Wed, Mar 6, 2002	7.46	7.49	7.27	7.49
1691	NYSE	WAB	Tue, Mar 5, 2002	7.30	7.50	7.21	7.46
1690	NYSE	WAB	Mon, Mar 4, 2002	7.20	7.38	7.20	7.32
1689	NYSE	WAB	Fri, Mar 1, 2002	7.07	7.20	7.05	7.20
1688	NYSE	WAB	Thu, Feb 28, 2002	7.04	7.25	6.90	7.05
1687	NYSE	WAB	Wed, Feb 27, 2002	6.83	7.03	6.78	7.02
1686	NYSE	WAB	Tue, Feb 26, 2002	6.80	6.90	6.75	6.77
1685	NYSE	WAB	Mon, Feb 25, 2002	6.78	6.90	6.63	6.76
1684	NYSE	WAB	Fri, Feb 22, 2002	6.70	6.88	6.65	6.78
1683	NYSE	WAB	Thu, Feb 21, 2002	7.10	7.25	6.73	6.73
1682	NYSE	WAB	Wed, Feb 20, 2002	6.68	7.35	6.63	7.16
1681	NYSE	WAB	Tue, Feb 19, 2002	6.72	6.72	6.60	6.63
1680	NYSE	WAB	Fri, Feb 15, 2002	6.50	6.75	6.48	6.72
1679	NYSE	WAB	Thu, Feb 14, 2002	6.39	6.55	6.39	6.53
1678	NYSE	WAB	Wed, Feb 13, 2002	6.49	6.63	6.44	6.63
1677	NYSE	WAB	Tue, Feb 12, 2002	6.55	6.65	6.50	6.51
1676	NYSE	WAB	Mon, Feb 11, 2002	6.55	6.65	6.45	6.60
1675	NYSE	WAB	Fri, Feb 8, 2002	6.30	6.54	6.30	6.54
1674	NYSE	WAB	Thu, Feb 7, 2002	6.40	6.40	6.30	6.30
1673	NYSE	WAB	Wed, Feb 6, 2002	6.60	6.60	6.39	6.39
1672	NYSE	WAB	Tue, Feb 5, 2002	6.68	6.72	6.56	6.57
1671	NYSE	WAB	Mon, Feb 4, 2002	6.75	6.81	6.71	6.71
1670	NYSE	WAB	Fri, Feb 1, 2002	6.93	6.93	6.77	6.77
1669	NYSE	WAB	Thu, Jan 31, 2002	6.55	6.88	6.53	6.88
1668	NYSE	WAB	Wed, Jan 30, 2002	6.38	6.60	6.33	6.60
1667	NYSE	WAB	Tue, Jan 29, 2002	6.45	6.50	6.36	6.43
1666	NYSE	WAB	Mon, Jan 28, 2002	6.55	6.59	6.47	6.50
1665	NYSE	WAB	Fri, Jan 25, 2002	6.50	6.58	6.46	6.50
1664	NYSE	WAB	Thu, Jan 24, 2002	6.55	6.59	6.50	6.54
1663	NYSE	WAB	Wed, Jan 23, 2002	6.54	6.55	6.48	6.55
1662	NYSE	WAB	Tue, Jan 22, 2002	6.51	6.65	6.50	6.55
1661	NYSE	WAB	Fri, Jan 18, 2002	6.51	6.60	6.48	6.51
1660	NYSE	WAB	Thu, Jan 17, 2002	6.41	6.53	6.41	6.51
1659	NYSE	WAB	Wed, Jan 16, 2002	6.53	6.53	6.39	6.40
1658	NYSE	WAB	Tue, Jan 15, 2002	6.38	6.50	6.38	6.50
1657	NYSE	WAB	Mon, Jan 14, 2002	6.13	6.60	6.13	6.38
1656	NYSE	WAB	Fri, Jan 11, 2002	6.18	6.25	6.13	6.13
1655	NYSE	WAB	Thu, Jan 10, 2002	6.30	6.30	6.13	6.13
1654	NYSE	WAB	Wed, Jan 9, 2002	6.10	6.34	6.10	6.30
1653	NYSE	WAB	Tue, Jan 8, 2002	6.03	6.10	5.93	6.10
1652	NYSE	WAB	Mon, Jan 7, 2002	6.10	6.11	6.02	6.03
1651	NYSE	WAB	Fri, Jan 4, 2002	6.12	6.13	6.08	6.13
1650	NYSE	WAB	Thu, Jan 3, 2002	6.13	6.29	6.10	6.12
1649	NYSE	WAB	Wed, Jan 2, 2002	6.16	6.16	6.08	6.15
1648	NYSE	WAB	Mon, Dec 31, 2001	6.10	6.25	6.03	6.15
1647	NYSE	WAB	Fri, Dec 28, 2001	6.00	6.15	6.00	6.10
1646	NYSE	WAB	Thu, Dec 27, 2001	5.95	6.08	5.95	6.05
1645	NYSE	WAB	Wed, Dec 26, 2001	5.99	6.03	5.93	5.95
1644	NYSE	WAB	Mon, Dec 24, 2001	5.99	6.00	5.90	5.99
1643	NYSE	WAB	Fri, Dec 21, 2001	6.12	6.13	5.98	6.00
1642	NYSE	WAB	Thu, Dec 20, 2001	6.28	6.28	6.00	6.07
1641	NYSE	WAB	Wed, Dec 19, 2001	6.49	6.49	6.13	6.19
1640	NYSE	WAB	Tue, Dec 18, 2001	6.33	6.60	6.33	6.52
1639	NYSE	WAB	Mon, Dec 17, 2001	6.21	6.34	6.00	6.23
1638	NYSE	WAB	Fri, Dec 14, 2001	6.25	6.28	5.94	6.16
1637	NYSE	WAB	Thu, Dec 13, 2001	6.23	6.49	6.23	6.24
1636	NYSE	WAB	Wed, Dec 12, 2001	6.13	6.33	5.95	6.23
1635	NYSE	WAB	Tue, Dec 11, 2001	6.40	6.60	6.35	6.48
1634	NYSE	WAB	Mon, Dec 10, 2001	6.38	6.42	6.34	6.38
1633	NYSE	WAB	Fri, Dec 7, 2001	6.43	6.50	6.39	6.40
1632	NYSE	WAB	Thu, Dec 6, 2001	6.25	6.49	6.25	6.43
1631	NYSE	WAB	Wed, Dec 5, 2001	6.18	6.47	6.15	6.23
1630	NYSE	WAB	Tue, Dec 4, 2001	6.08	6.20	6.05	6.18
1629	NYSE	WAB	Mon, Dec 3, 2001	6.03	6.15	6.00	6.08
1628	NYSE	WAB	Fri, Nov 30, 2001	6.35	6.39	6.00	6.00
1627	NYSE	WAB	Thu, Nov 29, 2001	6.36	6.40	6.33	6.35
1626	NYSE	WAB	Wed, Nov 28, 2001	6.50	6.50	6.26	6.41
1625	NYSE	WAB	Tue, Nov 27, 2001	6.50	6.61	6.47	6.59
1624	NYSE	WAB	Mon, Nov 26, 2001	6.41	6.63	6.33	6.45
1623	NYSE	WAB	Fri, Nov 23, 2001	6.26	6.50	6.15	6.40
1622	NYSE	WAB	Wed, Nov 21, 2001	6.23	6.26	6.15	6.21
1621	NYSE	WAB	Tue, Nov 20, 2001	6.30	6.30	6.15	6.23
1620	NYSE	WAB	Mon, Nov 19, 2001	6.20	6.30	6.00	6.30
1619	NYSE	WAB	Fri, Nov 16, 2001	6.26	6.33	6.17	6.18
1618	NYSE	WAB	Thu, Nov 15, 2001	6.35	6.38	6.25	6.25
1617	NYSE	WAB	Wed, Nov 14, 2001	6.28	6.62	6.11	6.35
1616	NYSE	WAB	Tue, Nov 13, 2001	6.35	6.35	6.20	6.30
1615	NYSE	WAB	Mon, Nov 12, 2001	6.12	6.15	6.02	6.13
1614	NYSE	WAB	Fri, Nov 9, 2001	6.12	6.18	5.98	6.07
1613	NYSE	WAB	Thu, Nov 8, 2001	6.25	6.25	6.12	6.17
1612	NYSE	WAB	Wed, Nov 7, 2001	6.16	6.30	6.13	6.25
1611	NYSE	WAB	Tue, Nov 6, 2001	6.15	6.24	6.05	6.21
1610	NYSE	WAB	Mon, Nov 5, 2001	6.33	6.33	6.00	6.16
1609	NYSE	WAB	Fri, Nov 2, 2001	6.25	6.39	6.13	6.38
1608	NYSE	WAB	Thu, Nov 1, 2001	6.10	6.24	6.06	6.24
1607	NYSE	WAB	Wed, Oct 31, 2001	6.18	6.20	6.02	6.10
1606	NYSE	WAB	Tue, Oct 30, 2001	6.09	6.25	6.04	6.18
1605	NYSE	WAB	Mon, Oct 29, 2001	6.13	6.16	6.00	6.14
1604	NYSE	WAB	Fri, Oct 26, 2001	6.03	6.13	5.98	6.00
1603	NYSE	WAB	Thu, Oct 25, 2001	5.86	6.18	5.83	6.00
1602	NYSE	WAB	Wed, Oct 24, 2001	5.69	5.86	5.68	5.85
1601	NYSE	WAB	Tue, Oct 23, 2001	5.72	5.75	5.62	5.67
1600	NYSE	WAB	Mon, Oct 22, 2001	5.70	5.75	5.52	5.72
1599	NYSE	WAB	Fri, Oct 19, 2001	5.73	5.80	5.70	5.70
1598	NYSE	WAB	Thu, Oct 18, 2001	5.63	5.69	5.58	5.69
1597	NYSE	WAB	Wed, Oct 17, 2001	5.59	5.63	5.52	5.58
1596	NYSE	WAB	Tue, Oct 16, 2001	5.55	5.62	5.40	5.62
1595	NYSE	WAB	Mon, Oct 15, 2001	5.45	5.63	5.45	5.52
1594	NYSE	WAB	Fri, Oct 12, 2001	5.70	5.71	5.50	5.52
1593	NYSE	WAB	Thu, Oct 11, 2001	5.63	5.80	5.60	5.65
1592	NYSE	WAB	Wed, Oct 10, 2001	5.54	5.80	5.52	5.58
1591	NYSE	WAB	Tue, Oct 9, 2001	5.85	5.85	5.54	5.54
1590	NYSE	WAB	Mon, Oct 8, 2001	5.74	5.85	5.74	5.85
1589	NYSE	WAB	Fri, Oct 5, 2001	5.80	5.80	5.50	5.75
1588	NYSE	WAB	Thu, Oct 4, 2001	5.96	6.00	5.75	5.80
1587	NYSE	WAB	Wed, Oct 3, 2001	5.67	5.96	5.64	5.96
1586	NYSE	WAB	Tue, Oct 2, 2001	5.75	5.75	5.60	5.67
1585	NYSE	WAB	Mon, Oct 1, 2001	5.45	5.80	5.40	5.73
1584	NYSE	WAB	Fri, Sep 28, 2001	5.50	5.58	5.45	5.45
1583	NYSE	WAB	Thu, Sep 27, 2001	5.58	5.62	5.54	5.54
1582	NYSE	WAB	Wed, Sep 26, 2001	6.00	6.00	5.56	5.58
1581	NYSE	WAB	Tue, Sep 25, 2001	5.81	6.30	5.76	6.00
1580	NYSE	WAB	Mon, Sep 24, 2001	5.60	5.95	5.60	5.76
1579	NYSE	WAB	Fri, Sep 21, 2001	6.00	6.04	5.50	5.79
1578	NYSE	WAB	Thu, Sep 20, 2001	6.00	6.20	6.00	6.06
1577	NYSE	WAB	Wed, Sep 19, 2001	6.60	6.60	6.33	6.39
1576	NYSE	WAB	Tue, Sep 18, 2001	6.46	6.60	6.46	6.55
1575	NYSE	WAB	Mon, Sep 17, 2001	6.65	6.75	6.45	6.45
1574	NYSE	WAB	Mon, Sep 10, 2001	6.70	6.75	6.61	6.69
1573	NYSE	WAB	Fri, Sep 7, 2001	6.69	6.69	6.58	6.65
1572	NYSE	WAB	Thu, Sep 6, 2001	6.63	6.70	6.55	6.70
1571	NYSE	WAB	Wed, Sep 5, 2001	6.55	6.68	6.54	6.68
1570	NYSE	WAB	Tue, Sep 4, 2001	6.93	6.94	6.50	6.50
1569	NYSE	WAB	Fri, Aug 31, 2001	6.55	6.98	6.50	6.95
1568	NYSE	WAB	Thu, Aug 30, 2001	7.01	7.09	6.72	6.73
1567	NYSE	WAB	Wed, Aug 29, 2001	7.00	7.15	6.96	7.00
1566	NYSE	WAB	Tue, Aug 28, 2001	6.92	7.14	6.92	7.14
1565	NYSE	WAB	Mon, Aug 27, 2001	7.05	7.15	6.90	6.92
1564	NYSE	WAB	Fri, Aug 24, 2001	6.76	7.05	6.74	7.05
1563	NYSE	WAB	Thu, Aug 23, 2001	6.89	6.95	6.75	6.75
1562	NYSE	WAB	Wed, Aug 22, 2001	6.98	6.98	6.80	6.89
1561	NYSE	WAB	Tue, Aug 21, 2001	6.85	7.05	6.85	7.00
1560	NYSE	WAB	Mon, Aug 20, 2001	6.85	6.86	6.76	6.86
1559	NYSE	WAB	Fri, Aug 17, 2001	6.80	6.95	6.75	6.84
1558	NYSE	WAB	Thu, Aug 16, 2001	6.83	6.85	6.65	6.78
1557	NYSE	WAB	Wed, Aug 15, 2001	6.88	6.96	6.70	6.85
1556	NYSE	WAB	Tue, Aug 14, 2001	6.59	6.92	6.59	6.88
1555	NYSE	WAB	Mon, Aug 13, 2001	6.55	6.63	6.50	6.59
1554	NYSE	WAB	Fri, Aug 10, 2001	6.57	6.60	6.55	6.57
1553	NYSE	WAB	Thu, Aug 9, 2001	6.58	6.66	6.51	6.57
1552	NYSE	WAB	Wed, Aug 8, 2001	6.71	6.80	6.58	6.58
1551	NYSE	WAB	Tue, Aug 7, 2001	6.93	6.93	6.65	6.74
1550	NYSE	WAB	Mon, Aug 6, 2001	7.05	7.05	6.83	6.93
1549	NYSE	WAB	Fri, Aug 3, 2001	7.09	7.23	6.55	7.10
1548	NYSE	WAB	Thu, Aug 2, 2001	6.95	7.10	6.95	7.10
1547	NYSE	WAB	Wed, Aug 1, 2001	7.30	7.30	6.80	6.95
1546	NYSE	WAB	Tue, Jul 31, 2001	7.43	7.62	7.25	7.25
1545	NYSE	WAB	Mon, Jul 30, 2001	7.28	7.48	7.00	7.48
1544	NYSE	WAB	Fri, Jul 27, 2001	7.35	7.35	6.93	7.26
1543	NYSE	WAB	Thu, Jul 26, 2001	7.21	7.38	7.16	7.35
1542	NYSE	WAB	Wed, Jul 25, 2001	7.13	7.18	7.08	7.16
1541	NYSE	WAB	Tue, Jul 24, 2001	7.15	7.18	7.00	7.08
1540	NYSE	WAB	Mon, Jul 23, 2001	7.14	7.20	7.12	7.18
1539	NYSE	WAB	Fri, Jul 20, 2001	7.13	7.25	7.08	7.14
1538	NYSE	WAB	Thu, Jul 19, 2001	7.00	7.13	7.00	7.13
1537	NYSE	WAB	Wed, Jul 18, 2001	6.90	7.10	6.88	6.96
1536	NYSE	WAB	Tue, Jul 17, 2001	7.01	7.10	7.00	7.03
1535	NYSE	WAB	Mon, Jul 16, 2001	7.10	7.18	7.00	7.01
1534	NYSE	WAB	Fri, Jul 13, 2001	7.19	7.19	6.95	7.10
1533	NYSE	WAB	Thu, Jul 12, 2001	6.95	7.20	6.80	7.19
1532	NYSE	WAB	Wed, Jul 11, 2001	7.26	7.26	6.93	6.95
1531	NYSE	WAB	Tue, Jul 10, 2001	7.10	7.35	7.10	7.25
1530	NYSE	WAB	Mon, Jul 9, 2001	7.18	7.18	7.05	7.15
1529	NYSE	WAB	Fri, Jul 6, 2001	7.09	7.23	7.05	7.23
1528	NYSE	WAB	Thu, Jul 5, 2001	7.05	7.31	7.00	7.09
1527	NYSE	WAB	Tue, Jul 3, 2001	7.30	7.39	7.00	7.00
1526	NYSE	WAB	Mon, Jul 2, 2001	7.45	7.48	7.25	7.25
1525	NYSE	WAB	Fri, Jun 29, 2001	7.11	7.50	7.11	7.50
1524	NYSE	WAB	Thu, Jun 28, 2001	7.00	7.36	6.95	7.11
1523	NYSE	WAB	Wed, Jun 27, 2001	7.23	7.23	6.80	7.00
1522	NYSE	WAB	Tue, Jun 26, 2001	6.57	7.43	6.51	7.43
1521	NYSE	WAB	Mon, Jun 25, 2001	6.60	6.68	6.51	6.57
1520	NYSE	WAB	Fri, Jun 22, 2001	6.81	6.82	6.50	6.62
1519	NYSE	WAB	Thu, Jun 21, 2001	6.73	6.90	6.73	6.86
1518	NYSE	WAB	Wed, Jun 20, 2001	6.60	6.75	6.60	6.73
1517	NYSE	WAB	Tue, Jun 19, 2001	6.65	6.76	6.65	6.65
1516	NYSE	WAB	Mon, Jun 18, 2001	6.91	6.91	6.50	6.62
1515	NYSE	WAB	Fri, Jun 15, 2001	6.75	6.90	6.71	6.90
1514	NYSE	WAB	Thu, Jun 14, 2001	6.93	6.95	6.75	6.75
1513	NYSE	WAB	Wed, Jun 13, 2001	6.85	6.95	6.75	6.95
1512	NYSE	WAB	Tue, Jun 12, 2001	6.65	6.85	6.58	6.80
1511	NYSE	WAB	Mon, Jun 11, 2001	6.73	6.80	6.65	6.65
1510	NYSE	WAB	Fri, Jun 8, 2001	6.75	6.85	6.70	6.71
1509	NYSE	WAB	Thu, Jun 7, 2001	6.68	6.91	6.68	6.78
1508	NYSE	WAB	Wed, Jun 6, 2001	6.75	6.75	6.63	6.72
1507	NYSE	WAB	Tue, Jun 5, 2001	6.65	6.75	6.60	6.74
1506	NYSE	WAB	Mon, Jun 4, 2001	6.58	6.68	6.50	6.62
1505	NYSE	WAB	Fri, Jun 1, 2001	6.58	6.72	6.58	6.59
1504	NYSE	WAB	Thu, May 31, 2001	6.58	6.73	6.53	6.53
1503	NYSE	WAB	Wed, May 30, 2001	6.65	6.65	6.58	6.58
1502	NYSE	WAB	Tue, May 29, 2001	6.58	6.68	6.58	6.60
1501	NYSE	WAB	Fri, May 25, 2001	6.68	6.83	6.58	6.58
1500	NYSE	WAB	Thu, May 24, 2001	6.74	7.00	6.60	6.70
1499	NYSE	WAB	Wed, May 23, 2001	6.94	6.95	6.73	6.74
1498	NYSE	WAB	Tue, May 22, 2001	6.70	7.10	6.67	6.95
1497	NYSE	WAB	Mon, May 21, 2001	6.73	6.85	6.69	6.75
1496	NYSE	WAB	Fri, May 18, 2001	6.62	6.81	6.61	6.75
1495	NYSE	WAB	Thu, May 17, 2001	6.57	6.75	6.53	6.64
1494	NYSE	WAB	Wed, May 16, 2001	6.58	6.73	6.51	6.52
1493	NYSE	WAB	Tue, May 15, 2001	6.56	6.56	6.50	6.54
1492	NYSE	WAB	Mon, May 14, 2001	6.52	6.65	6.51	6.56
1491	NYSE	WAB	Fri, May 11, 2001	6.54	6.54	6.50	6.50
1490	NYSE	WAB	Thu, May 10, 2001	6.50	6.55	6.42	6.50
1489	NYSE	WAB	Wed, May 9, 2001	6.58	6.58	6.40	6.49
1488	NYSE	WAB	Tue, May 8, 2001	6.58	6.58	6.54	6.55
1487	NYSE	WAB	Mon, May 7, 2001	6.62	6.62	6.50	6.60
1486	NYSE	WAB	Fri, May 4, 2001	6.62	6.62	6.52	6.62
1485	NYSE	WAB	Thu, May 3, 2001	6.71	6.72	6.60	6.60
1484	NYSE	WAB	Wed, May 2, 2001	6.75	6.75	6.68	6.72
1483	NYSE	WAB	Tue, May 1, 2001	6.72	6.73	6.68	6.72
1482	NYSE	WAB	Mon, Apr 30, 2001	6.68	6.73	6.55	6.68
1481	NYSE	WAB	Fri, Apr 27, 2001	6.74	6.74	6.65	6.73
1480	NYSE	WAB	Thu, Apr 26, 2001	6.70	6.73	6.70	6.73
1479	NYSE	WAB	Wed, Apr 25, 2001	6.65	6.73	6.63	6.71
1478	NYSE	WAB	Tue, Apr 24, 2001	6.71	6.75	6.63	6.63
1477	NYSE	WAB	Mon, Apr 23, 2001	6.58	6.82	6.58	6.66
1476	NYSE	WAB	Fri, Apr 20, 2001	6.60	6.63	6.58	6.59
1475	NYSE	WAB	Thu, Apr 19, 2001	6.48	6.65	6.48	6.60
1474	NYSE	WAB	Wed, Apr 18, 2001	6.50	6.53	6.45	6.52
1473	NYSE	WAB	Tue, Apr 17, 2001	6.55	6.55	6.52	6.54
1472	NYSE	WAB	Mon, Apr 16, 2001	6.53	6.55	6.50	6.54
1471	NYSE	WAB	Thu, Apr 12, 2001	6.65	6.70	6.53	6.53
1470	NYSE	WAB	Wed, Apr 11, 2001	6.70	6.99	6.52	6.60
1469	NYSE	WAB	Tue, Apr 10, 2001	6.63	6.75	6.53	6.66
1468	NYSE	WAB	Mon, Apr 9, 2001	6.50	6.68	6.50	6.60
1467	NYSE	WAB	Fri, Apr 6, 2001	6.87	6.87	6.51	6.55
1466	NYSE	WAB	Thu, Apr 5, 2001	6.52	6.88	6.40	6.87
1465	NYSE	WAB	Wed, Apr 4, 2001	6.01	6.52	6.00	6.52
1464	NYSE	WAB	Tue, Apr 3, 2001	6.28	6.28	6.00	6.00
1463	NYSE	WAB	Mon, Apr 2, 2001	6.30	6.45	6.10	6.33
1462	NYSE	WAB	Fri, Mar 30, 2001	6.09	6.40	6.09	6.35
1461	NYSE	WAB	Thu, Mar 29, 2001	6.27	6.28	6.00	6.14
1460	NYSE	WAB	Wed, Mar 28, 2001	6.26	6.27	6.10	6.27
1459	NYSE	WAB	Tue, Mar 27, 2001	6.22	6.31	6.15	6.31
1458	NYSE	WAB	Mon, Mar 26, 2001	6.07	6.25	6.07	6.24
1457	NYSE	WAB	Fri, Mar 23, 2001	6.00	6.12	5.88	6.12
1456	NYSE	WAB	Thu, Mar 22, 2001	6.05	6.05	5.63	6.00
1455	NYSE	WAB	Wed, Mar 21, 2001	6.12	6.12	5.91	6.00
1454	NYSE	WAB	Tue, Mar 20, 2001	6.40	6.50	6.25	6.25
1453	NYSE	WAB	Mon, Mar 19, 2001	6.20	6.43	6.15	6.42
1452	NYSE	WAB	Fri, Mar 16, 2001	6.63	6.63	6.15	6.23
1451	NYSE	WAB	Thu, Mar 15, 2001	6.40	6.50	6.33	6.48
1450	NYSE	WAB	Wed, Mar 14, 2001	6.45	6.45	6.35	6.35
1449	NYSE	WAB	Tue, Mar 13, 2001	6.23	6.59	6.23	6.50
1448	NYSE	WAB	Mon, Mar 12, 2001	6.75	6.80	6.00	6.23
1447	NYSE	WAB	Fri, Mar 9, 2001	6.85	6.85	6.64	6.80
1446	NYSE	WAB	Thu, Mar 8, 2001	6.83	6.90	6.81	6.89
1445	NYSE	WAB	Wed, Mar 7, 2001	6.83	6.88	6.79	6.88
1444	NYSE	WAB	Tue, Mar 6, 2001	6.68	6.78	6.37	6.78
1443	NYSE	WAB	Mon, Mar 5, 2001	6.95	6.98	6.63	6.65
1442	NYSE	WAB	Fri, Mar 2, 2001	7.00	7.18	6.95	6.95
1441	NYSE	WAB	Thu, Mar 1, 2001	7.03	7.25	7.00	7.00
1440	NYSE	WAB	Wed, Feb 28, 2001	7.05	7.10	6.95	7.00
1439	NYSE	WAB	Tue, Feb 27, 2001	6.98	7.05	6.94	7.00
1438	NYSE	WAB	Mon, Feb 26, 2001	6.83	6.95	6.83	6.95
1437	NYSE	WAB	Fri, Feb 23, 2001	6.78	6.85	6.70	6.82
1436	NYSE	WAB	Thu, Feb 22, 2001	6.85	6.85	6.80	6.82
1435	NYSE	WAB	Wed, Feb 21, 2001	6.85	6.90	6.68	6.82
1434	NYSE	WAB	Tue, Feb 20, 2001	6.82	6.85	6.58	6.75
1433	NYSE	WAB	Fri, Feb 16, 2001	6.90	6.90	6.68	6.82
1432	NYSE	WAB	Thu, Feb 15, 2001	6.80	6.95	6.75	6.88
1431	NYSE	WAB	Wed, Feb 14, 2001	6.62	6.75	6.50	6.75
1430	NYSE	WAB	Tue, Feb 13, 2001	6.75	6.75	6.50	6.62
1429	NYSE	WAB	Mon, Feb 12, 2001	6.63	6.75	6.63	6.75
1428	NYSE	WAB	Fri, Feb 9, 2001	6.82	6.82	6.63	6.74
1427	NYSE	WAB	Thu, Feb 8, 2001	6.80	6.88	6.75	6.82
1426	NYSE	WAB	Wed, Feb 7, 2001	6.68	6.80	6.68	6.80
1425	NYSE	WAB	Tue, Feb 6, 2001	6.75	6.76	6.63	6.70
1424	NYSE	WAB	Mon, Feb 5, 2001	6.72	6.78	6.63	6.75
1423	NYSE	WAB	Fri, Feb 2, 2001	6.75	6.93	6.72	6.72
1422	NYSE	WAB	Thu, Feb 1, 2001	6.88	6.88	6.45	6.73
1421	NYSE	WAB	Wed, Jan 31, 2001	6.53	6.93	6.50	6.93
1420	NYSE	WAB	Tue, Jan 30, 2001	6.70	6.70	6.48	6.50
1419	NYSE	WAB	Mon, Jan 29, 2001	6.75	6.75	6.61	6.69
1418	NYSE	WAB	Fri, Jan 26, 2001	6.47	6.69	6.00	6.69
1417	NYSE	WAB	Thu, Jan 25, 2001	6.59	6.63	6.47	6.47
1416	NYSE	WAB	Wed, Jan 24, 2001	6.66	6.66	6.47	6.66
1415	NYSE	WAB	Tue, Jan 23, 2001	6.72	6.72	6.56	6.66
1414	NYSE	WAB	Mon, Jan 22, 2001	6.69	6.72	6.63	6.72
1413	NYSE	WAB	Fri, Jan 19, 2001	6.63	6.69	6.59	6.63
1412	NYSE	WAB	Thu, Jan 18, 2001	6.59	6.72	6.44	6.59
1411	NYSE	WAB	Wed, Jan 17, 2001	6.69	6.69	6.16	6.56
1410	NYSE	WAB	Tue, Jan 16, 2001	6.59	6.72	6.41	6.72
1409	NYSE	WAB	Fri, Jan 12, 2001	6.66	6.72	6.44	6.63
1408	NYSE	WAB	Thu, Jan 11, 2001	6.34	6.69	6.19	6.59
1407	NYSE	WAB	Wed, Jan 10, 2001	6.25	6.59	6.06	6.41
1406	NYSE	WAB	Tue, Jan 9, 2001	5.59	6.38	5.53	6.38
1405	NYSE	WAB	Mon, Jan 8, 2001	5.66	5.66	5.50	5.59
1404	NYSE	WAB	Fri, Jan 5, 2001	5.66	5.66	5.44	5.59
1403	NYSE	WAB	Thu, Jan 4, 2001	5.56	5.72	5.38	5.72
1402	NYSE	WAB	Wed, Jan 3, 2001	5.56	5.75	5.38	5.63
1401	NYSE	WAB	Tue, Jan 2, 2001	5.81	5.81	5.50	5.63
1400	NYSE	WAB	Fri, Dec 29, 2000	6.31	6.31	5.75	5.88
1399	NYSE	WAB	Thu, Dec 28, 2000	5.88	6.41	5.63	6.38
1398	NYSE	WAB	Wed, Dec 27, 2000	4.69	5.94	4.56	5.94
1397	NYSE	WAB	Tue, Dec 26, 2000	5.00	5.00	4.63	4.75
1396	NYSE	WAB	Fri, Dec 22, 2000	4.94	5.06	4.84	5.06
1395	NYSE	WAB	Thu, Dec 21, 2000	4.56	5.00	4.56	4.91
1394	NYSE	WAB	Wed, Dec 20, 2000	4.63	4.69	4.56	4.56
1393	NYSE	WAB	Tue, Dec 19, 2000	4.75	4.75	4.56	4.69
1392	NYSE	WAB	Mon, Dec 18, 2000	4.59	4.81	4.59	4.81
1391	NYSE	WAB	Fri, Dec 15, 2000	4.56	4.59	4.53	4.59
1390	NYSE	WAB	Thu, Dec 14, 2000	4.53	4.59	4.53	4.59
1389	NYSE	WAB	Wed, Dec 13, 2000	4.59	4.59	4.56	4.56
1388	NYSE	WAB	Tue, Dec 12, 2000	4.63	4.66	4.56	4.59
1387	NYSE	WAB	Mon, Dec 11, 2000	4.56	4.72	4.56	4.59
1386	NYSE	WAB	Fri, Dec 8, 2000	4.53	4.63	4.53	4.63
1385	NYSE	WAB	Thu, Dec 7, 2000	4.69	4.72	4.47	4.53
1384	NYSE	WAB	Wed, Dec 6, 2000	4.84	4.84	4.56	4.75
1383	NYSE	WAB	Tue, Dec 5, 2000	4.72	4.84	4.69	4.81
1382	NYSE	WAB	Mon, Dec 4, 2000	4.59	4.63	4.53	4.53
1381	NYSE	WAB	Fri, Dec 1, 2000	4.41	4.63	4.41	4.63
1380	NYSE	WAB	Thu, Nov 30, 2000	4.66	4.66	4.41	4.50
1379	NYSE	WAB	Wed, Nov 29, 2000	4.94	4.94	4.56	4.56
1378	NYSE	WAB	Tue, Nov 28, 2000	4.94	4.97	4.88	4.88
1377	NYSE	WAB	Mon, Nov 27, 2000	5.09	5.09	4.94	4.97
1376	NYSE	WAB	Fri, Nov 24, 2000	4.97	5.09	4.97	5.09
1375	NYSE	WAB	Wed, Nov 22, 2000	4.59	4.97	4.59	4.97
1374	NYSE	WAB	Tue, Nov 21, 2000	4.88	5.06	4.81	4.91
1373	NYSE	WAB	Mon, Nov 20, 2000	5.13	5.13	4.91	4.91
1372	NYSE	WAB	Fri, Nov 17, 2000	5.22	5.38	5.19	5.19
1371	NYSE	WAB	Thu, Nov 16, 2000	5.19	5.31	5.11	5.16
1370	NYSE	WAB	Wed, Nov 15, 2000	5.06	5.19	5.06	5.19
1369	NYSE	WAB	Tue, Nov 14, 2000	5.06	5.06	4.94	5.03
1368	NYSE	WAB	Mon, Nov 13, 2000	4.94	5.13	4.91	4.94
1367	NYSE	WAB	Fri, Nov 10, 2000	5.00	5.03	4.94	4.97
1366	NYSE	WAB	Thu, Nov 9, 2000	4.88	5.00	4.88	5.00
1365	NYSE	WAB	Wed, Nov 8, 2000	5.00	5.06	4.91	4.91
1364	NYSE	WAB	Tue, Nov 7, 2000	4.94	5.00	4.94	5.00
1363	NYSE	WAB	Mon, Nov 6, 2000	4.91	4.94	4.84	4.94
1362	NYSE	WAB	Fri, Nov 3, 2000	4.72	4.91	4.66	4.91
1361	NYSE	WAB	Thu, Nov 2, 2000	4.84	5.09	4.72	4.78
1360	NYSE	WAB	Wed, Nov 1, 2000	5.00	5.00	4.81	4.84
1359	NYSE	WAB	Tue, Oct 31, 2000	4.84	5.06	4.81	5.06
1358	NYSE	WAB	Mon, Oct 30, 2000	4.81	4.88	4.78	4.84
1357	NYSE	WAB	Fri, Oct 27, 2000	4.72	4.88	4.72	4.88
1356	NYSE	WAB	Thu, Oct 26, 2000	4.84	4.97	4.72	4.81
1355	NYSE	WAB	Wed, Oct 25, 2000	4.88	4.88	4.81	4.88
1354	NYSE	WAB	Tue, Oct 24, 2000	4.94	4.97	4.81	4.91
1353	NYSE	WAB	Mon, Oct 23, 2000	5.00	5.16	4.94	5.00
1352	NYSE	WAB	Fri, Oct 20, 2000	4.63	5.06	4.63	5.06
1351	NYSE	WAB	Thu, Oct 19, 2000	4.16	4.69	4.16	4.69
1350	NYSE	WAB	Wed, Oct 18, 2000	4.13	4.22	4.06	4.16
1349	NYSE	WAB	Tue, Oct 17, 2000	4.47	4.56	4.13	4.19
1348	NYSE	WAB	Mon, Oct 16, 2000	4.25	4.41	4.22	4.41
1347	NYSE	WAB	Fri, Oct 13, 2000	4.22	4.31	4.19	4.19
1346	NYSE	WAB	Thu, Oct 12, 2000	4.25	4.38	4.22	4.22
1345	NYSE	WAB	Wed, Oct 11, 2000	4.25	4.44	4.19	4.25
1344	NYSE	WAB	Tue, Oct 10, 2000	4.50	4.53	3.91	4.25
1343	NYSE	WAB	Mon, Oct 9, 2000	4.41	4.50	4.38	4.50
1342	NYSE	WAB	Fri, Oct 6, 2000	4.63	4.63	4.34	4.47
1341	NYSE	WAB	Thu, Oct 5, 2000	4.63	4.63	4.50	4.56
1340	NYSE	WAB	Wed, Oct 4, 2000	4.66	4.66	4.44	4.59
1339	NYSE	WAB	Tue, Oct 3, 2000	4.59	4.72	4.59	4.66
1338	NYSE	WAB	Mon, Oct 2, 2000	4.94	5.03	4.56	4.56
1337	NYSE	WAB	Fri, Sep 29, 2000	5.00	5.06	4.63	5.03
1336	NYSE	WAB	Thu, Sep 28, 2000	5.09	5.09	4.88	5.03
1335	NYSE	WAB	Wed, Sep 27, 2000	5.06	5.09	5.03	5.06
1334	NYSE	WAB	Tue, Sep 26, 2000	5.06	5.13	5.03	5.13
1333	NYSE	WAB	Mon, Sep 25, 2000	5.09	5.13	5.03	5.06
1332	NYSE	WAB	Fri, Sep 22, 2000	5.13	5.22	5.06	5.09
1331	NYSE	WAB	Thu, Sep 21, 2000	5.16	5.22	5.16	5.16
1330	NYSE	WAB	Wed, Sep 20, 2000	5.22	5.22	5.19	5.22
1329	NYSE	WAB	Tue, Sep 19, 2000	5.22	5.22	5.16	5.22
1328	NYSE	WAB	Mon, Sep 18, 2000	5.16	5.25	5.09	5.16
1327	NYSE	WAB	Fri, Sep 15, 2000	5.09	5.31	5.09	5.19
1326	NYSE	WAB	Thu, Sep 14, 2000	5.28	5.31	5.16	5.16
1325	NYSE	WAB	Wed, Sep 13, 2000	5.31	5.34	5.25	5.31
1324	NYSE	WAB	Tue, Sep 12, 2000	5.25	5.34	5.22	5.25
1323	NYSE	WAB	Mon, Sep 11, 2000	5.34	5.50	5.28	5.34
1322	NYSE	WAB	Fri, Sep 8, 2000	5.34	5.34	5.28	5.28
1321	NYSE	WAB	Thu, Sep 7, 2000	5.31	5.38	5.31	5.34
1320	NYSE	WAB	Wed, Sep 6, 2000	5.28	5.31	5.25	5.31
1319	NYSE	WAB	Tue, Sep 5, 2000	5.25	5.31	5.22	5.28
1318	NYSE	WAB	Fri, Sep 1, 2000	5.19	5.31	5.19	5.25
1317	NYSE	WAB	Thu, Aug 31, 2000	5.28	5.30	5.16	5.19
1316	NYSE	WAB	Wed, Aug 30, 2000	5.31	5.31	5.25	5.28
1315	NYSE	WAB	Tue, Aug 29, 2000	5.38	5.38	5.25	5.28
1314	NYSE	WAB	Mon, Aug 28, 2000	5.31	5.38	5.28	5.31
1313	NYSE	WAB	Fri, Aug 25, 2000	5.28	5.28	5.22	5.22
1312	NYSE	WAB	Thu, Aug 24, 2000	5.22	5.34	5.22	5.28
1311	NYSE	WAB	Wed, Aug 23, 2000	5.34	5.34	5.22	5.25
1310	NYSE	WAB	Tue, Aug 22, 2000	5.47	5.47	5.41	5.41
1309	NYSE	WAB	Mon, Aug 21, 2000	5.28	5.56	5.28	5.50
1308	NYSE	WAB	Fri, Aug 18, 2000	5.19	5.34	5.19	5.28
1307	NYSE	WAB	Thu, Aug 17, 2000	5.31	5.38	5.22	5.38
1306	NYSE	WAB	Wed, Aug 16, 2000	5.25	5.50	5.25	5.44
1305	NYSE	WAB	Tue, Aug 15, 2000	5.31	5.34	5.25	5.31
1304	NYSE	WAB	Mon, Aug 14, 2000	5.38	5.38	5.13	5.34
1303	NYSE	WAB	Fri, Aug 11, 2000	5.34	5.44	5.28	5.44
1302	NYSE	WAB	Thu, Aug 10, 2000	5.38	5.47	5.31	5.44
1301	NYSE	WAB	Wed, Aug 9, 2000	5.34	5.50	5.28	5.44
1300	NYSE	WAB	Tue, Aug 8, 2000	5.13	5.31	5.13	5.31
1299	NYSE	WAB	Mon, Aug 7, 2000	5.09	5.25	5.09	5.16
1298	NYSE	WAB	Fri, Aug 4, 2000	5.06	5.13	5.03	5.09
1297	NYSE	WAB	Thu, Aug 3, 2000	4.94	5.09	4.94	5.06
1296	NYSE	WAB	Wed, Aug 2, 2000	5.00	5.06	4.97	5.00
1295	NYSE	WAB	Tue, Aug 1, 2000	5.06	5.22	4.94	4.94
1294	NYSE	WAB	Mon, Jul 31, 2000	4.81	5.06	4.81	5.03
1293	NYSE	WAB	Fri, Jul 28, 2000	4.84	4.88	4.81	4.81
1292	NYSE	WAB	Thu, Jul 27, 2000	4.81	4.88	4.81	4.88
1291	NYSE	WAB	Wed, Jul 26, 2000	4.81	4.88	4.81	4.84
1290	NYSE	WAB	Tue, Jul 25, 2000	4.81	4.84	4.78	4.81
1289	NYSE	WAB	Mon, Jul 24, 2000	5.09	5.09	4.78	4.78
1288	NYSE	WAB	Fri, Jul 21, 2000	4.97	5.06	4.88	5.06
1287	NYSE	WAB	Thu, Jul 20, 2000	4.94	5.03	4.94	4.97
1286	NYSE	WAB	Wed, Jul 19, 2000	5.28	5.31	5.16	5.25
1285	NYSE	WAB	Tue, Jul 18, 2000	5.16	5.34	5.16	5.34
1284	NYSE	WAB	Mon, Jul 17, 2000	5.22	5.28	5.19	5.22
1283	NYSE	WAB	Fri, Jul 14, 2000	5.47	5.47	5.09	5.22
1282	NYSE	WAB	Thu, Jul 13, 2000	5.31	5.44	5.31	5.41
1281	NYSE	WAB	Wed, Jul 12, 2000	5.00	5.34	5.00	5.34
1280	NYSE	WAB	Tue, Jul 11, 2000	5.03	5.09	5.00	5.00
1279	NYSE	WAB	Mon, Jul 10, 2000	5.00	5.03	5.00	5.03
1278	NYSE	WAB	Fri, Jul 7, 2000	5.00	5.06	4.95	5.06
1277	NYSE	WAB	Thu, Jul 6, 2000	4.94	5.00	4.84	5.00
1276	NYSE	WAB	Wed, Jul 5, 2000	5.13	5.16	4.94	4.94
1275	NYSE	WAB	Mon, Jul 3, 2000	5.13	5.13	5.02	5.06
1274	NYSE	WAB	Fri, Jun 30, 2000	4.72	5.19	4.63	5.19
1273	NYSE	WAB	Thu, Jun 29, 2000	4.75	4.78	4.72	4.75
1272	NYSE	WAB	Wed, Jun 28, 2000	4.78	4.84	4.75	4.78
1271	NYSE	WAB	Tue, Jun 27, 2000	4.84	5.03	4.84	4.88
1270	NYSE	WAB	Mon, Jun 26, 2000	4.97	5.00	4.88	4.88
1269	NYSE	WAB	Fri, Jun 23, 2000	5.22	5.25	4.88	4.94
1268	NYSE	WAB	Thu, Jun 22, 2000	5.22	5.28	5.19	5.28
1267	NYSE	WAB	Wed, Jun 21, 2000	5.25	5.34	5.19	5.22
1266	NYSE	WAB	Tue, Jun 20, 2000	5.47	5.47	5.25	5.25
1265	NYSE	WAB	Mon, Jun 19, 2000	5.47	5.50	5.38	5.47
1264	NYSE	WAB	Fri, Jun 16, 2000	5.50	5.63	5.44	5.47
1263	NYSE	WAB	Thu, Jun 15, 2000	5.50	5.56	5.38	5.44
1262	NYSE	WAB	Wed, Jun 14, 2000	5.69	5.78	5.47	5.50
1261	NYSE	WAB	Tue, Jun 13, 2000	5.75	5.78	5.72	5.72
1260	NYSE	WAB	Mon, Jun 12, 2000	5.75	5.78	5.71	5.75
1259	NYSE	WAB	Fri, Jun 9, 2000	5.66	5.81	5.66	5.78
1258	NYSE	WAB	Thu, Jun 8, 2000	5.69	5.69	5.53	5.63
1257	NYSE	WAB	Wed, Jun 7, 2000	5.56	5.69	5.56	5.69
1256	NYSE	WAB	Tue, Jun 6, 2000	5.59	5.69	5.59	5.63
1255	NYSE	WAB	Mon, Jun 5, 2000	5.69	5.72	5.63	5.64
1254	NYSE	WAB	Fri, Jun 2, 2000	5.75	5.75	5.68	5.72
1253	NYSE	WAB	Thu, Jun 1, 2000	5.69	5.72	5.63	5.63
1252	NYSE	WAB	Wed, May 31, 2000	5.53	5.63	5.53	5.54
1251	NYSE	WAB	Tue, May 30, 2000	5.66	5.66	5.53	5.59
1250	NYSE	WAB	Fri, May 26, 2000	5.50	5.59	5.50	5.59
1249	NYSE	WAB	Thu, May 25, 2000	5.56	5.56	5.50	5.50
1248	NYSE	WAB	Wed, May 24, 2000	5.47	5.59	5.47	5.56
1247	NYSE	WAB	Tue, May 23, 2000	5.53	5.59	5.47	5.47
1246	NYSE	WAB	Mon, May 22, 2000	5.59	5.63	5.47	5.53
1245	NYSE	WAB	Fri, May 19, 2000	5.50	5.63	5.50	5.63
1244	NYSE	WAB	Thu, May 18, 2000	5.56	5.66	5.50	5.56
1243	NYSE	WAB	Wed, May 17, 2000	5.97	6.00	5.50	5.50
1242	NYSE	WAB	Tue, May 16, 2000	6.00	6.19	5.94	5.97
1241	NYSE	WAB	Mon, May 15, 2000	5.81	6.00	5.63	6.00
1240	NYSE	WAB	Fri, May 12, 2000	6.06	6.09	5.81	5.81
1239	NYSE	WAB	Thu, May 11, 2000	6.00	6.31	5.97	6.06
1238	NYSE	WAB	Wed, May 10, 2000	5.94	6.06	5.84	6.03
1237	NYSE	WAB	Tue, May 9, 2000	5.94	6.06	5.63	6.00
1236	NYSE	WAB	Mon, May 8, 2000	6.22	6.22	5.88	6.00
1235	NYSE	WAB	Fri, May 5, 2000	6.28	6.38	6.25	6.28
1234	NYSE	WAB	Thu, May 4, 2000	5.94	6.25	5.94	6.25
1233	NYSE	WAB	Wed, May 3, 2000	5.84	5.94	5.84	5.94
1232	NYSE	WAB	Tue, May 2, 2000	5.88	5.94	5.81	5.84
1231	NYSE	WAB	Mon, May 1, 2000	5.59	5.94	5.59	5.94
1230	NYSE	WAB	Fri, Apr 28, 2000	5.38	5.66	5.31	5.66
1229	NYSE	WAB	Thu, Apr 27, 2000	5.31	5.47	5.31	5.47
1228	NYSE	WAB	Wed, Apr 26, 2000	5.72	5.72	5.56	5.66
1227	NYSE	WAB	Tue, Apr 25, 2000	5.56	5.81	5.56	5.78
1226	NYSE	WAB	Mon, Apr 24, 2000	5.31	5.53	5.06	5.44
1225	NYSE	WAB	Thu, Apr 20, 2000	6.00	6.00	5.31	5.34
1224	NYSE	WAB	Wed, Apr 19, 2000	6.09	6.09	5.88	6.00
1223	NYSE	WAB	Tue, Apr 18, 2000	5.75	6.13	5.75	6.13
1222	NYSE	WAB	Mon, Apr 17, 2000	5.53	5.78	5.44	5.78
1221	NYSE	WAB	Fri, Apr 14, 2000	5.50	5.66	5.41	5.59
1220	NYSE	WAB	Thu, Apr 13, 2000	5.59	5.69	5.50	5.53
1219	NYSE	WAB	Wed, Apr 12, 2000	5.41	5.88	5.34	5.72
1218	NYSE	WAB	Tue, Apr 11, 2000	5.31	5.44	5.31	5.41
1217	NYSE	WAB	Mon, Apr 10, 2000	5.59	5.59	5.31	5.31
1216	NYSE	WAB	Fri, Apr 7, 2000	5.72	5.72	5.63	5.66
1215	NYSE	WAB	Thu, Apr 6, 2000	5.50	5.78	5.50	5.50
1214	NYSE	WAB	Wed, Apr 5, 2000	5.47	5.47	5.38	5.47
1213	NYSE	WAB	Tue, Apr 4, 2000	5.56	5.56	5.38	5.44
1212	NYSE	WAB	Mon, Apr 3, 2000	5.28	5.69	5.28	5.63
1211	NYSE	WAB	Fri, Mar 31, 2000	5.38	5.84	5.28	5.31
1210	NYSE	WAB	Thu, Mar 30, 2000	5.22	5.44	5.16	5.31
1209	NYSE	WAB	Wed, Mar 29, 2000	5.13	5.28	5.13	5.16
1208	NYSE	WAB	Tue, Mar 28, 2000	5.19	5.25	5.13	5.13
1207	NYSE	WAB	Mon, Mar 27, 2000	5.16	5.25	5.13	5.19
1206	NYSE	WAB	Fri, Mar 24, 2000	5.13	5.31	5.09	5.16
1205	NYSE	WAB	Thu, Mar 23, 2000	5.25	5.31	5.09	5.09
1204	NYSE	WAB	Wed, Mar 22, 2000	5.16	6.00	5.03	5.25
1203	NYSE	WAB	Tue, Mar 21, 2000	5.41	5.41	5.13	5.25
1202	NYSE	WAB	Mon, Mar 20, 2000	5.50	5.50	5.28	5.34
1201	NYSE	WAB	Fri, Mar 17, 2000	5.63	5.75	5.47	5.50
1200	NYSE	WAB	Thu, Mar 16, 2000	5.47	5.75	5.34	5.75
1199	NYSE	WAB	Wed, Mar 15, 2000	5.19	5.53	5.16	5.47
1198	NYSE	WAB	Tue, Mar 14, 2000	4.84	5.25	4.78	4.97
1197	NYSE	WAB	Mon, Mar 13, 2000	4.50	4.81	4.50	4.66
1196	NYSE	WAB	Fri, Mar 10, 2000	4.50	4.63	4.50	4.56
1195	NYSE	WAB	Thu, Mar 9, 2000	4.44	4.63	4.44	4.63
1194	NYSE	WAB	Wed, Mar 8, 2000	4.38	4.53	4.34	4.44
1193	NYSE	WAB	Tue, Mar 7, 2000	4.41	4.44	4.22	4.44
1192	NYSE	WAB	Mon, Mar 6, 2000	4.75	4.75	4.38	4.41
1191	NYSE	WAB	Fri, Mar 3, 2000	4.84	4.88	4.78	4.81
1190	NYSE	WAB	Thu, Mar 2, 2000	4.94	4.94	4.81	4.88
1189	NYSE	WAB	Wed, Mar 1, 2000	4.81	4.97	4.81	4.88
1188	NYSE	WAB	Tue, Feb 29, 2000	4.72	4.75	4.66	4.75
1187	NYSE	WAB	Mon, Feb 28, 2000	4.75	4.84	4.59	4.66
1186	NYSE	WAB	Fri, Feb 25, 2000	5.22	5.22	4.50	4.75
1185	NYSE	WAB	Thu, Feb 24, 2000	5.44	5.47	5.25	5.25
1184	NYSE	WAB	Wed, Feb 23, 2000	5.66	5.69	5.41	5.47
1183	NYSE	WAB	Tue, Feb 22, 2000	5.59	5.63	5.56	5.59
1182	NYSE	WAB	Fri, Feb 18, 2000	5.75	5.78	5.63	5.63
1181	NYSE	WAB	Thu, Feb 17, 2000	5.75	6.06	5.66	5.75
1180	NYSE	WAB	Wed, Feb 16, 2000	5.84	5.88	5.56	5.69
1179	NYSE	WAB	Tue, Feb 15, 2000	6.00	6.03	5.78	5.78
1178	NYSE	WAB	Mon, Feb 14, 2000	6.44	6.44	6.06	6.22
1177	NYSE	WAB	Fri, Feb 11, 2000	6.25	6.53	6.09	6.44
1176	NYSE	WAB	Thu, Feb 10, 2000	6.00	6.38	5.94	6.31
1175	NYSE	WAB	Wed, Feb 9, 2000	5.88	6.09	5.75	5.94
1174	NYSE	WAB	Tue, Feb 8, 2000	6.03	6.03	5.78	5.81
1173	NYSE	WAB	Mon, Feb 7, 2000	5.81	6.06	5.75	5.88
1172	NYSE	WAB	Fri, Feb 4, 2000	5.78	5.84	5.75	5.78
1171	NYSE	WAB	Thu, Feb 3, 2000	5.72	5.81	5.72	5.75
1170	NYSE	WAB	Wed, Feb 2, 2000	5.66	5.78	5.63	5.72
1169	NYSE	WAB	Tue, Feb 1, 2000	5.63	5.66	5.44	5.56
1168	NYSE	WAB	Mon, Jan 31, 2000	5.59	5.69	5.53	5.56
1167	NYSE	WAB	Fri, Jan 28, 2000	5.78	5.81	5.63	5.66
1166	NYSE	WAB	Thu, Jan 27, 2000	5.88	5.97	5.78	5.78
1165	NYSE	WAB	Wed, Jan 26, 2000	6.19	6.19	5.78	5.88
1164	NYSE	WAB	Tue, Jan 25, 2000	6.69	6.69	6.06	6.22
1163	NYSE	WAB	Mon, Jan 24, 2000	6.94	7.00	6.75	6.78
1162	NYSE	WAB	Fri, Jan 21, 2000	6.91	7.00	6.88	6.91
1161	NYSE	WAB	Thu, Jan 20, 2000	7.03	7.28	6.94	7.00
1160	NYSE	WAB	Wed, Jan 19, 2000	6.88	7.09	6.88	7.00
1159	NYSE	WAB	Tue, Jan 18, 2000	6.84	6.88	6.69	6.88
1158	NYSE	WAB	Fri, Jan 14, 2000	7.44	7.44	6.75	6.91
1157	NYSE	WAB	Thu, Jan 13, 2000	7.31	7.34	7.25	7.31
1156	NYSE	WAB	Wed, Jan 12, 2000	7.66	7.66	7.19	7.25
1155	NYSE	WAB	Tue, Jan 11, 2000	7.81	7.81	7.53	7.66
1154	NYSE	WAB	Mon, Jan 10, 2000	7.94	8.00	7.63	7.88
1153	NYSE	WAB	Fri, Jan 7, 2000	8.09	8.09	7.75	7.78
1152	NYSE	WAB	Thu, Jan 6, 2000	8.41	8.41	7.94	8.09
1151	NYSE	WAB	Wed, Jan 5, 2000	8.38	8.44	8.25	8.44
1150	NYSE	WAB	Tue, Jan 4, 2000	8.50	8.50	8.31	8.47
1149	NYSE	WAB	Mon, Jan 3, 2000	8.78	8.78	8.34	8.59
1148	NYSE	WAB	Fri, Dec 31, 1999	8.41	8.88	8.41	8.88
1147	NYSE	WAB	Thu, Dec 30, 1999	8.41	8.44	8.34	8.34
1146	NYSE	WAB	Wed, Dec 29, 1999	8.41	8.44	8.28	8.34
1145	NYSE	WAB	Tue, Dec 28, 1999	8.50	8.50	8.38	8.41
1144	NYSE	WAB	Mon, Dec 27, 1999	8.47	8.47	8.34	8.44
1143	NYSE	WAB	Thu, Dec 23, 1999	8.34	8.50	8.34	8.38
1142	NYSE	WAB	Wed, Dec 22, 1999	8.50	8.53	8.31	8.31
1141	NYSE	WAB	Tue, Dec 21, 1999	8.41	8.69	8.38	8.63
1140	NYSE	WAB	Mon, Dec 20, 1999	9.06	9.06	8.56	8.59
1139	NYSE	WAB	Fri, Dec 17, 1999	8.25	9.19	8.22	9.19
1138	NYSE	WAB	Thu, Dec 16, 1999	8.25	8.44	8.09	8.31
1137	NYSE	WAB	Wed, Dec 15, 1999	8.41	8.47	8.25	8.25
1136	NYSE	WAB	Tue, Dec 14, 1999	8.78	8.81	8.34	8.34
1135	NYSE	WAB	Mon, Dec 13, 1999	8.63	8.78	8.63	8.72
1134	NYSE	WAB	Fri, Dec 10, 1999	8.50	8.72	8.44	8.63
1133	NYSE	WAB	Thu, Dec 9, 1999	8.81	9.19	8.44	8.50
1132	NYSE	WAB	Wed, Dec 8, 1999	8.66	8.81	8.63	8.81
1131	NYSE	WAB	Tue, Dec 7, 1999	8.81	8.88	8.66	8.72
1130	NYSE	WAB	Mon, Dec 6, 1999	8.69	8.81	8.56	8.81
1129	NYSE	WAB	Fri, Dec 3, 1999	8.72	8.91	8.69	8.78
1128	NYSE	WAB	Thu, Dec 2, 1999	8.94	9.06	8.59	8.81
1127	NYSE	WAB	Wed, Dec 1, 1999	8.97	9.13	8.59	9.03
1126	NYSE	WAB	Tue, Nov 30, 1999	9.56	9.56	9.06	9.06
1125	NYSE	WAB	Mon, Nov 29, 1999	8.94	9.69	8.84	9.69
1124	NYSE	WAB	Fri, Nov 26, 1999	8.72	9.06	8.63	9.00
1123	NYSE	WAB	Wed, Nov 24, 1999	8.56	8.75	8.53	8.72
1122	NYSE	WAB	Tue, Nov 23, 1999	8.84	8.84	8.44	8.56
1121	NYSE	WAB	Mon, Nov 22, 1999	8.84	8.84	8.59	8.78
1120	NYSE	WAB	Fri, Nov 19, 1999	8.72	9.00	8.63	8.84
1119	NYSE	WAB	Thu, Nov 18, 1999	8.63	8.72	8.59	8.72
1118	NYSE	WAB	Wed, Nov 17, 1999	8.78	8.78	8.50	8.63
1117	NYSE	WAB	Tue, Nov 16, 1999	8.69	8.84	8.53	8.66
1116	NYSE	WAB	Mon, Nov 15, 1999	8.56	8.69	8.38	8.69
1115	NYSE	WAB	Fri, Nov 12, 1999	8.63	8.63	8.41	8.53
1114	NYSE	WAB	Thu, Nov 11, 1999	8.72	8.72	8.53	8.63
1113	NYSE	WAB	Wed, Nov 10, 1999	8.69	8.84	8.53	8.72
1112	NYSE	WAB	Tue, Nov 9, 1999	8.63	8.81	8.53	8.59
1111	NYSE	WAB	Mon, Nov 8, 1999	8.38	8.59	8.34	8.59
1110	NYSE	WAB	Fri, Nov 5, 1999	8.50	8.50	8.34	8.38
1109	NYSE	WAB	Thu, Nov 4, 1999	9.06	9.06	8.41	8.50
1108	NYSE	WAB	Wed, Nov 3, 1999	9.28	9.31	8.94	9.09
1107	NYSE	WAB	Tue, Nov 2, 1999	9.34	9.72	9.19	9.19
1106	NYSE	WAB	Mon, Nov 1, 1999	9.25	9.34	9.25	9.31
1105	NYSE	WAB	Fri, Oct 29, 1999	8.31	9.38	8.31	9.19
1104	NYSE	WAB	Thu, Oct 28, 1999	8.41	8.50	8.38	8.38
1103	NYSE	WAB	Wed, Oct 27, 1999	8.25	8.44	8.25	8.38
1102	NYSE	WAB	Tue, Oct 26, 1999	8.56	8.56	8.25	8.28
1101	NYSE	WAB	Mon, Oct 25, 1999	8.47	8.63	8.44	8.56
1100	NYSE	WAB	Fri, Oct 22, 1999	8.28	8.50	8.19	8.47
1099	NYSE	WAB	Thu, Oct 21, 1999	8.25	8.34	8.25	8.28
1098	NYSE	WAB	Wed, Oct 20, 1999	8.50	8.50	8.31	8.31
1097	NYSE	WAB	Tue, Oct 19, 1999	8.50	8.50	8.41	8.41
1096	NYSE	WAB	Mon, Oct 18, 1999	8.53	8.53	8.44	8.50
1095	NYSE	WAB	Fri, Oct 15, 1999	8.31	8.31	8.25	8.28
1094	NYSE	WAB	Thu, Oct 14, 1999	8.47	8.47	8.25	8.31
1093	NYSE	WAB	Wed, Oct 13, 1999	8.31	8.47	8.31	8.47
1092	NYSE	WAB	Tue, Oct 12, 1999	8.25	8.50	8.22	8.28
1091	NYSE	WAB	Mon, Oct 11, 1999	8.53	8.53	8.13	8.25
1090	NYSE	WAB	Fri, Oct 8, 1999	8.53	8.56	8.50	8.53
1089	NYSE	WAB	Thu, Oct 7, 1999	8.69	8.69	8.59	8.63
1088	NYSE	WAB	Wed, Oct 6, 1999	8.50	8.63	8.50	8.63
1087	NYSE	WAB	Tue, Oct 5, 1999	8.69	8.69	8.45	8.50
1086	NYSE	WAB	Mon, Oct 4, 1999	8.84	8.84	8.63	8.66
1085	NYSE	WAB	Fri, Oct 1, 1999	9.09	9.09	8.84	8.88
1084	NYSE	WAB	Thu, Sep 30, 1999	9.31	9.31	9.06	9.09
1083	NYSE	WAB	Wed, Sep 29, 1999	9.44	9.44	9.31	9.31
1082	NYSE	WAB	Tue, Sep 28, 1999	9.31	9.44	9.25	9.44
1081	NYSE	WAB	Mon, Sep 27, 1999	9.59	9.63	9.00	9.31
1080	NYSE	WAB	Fri, Sep 24, 1999	9.97	9.97	9.72	9.94
1079	NYSE	WAB	Thu, Sep 23, 1999	9.91	10.09	9.78	10.03
1078	NYSE	WAB	Wed, Sep 22, 1999	10.09	10.09	9.81	9.91
1077	NYSE	WAB	Tue, Sep 21, 1999	10.09	10.09	10.00	10.03
1076	NYSE	WAB	Mon, Sep 20, 1999	10.13	10.16	10.09	10.09
1075	NYSE	WAB	Fri, Sep 17, 1999	10.34	10.34	10.13	10.13
1074	NYSE	WAB	Thu, Sep 16, 1999	10.34	10.38	10.25	10.34
1073	NYSE	WAB	Wed, Sep 15, 1999	10.28	10.28	10.06	10.25
1072	NYSE	WAB	Tue, Sep 14, 1999	10.09	10.25	10.09	10.22
1071	NYSE	WAB	Mon, Sep 13, 1999	10.03	10.16	9.97	10.16
1070	NYSE	WAB	Fri, Sep 10, 1999	9.88	10.03	9.88	10.03
1069	NYSE	WAB	Thu, Sep 9, 1999	9.94	9.97	9.84	9.84
1068	NYSE	WAB	Wed, Sep 8, 1999	9.97	10.00	9.78	10.00
1067	NYSE	WAB	Tue, Sep 7, 1999	9.81	10.00	9.69	10.00
1066	NYSE	WAB	Fri, Sep 3, 1999	9.75	10.00	9.72	9.88
1065	NYSE	WAB	Thu, Sep 2, 1999	9.78	9.81	9.75	9.78
1064	NYSE	WAB	Wed, Sep 1, 1999	10.09	10.09	9.91	9.91
1063	NYSE	WAB	Tue, Aug 31, 1999	9.63	10.09	9.63	10.09
1062	NYSE	WAB	Mon, Aug 30, 1999	9.72	9.84	9.63	9.63
1061	NYSE	WAB	Fri, Aug 27, 1999	9.66	9.91	9.66	9.72
1060	NYSE	WAB	Thu, Aug 26, 1999	9.50	9.66	9.50	9.63
1059	NYSE	WAB	Wed, Aug 25, 1999	9.59	9.69	9.47	9.63
1058	NYSE	WAB	Tue, Aug 24, 1999	9.84	9.84	9.47	9.53
1057	NYSE	WAB	Mon, Aug 23, 1999	10.13	10.38	9.75	9.91
1056	NYSE	WAB	Fri, Aug 20, 1999	9.16	11.00	9.06	10.03
1055	NYSE	WAB	Thu, Aug 19, 1999	9.41	9.44	8.91	9.06
1054	NYSE	WAB	Wed, Aug 18, 1999	10.38	10.38	8.94	9.34
1053	NYSE	WAB	Tue, Aug 17, 1999	11.25	11.63	11.25	11.63
1052	NYSE	WAB	Mon, Aug 16, 1999	11.19	11.44	11.19	11.44
1051	NYSE	WAB	Fri, Aug 13, 1999	11.25	11.25	11.16	11.19
1050	NYSE	WAB	Thu, Aug 12, 1999	11.63	11.63	11.13	11.25
1049	NYSE	WAB	Wed, Aug 11, 1999	11.34	11.66	11.25	11.66
1048	NYSE	WAB	Tue, Aug 10, 1999	11.41	11.44	11.00	11.44
1047	NYSE	WAB	Mon, Aug 9, 1999	11.13	11.44	11.13	11.41
1046	NYSE	WAB	Fri, Aug 6, 1999	11.09	11.13	11.06	11.13
1045	NYSE	WAB	Thu, Aug 5, 1999	11.22	11.22	11.06	11.13
1044	NYSE	WAB	Wed, Aug 4, 1999	11.78	11.78	11.25	11.28
1043	NYSE	WAB	Tue, Aug 3, 1999	11.88	11.91	11.50	11.69
1042	NYSE	WAB	Mon, Aug 2, 1999	11.88	12.25	11.78	12.00
1041	NYSE	WAB	Fri, Jul 30, 1999	11.03	11.88	11.03	11.88
1040	NYSE	WAB	Thu, Jul 29, 1999	11.00	11.00	10.84	10.97
1039	NYSE	WAB	Wed, Jul 28, 1999	11.06	11.19	11.00	11.00
1038	NYSE	WAB	Tue, Jul 27, 1999	11.06	11.13	11.00	11.03
1037	NYSE	WAB	Mon, Jul 26, 1999	10.94	11.03	10.94	11.03
1036	NYSE	WAB	Fri, Jul 23, 1999	11.34	11.34	10.72	11.00
1035	NYSE	WAB	Thu, Jul 22, 1999	11.19	11.34	10.75	11.22
1034	NYSE	WAB	Wed, Jul 21, 1999	11.44	11.50	11.06	11.16
1033	NYSE	WAB	Tue, Jul 20, 1999	11.50	11.63	11.28	11.50
1032	NYSE	WAB	Mon, Jul 19, 1999	11.88	11.88	11.50	11.56
1031	NYSE	WAB	Fri, Jul 16, 1999	12.00	12.00	11.66	11.84
1030	NYSE	WAB	Thu, Jul 15, 1999	12.13	12.22	12.06	12.13
1029	NYSE	WAB	Wed, Jul 14, 1999	12.31	12.31	11.94	12.13
1028	NYSE	WAB	Tue, Jul 13, 1999	12.47	12.47	12.31	12.31
1027	NYSE	WAB	Mon, Jul 12, 1999	12.50	12.50	12.41	12.41
1026	NYSE	WAB	Fri, Jul 9, 1999	12.50	12.59	12.34	12.50
1025	NYSE	WAB	Thu, Jul 8, 1999	12.47	12.56	12.13	12.44
1024	NYSE	WAB	Wed, Jul 7, 1999	12.72	12.88	12.50	12.53
1023	NYSE	WAB	Tue, Jul 6, 1999	12.75	12.88	12.59	12.66
1022	NYSE	WAB	Fri, Jul 2, 1999	12.56	12.88	12.56	12.88
1021	NYSE	WAB	Thu, Jul 1, 1999	12.72	12.72	12.19	12.63
1020	NYSE	WAB	Wed, Jun 30, 1999	12.41	12.97	12.16	12.97
1019	NYSE	WAB	Tue, Jun 29, 1999	12.31	12.47	12.25	12.37
1018	NYSE	WAB	Mon, Jun 28, 1999	12.31	12.50	12.31	12.44
1017	NYSE	WAB	Fri, Jun 25, 1999	12.28	12.44	12.28	12.41
1016	NYSE	WAB	Thu, Jun 24, 1999	12.25	12.34	12.25	12.28
1015	NYSE	WAB	Wed, Jun 23, 1999	12.34	12.38	12.34	12.38
1014	NYSE	WAB	Tue, Jun 22, 1999	12.22	12.38	12.16	12.34
1013	NYSE	WAB	Mon, Jun 21, 1999	12.25	12.38	12.09	12.38
1012	NYSE	WAB	Fri, Jun 18, 1999	12.41	12.41	12.34	12.34
1011	NYSE	WAB	Thu, Jun 17, 1999	12.34	12.47	12.13	12.47
1010	NYSE	WAB	Wed, Jun 16, 1999	12.19	12.41	12.19	12.34
1009	NYSE	WAB	Tue, Jun 15, 1999	12.38	12.50	12.34	12.50
1008	NYSE	WAB	Mon, Jun 14, 1999	12.59	12.69	12.47	12.50
1007	NYSE	WAB	Fri, Jun 11, 1999	12.44	12.66	12.44	12.56
1006	NYSE	WAB	Thu, Jun 10, 1999	12.44	12.53	12.44	12.50
1005	NYSE	WAB	Wed, Jun 9, 1999	12.44	12.50	12.44	12.50
1004	NYSE	WAB	Tue, Jun 8, 1999	12.28	12.44	12.28	12.44
1003	NYSE	WAB	Mon, Jun 7, 1999	12.47	12.47	12.16	12.34
1002	NYSE	WAB	Fri, Jun 4, 1999	11.75	12.47	11.75	12.41
1001	NYSE	WAB	Thu, Jun 3, 1999	11.53	12.13	11.53	11.81
1000	NYSE	WAB	Wed, Jun 2, 1999	11.25	11.75	11.09	11.66
999	NYSE	WAB	Tue, Jun 1, 1999	11.59	11.63	11.16	11.44
998	NYSE	WAB	Fri, May 28, 1999	10.91	11.44	10.91	11.44
997	NYSE	WAB	Thu, May 27, 1999	11.03	11.16	10.88	11.16
996	NYSE	WAB	Wed, May 26, 1999	11.00	11.13	11.00	11.03
995	NYSE	WAB	Tue, May 25, 1999	10.91	11.13	10.91	11.06
994	NYSE	WAB	Mon, May 24, 1999	11.38	11.38	10.94	11.06
993	NYSE	WAB	Fri, May 21, 1999	11.41	11.50	11.41	11.44
992	NYSE	WAB	Thu, May 20, 1999	10.88	11.53	10.84	11.41
991	NYSE	WAB	Wed, May 19, 1999	10.63	10.94	10.50	10.84
990	NYSE	WAB	Tue, May 18, 1999	10.38	10.84	10.38	10.69
989	NYSE	WAB	Mon, May 17, 1999	10.31	10.41	10.09	10.41
988	NYSE	WAB	Fri, May 14, 1999	10.75	10.75	10.34	10.44
987	NYSE	WAB	Thu, May 13, 1999	10.53	10.75	10.00	10.75
986	NYSE	WAB	Wed, May 12, 1999	11.00	11.06	10.56	10.56
985	NYSE	WAB	Tue, May 11, 1999	10.78	11.13	10.78	11.00
984	NYSE	WAB	Mon, May 10, 1999	10.84	11.00	10.59	10.81
983	NYSE	WAB	Fri, May 7, 1999	10.88	11.00	10.78	10.97
982	NYSE	WAB	Thu, May 6, 1999	10.84	11.00	10.75	11.00
981	NYSE	WAB	Wed, May 5, 1999	10.84	11.00	10.38	11.00
980	NYSE	WAB	Tue, May 4, 1999	11.16	11.25	10.72	10.78
979	NYSE	WAB	Mon, May 3, 1999	11.03	11.28	11.03	11.09
978	NYSE	WAB	Fri, Apr 30, 1999	11.00	11.25	10.97	11.16
977	NYSE	WAB	Thu, Apr 29, 1999	10.81	11.13	10.81	11.13
976	NYSE	WAB	Wed, Apr 28, 1999	10.38	10.91	10.38	10.91
975	NYSE	WAB	Tue, Apr 27, 1999	10.72	10.78	10.50	10.50
974	NYSE	WAB	Mon, Apr 26, 1999	11.00	11.19	10.84	10.91
973	NYSE	WAB	Fri, Apr 23, 1999	10.66	10.97	10.47	10.94
972	NYSE	WAB	Thu, Apr 22, 1999	10.41	10.66	10.41	10.66
971	NYSE	WAB	Wed, Apr 21, 1999	10.81	10.94	10.50	10.59
970	NYSE	WAB	Tue, Apr 20, 1999	11.47	11.47	11.25	11.25
969	NYSE	WAB	Mon, Apr 19, 1999	11.25	11.56	11.25	11.34
968	NYSE	WAB	Fri, Apr 16, 1999	10.97	11.50	10.97	11.28
967	NYSE	WAB	Thu, Apr 15, 1999	10.63	11.09	10.63	10.94
966	NYSE	WAB	Wed, Apr 14, 1999	10.44	10.91	10.44	10.69
965	NYSE	WAB	Tue, Apr 13, 1999	11.00	11.06	10.56	10.75
964	NYSE	WAB	Mon, Apr 12, 1999	10.59	11.16	10.41	11.13
963	NYSE	WAB	Fri, Apr 9, 1999	10.28	10.69	10.28	10.69
962	NYSE	WAB	Thu, Apr 8, 1999	10.41	10.50	10.22	10.44
961	NYSE	WAB	Wed, Apr 7, 1999	10.16	10.41	10.16	10.38
960	NYSE	WAB	Tue, Apr 6, 1999	10.13	10.22	10.09	10.16
959	NYSE	WAB	Mon, Apr 5, 1999	10.47	10.47	10.13	10.25
958	NYSE	WAB	Thu, Apr 1, 1999	10.44	10.53	10.38	10.38
957	NYSE	WAB	Wed, Mar 31, 1999	10.31	10.44	10.06	10.44
956	NYSE	WAB	Tue, Mar 30, 1999	10.47	10.50	10.25	10.34
955	NYSE	WAB	Mon, Mar 29, 1999	10.25	10.69	10.22	10.69
954	NYSE	WAB	Fri, Mar 26, 1999	10.13	10.38	10.06	10.34
953	NYSE	WAB	Thu, Mar 25, 1999	10.06	10.22	10.00	10.22
952	NYSE	WAB	Wed, Mar 24, 1999	10.00	10.13	10.00	10.06
951	NYSE	WAB	Tue, Mar 23, 1999	10.00	10.09	10.00	10.06
950	NYSE	WAB	Mon, Mar 22, 1999	9.97	10.09	9.97	10.06
949	NYSE	WAB	Fri, Mar 19, 1999	10.06	10.31	9.97	10.19
948	NYSE	WAB	Thu, Mar 18, 1999	10.44	10.44	10.25	10.25
947	NYSE	WAB	Wed, Mar 17, 1999	10.38	10.38	10.28	10.34
946	NYSE	WAB	Tue, Mar 16, 1999	10.28	10.50	10.13	10.50
945	NYSE	WAB	Mon, Mar 15, 1999	10.19	10.38	10.19	10.38
944	NYSE	WAB	Fri, Mar 12, 1999	9.91	10.19	9.91	10.13
943	NYSE	WAB	Thu, Mar 11, 1999	9.94	10.06	9.94	10.03
942	NYSE	WAB	Wed, Mar 10, 1999	9.97	10.13	9.97	10.06
941	NYSE	WAB	Tue, Mar 9, 1999	9.81	9.97	9.81	9.97
940	NYSE	WAB	Mon, Mar 8, 1999	10.09	10.25	9.91	9.91
939	NYSE	WAB	Fri, Mar 5, 1999	10.03	10.34	10.03	10.34
938	NYSE	WAB	Thu, Mar 4, 1999	10.00	10.22	9.94	10.16
937	NYSE	WAB	Wed, Mar 3, 1999	10.13	10.22	10.06	10.06
936	NYSE	WAB	Tue, Mar 2, 1999	10.00	10.13	10.00	10.13
935	NYSE	WAB	Mon, Mar 1, 1999	9.91	10.03	9.91	10.00
934	NYSE	WAB	Fri, Feb 26, 1999	9.81	10.06	9.66	9.91
933	NYSE	WAB	Thu, Feb 25, 1999	9.69	9.78	9.63	9.75
932	NYSE	WAB	Wed, Feb 24, 1999	9.66	9.84	9.66	9.78
931	NYSE	WAB	Tue, Feb 23, 1999	9.31	9.75	9.31	9.72
930	NYSE	WAB	Mon, Feb 22, 1999	9.06	9.44	9.06	9.41
929	NYSE	WAB	Fri, Feb 19, 1999	8.97	9.22	8.97	9.16
928	NYSE	WAB	Thu, Feb 18, 1999	9.06	9.06	8.88	9.06
927	NYSE	WAB	Wed, Feb 17, 1999	9.34	9.34	9.06	9.06
926	NYSE	WAB	Tue, Feb 16, 1999	9.31	9.41	9.31	9.41
925	NYSE	WAB	Fri, Feb 12, 1999	9.41	9.41	9.25	9.25
924	NYSE	WAB	Thu, Feb 11, 1999	9.19	9.44	9.16	9.34
923	NYSE	WAB	Wed, Feb 10, 1999	9.22	9.31	8.94	9.09
922	NYSE	WAB	Tue, Feb 9, 1999	9.50	9.50	9.44	9.44
921	NYSE	WAB	Mon, Feb 8, 1999	10.03	10.09	9.50	9.66
920	NYSE	WAB	Fri, Feb 5, 1999	9.81	10.13	9.75	10.03
919	NYSE	WAB	Thu, Feb 4, 1999	9.50	9.75	9.50	9.75
918	NYSE	WAB	Wed, Feb 3, 1999	9.72	9.84	9.56	9.59
917	NYSE	WAB	Tue, Feb 2, 1999	9.81	9.84	9.69	9.81
916	NYSE	WAB	Mon, Feb 1, 1999	9.53	9.88	9.50	9.88
915	NYSE	WAB	Fri, Jan 29, 1999	9.19	9.50	8.91	9.50
914	NYSE	WAB	Thu, Jan 28, 1999	9.25	9.38	9.19	9.19
913	NYSE	WAB	Wed, Jan 27, 1999	9.50	9.50	9.28	9.28
912	NYSE	WAB	Tue, Jan 26, 1999	9.47	9.56	9.47	9.53
911	NYSE	WAB	Mon, Jan 25, 1999	9.13	9.50	9.13	9.50
910	NYSE	WAB	Fri, Jan 22, 1999	9.75	9.94	9.00	9.06
909	NYSE	WAB	Thu, Jan 21, 1999	9.69	9.91	9.69	9.91
908	NYSE	WAB	Wed, Jan 20, 1999	9.63	9.88	9.56	9.75
907	NYSE	WAB	Tue, Jan 19, 1999	9.81	9.81	9.53	9.63
906	NYSE	WAB	Fri, Jan 15, 1999	9.78	9.94	9.75	9.91
905	NYSE	WAB	Thu, Jan 14, 1999	9.81	9.91	9.78	9.88
904	NYSE	WAB	Wed, Jan 13, 1999	9.88	9.97	9.75	9.84
903	NYSE	WAB	Tue, Jan 12, 1999	10.00	10.00	9.81	10.00
902	NYSE	WAB	Mon, Jan 11, 1999	10.09	10.13	9.69	10.13
901	NYSE	WAB	Fri, Jan 8, 1999	10.63	10.63	10.03	10.03
900	NYSE	WAB	Thu, Jan 7, 1999	10.50	10.88	10.13	10.81
899	NYSE	WAB	Wed, Jan 6, 1999	10.69	10.94	10.69	10.84
898	NYSE	WAB	Tue, Jan 5, 1999	11.13	11.25	11.00	11.00
897	NYSE	WAB	Mon, Jan 4, 1999	11.78	11.81	11.22	11.22
896	NYSE	WAB	Thu, Dec 31, 1998	11.50	12.41	11.50	12.22
895	NYSE	WAB	Wed, Dec 30, 1998	10.72	11.44	10.72	11.44
894	NYSE	WAB	Tue, Dec 29, 1998	10.50	10.91	10.50	10.88
893	NYSE	WAB	Mon, Dec 28, 1998	10.19	10.88	10.19	10.88
892	NYSE	WAB	Thu, Dec 24, 1998	10.09	10.31	10.09	10.31
891	NYSE	WAB	Wed, Dec 23, 1998	10.00	10.09	9.94	10.03
890	NYSE	WAB	Tue, Dec 22, 1998	10.34	10.34	9.97	10.16
889	NYSE	WAB	Mon, Dec 21, 1998	10.31	10.59	10.31	10.47
888	NYSE	WAB	Fri, Dec 18, 1998	10.13	10.44	10.13	10.38
887	NYSE	WAB	Thu, Dec 17, 1998	10.38	10.44	10.25	10.28
886	NYSE	WAB	Wed, Dec 16, 1998	10.41	10.50	10.31	10.50
885	NYSE	WAB	Tue, Dec 15, 1998	10.44	10.56	10.38	10.56
884	NYSE	WAB	Mon, Dec 14, 1998	10.56	10.56	10.47	10.56
883	NYSE	WAB	Fri, Dec 11, 1998	10.63	10.69	10.44	10.69
882	NYSE	WAB	Thu, Dec 10, 1998	10.88	10.91	10.69	10.75
881	NYSE	WAB	Wed, Dec 9, 1998	10.81	11.00	10.81	11.00
880	NYSE	WAB	Tue, Dec 8, 1998	11.38	11.38	11.00	11.00
879	NYSE	WAB	Mon, Dec 7, 1998	11.47	11.53	11.44	11.50
878	NYSE	WAB	Fri, Dec 4, 1998	11.28	11.44	11.28	11.44
877	NYSE	WAB	Thu, Dec 3, 1998	11.00	11.31	10.97	11.28
876	NYSE	WAB	Wed, Dec 2, 1998	11.31	11.34	11.13	11.13
875	NYSE	WAB	Tue, Dec 1, 1998	11.06	11.34	11.06	11.25
874	NYSE	WAB	Mon, Nov 30, 1998	11.28	11.38	10.88	11.00
873	NYSE	WAB	Fri, Nov 27, 1998	11.34	11.34	11.28	11.28
872	NYSE	WAB	Wed, Nov 25, 1998	11.09	11.41	11.06	11.28
871	NYSE	WAB	Tue, Nov 24, 1998	10.56	11.13	10.56	11.06
870	NYSE	WAB	Mon, Nov 23, 1998	10.63	10.69	10.56	10.56
869	NYSE	WAB	Fri, Nov 20, 1998	10.41	10.56	10.41	10.50
868	NYSE	WAB	Thu, Nov 19, 1998	10.44	10.53	10.38	10.50
867	NYSE	WAB	Wed, Nov 18, 1998	10.66	10.66	10.41	10.47
866	NYSE	WAB	Tue, Nov 17, 1998	10.78	10.78	10.56	10.66
865	NYSE	WAB	Mon, Nov 16, 1998	11.00	11.06	10.75	10.81
864	NYSE	WAB	Fri, Nov 13, 1998	11.22	11.22	10.94	10.94
863	NYSE	WAB	Thu, Nov 12, 1998	11.31	11.38	11.19	11.28
862	NYSE	WAB	Wed, Nov 11, 1998	11.38	11.38	11.25	11.25
861	NYSE	WAB	Tue, Nov 10, 1998	11.38	11.38	11.25	11.31
860	NYSE	WAB	Mon, Nov 9, 1998	11.38	11.47	11.31	11.38
859	NYSE	WAB	Fri, Nov 6, 1998	11.44	11.66	11.41	11.44
858	NYSE	WAB	Thu, Nov 5, 1998	11.16	11.47	11.16	11.47
857	NYSE	WAB	Wed, Nov 4, 1998	11.25	11.25	11.09	11.16
856	NYSE	WAB	Tue, Nov 3, 1998	11.00	11.25	10.97	11.22
855	NYSE	WAB	Mon, Nov 2, 1998	10.69	11.00	10.63	10.97
854	NYSE	WAB	Fri, Oct 30, 1998	10.69	10.75	10.66	10.75
853	NYSE	WAB	Thu, Oct 29, 1998	10.69	10.69	10.56	10.69
852	NYSE	WAB	Wed, Oct 28, 1998	10.84	10.84	10.63	10.69
851	NYSE	WAB	Tue, Oct 27, 1998	11.03	11.06	10.78	10.88
850	NYSE	WAB	Mon, Oct 26, 1998	11.22	11.22	11.03	11.03
849	NYSE	WAB	Fri, Oct 23, 1998	11.41	11.41	11.19	11.19
848	NYSE	WAB	Thu, Oct 22, 1998	11.53	11.53	11.44	11.47
847	NYSE	WAB	Wed, Oct 21, 1998	11.34	11.53	11.34	11.50
846	NYSE	WAB	Tue, Oct 20, 1998	11.09	11.56	11.09	11.44
845	NYSE	WAB	Mon, Oct 19, 1998	10.59	11.13	10.59	11.09
844	NYSE	WAB	Fri, Oct 16, 1998	10.25	10.66	10.25	10.66
843	NYSE	WAB	Thu, Oct 15, 1998	10.16	10.38	10.16	10.28
842	NYSE	WAB	Wed, Oct 14, 1998	10.06	10.34	10.06	10.25
841	NYSE	WAB	Tue, Oct 13, 1998	10.13	10.13	10.06	10.06
840	NYSE	WAB	Mon, Oct 12, 1998	10.13	10.22	10.06	10.16
839	NYSE	WAB	Fri, Oct 9, 1998	9.94	10.19	9.81	10.16
838	NYSE	WAB	Thu, Oct 8, 1998	10.00	10.13	9.94	10.00
837	NYSE	WAB	Wed, Oct 7, 1998	10.25	10.25	10.00	10.19
836	NYSE	WAB	Tue, Oct 6, 1998	9.78	10.31	9.78	10.31
835	NYSE	WAB	Mon, Oct 5, 1998	10.38	10.38	9.84	9.84
834	NYSE	WAB	Fri, Oct 2, 1998	9.94	10.50	9.81	10.50
833	NYSE	WAB	Thu, Oct 1, 1998	9.94	10.00	9.63	10.00
832	NYSE	WAB	Wed, Sep 30, 1998	9.69	9.88	9.63	9.88
831	NYSE	WAB	Tue, Sep 29, 1998	9.56	9.75	9.56	9.75
830	NYSE	WAB	Mon, Sep 28, 1998	9.50	9.56	9.44	9.44
829	NYSE	WAB	Fri, Sep 25, 1998	9.44	9.47	9.31	9.38
828	NYSE	WAB	Thu, Sep 24, 1998	9.50	9.63	9.50	9.50
827	NYSE	WAB	Wed, Sep 23, 1998	8.63	9.50	8.63	9.50
826	NYSE	WAB	Tue, Sep 22, 1998	8.69	8.75	8.69	8.75
825	NYSE	WAB	Mon, Sep 21, 1998	8.63	8.72	8.56	8.72
824	NYSE	WAB	Fri, Sep 18, 1998	8.72	8.72	8.56	8.69
823	NYSE	WAB	Thu, Sep 17, 1998	8.78	8.81	8.69	8.72
822	NYSE	WAB	Wed, Sep 16, 1998	8.75	8.75	8.66	8.66
821	NYSE	WAB	Tue, Sep 15, 1998	8.88	8.88	8.72	8.72
820	NYSE	WAB	Mon, Sep 14, 1998	8.81	8.91	8.75	8.88
819	NYSE	WAB	Fri, Sep 11, 1998	8.88	8.91	8.83	8.88
818	NYSE	WAB	Thu, Sep 10, 1998	9.56	9.56	8.56	8.94
817	NYSE	WAB	Wed, Sep 9, 1998	10.16	10.19	9.56	9.63
816	NYSE	WAB	Tue, Sep 8, 1998	10.31	10.50	10.16	10.22
815	NYSE	WAB	Fri, Sep 4, 1998	10.13	10.25	10.06	10.25
814	NYSE	WAB	Thu, Sep 3, 1998	10.06	10.16	10.06	10.06
813	NYSE	WAB	Wed, Sep 2, 1998	9.91	10.19	9.91	10.06
812	NYSE	WAB	Tue, Sep 1, 1998	10.00	10.13	9.75	9.84
811	NYSE	WAB	Mon, Aug 31, 1998	10.53	10.53	10.09	10.09
810	NYSE	WAB	Fri, Aug 28, 1998	10.59	10.59	10.50	10.59
809	NYSE	WAB	Thu, Aug 27, 1998	10.94	10.94	10.59	10.59
808	NYSE	WAB	Wed, Aug 26, 1998	11.09	11.09	10.91	11.00
807	NYSE	WAB	Tue, Aug 25, 1998	11.03	11.13	11.03	11.13
806	NYSE	WAB	Mon, Aug 24, 1998	10.97	11.06	10.91	11.06
805	NYSE	WAB	Fri, Aug 21, 1998	11.16	11.16	10.94	10.94
804	NYSE	WAB	Thu, Aug 20, 1998	11.13	11.19	11.13	11.19
803	NYSE	WAB	Wed, Aug 19, 1998	10.88	11.16	10.88	11.13
802	NYSE	WAB	Tue, Aug 18, 1998	10.47	10.94	10.47	10.94
801	NYSE	WAB	Mon, Aug 17, 1998	10.34	10.41	10.34	10.41
800	NYSE	WAB	Fri, Aug 14, 1998	10.13	10.28	10.13	10.28
799	NYSE	WAB	Thu, Aug 13, 1998	10.13	10.16	10.00	10.09
798	NYSE	WAB	Wed, Aug 12, 1998	9.84	10.19	9.84	10.06
797	NYSE	WAB	Tue, Aug 11, 1998	9.91	9.91	9.75	9.81
796	NYSE	WAB	Mon, Aug 10, 1998	10.13	10.34	9.94	9.97
795	NYSE	WAB	Fri, Aug 7, 1998	9.88	10.34	9.88	10.19
794	NYSE	WAB	Thu, Aug 6, 1998	10.16	10.16	9.50	9.81
793	NYSE	WAB	Wed, Aug 5, 1998	10.25	10.34	10.00	10.09
792	NYSE	WAB	Tue, Aug 4, 1998	10.50	10.53	10.28	10.28
791	NYSE	WAB	Mon, Aug 3, 1998	11.00	11.00	10.41	10.50
790	NYSE	WAB	Fri, Jul 31, 1998	11.50	11.50	10.94	10.94
789	NYSE	WAB	Thu, Jul 30, 1998	11.78	11.84	11.44	11.44
788	NYSE	WAB	Wed, Jul 29, 1998	11.69	11.69	11.59	11.66
787	NYSE	WAB	Tue, Jul 28, 1998	12.00	12.00	11.75	11.88
786	NYSE	WAB	Mon, Jul 27, 1998	12.16	12.16	12.00	12.00
785	NYSE	WAB	Fri, Jul 24, 1998	12.53	12.59	12.22	12.22
784	NYSE	WAB	Thu, Jul 23, 1998	13.00	13.06	12.72	12.72
783	NYSE	WAB	Wed, Jul 22, 1998	13.16	13.16	13.00	13.06
782	NYSE	WAB	Tue, Jul 21, 1998	12.94	13.25	12.88	13.16
781	NYSE	WAB	Mon, Jul 20, 1998	13.25	13.38	12.84	13.03
780	NYSE	WAB	Fri, Jul 17, 1998	12.69	13.31	12.69	13.25
779	NYSE	WAB	Thu, Jul 16, 1998	12.63	12.69	12.50	12.69
778	NYSE	WAB	Wed, Jul 15, 1998	12.50	12.66	12.50	12.53
777	NYSE	WAB	Tue, Jul 14, 1998	12.50	12.56	12.44	12.56
776	NYSE	WAB	Mon, Jul 13, 1998	12.53	12.63	12.50	12.50
775	NYSE	WAB	Fri, Jul 10, 1998	12.44	12.47	12.44	12.47
774	NYSE	WAB	Thu, Jul 9, 1998	12.63	12.63	12.38	12.38
773	NYSE	WAB	Wed, Jul 8, 1998	12.63	12.63	12.56	12.56
772	NYSE	WAB	Tue, Jul 7, 1998	12.69	12.75	12.66	12.69
771	NYSE	WAB	Mon, Jul 6, 1998	12.59	12.63	12.56	12.63
770	NYSE	WAB	Thu, Jul 2, 1998	12.81	12.81	12.50	12.50
769	NYSE	WAB	Wed, Jul 1, 1998	12.94	13.00	12.88	12.88
768	NYSE	WAB	Tue, Jun 30, 1998	12.97	13.19	12.78	13.13
767	NYSE	WAB	Mon, Jun 29, 1998	12.88	13.06	12.81	12.91
766	NYSE	WAB	Fri, Jun 26, 1998	12.88	12.97	12.78	12.81
765	NYSE	WAB	Thu, Jun 25, 1998	12.63	12.91	12.63	12.88
764	NYSE	WAB	Wed, Jun 24, 1998	12.53	12.78	12.53	12.66
763	NYSE	WAB	Tue, Jun 23, 1998	12.41	12.56	12.41	12.56
762	NYSE	WAB	Mon, Jun 22, 1998	12.38	12.38	12.38	12.38
761	NYSE	WAB	Fri, Jun 19, 1998	12.03	12.34	12.03	12.31
760	NYSE	WAB	Thu, Jun 18, 1998	12.13	12.19	12.13	12.16
759	NYSE	WAB	Wed, Jun 17, 1998	12.06	12.28	12.00	12.22
758	NYSE	WAB	Tue, Jun 16, 1998	12.41	12.41	12.13	12.16
757	NYSE	WAB	Mon, Jun 15, 1998	12.38	12.38	12.38	12.38
756	NYSE	WAB	Fri, Jun 12, 1998	12.44	12.44	12.41	12.44
755	NYSE	WAB	Thu, Jun 11, 1998	12.84	12.88	12.53	12.53
754	NYSE	WAB	Wed, Jun 10, 1998	12.91	12.97	12.72	12.81
753	NYSE	WAB	Tue, Jun 9, 1998	13.09	13.16	13.03	13.03
752	NYSE	WAB	Mon, Jun 8, 1998	13.19	13.31	13.09	13.09
751	NYSE	WAB	Fri, Jun 5, 1998	13.31	13.34	13.28	13.31
750	NYSE	WAB	Thu, Jun 4, 1998	13.28	13.41	13.28	13.38
749	NYSE	WAB	Wed, Jun 3, 1998	13.34	13.41	13.25	13.28
748	NYSE	WAB	Tue, Jun 2, 1998	13.63	13.63	13.34	13.34
747	NYSE	WAB	Mon, Jun 1, 1998	13.75	13.75	13.53	13.63
746	NYSE	WAB	Fri, May 29, 1998	13.50	13.97	13.38	13.81
745	NYSE	WAB	Thu, May 28, 1998	13.38	13.38	13.31	13.38
744	NYSE	WAB	Wed, May 27, 1998	13.38	13.41	13.31	13.38
743	NYSE	WAB	Tue, May 26, 1998	13.81	13.84	13.50	13.50
742	NYSE	WAB	Fri, May 22, 1998	13.75	13.81	13.75	13.81
741	NYSE	WAB	Thu, May 21, 1998	13.56	13.72	13.56	13.72
740	NYSE	WAB	Wed, May 20, 1998	13.50	13.50	13.44	13.44
739	NYSE	WAB	Tue, May 19, 1998	13.63	13.66	13.50	13.50
738	NYSE	WAB	Mon, May 18, 1998	13.34	13.50	13.06	13.50
737	NYSE	WAB	Fri, May 15, 1998	13.28	13.41	13.28	13.34
736	NYSE	WAB	Thu, May 14, 1998	13.44	13.47	13.28	13.38
735	NYSE	WAB	Wed, May 13, 1998	13.44	13.50	13.38	13.41
734	NYSE	WAB	Tue, May 12, 1998	13.59	13.59	13.44	13.47
733	NYSE	WAB	Mon, May 11, 1998	13.63	13.78	13.63	13.72
732	NYSE	WAB	Fri, May 8, 1998	13.50	13.56	13.50	13.56
731	NYSE	WAB	Thu, May 7, 1998	13.63	13.63	13.41	13.50
730	NYSE	WAB	Wed, May 6, 1998	13.63	13.69	13.56	13.63
729	NYSE	WAB	Tue, May 5, 1998	13.91	13.91	13.59	13.69
728	NYSE	WAB	Mon, May 4, 1998	13.97	14.00	13.88	13.88
727	NYSE	WAB	Fri, May 1, 1998	14.09	14.16	13.97	13.97
726	NYSE	WAB	Thu, Apr 30, 1998	13.88	14.03	13.88	14.03
725	NYSE	WAB	Wed, Apr 29, 1998	13.75	13.88	13.75	13.81
724	NYSE	WAB	Tue, Apr 28, 1998	13.94	13.97	13.78	13.78
723	NYSE	WAB	Mon, Apr 27, 1998	14.13	14.13	13.88	13.94
722	NYSE	WAB	Fri, Apr 24, 1998	14.25	14.28	14.13	14.19
721	NYSE	WAB	Thu, Apr 23, 1998	14.44	14.47	14.34	14.38
720	NYSE	WAB	Wed, Apr 22, 1998	14.56	14.59	14.44	14.50
719	NYSE	WAB	Tue, Apr 21, 1998	14.69	14.69	14.59	14.66
718	NYSE	WAB	Mon, Apr 20, 1998	14.81	14.81	14.69	14.72
717	NYSE	WAB	Fri, Apr 17, 1998	14.78	14.84	14.69	14.78
716	NYSE	WAB	Thu, Apr 16, 1998	13.81	14.84	13.81	14.84
715	NYSE	WAB	Wed, Apr 15, 1998	13.75	13.84	13.75	13.84
714	NYSE	WAB	Tue, Apr 14, 1998	13.88	13.88	13.75	13.81
713	NYSE	WAB	Mon, Apr 13, 1998	14.03	14.16	13.91	13.91
712	NYSE	WAB	Thu, Apr 9, 1998	13.91	13.94	13.84	13.91
711	NYSE	WAB	Wed, Apr 8, 1998	14.41	14.41	13.81	13.91
710	NYSE	WAB	Tue, Apr 7, 1998	14.50	14.50	14.34	14.44
709	NYSE	WAB	Mon, Apr 6, 1998	14.56	14.56	14.38	14.50
708	NYSE	WAB	Fri, Apr 3, 1998	14.69	14.69	14.44	14.50
707	NYSE	WAB	Thu, Apr 2, 1998	14.66	14.72	14.56	14.69
706	NYSE	WAB	Wed, Apr 1, 1998	14.91	14.91	14.69	14.72
705	NYSE	WAB	Tue, Mar 31, 1998	14.31	14.91	14.22	14.75
704	NYSE	WAB	Mon, Mar 30, 1998	13.78	14.31	13.78	14.25
703	NYSE	WAB	Fri, Mar 27, 1998	13.81	13.81	13.72	13.75
702	NYSE	WAB	Thu, Mar 26, 1998	13.81	13.88	13.78	13.88
701	NYSE	WAB	Wed, Mar 25, 1998	13.75	13.88	13.75	13.78
700	NYSE	WAB	Tue, Mar 24, 1998	13.66	13.81	13.63	13.78
699	NYSE	WAB	Mon, Mar 23, 1998	14.06	14.06	13.59	13.59
698	NYSE	WAB	Fri, Mar 20, 1998	13.75	14.06	13.72	14.06
697	NYSE	WAB	Thu, Mar 19, 1998	13.72	13.75	13.66	13.75
696	NYSE	WAB	Wed, Mar 18, 1998	13.72	13.72	13.69	13.69
695	NYSE	WAB	Tue, Mar 17, 1998	13.69	13.69	13.69	13.69
694	NYSE	WAB	Mon, Mar 16, 1998	13.75	13.78	13.63	13.75
693	NYSE	WAB	Fri, Mar 13, 1998	13.75	13.81	13.72	13.81
692	NYSE	WAB	Thu, Mar 12, 1998	13.59	13.75	13.44	13.75
691	NYSE	WAB	Wed, Mar 11, 1998	13.25	13.69	13.25	13.59
690	NYSE	WAB	Tue, Mar 10, 1998	13.19	13.28	13.19	13.25
689	NYSE	WAB	Mon, Mar 9, 1998	13.28	13.28	13.19	13.19
688	NYSE	WAB	Fri, Mar 6, 1998	13.06	13.25	13.06	13.25
687	NYSE	WAB	Thu, Mar 5, 1998	12.50	13.00	12.44	13.00
686	NYSE	WAB	Wed, Mar 4, 1998	12.69	12.69	12.44	12.56
685	NYSE	WAB	Tue, Mar 3, 1998	12.38	12.69	12.38	12.69
684	NYSE	WAB	Mon, Mar 2, 1998	12.63	12.66	12.34	12.38
683	NYSE	WAB	Fri, Feb 27, 1998	12.44	12.63	12.38	12.63
682	NYSE	WAB	Thu, Feb 26, 1998	12.31	12.50	12.31	12.50
681	NYSE	WAB	Wed, Feb 25, 1998	12.25	12.28	12.25	12.25
680	NYSE	WAB	Tue, Feb 24, 1998	12.44	12.44	12.16	12.19
679	NYSE	WAB	Mon, Feb 23, 1998	12.69	12.72	12.38	12.41
678	NYSE	WAB	Fri, Feb 20, 1998	12.94	12.94	12.50	12.69
677	NYSE	WAB	Thu, Feb 19, 1998	12.84	13.03	12.84	12.94
676	NYSE	WAB	Wed, Feb 18, 1998	12.75	12.88	12.69	12.84
675	NYSE	WAB	Tue, Feb 17, 1998	12.38	12.75	12.38	12.72
674	NYSE	WAB	Fri, Feb 13, 1998	12.31	12.31	12.19	12.25
673	NYSE	WAB	Thu, Feb 12, 1998	12.06	12.25	11.94	12.25
672	NYSE	WAB	Wed, Feb 11, 1998	12.13	12.13	12.03	12.09
671	NYSE	WAB	Tue, Feb 10, 1998	12.38	12.38	12.25	12.25
670	NYSE	WAB	Mon, Feb 9, 1998	12.34	12.50	12.34	12.44
669	NYSE	WAB	Fri, Feb 6, 1998	12.31	12.47	12.31	12.47
668	NYSE	WAB	Thu, Feb 5, 1998	12.19	12.47	12.19	12.25
667	NYSE	WAB	Wed, Feb 4, 1998	12.31	12.31	12.19	12.19
666	NYSE	WAB	Tue, Feb 3, 1998	12.25	12.38	12.25	12.38
665	NYSE	WAB	Mon, Feb 2, 1998	12.38	12.38	12.25	12.28
664	NYSE	WAB	Fri, Jan 30, 1998	12.34	12.47	12.31	12.38
663	NYSE	WAB	Thu, Jan 29, 1998	12.19	12.34	12.19	12.34
662	NYSE	WAB	Wed, Jan 28, 1998	12.06	12.38	12.06	12.19
661	NYSE	WAB	Tue, Jan 27, 1998	12.00	12.00	11.94	12.00
660	NYSE	WAB	Mon, Jan 26, 1998	11.94	12.06	11.94	12.06
659	NYSE	WAB	Fri, Jan 23, 1998	11.88	12.03	11.84	12.03
658	NYSE	WAB	Thu, Jan 22, 1998	11.84	11.91	11.78	11.88
657	NYSE	WAB	Wed, Jan 21, 1998	12.00	12.00	11.81	11.84
656	NYSE	WAB	Tue, Jan 20, 1998	11.78	12.00	11.78	12.00
655	NYSE	WAB	Fri, Jan 16, 1998	11.66	11.72	11.66	11.72
654	NYSE	WAB	Thu, Jan 15, 1998	11.56	11.69	11.53	11.63
653	NYSE	WAB	Wed, Jan 14, 1998	11.38	11.69	11.09	11.66
652	NYSE	WAB	Tue, Jan 13, 1998	11.72	11.72	11.50	11.50
651	NYSE	WAB	Mon, Jan 12, 1998	12.19	12.19	11.50	11.69
650	NYSE	WAB	Fri, Jan 9, 1998	12.41	12.41	12.25	12.25
649	NYSE	WAB	Thu, Jan 8, 1998	12.50	12.56	12.47	12.47
648	NYSE	WAB	Wed, Jan 7, 1998	12.72	12.72	12.50	12.50
647	NYSE	WAB	Tue, Jan 6, 1998	12.75	12.75	12.63	12.75
646	NYSE	WAB	Mon, Jan 5, 1998	12.44	12.81	12.44	12.81
645	NYSE	WAB	Fri, Jan 2, 1998	12.88	12.88	12.34	12.47
644	NYSE	WAB	Wed, Dec 31, 1997	12.25	13.03	12.25	12.81
643	NYSE	WAB	Tue, Dec 30, 1997	12.13	12.34	12.13	12.31
642	NYSE	WAB	Mon, Dec 29, 1997	12.00	12.13	12.00	12.13
641	NYSE	WAB	Fri, Dec 26, 1997	11.91	12.00	11.91	12.00
640	NYSE	WAB	Wed, Dec 24, 1997	11.84	11.84	11.84	11.84
639	NYSE	WAB	Tue, Dec 23, 1997	11.47	12.00	11.47	11.91
638	NYSE	WAB	Mon, Dec 22, 1997	11.25	11.41	11.22	11.34
637	NYSE	WAB	Fri, Dec 19, 1997	10.97	11.25	10.88	11.16
636	NYSE	WAB	Thu, Dec 18, 1997	11.25	11.25	10.81	11.00
635	NYSE	WAB	Wed, Dec 17, 1997	10.94	11.22	10.78	11.19
634	NYSE	WAB	Tue, Dec 16, 1997	11.00	11.13	10.94	10.94
633	NYSE	WAB	Mon, Dec 15, 1997	11.06	11.09	10.94	11.00
632	NYSE	WAB	Fri, Dec 12, 1997	11.38	11.38	10.78	11.09
631	NYSE	WAB	Thu, Dec 11, 1997	11.59	11.59	10.69	11.38
630	NYSE	WAB	Wed, Dec 10, 1997	11.91	11.91	11.00	11.63
629	NYSE	WAB	Tue, Dec 9, 1997	11.47	12.19	11.47	11.91
628	NYSE	WAB	Mon, Dec 8, 1997	11.47	11.50	11.31	11.34
627	NYSE	WAB	Fri, Dec 5, 1997	11.50	11.56	11.47	11.47
626	NYSE	WAB	Thu, Dec 4, 1997	11.34	11.50	11.34	11.50
625	NYSE	WAB	Wed, Dec 3, 1997	11.50	11.50	11.41	11.47
624	NYSE	WAB	Tue, Dec 2, 1997	11.50	11.50	11.47	11.50
623	NYSE	WAB	Mon, Dec 1, 1997	11.63	11.63	11.50	11.50
622	NYSE	WAB	Fri, Nov 28, 1997	11.50	11.59	11.50	11.50
621	NYSE	WAB	Wed, Nov 26, 1997	11.56	11.69	11.50	11.50
620	NYSE	WAB	Tue, Nov 25, 1997	11.72	11.75	11.50	11.53
619	NYSE	WAB	Mon, Nov 24, 1997	11.88	11.91	11.72	11.72
618	NYSE	WAB	Fri, Nov 21, 1997	12.00	12.00	11.78	11.84
617	NYSE	WAB	Thu, Nov 20, 1997	11.91	11.97	11.88	11.97
616	NYSE	WAB	Wed, Nov 19, 1997	11.97	11.97	11.84	11.84
615	NYSE	WAB	Tue, Nov 18, 1997	11.94	11.97	11.81	11.97
614	NYSE	WAB	Mon, Nov 17, 1997	11.94	12.00	11.91	11.94
613	NYSE	WAB	Fri, Nov 14, 1997	12.22	12.22	11.94	11.94
612	NYSE	WAB	Thu, Nov 13, 1997	12.44	12.44	12.13	12.16
611	NYSE	WAB	Wed, Nov 12, 1997	12.56	12.56	12.44	12.44
610	NYSE	WAB	Tue, Nov 11, 1997	12.69	12.72	12.63	12.63
609	NYSE	WAB	Mon, Nov 10, 1997	13.00	13.00	12.66	12.72
608	NYSE	WAB	Fri, Nov 7, 1997	12.81	13.09	12.81	13.06
607	NYSE	WAB	Thu, Nov 6, 1997	12.44	13.00	12.44	12.94
606	NYSE	WAB	Wed, Nov 5, 1997	12.41	12.50	12.41	12.50
605	NYSE	WAB	Tue, Nov 4, 1997	12.47	12.47	12.41	12.44
604	NYSE	WAB	Mon, Nov 3, 1997	12.44	12.50	12.38	12.47
603	NYSE	WAB	Fri, Oct 31, 1997	12.25	12.44	12.25	12.41
602	NYSE	WAB	Thu, Oct 30, 1997	12.41	12.41	12.22	12.31
601	NYSE	WAB	Wed, Oct 29, 1997	11.94	12.41	11.94	12.41
600	NYSE	WAB	Tue, Oct 28, 1997	11.25	12.00	11.25	11.94
599	NYSE	WAB	Mon, Oct 27, 1997	13.00	13.00	11.88	11.88
598	NYSE	WAB	Fri, Oct 24, 1997	13.09	13.22	13.09	13.13
597	NYSE	WAB	Thu, Oct 23, 1997	13.31	13.34	12.91	13.09
596	NYSE	WAB	Wed, Oct 22, 1997	14.00	14.47	13.75	13.78
595	NYSE	WAB	Tue, Oct 21, 1997	12.81	14.00	12.81	13.94
594	NYSE	WAB	Mon, Oct 20, 1997	12.44	13.00	12.44	12.88
593	NYSE	WAB	Fri, Oct 17, 1997	12.56	12.59	12.41	12.44
592	NYSE	WAB	Thu, Oct 16, 1997	12.59	12.63	12.56	12.59
591	NYSE	WAB	Wed, Oct 15, 1997	12.50	12.66	12.47	12.66
590	NYSE	WAB	Tue, Oct 14, 1997	12.44	12.63	12.44	12.53
589	NYSE	WAB	Mon, Oct 13, 1997	12.38	12.63	12.38	12.56
588	NYSE	WAB	Fri, Oct 10, 1997	12.38	12.50	12.38	12.38
587	NYSE	WAB	Thu, Oct 9, 1997	12.28	12.44	12.25	12.44
586	NYSE	WAB	Wed, Oct 8, 1997	12.38	12.38	12.25	12.28
585	NYSE	WAB	Tue, Oct 7, 1997	12.16	12.50	12.13	12.31
584	NYSE	WAB	Mon, Oct 6, 1997	11.59	12.00	11.59	11.97
583	NYSE	WAB	Fri, Oct 3, 1997	11.72	11.72	11.59	11.63
582	NYSE	WAB	Thu, Oct 2, 1997	11.59	11.66	11.50	11.63
581	NYSE	WAB	Wed, Oct 1, 1997	11.69	11.88	11.56	11.59
580	NYSE	WAB	Tue, Sep 30, 1997	10.88	11.56	10.88	11.56
579	NYSE	WAB	Mon, Sep 29, 1997	10.75	10.94	10.72	10.94
578	NYSE	WAB	Fri, Sep 26, 1997	10.63	10.75	10.63	10.75
577	NYSE	WAB	Thu, Sep 25, 1997	10.75	10.75	10.50	10.56
576	NYSE	WAB	Wed, Sep 24, 1997	10.91	10.91	10.69	10.75
575	NYSE	WAB	Tue, Sep 23, 1997	11.19	11.22	10.88	10.91
574	NYSE	WAB	Mon, Sep 22, 1997	10.91	11.38	10.91	11.16
573	NYSE	WAB	Fri, Sep 19, 1997	10.75	10.97	10.75	10.91
572	NYSE	WAB	Thu, Sep 18, 1997	10.59	10.81	10.53	10.75
571	NYSE	WAB	Wed, Sep 17, 1997	10.59	10.63	10.50	10.53
570	NYSE	WAB	Tue, Sep 16, 1997	10.38	10.59	10.38	10.53
569	NYSE	WAB	Mon, Sep 15, 1997	10.13	10.38	10.13	10.38
568	NYSE	WAB	Fri, Sep 12, 1997	10.13	10.19	10.13	10.16
567	NYSE	WAB	Thu, Sep 11, 1997	10.19	10.19	10.06	10.06
566	NYSE	WAB	Wed, Sep 10, 1997	10.13	10.25	10.06	10.19
565	NYSE	WAB	Tue, Sep 9, 1997	10.06	10.13	10.03	10.13
564	NYSE	WAB	Mon, Sep 8, 1997	9.88	10.06	9.81	10.06
563	NYSE	WAB	Fri, Sep 5, 1997	9.88	9.91	9.81	9.88
562	NYSE	WAB	Thu, Sep 4, 1997	9.97	10.00	9.88	9.88
561	NYSE	WAB	Wed, Sep 3, 1997	10.00	10.13	9.94	10.03
560	NYSE	WAB	Tue, Sep 2, 1997	9.69	9.94	9.69	9.94
559	NYSE	WAB	Fri, Aug 29, 1997	9.78	9.84	9.63	9.63
558	NYSE	WAB	Thu, Aug 28, 1997	9.56	9.81	9.56	9.72
557	NYSE	WAB	Wed, Aug 27, 1997	9.25	9.53	9.19	9.53
556	NYSE	WAB	Tue, Aug 26, 1997	9.31	9.31	9.16	9.25
555	NYSE	WAB	Mon, Aug 25, 1997	9.00	9.31	8.97	9.31
554	NYSE	WAB	Fri, Aug 22, 1997	8.94	8.94	8.81	8.94
553	NYSE	WAB	Thu, Aug 21, 1997	8.97	9.00	8.91	9.00
552	NYSE	WAB	Wed, Aug 20, 1997	9.00	9.06	8.91	9.00
551	NYSE	WAB	Tue, Aug 19, 1997	8.97	9.00	8.97	8.97
550	NYSE	WAB	Mon, Aug 18, 1997	8.88	9.00	8.88	9.00
549	NYSE	WAB	Fri, Aug 15, 1997	8.97	8.97	8.88	8.97
548	NYSE	WAB	Thu, Aug 14, 1997	9.13	9.13	8.94	8.97
547	NYSE	WAB	Wed, Aug 13, 1997	9.50	9.50	9.13	9.16
546	NYSE	WAB	Tue, Aug 12, 1997	9.59	9.72	9.56	9.63
545	NYSE	WAB	Mon, Aug 11, 1997	9.66	9.69	9.59	9.59
544	NYSE	WAB	Fri, Aug 8, 1997	9.75	9.75	9.53	9.59
543	NYSE	WAB	Thu, Aug 7, 1997	9.81	9.97	9.75	9.97
542	NYSE	WAB	Wed, Aug 6, 1997	9.66	9.81	9.66	9.81
541	NYSE	WAB	Tue, Aug 5, 1997	9.75	9.75	9.63	9.75
540	NYSE	WAB	Mon, Aug 4, 1997	9.69	9.72	9.59	9.72
539	NYSE	WAB	Fri, Aug 1, 1997	9.75	9.75	9.56	9.72
538	NYSE	WAB	Thu, Jul 31, 1997	9.81	9.97	9.75	9.75
537	NYSE	WAB	Wed, Jul 30, 1997	10.06	10.06	9.75	9.94
536	NYSE	WAB	Tue, Jul 29, 1997	9.97	10.03	9.88	10.00
535	NYSE	WAB	Mon, Jul 28, 1997	10.00	10.00	9.94	9.94
534	NYSE	WAB	Fri, Jul 25, 1997	10.03	10.03	9.94	9.94
533	NYSE	WAB	Thu, Jul 24, 1997	9.97	10.00	9.94	10.00
532	NYSE	WAB	Wed, Jul 23, 1997	9.94	10.00	9.88	10.00
531	NYSE	WAB	Tue, Jul 22, 1997	9.91	10.03	9.91	9.91
530	NYSE	WAB	Mon, Jul 21, 1997	9.88	9.94	9.88	9.94
529	NYSE	WAB	Fri, Jul 18, 1997	9.97	10.00	9.97	9.97
528	NYSE	WAB	Thu, Jul 17, 1997	10.00	10.00	9.94	10.00
527	NYSE	WAB	Wed, Jul 16, 1997	10.00	10.00	9.97	10.00
526	NYSE	WAB	Tue, Jul 15, 1997	9.72	9.94	9.72	9.91
525	NYSE	WAB	Mon, Jul 14, 1997	9.59	9.75	9.56	9.69
524	NYSE	WAB	Fri, Jul 11, 1997	9.56	9.66	9.50	9.63
523	NYSE	WAB	Thu, Jul 10, 1997	9.81	9.84	9.50	9.50
522	NYSE	WAB	Wed, Jul 9, 1997	9.94	10.00	9.88	9.88
521	NYSE	WAB	Tue, Jul 8, 1997	10.00	10.06	9.97	9.97
520	NYSE	WAB	Mon, Jul 7, 1997	10.00	10.09	10.00	10.03
519	NYSE	WAB	Thu, Jul 3, 1997	10.00	10.06	9.94	10.00
518	NYSE	WAB	Wed, Jul 2, 1997	9.75	10.25	9.75	10.00
517	NYSE	WAB	Tue, Jul 1, 1997	9.94	9.94	9.50	9.63
516	NYSE	WAB	Mon, Jun 30, 1997	8.88	10.00	8.69	10.00
515	NYSE	WAB	Fri, Jun 27, 1997	8.81	9.00	8.78	8.94
514	NYSE	WAB	Thu, Jun 26, 1997	8.81	8.81	8.69	8.78
513	NYSE	WAB	Wed, Jun 25, 1997	8.44	8.81	8.38	8.81
512	NYSE	WAB	Tue, Jun 24, 1997	8.38	8.44	8.31	8.44
511	NYSE	WAB	Mon, Jun 23, 1997	8.44	8.44	8.31	8.31
510	NYSE	WAB	Fri, Jun 20, 1997	8.38	8.44	8.38	8.38
509	NYSE	WAB	Thu, Jun 19, 1997	8.44	8.44	8.38	8.44
508	NYSE	WAB	Wed, Jun 18, 1997	8.44	8.50	8.31	8.38
507	NYSE	WAB	Tue, Jun 17, 1997	8.31	8.44	8.25	8.44
506	NYSE	WAB	Mon, Jun 16, 1997	8.38	8.50	8.31	8.44
505	NYSE	WAB	Fri, Jun 13, 1997	8.38	8.44	8.38	8.44
504	NYSE	WAB	Thu, Jun 12, 1997	8.44	8.50	8.25	8.25
503	NYSE	WAB	Wed, Jun 11, 1997	8.00	8.56	7.94	8.56
502	NYSE	WAB	Tue, Jun 10, 1997	7.81	7.94	7.81	7.94
501	NYSE	WAB	Mon, Jun 9, 1997	8.00	8.00	7.88	7.88
500	NYSE	WAB	Fri, Jun 6, 1997	8.00	8.13	8.00	8.00
499	NYSE	WAB	Thu, Jun 5, 1997	8.19	8.19	8.06	8.13
498	NYSE	WAB	Wed, Jun 4, 1997	8.25	8.25	8.13	8.13
497	NYSE	WAB	Tue, Jun 3, 1997	8.25	8.31	8.19	8.31
496	NYSE	WAB	Mon, Jun 2, 1997	8.25	8.31	8.19	8.25
495	NYSE	WAB	Fri, May 30, 1997	8.38	8.38	8.19	8.25
494	NYSE	WAB	Thu, May 29, 1997	8.44	8.50	8.38	8.38
493	NYSE	WAB	Wed, May 28, 1997	8.56	8.56	8.38	8.50
492	NYSE	WAB	Tue, May 27, 1997	8.75	8.88	8.75	8.75
491	NYSE	WAB	Fri, May 23, 1997	8.81	9.00	8.81	9.00
490	NYSE	WAB	Thu, May 22, 1997	8.56	8.88	8.56	8.81
489	NYSE	WAB	Wed, May 21, 1997	8.56	8.63	8.50	8.63
488	NYSE	WAB	Tue, May 20, 1997	8.50	8.50	8.44	8.50
487	NYSE	WAB	Mon, May 19, 1997	8.44	8.50	8.38	8.50
486	NYSE	WAB	Fri, May 16, 1997	8.31	8.44	8.31	8.44
485	NYSE	WAB	Thu, May 15, 1997	8.63	8.63	8.31	8.31
484	NYSE	WAB	Wed, May 14, 1997	7.94	8.63	7.94	8.63
483	NYSE	WAB	Tue, May 13, 1997	7.63	7.94	7.63	7.94
482	NYSE	WAB	Mon, May 12, 1997	7.19	7.56	7.19	7.50
481	NYSE	WAB	Fri, May 9, 1997	7.25	7.25	7.25	7.25
480	NYSE	WAB	Thu, May 8, 1997	7.13	7.25	7.13	7.25
479	NYSE	WAB	Wed, May 7, 1997	7.19	7.25	7.19	7.25
478	NYSE	WAB	Tue, May 6, 1997	7.25	7.25	7.19	7.25
477	NYSE	WAB	Mon, May 5, 1997	7.25	7.25	7.19	7.25
476	NYSE	WAB	Fri, May 2, 1997	7.25	7.25	7.19	7.25
475	NYSE	WAB	Thu, May 1, 1997	7.25	7.25	7.19	7.19
474	NYSE	WAB	Wed, Apr 30, 1997	7.19	7.25	7.13	7.19
473	NYSE	WAB	Tue, Apr 29, 1997	7.06	7.19	7.06	7.19
472	NYSE	WAB	Mon, Apr 28, 1997	7.13	7.13	7.00	7.06
471	NYSE	WAB	Fri, Apr 25, 1997	7.31	7.31	7.19	7.25
470	NYSE	WAB	Thu, Apr 24, 1997	7.38	7.38	7.25	7.25
469	NYSE	WAB	Wed, Apr 23, 1997	7.25	7.38	7.25	7.31
468	NYSE	WAB	Tue, Apr 22, 1997	7.06	7.19	7.06	7.13
467	NYSE	WAB	Mon, Apr 21, 1997	7.06	7.06	6.88	7.00
466	NYSE	WAB	Fri, Apr 18, 1997	7.19	7.19	7.13	7.13
465	NYSE	WAB	Thu, Apr 17, 1997	7.25	7.31	7.19	7.19
464	NYSE	WAB	Wed, Apr 16, 1997	7.25	7.31	7.25	7.25
463	NYSE	WAB	Tue, Apr 15, 1997	7.31	7.31	7.19	7.31
462	NYSE	WAB	Mon, Apr 14, 1997	7.31	7.31	7.25	7.31
461	NYSE	WAB	Fri, Apr 11, 1997	7.13	7.38	7.13	7.31
460	NYSE	WAB	Thu, Apr 10, 1997	6.88	7.13	6.88	7.13
459	NYSE	WAB	Wed, Apr 9, 1997	6.75	6.88	6.75	6.88
458	NYSE	WAB	Tue, Apr 8, 1997	6.69	6.69	6.69	6.69
457	NYSE	WAB	Mon, Apr 7, 1997	6.75	6.75	6.69	6.69
456	NYSE	WAB	Fri, Apr 4, 1997	6.69	6.81	6.69	6.81
455	NYSE	WAB	Thu, Apr 3, 1997	6.88	6.88	6.69	6.69
454	NYSE	WAB	Wed, Apr 2, 1997	6.44	6.88	6.44	6.81
453	NYSE	WAB	Tue, Apr 1, 1997	6.50	6.50	6.31	6.38
452	NYSE	WAB	Mon, Mar 31, 1997	7.00	7.00	6.50	6.50
451	NYSE	WAB	Thu, Mar 27, 1997	7.00	7.06	7.00	7.00
450	NYSE	WAB	Wed, Mar 26, 1997	6.88	7.00	6.88	7.00
449	NYSE	WAB	Tue, Mar 25, 1997	6.81	6.88	6.81	6.88
448	NYSE	WAB	Mon, Mar 24, 1997	6.88	6.88	6.81	6.81
447	NYSE	WAB	Fri, Mar 21, 1997	6.88	6.88	6.81	6.81
446	NYSE	WAB	Thu, Mar 20, 1997	6.88	6.88	6.81	6.81
445	NYSE	WAB	Wed, Mar 19, 1997	6.94	6.94	6.81	6.88
444	NYSE	WAB	Tue, Mar 18, 1997	6.94	7.06	6.94	6.94
443	NYSE	WAB	Mon, Mar 17, 1997	7.00	7.06	6.88	7.00
442	NYSE	WAB	Fri, Mar 14, 1997	7.00	7.13	7.00	7.13
441	NYSE	WAB	Thu, Mar 13, 1997	6.94	7.00	6.94	6.94
440	NYSE	WAB	Wed, Mar 12, 1997	6.81	7.00	6.81	7.00
439	NYSE	WAB	Tue, Mar 11, 1997	6.81	6.81	6.75	6.75
438	NYSE	WAB	Mon, Mar 10, 1997	6.81	7.00	6.75	6.75
437	NYSE	WAB	Fri, Mar 7, 1997	6.63	6.88	6.63	6.88
436	NYSE	WAB	Thu, Mar 6, 1997	6.38	6.63	6.38	6.56
435	NYSE	WAB	Wed, Mar 5, 1997	6.25	6.31	6.25	6.31
434	NYSE	WAB	Tue, Mar 4, 1997	6.19	6.31	6.19	6.31
433	NYSE	WAB	Mon, Mar 3, 1997	6.31	6.31	6.25	6.25
432	NYSE	WAB	Fri, Feb 28, 1997	6.44	6.44	6.25	6.31
431	NYSE	WAB	Thu, Feb 27, 1997	6.56	6.56	6.44	6.50
430	NYSE	WAB	Wed, Feb 26, 1997	6.50	6.63	6.44	6.63
429	NYSE	WAB	Tue, Feb 25, 1997	6.38	6.50	6.31	6.44
428	NYSE	WAB	Mon, Feb 24, 1997	6.25	6.44	6.19	6.44
427	NYSE	WAB	Fri, Feb 21, 1997	6.38	6.38	6.19	6.25
426	NYSE	WAB	Thu, Feb 20, 1997	6.25	6.38	6.25	6.31
425	NYSE	WAB	Wed, Feb 19, 1997	6.25	6.25	6.19	6.19
424	NYSE	WAB	Tue, Feb 18, 1997	6.31	6.31	6.25	6.25
423	NYSE	WAB	Fri, Feb 14, 1997	6.13	6.38	6.13	6.31
422	NYSE	WAB	Thu, Feb 13, 1997	6.19	6.19	6.19	6.19
421	NYSE	WAB	Wed, Feb 12, 1997	6.19	6.25	6.19	6.19
420	NYSE	WAB	Tue, Feb 11, 1997	6.13	6.19	6.13	6.19
419	NYSE	WAB	Mon, Feb 10, 1997	6.25	6.25	6.13	6.13
418	NYSE	WAB	Fri, Feb 7, 1997	6.13	6.25	6.13	6.25
417	NYSE	WAB	Thu, Feb 6, 1997	6.13	6.19	6.13	6.19
416	NYSE	WAB	Wed, Feb 5, 1997	6.13	6.19	6.13	6.13
415	NYSE	WAB	Tue, Feb 4, 1997	6.19	6.25	6.13	6.13
414	NYSE	WAB	Mon, Feb 3, 1997	6.31	6.31	6.19	6.25
413	NYSE	WAB	Fri, Jan 31, 1997	6.38	6.38	6.31	6.31
412	NYSE	WAB	Thu, Jan 30, 1997	6.31	6.38	6.31	6.31
411	NYSE	WAB	Wed, Jan 29, 1997	6.38	6.38	6.31	6.31
410	NYSE	WAB	Tue, Jan 28, 1997	6.44	6.44	6.31	6.38
409	NYSE	WAB	Mon, Jan 27, 1997	6.38	6.44	6.38	6.44
408	NYSE	WAB	Fri, Jan 24, 1997	6.31	6.38	6.31	6.31
407	NYSE	WAB	Thu, Jan 23, 1997	6.31	6.31	6.25	6.25
406	NYSE	WAB	Wed, Jan 22, 1997	6.31	6.31	6.31	6.31
405	NYSE	WAB	Tue, Jan 21, 1997	6.25	6.38	6.19	6.38
404	NYSE	WAB	Mon, Jan 20, 1997	6.13	6.25	6.13	6.25
403	NYSE	WAB	Fri, Jan 17, 1997	6.13	6.19	6.13	6.19
402	NYSE	WAB	Thu, Jan 16, 1997	6.25	6.25	6.19	6.19
401	NYSE	WAB	Wed, Jan 15, 1997	6.25	6.31	6.25	6.25
400	NYSE	WAB	Tue, Jan 14, 1997	6.25	6.31	6.25	6.25
399	NYSE	WAB	Mon, Jan 13, 1997	6.31	6.31	6.25	6.31
398	NYSE	WAB	Fri, Jan 10, 1997	6.38	6.38	6.31	6.31
397	NYSE	WAB	Thu, Jan 9, 1997	6.44	6.50	6.38	6.38
396	NYSE	WAB	Wed, Jan 8, 1997	6.25	6.38	6.25	6.38
395	NYSE	WAB	Tue, Jan 7, 1997	6.19	6.31	6.19	6.25
394	NYSE	WAB	Mon, Jan 6, 1997	6.13	6.25	6.13	6.19
393	NYSE	WAB	Fri, Jan 3, 1997	6.25	6.25	6.13	6.13
392	NYSE	WAB	Thu, Jan 2, 1997	6.31	6.31	6.06	6.19
391	NYSE	WAB	Tue, Dec 31, 1996	6.25	6.31	6.25	6.31
390	NYSE	WAB	Mon, Dec 30, 1996	6.44	6.44	6.25	6.25
389	NYSE	WAB	Fri, Dec 27, 1996	6.44	6.50	6.44	6.44
388	NYSE	WAB	Thu, Dec 26, 1996	6.44	6.50	6.44	6.44
387	NYSE	WAB	Tue, Dec 24, 1996	6.50	6.63	6.50	6.50
386	NYSE	WAB	Mon, Dec 23, 1996	6.25	6.56	6.19	6.44
385	NYSE	WAB	Fri, Dec 20, 1996	6.25	6.25	6.13	6.19
384	NYSE	WAB	Thu, Dec 19, 1996	5.81	6.31	5.81	6.19
383	NYSE	WAB	Wed, Dec 18, 1996	5.75	5.88	5.75	5.88
382	NYSE	WAB	Tue, Dec 17, 1996	5.69	5.75	5.69	5.75
381	NYSE	WAB	Mon, Dec 16, 1996	5.63	5.75	5.63	5.69
380	NYSE	WAB	Fri, Dec 13, 1996	5.63	5.69	5.63	5.63
379	NYSE	WAB	Thu, Dec 12, 1996	5.69	5.69	5.63	5.63
378	NYSE	WAB	Wed, Dec 11, 1996	5.69	5.75	5.69	5.69
377	NYSE	WAB	Tue, Dec 10, 1996	5.75	5.75	5.69	5.69
376	NYSE	WAB	Mon, Dec 9, 1996	5.69	5.75	5.69	5.75
375	NYSE	WAB	Fri, Dec 6, 1996	5.63	5.69	5.63	5.63
374	NYSE	WAB	Thu, Dec 5, 1996	5.63	5.81	5.63	5.75
373	NYSE	WAB	Wed, Dec 4, 1996	5.63	5.69	5.63	5.69
372	NYSE	WAB	Tue, Dec 3, 1996	5.56	5.69	5.56	5.63
371	NYSE	WAB	Mon, Dec 2, 1996	5.50	5.63	5.50	5.63
370	NYSE	WAB	Fri, Nov 29, 1996	5.50	5.56	5.50	5.56
369	NYSE	WAB	Wed, Nov 27, 1996	5.50	5.56	5.44	5.50
368	NYSE	WAB	Tue, Nov 26, 1996	5.69	5.69	5.50	5.50
367	NYSE	WAB	Mon, Nov 25, 1996	5.63	5.69	5.56	5.69
366	NYSE	WAB	Fri, Nov 22, 1996	5.50	5.63	5.50	5.63
365	NYSE	WAB	Thu, Nov 21, 1996	5.56	5.63	5.50	5.50
364	NYSE	WAB	Wed, Nov 20, 1996	5.56	5.56	5.50	5.56
363	NYSE	WAB	Tue, Nov 19, 1996	5.63	5.63	5.56	5.56
362	NYSE	WAB	Mon, Nov 18, 1996	5.63	5.69	5.56	5.69
361	NYSE	WAB	Fri, Nov 15, 1996	5.56	5.69	5.50	5.69
360	NYSE	WAB	Thu, Nov 14, 1996	5.50	5.56	5.50	5.50
359	NYSE	WAB	Wed, Nov 13, 1996	5.50	5.56	5.50	5.50
358	NYSE	WAB	Tue, Nov 12, 1996	5.56	5.56	5.50	5.56
357	NYSE	WAB	Mon, Nov 11, 1996	5.69	5.69	5.50	5.50
356	NYSE	WAB	Fri, Nov 8, 1996	5.50	5.63	5.50	5.56
355	NYSE	WAB	Thu, Nov 7, 1996	5.50	5.56	5.50	5.56
354	NYSE	WAB	Wed, Nov 6, 1996	5.50	5.56	5.50	5.50
353	NYSE	WAB	Tue, Nov 5, 1996	5.56	5.56	5.56	5.56
352	NYSE	WAB	Mon, Nov 4, 1996	5.50	5.63	5.50	5.50
351	NYSE	WAB	Fri, Nov 1, 1996	5.56	5.56	5.50	5.56
350	NYSE	WAB	Thu, Oct 31, 1996	5.38	5.50	5.38	5.44
349	NYSE	WAB	Wed, Oct 30, 1996	5.38	5.44	5.38	5.38
348	NYSE	WAB	Tue, Oct 29, 1996	5.38	5.38	5.31	5.38
347	NYSE	WAB	Mon, Oct 28, 1996	5.44	5.50	5.31	5.44
346	NYSE	WAB	Fri, Oct 25, 1996	5.44	5.44	5.38	5.44
345	NYSE	WAB	Thu, Oct 24, 1996	5.44	5.44	5.38	5.44
344	NYSE	WAB	Wed, Oct 23, 1996	5.38	5.44	5.38	5.44
343	NYSE	WAB	Tue, Oct 22, 1996	5.50	5.50	5.19	5.31
342	NYSE	WAB	Mon, Oct 21, 1996	5.38	5.44	5.31	5.44
341	NYSE	WAB	Fri, Oct 18, 1996	5.50	5.56	5.44	5.50
340	NYSE	WAB	Thu, Oct 17, 1996	5.50	5.56	5.50	5.50
339	NYSE	WAB	Wed, Oct 16, 1996	5.56	5.56	5.44	5.56
338	NYSE	WAB	Tue, Oct 15, 1996	5.56	5.56	5.31	5.50
337	NYSE	WAB	Mon, Oct 14, 1996	5.69	5.75	5.56	5.56
336	NYSE	WAB	Fri, Oct 11, 1996	5.75	5.81	5.69	5.69
335	NYSE	WAB	Thu, Oct 10, 1996	5.63	5.81	5.63	5.75
334	NYSE	WAB	Wed, Oct 9, 1996	5.56	5.75	5.56	5.75
333	NYSE	WAB	Tue, Oct 8, 1996	5.63	5.69	5.50	5.63
332	NYSE	WAB	Mon, Oct 7, 1996	5.50	5.69	5.38	5.69
331	NYSE	WAB	Fri, Oct 4, 1996	5.75	5.75	5.56	5.63
330	NYSE	WAB	Thu, Oct 3, 1996	5.75	5.75	5.69	5.69
329	NYSE	WAB	Wed, Oct 2, 1996	5.75	5.81	5.69	5.81
328	NYSE	WAB	Tue, Oct 1, 1996	5.69	5.75	5.63	5.75
327	NYSE	WAB	Mon, Sep 30, 1996	5.75	5.75	5.50	5.63
326	NYSE	WAB	Fri, Sep 27, 1996	5.81	5.81	5.75	5.81
325	NYSE	WAB	Thu, Sep 26, 1996	5.69	5.88	5.69	5.88
324	NYSE	WAB	Wed, Sep 25, 1996	5.81	5.81	5.56	5.56
323	NYSE	WAB	Tue, Sep 24, 1996	5.75	5.81	5.63	5.75
322	NYSE	WAB	Mon, Sep 23, 1996	5.88	5.94	5.75	5.75
321	NYSE	WAB	Fri, Sep 20, 1996	5.94	6.00	5.88	5.94
320	NYSE	WAB	Thu, Sep 19, 1996	6.00	6.06	5.94	6.06
319	NYSE	WAB	Wed, Sep 18, 1996	6.19	6.19	6.00	6.06
318	NYSE	WAB	Tue, Sep 17, 1996	6.19	6.19	6.13	6.13
317	NYSE	WAB	Mon, Sep 16, 1996	6.06	6.19	6.06	6.13
316	NYSE	WAB	Fri, Sep 13, 1996	6.13	6.25	6.13	6.13
315	NYSE	WAB	Thu, Sep 12, 1996	6.00	6.31	6.00	6.13
314	NYSE	WAB	Wed, Sep 11, 1996	5.94	6.00	5.88	6.00
313	NYSE	WAB	Tue, Sep 10, 1996	5.81	6.00	5.81	6.00
312	NYSE	WAB	Mon, Sep 9, 1996	5.81	5.88	5.81	5.88
311	NYSE	WAB	Fri, Sep 6, 1996	5.88	5.94	5.81	5.94
310	NYSE	WAB	Thu, Sep 5, 1996	6.06	6.06	5.88	5.94
309	NYSE	WAB	Wed, Sep 4, 1996	6.00	6.13	5.94	6.13
308	NYSE	WAB	Tue, Sep 3, 1996	6.00	6.13	6.00	6.06
307	NYSE	WAB	Fri, Aug 30, 1996	6.06	6.19	6.00	6.19
306	NYSE	WAB	Thu, Aug 29, 1996	6.00	6.06	6.00	6.00
305	NYSE	WAB	Wed, Aug 28, 1996	5.81	6.00	5.81	6.00
304	NYSE	WAB	Tue, Aug 27, 1996	5.88	5.88	5.81	5.88
303	NYSE	WAB	Mon, Aug 26, 1996	5.81	5.81	5.81	5.81
302	NYSE	WAB	Fri, Aug 23, 1996	5.88	5.88	5.81	5.81
301	NYSE	WAB	Thu, Aug 22, 1996	5.75	5.94	5.75	5.94
300	NYSE	WAB	Wed, Aug 21, 1996	5.75	5.88	5.75	5.81
299	NYSE	WAB	Tue, Aug 20, 1996	5.81	5.81	5.75	5.81
298	NYSE	WAB	Mon, Aug 19, 1996	5.88	6.00	5.88	5.88
297	NYSE	WAB	Fri, Aug 16, 1996	5.94	6.00	5.88	5.88
296	NYSE	WAB	Thu, Aug 15, 1996	5.75	5.88	5.75	5.88
295	NYSE	WAB	Wed, Aug 14, 1996	5.88	5.88	5.75	5.81
294	NYSE	WAB	Tue, Aug 13, 1996	5.81	5.81	5.75	5.81
293	NYSE	WAB	Mon, Aug 12, 1996	5.75	5.88	5.75	5.88
292	NYSE	WAB	Fri, Aug 9, 1996	5.75	5.81	5.75	5.81
291	NYSE	WAB	Thu, Aug 8, 1996	5.69	5.75	5.69	5.69
290	NYSE	WAB	Wed, Aug 7, 1996	5.63	5.75	5.63	5.75
289	NYSE	WAB	Tue, Aug 6, 1996	5.69	5.69	5.63	5.63
288	NYSE	WAB	Mon, Aug 5, 1996	5.56	5.75	5.56	5.69
287	NYSE	WAB	Fri, Aug 2, 1996	5.50	5.56	5.44	5.56
286	NYSE	WAB	Thu, Aug 1, 1996	5.50	5.50	5.44	5.50
285	NYSE	WAB	Wed, Jul 31, 1996	5.38	5.56	5.38	5.56
284	NYSE	WAB	Tue, Jul 30, 1996	5.25	5.38	5.25	5.38
283	NYSE	WAB	Mon, Jul 29, 1996	5.25	5.31	5.25	5.25
282	NYSE	WAB	Fri, Jul 26, 1996	5.25	5.31	5.19	5.31
281	NYSE	WAB	Thu, Jul 25, 1996	5.19	5.25	5.19	5.25
280	NYSE	WAB	Wed, Jul 24, 1996	5.19	5.19	5.00	5.13
279	NYSE	WAB	Tue, Jul 23, 1996	5.38	5.38	5.31	5.31
278	NYSE	WAB	Mon, Jul 22, 1996	5.50	5.50	5.38	5.44
277	NYSE	WAB	Fri, Jul 19, 1996	5.50	5.50	5.50	5.50
276	NYSE	WAB	Thu, Jul 18, 1996	5.44	5.50	5.44	5.44
275	NYSE	WAB	Wed, Jul 17, 1996	5.56	5.56	5.44	5.44
274	NYSE	WAB	Tue, Jul 16, 1996	5.50	5.56	5.38	5.50
273	NYSE	WAB	Mon, Jul 15, 1996	6.38	6.38	5.69	5.75
272	NYSE	WAB	Fri, Jul 12, 1996	6.38	6.38	6.31	6.31
271	NYSE	WAB	Thu, Jul 11, 1996	6.38	6.38	6.19	6.38
270	NYSE	WAB	Wed, Jul 10, 1996	6.38	6.44	6.31	6.38
269	NYSE	WAB	Tue, Jul 9, 1996	6.38	6.44	6.38	6.44
268	NYSE	WAB	Mon, Jul 8, 1996	6.38	6.44	6.38	6.44
267	NYSE	WAB	Fri, Jul 5, 1996	6.44	6.50	6.44	6.44
266	NYSE	WAB	Wed, Jul 3, 1996	6.50	6.50	6.38	6.50
265	NYSE	WAB	Tue, Jul 2, 1996	6.50	6.50	6.44	6.50
264	NYSE	WAB	Mon, Jul 1, 1996	6.56	6.63	6.44	6.56
263	NYSE	WAB	Fri, Jun 28, 1996	6.44	6.56	6.44	6.56
262	NYSE	WAB	Thu, Jun 27, 1996	6.50	6.50	6.44	6.44
261	NYSE	WAB	Wed, Jun 26, 1996	6.50	6.50	6.44	6.50
260	NYSE	WAB	Tue, Jun 25, 1996	6.56	6.63	6.50	6.56
259	NYSE	WAB	Mon, Jun 24, 1996	6.69	6.75	6.56	6.63
258	NYSE	WAB	Fri, Jun 21, 1996	6.06	6.19	6.06	6.19
257	NYSE	WAB	Thu, Jun 20, 1996	5.88	6.13	5.69	6.13
256	NYSE	WAB	Wed, Jun 19, 1996	5.81	5.88	5.75	5.88
255	NYSE	WAB	Tue, Jun 18, 1996	5.88	5.94	5.88	5.88
254	NYSE	WAB	Mon, Jun 17, 1996	5.88	5.94	5.88	5.88
253	NYSE	WAB	Fri, Jun 14, 1996	5.88	5.94	5.81	5.94
252	NYSE	WAB	Thu, Jun 13, 1996	6.19	6.19	5.88	5.88
251	NYSE	WAB	Wed, Jun 12, 1996	6.19	6.19	6.13	6.19
250	NYSE	WAB	Tue, Jun 11, 1996	6.19	6.19	6.13	6.13
249	NYSE	WAB	Mon, Jun 10, 1996	6.06	6.19	6.06	6.13
248	NYSE	WAB	Fri, Jun 7, 1996	5.88	6.00	5.88	6.00
247	NYSE	WAB	Thu, Jun 6, 1996	6.06	6.06	5.94	5.94
246	NYSE	WAB	Wed, Jun 5, 1996	6.13	6.13	6.06	6.13
245	NYSE	WAB	Tue, Jun 4, 1996	6.19	6.19	6.13	6.19
244	NYSE	WAB	Mon, Jun 3, 1996	6.19	6.25	6.13	6.25
243	NYSE	WAB	Fri, May 31, 1996	6.25	6.38	6.25	6.25
242	NYSE	WAB	Thu, May 30, 1996	6.25	6.31	6.25	6.25
241	NYSE	WAB	Wed, May 29, 1996	6.44	6.44	6.25	6.25
240	NYSE	WAB	Tue, May 28, 1996	6.56	6.56	6.38	6.44
239	NYSE	WAB	Fri, May 24, 1996	6.50	6.63	6.50	6.56
238	NYSE	WAB	Thu, May 23, 1996	6.50	6.63	6.50	6.50
237	NYSE	WAB	Wed, May 22, 1996	6.31	6.75	6.31	6.56
236	NYSE	WAB	Tue, May 21, 1996	6.13	6.31	6.13	6.25
235	NYSE	WAB	Mon, May 20, 1996	6.25	6.25	6.13	6.19
234	NYSE	WAB	Fri, May 17, 1996	6.25	6.44	6.25	6.38
233	NYSE	WAB	Thu, May 16, 1996	6.38	6.44	6.31	6.31
232	NYSE	WAB	Wed, May 15, 1996	6.38	6.44	6.38	6.38
231	NYSE	WAB	Tue, May 14, 1996	6.50	6.50	6.19	6.38
230	NYSE	WAB	Mon, May 13, 1996	6.31	6.50	6.13	6.44
229	NYSE	WAB	Fri, May 10, 1996	6.44	6.50	6.44	6.44
228	NYSE	WAB	Thu, May 9, 1996	6.50	6.56	6.44	6.44
227	NYSE	WAB	Wed, May 8, 1996	6.56	6.56	6.50	6.56
226	NYSE	WAB	Tue, May 7, 1996	6.63	6.69	6.50	6.63
225	NYSE	WAB	Mon, May 6, 1996	6.50	6.56	6.50	6.56
224	NYSE	WAB	Fri, May 3, 1996	6.50	6.56	6.44	6.56
223	NYSE	WAB	Thu, May 2, 1996	6.81	6.81	6.44	6.44
222	NYSE	WAB	Wed, May 1, 1996	7.00	7.00	6.88	6.88
221	NYSE	WAB	Tue, Apr 30, 1996	6.69	7.06	6.44	7.06
220	NYSE	WAB	Mon, Apr 29, 1996	6.75	6.81	6.75	6.75
219	NYSE	WAB	Fri, Apr 26, 1996	6.75	6.88	6.63	6.81
218	NYSE	WAB	Thu, Apr 25, 1996	6.19	6.56	6.19	6.50
217	NYSE	WAB	Wed, Apr 24, 1996	6.50	6.50	6.25	6.31
216	NYSE	WAB	Tue, Apr 23, 1996	6.63	6.69	6.44	6.50
215	NYSE	WAB	Mon, Apr 22, 1996	6.31	6.81	6.25	6.44
214	NYSE	WAB	Fri, Apr 19, 1996	5.94	6.38	5.88	6.19
213	NYSE	WAB	Thu, Apr 18, 1996	5.69	5.94	5.69	5.88
212	NYSE	WAB	Wed, Apr 17, 1996	5.88	5.88	5.75	5.75
211	NYSE	WAB	Tue, Apr 16, 1996	5.81	5.94	5.81	5.88
210	NYSE	WAB	Mon, Apr 15, 1996	5.88	5.88	5.75	5.75
209	NYSE	WAB	Fri, Apr 12, 1996	5.50	5.94	5.50	5.81
208	NYSE	WAB	Thu, Apr 11, 1996	5.44	5.56	5.38	5.56
207	NYSE	WAB	Wed, Apr 10, 1996	5.38	5.44	5.38	5.38
206	NYSE	WAB	Tue, Apr 9, 1996	5.44	5.44	5.38	5.44
205	NYSE	WAB	Mon, Apr 8, 1996	5.31	5.38	5.31	5.38
204	NYSE	WAB	Thu, Apr 4, 1996	5.44	5.44	5.38	5.38
203	NYSE	WAB	Wed, Apr 3, 1996	5.44	5.50	5.38	5.44
202	NYSE	WAB	Tue, Apr 2, 1996	5.44	5.50	5.38	5.44
201	NYSE	WAB	Mon, Apr 1, 1996	5.44	5.44	5.38	5.38
200	NYSE	WAB	Fri, Mar 29, 1996	5.38	5.38	5.38	5.38
199	NYSE	WAB	Thu, Mar 28, 1996	5.44	5.50	5.44	5.44
198	NYSE	WAB	Wed, Mar 27, 1996	5.50	5.50	5.44	5.50
197	NYSE	WAB	Tue, Mar 26, 1996	5.31	5.44	5.31	5.44
196	NYSE	WAB	Mon, Mar 25, 1996	5.44	5.44	5.31	5.38
195	NYSE	WAB	Fri, Mar 22, 1996	5.31	5.44	5.31	5.44
194	NYSE	WAB	Thu, Mar 21, 1996	5.38	5.44	5.31	5.31
193	NYSE	WAB	Wed, Mar 20, 1996	5.31	5.38	5.31	5.31
192	NYSE	WAB	Tue, Mar 19, 1996	5.50	5.50	5.31	5.31
191	NYSE	WAB	Mon, Mar 18, 1996	5.25	5.50	5.25	5.50
190	NYSE	WAB	Fri, Mar 15, 1996	5.38	5.38	5.25	5.25
189	NYSE	WAB	Thu, Mar 14, 1996	5.50	5.50	5.38	5.38
188	NYSE	WAB	Wed, Mar 13, 1996	5.38	5.63	5.38	5.44
187	NYSE	WAB	Tue, Mar 12, 1996	5.25	5.44	5.19	5.31
186	NYSE	WAB	Mon, Mar 11, 1996	5.13	5.31	5.06	5.31
185	NYSE	WAB	Fri, Mar 8, 1996	5.38	5.44	5.13	5.19
184	NYSE	WAB	Thu, Mar 7, 1996	5.63	5.63	5.50	5.50
183	NYSE	WAB	Wed, Mar 6, 1996	5.81	5.81	5.50	5.56
182	NYSE	WAB	Tue, Mar 5, 1996	5.81	5.81	5.75	5.81
181	NYSE	WAB	Mon, Mar 4, 1996	5.75	5.94	5.75	5.81
180	NYSE	WAB	Fri, Mar 1, 1996	5.75	5.88	5.75	5.75
179	NYSE	WAB	Thu, Feb 29, 1996	5.69	5.75	5.63	5.75
178	NYSE	WAB	Wed, Feb 28, 1996	5.75	5.75	5.63	5.69
177	NYSE	WAB	Tue, Feb 27, 1996	5.81	5.88	5.69	5.75
176	NYSE	WAB	Mon, Feb 26, 1996	5.94	5.94	5.75	5.75
175	NYSE	WAB	Fri, Feb 23, 1996	5.94	5.94	5.81	5.94
174	NYSE	WAB	Thu, Feb 22, 1996	5.75	6.06	5.75	5.88
173	NYSE	WAB	Wed, Feb 21, 1996	5.75	5.81	5.56	5.63
172	NYSE	WAB	Tue, Feb 20, 1996	5.69	5.75	5.50	5.63
171	NYSE	WAB	Fri, Feb 16, 1996	5.31	5.63	5.25	5.56
170	NYSE	WAB	Thu, Feb 15, 1996	5.38	5.38	5.25	5.25
169	NYSE	WAB	Wed, Feb 14, 1996	5.31	5.38	5.25	5.31
168	NYSE	WAB	Tue, Feb 13, 1996	5.00	5.25	5.00	5.25
167	NYSE	WAB	Mon, Feb 12, 1996	4.88	5.13	4.88	5.06
166	NYSE	WAB	Fri, Feb 9, 1996	4.94	5.00	4.81	4.88
165	NYSE	WAB	Thu, Feb 8, 1996	4.94	5.00	4.88	4.94
164	NYSE	WAB	Wed, Feb 7, 1996	4.69	4.94	4.69	4.88
163	NYSE	WAB	Tue, Feb 6, 1996	4.56	4.63	4.50	4.63
162	NYSE	WAB	Mon, Feb 5, 1996	4.63	4.63	4.50	4.56
161	NYSE	WAB	Fri, Feb 2, 1996	4.56	4.63	4.50	4.63
160	NYSE	WAB	Thu, Feb 1, 1996	4.63	4.63	4.56	4.63
159	NYSE	WAB	Wed, Jan 31, 1996	4.75	4.75	4.63	4.63
158	NYSE	WAB	Tue, Jan 30, 1996	4.63	4.75	4.63	4.75
157	NYSE	WAB	Mon, Jan 29, 1996	4.63	4.63	4.56	4.63
156	NYSE	WAB	Fri, Jan 26, 1996	4.56	4.63	4.50	4.56
155	NYSE	WAB	Thu, Jan 25, 1996	4.63	4.63	4.50	4.56
154	NYSE	WAB	Wed, Jan 24, 1996	4.63	4.63	4.56	4.63
153	NYSE	WAB	Tue, Jan 23, 1996	4.63	4.69	4.63	4.69
152	NYSE	WAB	Mon, Jan 22, 1996	4.63	4.69	4.56	4.63
151	NYSE	WAB	Fri, Jan 19, 1996	4.50	4.63	4.44	4.56
150	NYSE	WAB	Thu, Jan 18, 1996	4.56	4.56	4.44	4.56
149	NYSE	WAB	Wed, Jan 17, 1996	4.69	4.69	4.63	4.63
148	NYSE	WAB	Tue, Jan 16, 1996	4.69	4.75	4.63	4.63
147	NYSE	WAB	Mon, Jan 15, 1996	4.75	4.75	4.69	4.75
146	NYSE	WAB	Fri, Jan 12, 1996	4.75	4.75	4.63	4.69
145	NYSE	WAB	Thu, Jan 11, 1996	4.75	4.75	4.63	4.75
144	NYSE	WAB	Wed, Jan 10, 1996	4.88	4.88	4.69	4.69
143	NYSE	WAB	Tue, Jan 9, 1996	5.00	5.00	4.81	4.81
142	NYSE	WAB	Mon, Jan 8, 1996	5.00	5.00	4.94	4.94
141	NYSE	WAB	Fri, Jan 5, 1996	5.00	5.00	4.88	5.00
140	NYSE	WAB	Thu, Jan 4, 1996	4.94	5.06	4.94	5.00
139	NYSE	WAB	Wed, Jan 3, 1996	5.19	5.19	4.88	5.00
138	NYSE	WAB	Tue, Jan 2, 1996	5.31	5.38	5.13	5.19
137	NYSE	WAB	Fri, Dec 29, 1995	5.31	5.38	5.25	5.31
136	NYSE	WAB	Thu, Dec 28, 1995	5.13	5.38	5.06	5.25
135	NYSE	WAB	Wed, Dec 27, 1995	4.75	5.13	4.69	5.13
134	NYSE	WAB	Tue, Dec 26, 1995	4.75	4.75	4.63	4.69
133	NYSE	WAB	Fri, Dec 22, 1995	4.69	4.75	4.63	4.69
132	NYSE	WAB	Thu, Dec 21, 1995	4.75	4.75	4.63	4.69
131	NYSE	WAB	Wed, Dec 20, 1995	4.81	4.88	4.69	4.75
130	NYSE	WAB	Tue, Dec 19, 1995	4.50	4.81	4.44	4.81
129	NYSE	WAB	Mon, Dec 18, 1995	4.50	4.63	4.44	4.50
128	NYSE	WAB	Fri, Dec 15, 1995	4.31	4.38	4.31	4.38
127	NYSE	WAB	Thu, Dec 14, 1995	4.44	4.44	4.31	4.38
126	NYSE	WAB	Wed, Dec 13, 1995	4.44	4.44	4.38	4.38
125	NYSE	WAB	Tue, Dec 12, 1995	4.44	4.50	4.44	4.44
124	NYSE	WAB	Mon, Dec 11, 1995	4.38	4.44	4.38	4.38
123	NYSE	WAB	Fri, Dec 8, 1995	4.44	4.50	4.38	4.44
122	NYSE	WAB	Thu, Dec 7, 1995	4.38	4.50	4.31	4.50
121	NYSE	WAB	Wed, Dec 6, 1995	4.44	4.50	4.31	4.31
120	NYSE	WAB	Tue, Dec 5, 1995	4.69	4.69	4.44	4.44
119	NYSE	WAB	Mon, Dec 4, 1995	4.63	4.69	4.63	4.69
118	NYSE	WAB	Fri, Dec 1, 1995	4.63	4.69	4.63	4.69
117	NYSE	WAB	Thu, Nov 30, 1995	4.69	4.75	4.63	4.63
116	NYSE	WAB	Wed, Nov 29, 1995	4.63	4.63	4.56	4.63
115	NYSE	WAB	Tue, Nov 28, 1995	4.44	4.56	4.38	4.56
114	NYSE	WAB	Mon, Nov 27, 1995	4.63	4.63	4.50	4.50
113	NYSE	WAB	Fri, Nov 24, 1995	4.56	4.56	4.50	4.56
112	NYSE	WAB	Wed, Nov 22, 1995	4.63	4.69	4.50	4.56
111	NYSE	WAB	Tue, Nov 21, 1995	4.63	4.63	4.44	4.63
110	NYSE	WAB	Mon, Nov 20, 1995	4.50	4.63	4.44	4.56
109	NYSE	WAB	Fri, Nov 17, 1995	4.56	4.56	4.44	4.44
108	NYSE	WAB	Thu, Nov 16, 1995	4.50	4.56	4.44	4.56
107	NYSE	WAB	Wed, Nov 15, 1995	4.44	4.56	4.44	4.50
106	NYSE	WAB	Tue, Nov 14, 1995	4.50	4.69	4.44	4.50
105	NYSE	WAB	Mon, Nov 13, 1995	4.56	4.56	4.38	4.44
104	NYSE	WAB	Fri, Nov 10, 1995	4.75	4.81	4.56	4.56
103	NYSE	WAB	Thu, Nov 9, 1995	5.00	5.00	4.75	4.75
102	NYSE	WAB	Wed, Nov 8, 1995	4.94	5.00	4.88	4.94
101	NYSE	WAB	Tue, Nov 7, 1995	4.88	4.94	4.81	4.88
100	NYSE	WAB	Mon, Nov 6, 1995	5.25	5.31	4.81	4.88
99	NYSE	WAB	Fri, Nov 3, 1995	4.75	5.13	4.69	5.13
98	NYSE	WAB	Thu, Nov 2, 1995	4.50	4.69	4.50	4.69
97	NYSE	WAB	Wed, Nov 1, 1995	4.38	4.56	4.31	4.50
96	NYSE	WAB	Tue, Oct 31, 1995	5.13	5.13	4.31	4.38
95	NYSE	WAB	Mon, Oct 30, 1995	6.00	6.00	5.06	5.13
94	NYSE	WAB	Fri, Oct 27, 1995	6.19	6.19	6.00	6.00
93	NYSE	WAB	Thu, Oct 26, 1995	6.44	6.44	6.19	6.19
92	NYSE	WAB	Wed, Oct 25, 1995	6.31	6.38	6.19	6.38
91	NYSE	WAB	Tue, Oct 24, 1995	6.31	6.38	6.25	6.25
90	NYSE	WAB	Mon, Oct 23, 1995	6.31	6.44	6.25	6.31
89	NYSE	WAB	Fri, Oct 20, 1995	6.75	6.75	6.50	6.50
88	NYSE	WAB	Thu, Oct 19, 1995	6.75	6.88	6.63	6.75
87	NYSE	WAB	Wed, Oct 18, 1995	7.25	7.25	6.75	6.75
86	NYSE	WAB	Tue, Oct 17, 1995	7.44	7.50	7.25	7.31
85	NYSE	WAB	Mon, Oct 16, 1995	7.50	7.50	7.44	7.44
84	NYSE	WAB	Fri, Oct 13, 1995	7.44	7.50	7.44	7.50
83	NYSE	WAB	Thu, Oct 12, 1995	7.38	7.44	7.31	7.38
82	NYSE	WAB	Wed, Oct 11, 1995	7.31	7.31	7.31	7.31
81	NYSE	WAB	Tue, Oct 10, 1995	7.31	7.31	7.25	7.31
80	NYSE	WAB	Mon, Oct 9, 1995	7.50	7.50	7.31	7.31
79	NYSE	WAB	Fri, Oct 6, 1995	7.56	7.56	7.44	7.56
78	NYSE	WAB	Thu, Oct 5, 1995	6.44	7.38	6.44	7.38
77	NYSE	WAB	Wed, Oct 4, 1995	6.63	6.63	6.56	6.56
76	NYSE	WAB	Tue, Oct 3, 1995	7.13	7.13	6.75	6.75
75	NYSE	WAB	Mon, Oct 2, 1995	7.19	7.19	7.06	7.13
74	NYSE	WAB	Fri, Sep 29, 1995	7.13	7.19	7.13	7.19
73	NYSE	WAB	Thu, Sep 28, 1995	7.13	7.19	7.06	7.19
72	NYSE	WAB	Wed, Sep 27, 1995	7.31	7.31	7.06	7.06
71	NYSE	WAB	Tue, Sep 26, 1995	7.25	7.38	7.13	7.31
70	NYSE	WAB	Mon, Sep 25, 1995	7.44	7.50	7.31	7.31
69	NYSE	WAB	Fri, Sep 22, 1995	7.44	7.50	7.38	7.38
68	NYSE	WAB	Thu, Sep 21, 1995	7.19	7.38	7.13	7.38
67	NYSE	WAB	Wed, Sep 20, 1995	7.50	7.50	7.19	7.25
66	NYSE	WAB	Tue, Sep 19, 1995	7.56	7.63	7.50	7.50
65	NYSE	WAB	Mon, Sep 18, 1995	7.75	7.75	7.50	7.50
64	NYSE	WAB	Fri, Sep 15, 1995	7.75	7.75	7.69	7.75
63	NYSE	WAB	Thu, Sep 14, 1995	7.63	7.81	7.63	7.81
62	NYSE	WAB	Wed, Sep 13, 1995	8.13	8.13	7.81	7.81
61	NYSE	WAB	Tue, Sep 12, 1995	7.94	8.00	7.94	8.00
60	NYSE	WAB	Mon, Sep 11, 1995	7.94	7.94	7.81	7.88
59	NYSE	WAB	Fri, Sep 8, 1995	7.75	8.00	7.75	7.94
58	NYSE	WAB	Thu, Sep 7, 1995	7.81	7.88	7.63	7.75
57	NYSE	WAB	Wed, Sep 6, 1995	7.94	8.06	7.81	7.81
56	NYSE	WAB	Tue, Sep 5, 1995	8.00	8.06	8.00	8.00
55	NYSE	WAB	Fri, Sep 1, 1995	8.00	8.06	8.00	8.06
54	NYSE	WAB	Thu, Aug 31, 1995	8.13	8.19	8.13	8.13
53	NYSE	WAB	Wed, Aug 30, 1995	8.25	8.25	8.19	8.19
52	NYSE	WAB	Tue, Aug 29, 1995	8.38	8.38	8.19	8.19
51	NYSE	WAB	Mon, Aug 28, 1995	8.56	8.56	8.44	8.44
50	NYSE	WAB	Fri, Aug 25, 1995	8.63	8.63	8.56	8.56
49	NYSE	WAB	Thu, Aug 24, 1995	8.63	8.75	8.63	8.75
48	NYSE	WAB	Wed, Aug 23, 1995	8.50	8.69	8.50	8.56
47	NYSE	WAB	Tue, Aug 22, 1995	8.31	8.44	8.31	8.44
46	NYSE	WAB	Mon, Aug 21, 1995	8.25	8.44	8.25	8.38
45	NYSE	WAB	Fri, Aug 18, 1995	8.38	8.38	8.25	8.25
44	NYSE	WAB	Thu, Aug 17, 1995	8.19	8.31	8.19	8.25
43	NYSE	WAB	Wed, Aug 16, 1995	8.06	8.25	8.06	8.19
42	NYSE	WAB	Tue, Aug 15, 1995	8.00	8.06	8.00	8.00
41	NYSE	WAB	Mon, Aug 14, 1995	8.06	8.13	7.94	8.00
40	NYSE	WAB	Fri, Aug 11, 1995	8.13	8.13	8.13	8.13
39	NYSE	WAB	Thu, Aug 10, 1995	8.25	8.25	8.13	8.13
38	NYSE	WAB	Wed, Aug 9, 1995	8.44	8.44	8.19	8.19
37	NYSE	WAB	Tue, Aug 8, 1995	8.63	8.69	8.56	8.56
36	NYSE	WAB	Mon, Aug 7, 1995	8.56	8.75	8.56	8.69
35	NYSE	WAB	Fri, Aug 4, 1995	8.63	8.69	8.56	8.63
34	NYSE	WAB	Thu, Aug 3, 1995	8.81	8.81	8.75	8.75
33	NYSE	WAB	Wed, Aug 2, 1995	9.00	9.00	8.88	8.88
32	NYSE	WAB	Tue, Aug 1, 1995	9.19	9.19	9.00	9.06
31	NYSE	WAB	Mon, Jul 31, 1995	9.38	9.38	9.06	9.25
30	NYSE	WAB	Fri, Jul 28, 1995	9.38	9.44	9.31	9.31
29	NYSE	WAB	Thu, Jul 27, 1995	9.19	9.38	9.19	9.31
28	NYSE	WAB	Wed, Jul 26, 1995	8.88	9.19	8.88	9.13
27	NYSE	WAB	Tue, Jul 25, 1995	8.56	8.81	8.56	8.75
26	NYSE	WAB	Mon, Jul 24, 1995	8.69	8.81	8.56	8.56
25	NYSE	WAB	Fri, Jul 21, 1995	8.75	8.75	8.69	8.69
24	NYSE	WAB	Thu, Jul 20, 1995	8.75	8.75	8.44	8.69
23	NYSE	WAB	Wed, Jul 19, 1995	9.00	9.00	8.81	8.88
22	NYSE	WAB	Tue, Jul 18, 1995	9.44	9.44	9.00	9.06
21	NYSE	WAB	Mon, Jul 17, 1995	9.06	9.50	9.06	9.44
20	NYSE	WAB	Fri, Jul 14, 1995	8.94	8.94	8.75	8.94
19	NYSE	WAB	Thu, Jul 13, 1995	9.00	9.00	8.81	8.94
18	NYSE	WAB	Wed, Jul 12, 1995	8.50	9.06	8.38	9.00
17	NYSE	WAB	Tue, Jul 11, 1995	7.63	8.56	7.63	8.50
16	NYSE	WAB	Mon, Jul 10, 1995	7.50	7.75	7.50	7.75
15	NYSE	WAB	Fri, Jul 7, 1995	7.06	7.63	7.06	7.56
14	NYSE	WAB	Thu, Jul 6, 1995	7.06	7.13	7.06	7.06
13	NYSE	WAB	Wed, Jul 5, 1995	7.13	7.13	7.06	7.06
12	NYSE	WAB	Mon, Jul 3, 1995	7.06	7.13	7.06	7.06
11	NYSE	WAB	Fri, Jun 30, 1995	7.06	7.19	7.06	7.13
10	NYSE	WAB	Thu, Jun 29, 1995	7.00	7.13	7.00	7.00
9	NYSE	WAB	Wed, Jun 28, 1995	7.06	7.06	7.00	7.00
8	NYSE	WAB	Tue, Jun 27, 1995	7.13	7.13	7.00	7.00
7	NYSE	WAB	Mon, Jun 26, 1995	7.31	7.38	7.00	7.06
6	NYSE	WAB	Fri, Jun 23, 1995	7.38	7.44	7.25	7.31
5	NYSE	WAB	Thu, Jun 22, 1995	7.06	7.56	7.00	7.31
4	NYSE	WAB	Wed, Jun 21, 1995	7.25	7.25	7.00	7.06
3	NYSE	WAB	Tue, Jun 20, 1995	7.25	7.31	7.19	7.19
2	NYSE	WAB	Mon, Jun 19, 1995	7.56	7.63	7.06	7.19
1	NYSE	WAB	Fri, Jun 16, 1995	7.50	8.00	7.44	7.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Westinghouse Air Brake Technologies Corp NYSE:WAB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024