Western Alliance Bancorp NYSE:WAL Historical Prices

Below are the 4698 trading days of historical prices for WAL.

#	Exchange	Symbol	Date	Open	High	Low	Close
4698	NYSE	WAL	Fri, Mar 1, 2024	57.04	57.45	55.30	56.40
4697	NYSE	WAL	Thu, Feb 29, 2024	58.75	59.77	57.34	57.73
4696	NYSE	WAL	Wed, Feb 28, 2024	58.23	58.81	57.10	57.20
4695	NYSE	WAL	Tue, Feb 27, 2024	58.84	60.00	58.28	58.77
4694	NYSE	WAL	Mon, Feb 26, 2024	58.50	59.39	57.22	57.80
4693	NYSE	WAL	Fri, Feb 23, 2024	58.86	59.02	57.92	58.73
4692	NYSE	WAL	Thu, Feb 22, 2024	59.00	60.44	58.50	58.94
4691	NYSE	WAL	Wed, Feb 21, 2024	59.34	59.88	58.07	58.41
4690	NYSE	WAL	Tue, Feb 20, 2024	60.20	60.95	59.81	60.12
4689	NYSE	WAL	Fri, Feb 16, 2024	61.37	62.30	60.79	60.85
4688	NYSE	WAL	Thu, Feb 15, 2024	60.50	63.61	60.42	62.48
4687	NYSE	WAL	Wed, Feb 14, 2024	60.29	61.09	58.76	59.79
4686	NYSE	WAL	Tue, Feb 13, 2024	59.98	60.96	58.15	59.15
4685	NYSE	WAL	Mon, Feb 12, 2024	61.57	64.18	61.55	62.77
4684	NYSE	WAL	Fri, Feb 9, 2024	58.97	61.63	58.27	61.57
4683	NYSE	WAL	Thu, Feb 8, 2024	57.43	59.50	57.22	58.93
4682	NYSE	WAL	Wed, Feb 7, 2024	58.37	58.67	55.03	57.81
4681	NYSE	WAL	Tue, Feb 6, 2024	58.85	59.80	56.77	57.94
4680	NYSE	WAL	Mon, Feb 5, 2024	59.74	59.81	58.35	59.04
4679	NYSE	WAL	Fri, Feb 2, 2024	57.34	60.70	57.05	60.21
4678	NYSE	WAL	Thu, Feb 1, 2024	64.62	65.05	55.40	59.12
4677	NYSE	WAL	Wed, Jan 31, 2024	63.49	67.20	62.81	63.96
4676	NYSE	WAL	Tue, Jan 30, 2024	69.28	70.04	68.19	68.35
4675	NYSE	WAL	Mon, Jan 29, 2024	67.90	70.23	67.48	70.11
4674	NYSE	WAL	Fri, Jan 26, 2024	65.70	68.55	65.15	67.34
4673	NYSE	WAL	Thu, Jan 25, 2024	67.28	67.30	64.41	65.71
4672	NYSE	WAL	Wed, Jan 24, 2024	66.63	67.39	65.20	66.39
4671	NYSE	WAL	Tue, Jan 23, 2024	66.16	66.60	64.89	65.62
4670	NYSE	WAL	Mon, Jan 22, 2024	65.59	66.66	64.72	66.08
4669	NYSE	WAL	Fri, Jan 19, 2024	62.03	65.01	61.53	65.00
4668	NYSE	WAL	Thu, Jan 18, 2024	62.95	63.31	61.30	62.30
4667	NYSE	WAL	Wed, Jan 17, 2024	60.93	62.40	60.54	62.24
4666	NYSE	WAL	Tue, Jan 16, 2024	60.97	63.02	60.65	62.35
4665	NYSE	WAL	Fri, Jan 12, 2024	63.82	64.51	61.53	62.19
4664	NYSE	WAL	Thu, Jan 11, 2024	63.49	64.13	61.69	63.89
4663	NYSE	WAL	Wed, Jan 10, 2024	64.10	64.60	63.03	64.53
4662	NYSE	WAL	Tue, Jan 9, 2024	63.20	64.23	62.82	63.94
4661	NYSE	WAL	Mon, Jan 8, 2024	63.13	64.80	62.04	64.66
4660	NYSE	WAL	Fri, Jan 5, 2024	62.30	64.36	61.76	63.29
4659	NYSE	WAL	Thu, Jan 4, 2024	61.95	63.30	61.78	62.36
4658	NYSE	WAL	Wed, Jan 3, 2024	64.55	64.58	61.67	62.28
4657	NYSE	WAL	Tue, Jan 2, 2024	65.10	66.45	64.31	64.68
4656	NYSE	WAL	Fri, Dec 29, 2023	67.23	67.32	65.72	65.79
4655	NYSE	WAL	Thu, Dec 28, 2023	66.86	67.55	66.38	67.20
4654	NYSE	WAL	Wed, Dec 27, 2023	67.40	67.60	66.42	67.09
4653	NYSE	WAL	Tue, Dec 26, 2023	65.70	67.60	65.38	67.09
4652	NYSE	WAL	Fri, Dec 22, 2023	65.61	66.25	65.15	65.58
4651	NYSE	WAL	Thu, Dec 21, 2023	64.64	65.27	63.66	64.96
4650	NYSE	WAL	Wed, Dec 20, 2023	65.01	66.03	63.37	63.41
4649	NYSE	WAL	Tue, Dec 19, 2023	63.80	66.52	63.44	65.75
4648	NYSE	WAL	Mon, Dec 18, 2023	64.73	64.73	62.86	63.58
4647	NYSE	WAL	Fri, Dec 15, 2023	65.88	66.15	63.11	63.73
4646	NYSE	WAL	Thu, Dec 14, 2023	63.00	67.04	62.67	66.30
4645	NYSE	WAL	Wed, Dec 13, 2023	55.97	60.72	55.41	60.63
4644	NYSE	WAL	Tue, Dec 12, 2023	56.35	56.65	55.54	55.80
4643	NYSE	WAL	Mon, Dec 11, 2023	56.13	57.27	55.85	56.58
4642	NYSE	WAL	Fri, Dec 8, 2023	54.80	57.25	54.20	56.58
4641	NYSE	WAL	Thu, Dec 7, 2023	54.00	55.19	53.78	54.84
4640	NYSE	WAL	Wed, Dec 6, 2023	54.13	55.55	53.57	53.74
4639	NYSE	WAL	Tue, Dec 5, 2023	54.21	54.29	53.22	53.71
4638	NYSE	WAL	Mon, Dec 4, 2023	53.76	55.16	53.57	55.15
4637	NYSE	WAL	Fri, Dec 1, 2023	51.22	54.93	50.63	54.86
4636	NYSE	WAL	Thu, Nov 30, 2023	51.64	52.00	50.56	51.22
4635	NYSE	WAL	Wed, Nov 29, 2023	49.19	52.16	49.11	51.39
4634	NYSE	WAL	Tue, Nov 28, 2023	48.46	48.73	47.60	48.51
4633	NYSE	WAL	Mon, Nov 27, 2023	48.30	49.05	48.02	48.56
4632	NYSE	WAL	Fri, Nov 24, 2023	48.60	49.12	48.27	49.05
4631	NYSE	WAL	Wed, Nov 22, 2023	49.18	49.46	48.22	48.78
4630	NYSE	WAL	Tue, Nov 21, 2023	48.86	49.09	48.02	48.29
4629	NYSE	WAL	Mon, Nov 20, 2023	49.05	49.51	48.51	49.50
4628	NYSE	WAL	Fri, Nov 17, 2023	48.84	49.65	48.39	49.33
4627	NYSE	WAL	Thu, Nov 16, 2023	48.54	49.10	47.54	48.05
4626	NYSE	WAL	Wed, Nov 15, 2023	48.25	49.75	47.82	48.77
4625	NYSE	WAL	Tue, Nov 14, 2023	46.96	49.23	46.52	48.09
4624	NYSE	WAL	Mon, Nov 13, 2023	43.52	44.12	43.20	43.48
4623	NYSE	WAL	Fri, Nov 10, 2023	44.36	44.54	43.27	44.23
4622	NYSE	WAL	Thu, Nov 9, 2023	45.86	45.90	43.61	43.92
4621	NYSE	WAL	Wed, Nov 8, 2023	46.74	46.93	45.67	45.83
4620	NYSE	WAL	Tue, Nov 7, 2023	46.72	47.72	46.43	46.83
4619	NYSE	WAL	Mon, Nov 6, 2023	48.50	49.00	46.27	46.96
4618	NYSE	WAL	Fri, Nov 3, 2023	47.50	49.65	47.43	48.27
4617	NYSE	WAL	Thu, Nov 2, 2023	43.20	45.90	43.20	45.87
4616	NYSE	WAL	Wed, Nov 1, 2023	41.00	42.40	40.15	42.39
4615	NYSE	WAL	Tue, Oct 31, 2023	40.60	41.59	40.24	41.10
4614	NYSE	WAL	Mon, Oct 30, 2023	40.70	41.15	39.03	40.72
4613	NYSE	WAL	Fri, Oct 27, 2023	41.42	41.86	39.61	40.10
4612	NYSE	WAL	Thu, Oct 26, 2023	40.68	42.36	40.26	41.49
4611	NYSE	WAL	Wed, Oct 25, 2023	40.69	41.19	38.81	40.63
4610	NYSE	WAL	Tue, Oct 24, 2023	41.80	42.94	40.00	41.14
4609	NYSE	WAL	Mon, Oct 23, 2023	42.43	43.99	41.61	41.72
4608	NYSE	WAL	Fri, Oct 20, 2023	46.54	47.00	41.55	42.22
4607	NYSE	WAL	Thu, Oct 19, 2023	47.01	48.17	45.93	46.08
4606	NYSE	WAL	Wed, Oct 18, 2023	46.65	48.06	46.26	46.87
4605	NYSE	WAL	Tue, Oct 17, 2023	45.73	48.41	45.73	47.49
4604	NYSE	WAL	Mon, Oct 16, 2023	44.85	46.35	44.52	46.26
4603	NYSE	WAL	Fri, Oct 13, 2023	46.00	46.19	43.90	44.21
4602	NYSE	WAL	Thu, Oct 12, 2023	45.63	45.68	44.42	45.47
4601	NYSE	WAL	Wed, Oct 11, 2023	46.42	47.20	44.92	45.50
4600	NYSE	WAL	Tue, Oct 10, 2023	45.00	46.51	44.74	46.17
4599	NYSE	WAL	Mon, Oct 9, 2023	42.79	44.56	42.74	44.16
4598	NYSE	WAL	Fri, Oct 6, 2023	42.93	44.76	42.46	43.60
4597	NYSE	WAL	Thu, Oct 5, 2023	42.43	44.03	42.43	43.67
4596	NYSE	WAL	Wed, Oct 4, 2023	42.87	43.27	41.14	43.10
4595	NYSE	WAL	Tue, Oct 3, 2023	43.92	44.10	41.31	41.90
4594	NYSE	WAL	Mon, Oct 2, 2023	45.73	46.06	44.11	44.53
4593	NYSE	WAL	Fri, Sep 29, 2023	45.33	47.00	45.03	45.97
4592	NYSE	WAL	Thu, Sep 28, 2023	44.07	45.26	43.80	44.89
4591	NYSE	WAL	Wed, Sep 27, 2023	45.12	45.16	43.36	44.10
4590	NYSE	WAL	Tue, Sep 26, 2023	45.28	46.30	44.73	44.79
4589	NYSE	WAL	Mon, Sep 25, 2023	45.04	46.36	44.72	46.14
4588	NYSE	WAL	Fri, Sep 22, 2023	45.78	46.07	44.34	45.28
4587	NYSE	WAL	Thu, Sep 21, 2023	45.84	46.73	44.51	45.71
4586	NYSE	WAL	Wed, Sep 20, 2023	48.05	48.66	46.39	46.44
4585	NYSE	WAL	Tue, Sep 19, 2023	47.59	48.12	46.67	47.78
4584	NYSE	WAL	Mon, Sep 18, 2023	48.03	48.21	47.37	47.59
4583	NYSE	WAL	Fri, Sep 15, 2023	48.19	49.08	47.85	48.62
4582	NYSE	WAL	Thu, Sep 14, 2023	48.79	49.58	48.26	49.13
4581	NYSE	WAL	Wed, Sep 13, 2023	49.25	49.30	47.34	47.96
4580	NYSE	WAL	Tue, Sep 12, 2023	47.97	49.35	47.67	49.14
4579	NYSE	WAL	Mon, Sep 11, 2023	48.64	49.42	47.93	48.02
4578	NYSE	WAL	Fri, Sep 8, 2023	47.16	48.26	46.39	48.22
4577	NYSE	WAL	Thu, Sep 7, 2023	47.31	48.25	46.60	47.07
4576	NYSE	WAL	Wed, Sep 6, 2023	49.71	50.06	47.21	47.84
4575	NYSE	WAL	Tue, Sep 5, 2023	50.53	51.36	50.07	50.21
4574	NYSE	WAL	Fri, Sep 1, 2023	50.78	51.40	50.29	51.12
4573	NYSE	WAL	Thu, Aug 31, 2023	50.38	50.83	49.74	50.01
4572	NYSE	WAL	Wed, Aug 30, 2023	50.33	50.75	49.77	50.29
4571	NYSE	WAL	Tue, Aug 29, 2023	49.94	50.88	49.09	50.38
4570	NYSE	WAL	Mon, Aug 28, 2023	49.52	50.73	49.28	49.80
4569	NYSE	WAL	Fri, Aug 25, 2023	49.95	50.12	47.61	49.13
4568	NYSE	WAL	Thu, Aug 24, 2023	48.88	50.14	48.38	49.22
4567	NYSE	WAL	Wed, Aug 23, 2023	47.04	49.27	46.15	48.86
4566	NYSE	WAL	Tue, Aug 22, 2023	48.25	48.63	46.19	47.07
4565	NYSE	WAL	Mon, Aug 21, 2023	48.38	49.31	47.44	48.35
4564	NYSE	WAL	Fri, Aug 18, 2023	46.98	48.36	46.53	48.30
4563	NYSE	WAL	Thu, Aug 17, 2023	48.21	48.30	47.18	47.74
4562	NYSE	WAL	Wed, Aug 16, 2023	48.55	48.85	47.84	47.93
4561	NYSE	WAL	Tue, Aug 15, 2023	49.52	49.80	47.62	48.90
4560	NYSE	WAL	Mon, Aug 14, 2023	51.46	51.46	50.30	51.00
4559	NYSE	WAL	Fri, Aug 11, 2023	51.09	52.41	51.09	52.10
4558	NYSE	WAL	Thu, Aug 10, 2023	51.42	52.05	50.19	51.60
4557	NYSE	WAL	Wed, Aug 9, 2023	52.24	52.24	50.70	50.74
4556	NYSE	WAL	Tue, Aug 8, 2023	51.00	52.73	50.29	52.36
4555	NYSE	WAL	Mon, Aug 7, 2023	52.97	53.24	51.87	52.99
4554	NYSE	WAL	Fri, Aug 4, 2023	51.41	53.87	51.40	52.75
4553	NYSE	WAL	Thu, Aug 3, 2023	49.46	52.38	49.26	52.12
4552	NYSE	WAL	Wed, Aug 2, 2023	49.71	50.75	48.95	50.35
4551	NYSE	WAL	Tue, Aug 1, 2023	51.50	51.55	49.93	50.79
4550	NYSE	WAL	Mon, Jul 31, 2023	52.90	53.00	51.30	51.95
4549	NYSE	WAL	Fri, Jul 28, 2023	52.46	52.68	51.61	52.60
4548	NYSE	WAL	Thu, Jul 27, 2023	53.28	53.66	51.34	51.62
4547	NYSE	WAL	Wed, Jul 26, 2023	51.90	52.95	51.04	52.71
4546	NYSE	WAL	Tue, Jul 25, 2023	50.06	50.95	46.54	47.19
4545	NYSE	WAL	Mon, Jul 24, 2023	48.21	50.49	48.11	49.86
4544	NYSE	WAL	Fri, Jul 21, 2023	49.11	49.59	47.81	48.34
4543	NYSE	WAL	Thu, Jul 20, 2023	47.86	49.15	46.45	48.50
4542	NYSE	WAL	Wed, Jul 19, 2023	41.75	46.83	41.26	46.42
4541	NYSE	WAL	Tue, Jul 18, 2023	40.25	43.68	40.10	43.07
4540	NYSE	WAL	Mon, Jul 17, 2023	39.24	39.85	38.85	39.83
4539	NYSE	WAL	Fri, Jul 14, 2023	41.40	41.50	38.77	38.89
4538	NYSE	WAL	Thu, Jul 13, 2023	39.55	40.95	39.20	40.74
4537	NYSE	WAL	Wed, Jul 12, 2023	39.30	40.43	39.08	39.28
4536	NYSE	WAL	Tue, Jul 11, 2023	38.42	38.65	37.50	38.19
4535	NYSE	WAL	Mon, Jul 10, 2023	37.51	38.59	37.25	38.22
4534	NYSE	WAL	Fri, Jul 7, 2023	36.35	38.61	36.35	37.62
4533	NYSE	WAL	Thu, Jul 6, 2023	36.08	36.60	35.67	36.37
4532	NYSE	WAL	Wed, Jul 5, 2023	37.00	37.99	36.55	37.18
4531	NYSE	WAL	Mon, Jul 3, 2023	36.95	37.88	36.79	37.49
4530	NYSE	WAL	Fri, Jun 30, 2023	37.60	37.79	36.11	36.47
4529	NYSE	WAL	Thu, Jun 29, 2023	37.75	38.19	36.79	36.98
4528	NYSE	WAL	Wed, Jun 28, 2023	36.53	37.44	35.86	36.82
4527	NYSE	WAL	Tue, Jun 27, 2023	35.83	37.04	35.15	36.74
4526	NYSE	WAL	Mon, Jun 26, 2023	35.48	37.20	35.48	35.81
4525	NYSE	WAL	Fri, Jun 23, 2023	34.65	36.10	34.46	35.06
4524	NYSE	WAL	Thu, Jun 22, 2023	36.47	36.50	34.45	35.41
4523	NYSE	WAL	Wed, Jun 21, 2023	37.18	37.37	36.46	36.60
4522	NYSE	WAL	Tue, Jun 20, 2023	37.27	37.92	36.82	37.09
4521	NYSE	WAL	Fri, Jun 16, 2023	39.25	39.25	37.19	37.42
4520	NYSE	WAL	Thu, Jun 15, 2023	38.40	39.56	38.06	38.85
4519	NYSE	WAL	Wed, Jun 14, 2023	41.13	41.88	38.27	38.50
4518	NYSE	WAL	Tue, Jun 13, 2023	39.16	40.88	37.52	40.88
4517	NYSE	WAL	Mon, Jun 12, 2023	39.00	40.61	38.17	38.93
4516	NYSE	WAL	Fri, Jun 9, 2023	40.63	40.75	38.82	39.01
4515	NYSE	WAL	Thu, Jun 8, 2023	40.24	41.12	39.31	40.77
4514	NYSE	WAL	Wed, Jun 7, 2023	40.21	41.44	39.31	40.53
4513	NYSE	WAL	Tue, Jun 6, 2023	37.11	40.53	36.95	39.52
4512	NYSE	WAL	Mon, Jun 5, 2023	38.70	38.00	36.61	37.95
4511	NYSE	WAL	Fri, Jun 2, 2023	35.72	38.18	35.40	37.95
4510	NYSE	WAL	Thu, Jun 1, 2023	34.39	35.40	33.49	34.25
4509	NYSE	WAL	Wed, May 31, 2023	34.79	34.87	33.20	33.90
4508	NYSE	WAL	Tue, May 30, 2023	36.00	36.17	33.95	35.13
4507	NYSE	WAL	Fri, May 26, 2023	35.69	36.36	35.16	35.52
4506	NYSE	WAL	Thu, May 25, 2023	36.10	36.65	34.44	35.43
4505	NYSE	WAL	Wed, May 24, 2023	36.67	37.27	35.28	36.35
4504	NYSE	WAL	Tue, May 23, 2023	38.26	39.28	37.10	37.39
4503	NYSE	WAL	Mon, May 22, 2023	35.15	37.94	34.29	37.86
4502	NYSE	WAL	Fri, May 19, 2023	35.24	35.83	32.70	34.32
4501	NYSE	WAL	Thu, May 18, 2023	35.00	36.46	33.74	35.18
4500	NYSE	WAL	Wed, May 17, 2023	35.50	36.44	34.36	34.81
4499	NYSE	WAL	Tue, May 16, 2023	32.00	32.59	30.81	31.59
4498	NYSE	WAL	Mon, May 15, 2023	27.54	31.77	27.43	30.76
4497	NYSE	WAL	Fri, May 12, 2023	27.32	27.75	26.60	27.47
4496	NYSE	WAL	Thu, May 11, 2023	26.03	29.64	25.62	26.91
4495	NYSE	WAL	Wed, May 10, 2023	28.45	28.55	26.50	27.12
4494	NYSE	WAL	Tue, May 9, 2023	26.35	28.61	25.21	26.95
4493	NYSE	WAL	Mon, May 8, 2023	30.56	31.00	26.51	27.32
4492	NYSE	WAL	Fri, May 5, 2023	23.36	28.99	22.55	27.16
4491	NYSE	WAL	Thu, May 4, 2023	25.98	26.74	11.35	18.20
4490	NYSE	WAL	Wed, May 3, 2023	31.00	33.30	29.46	29.57
4489	NYSE	WAL	Tue, May 2, 2023	36.18	36.18	26.54	30.93
4488	NYSE	WAL	Mon, May 1, 2023	37.55	38.48	36.12	36.44
4487	NYSE	WAL	Fri, Apr 28, 2023	37.69	38.64	36.96	37.12
4486	NYSE	WAL	Thu, Apr 27, 2023	38.05	38.78	37.37	37.96
4485	NYSE	WAL	Wed, Apr 26, 2023	38.58	39.09	36.71	37.73
4484	NYSE	WAL	Tue, Apr 25, 2023	38.82	38.95	36.35	37.75
4483	NYSE	WAL	Mon, Apr 24, 2023	39.97	40.92	39.16	39.98
4482	NYSE	WAL	Fri, Apr 21, 2023	39.23	41.41	39.05	40.59
4481	NYSE	WAL	Thu, Apr 20, 2023	39.60	41.51	38.40	39.55
4480	NYSE	WAL	Wed, Apr 19, 2023	39.17	40.78	36.62	40.35
4479	NYSE	WAL	Tue, Apr 18, 2023	32.91	33.10	32.05	32.51
4478	NYSE	WAL	Mon, Apr 17, 2023	31.30	33.07	30.65	32.82
4477	NYSE	WAL	Fri, Apr 14, 2023	33.26	33.30	31.31	31.66
4476	NYSE	WAL	Thu, Apr 13, 2023	31.69	32.27	30.81	32.15
4475	NYSE	WAL	Wed, Apr 12, 2023	32.45	32.85	30.81	31.57
4474	NYSE	WAL	Tue, Apr 11, 2023	30.58	32.18	30.51	31.84
4473	NYSE	WAL	Mon, Apr 10, 2023	30.23	31.61	29.82	30.66
4472	NYSE	WAL	Thu, Apr 6, 2023	30.40	31.45	29.64	30.78
4471	NYSE	WAL	Wed, Apr 5, 2023	30.48	31.31	27.02	29.37
4470	NYSE	WAL	Tue, Apr 4, 2023	34.91	34.94	32.13	33.52
4469	NYSE	WAL	Mon, Apr 3, 2023	35.49	35.99	34.06	34.83
4468	NYSE	WAL	Fri, Mar 31, 2023	36.30	36.55	35.14	35.54
4467	NYSE	WAL	Thu, Mar 30, 2023	36.90	37.76	35.07	35.91
4466	NYSE	WAL	Wed, Mar 29, 2023	34.50	36.74	34.00	36.07
4465	NYSE	WAL	Tue, Mar 28, 2023	34.20	34.83	32.70	33.83
4464	NYSE	WAL	Mon, Mar 27, 2023	35.03	36.30	33.88	34.05
4463	NYSE	WAL	Fri, Mar 24, 2023	30.21	33.42	29.27	33.05
4462	NYSE	WAL	Thu, Mar 23, 2023	33.89	34.90	30.46	31.25
4461	NYSE	WAL	Wed, Mar 22, 2023	33.33	36.88	31.75	31.91
4460	NYSE	WAL	Tue, Mar 21, 2023	32.06	36.05	31.61	33.58
4459	NYSE	WAL	Mon, Mar 20, 2023	34.20	34.35	28.52	29.21
4458	NYSE	WAL	Fri, Mar 17, 2023	34.68	35.38	30.00	31.32
4457	NYSE	WAL	Thu, Mar 16, 2023	29.99	42.53	27.05	36.91
4456	NYSE	WAL	Wed, Mar 15, 2023	27.77	35.48	26.33	32.35
4455	NYSE	WAL	Tue, Mar 14, 2023	38.66	39.96	22.50	29.87
4454	NYSE	WAL	Mon, Mar 13, 2023	12.89	30.78	7.46	26.12
4453	NYSE	WAL	Fri, Mar 10, 2023	54.70	55.96	30.05	49.34
4452	NYSE	WAL	Thu, Mar 9, 2023	70.18	70.23	61.37	62.36
4451	NYSE	WAL	Wed, Mar 8, 2023	71.99	72.33	70.81	71.56
4450	NYSE	WAL	Tue, Mar 7, 2023	74.76	75.20	71.80	71.89
4449	NYSE	WAL	Mon, Mar 6, 2023	75.71	76.90	74.94	75.39
4448	NYSE	WAL	Fri, Mar 3, 2023	74.83	76.08	73.93	75.64
4447	NYSE	WAL	Thu, Mar 2, 2023	73.90	74.30	73.08	74.03
4446	NYSE	WAL	Wed, Mar 1, 2023	73.45	75.20	73.01	75.16
4445	NYSE	WAL	Tue, Feb 28, 2023	74.74	75.62	74.19	74.24
4444	NYSE	WAL	Mon, Feb 27, 2023	74.86	75.04	73.66	74.31
4443	NYSE	WAL	Fri, Feb 24, 2023	72.49	73.92	71.80	73.82
4442	NYSE	WAL	Thu, Feb 23, 2023	73.55	73.91	72.00	73.49
4441	NYSE	WAL	Wed, Feb 22, 2023	72.07	72.94	71.40	72.27
4440	NYSE	WAL	Tue, Feb 21, 2023	73.16	73.88	71.91	72.36
4439	NYSE	WAL	Fri, Feb 17, 2023	73.76	74.83	73.15	74.54
4438	NYSE	WAL	Thu, Feb 16, 2023	74.15	75.28	72.79	73.92
4437	NYSE	WAL	Wed, Feb 15, 2023	74.94	76.25	74.82	75.26
4436	NYSE	WAL	Tue, Feb 14, 2023	74.89	76.37	74.27	75.49
4435	NYSE	WAL	Mon, Feb 13, 2023	74.66	75.61	73.72	75.52
4434	NYSE	WAL	Fri, Feb 10, 2023	75.29	75.95	74.79	74.82
4433	NYSE	WAL	Thu, Feb 9, 2023	77.85	78.12	75.82	75.96
4432	NYSE	WAL	Wed, Feb 8, 2023	77.52	78.37	77.00	77.32
4431	NYSE	WAL	Tue, Feb 7, 2023	76.25	78.70	75.58	78.46
4430	NYSE	WAL	Mon, Feb 6, 2023	77.16	77.90	75.36	76.74
4429	NYSE	WAL	Fri, Feb 3, 2023	78.89	80.30	77.88	78.33
4428	NYSE	WAL	Thu, Feb 2, 2023	78.02	81.17	77.71	80.60
4427	NYSE	WAL	Wed, Feb 1, 2023	74.85	77.75	74.25	76.79
4426	NYSE	WAL	Tue, Jan 31, 2023	71.35	75.54	70.70	75.37
4425	NYSE	WAL	Mon, Jan 30, 2023	73.03	74.11	71.17	71.46
4424	NYSE	WAL	Fri, Jan 27, 2023	71.78	75.02	71.78	74.36
4423	NYSE	WAL	Thu, Jan 26, 2023	71.54	72.70	69.55	71.93
4422	NYSE	WAL	Wed, Jan 25, 2023	65.74	71.42	65.32	70.59
4421	NYSE	WAL	Tue, Jan 24, 2023	58.39	68.73	61.31	67.30
4420	NYSE	WAL	Mon, Jan 23, 2023	66.68	68.10	66.16	67.79
4419	NYSE	WAL	Fri, Jan 20, 2023	63.20	66.49	62.98	66.26
4418	NYSE	WAL	Thu, Jan 19, 2023	62.21	62.86	61.01	62.72
4417	NYSE	WAL	Wed, Jan 18, 2023	64.27	65.66	63.02	63.14
4416	NYSE	WAL	Tue, Jan 17, 2023	64.36	64.79	63.16	64.58
4415	NYSE	WAL	Fri, Jan 13, 2023	63.78	65.12	62.49	64.60
4414	NYSE	WAL	Thu, Jan 12, 2023	65.95	66.08	64.51	64.99
4413	NYSE	WAL	Wed, Jan 11, 2023	64.90	65.94	64.78	65.24
4412	NYSE	WAL	Tue, Jan 10, 2023	63.03	64.72	62.62	64.59
4411	NYSE	WAL	Mon, Jan 9, 2023	62.57	64.04	62.20	63.12
4410	NYSE	WAL	Fri, Jan 6, 2023	59.97	62.37	59.35	62.04
4409	NYSE	WAL	Thu, Jan 5, 2023	60.06	60.74	58.43	59.41
4408	NYSE	WAL	Wed, Jan 4, 2023	59.41	61.77	59.41	60.68
4407	NYSE	WAL	Tue, Jan 3, 2023	59.87	60.52	58.35	58.52
4406	NYSE	WAL	Fri, Dec 30, 2022	58.55	59.73	58.34	59.56
4405	NYSE	WAL	Thu, Dec 29, 2022	57.09	59.70	56.96	59.55
4404	NYSE	WAL	Wed, Dec 28, 2022	57.69	57.97	56.58	56.68
4403	NYSE	WAL	Tue, Dec 27, 2022	57.95	58.55	57.25	57.52
4402	NYSE	WAL	Fri, Dec 23, 2022	57.80	58.21	57.03	58.12
4401	NYSE	WAL	Thu, Dec 22, 2022	57.66	57.93	55.93	57.80
4400	NYSE	WAL	Wed, Dec 21, 2022	57.77	58.58	57.77	58.27
4399	NYSE	WAL	Tue, Dec 20, 2022	56.59	57.82	56.48	57.00
4398	NYSE	WAL	Mon, Dec 19, 2022	56.66	57.21	55.81	56.48
4397	NYSE	WAL	Fri, Dec 16, 2022	56.47	57.76	56.15	56.60
4396	NYSE	WAL	Thu, Dec 15, 2022	58.58	58.88	56.74	57.16
4395	NYSE	WAL	Wed, Dec 14, 2022	61.37	61.92	59.59	59.77
4394	NYSE	WAL	Tue, Dec 13, 2022	64.00	64.79	60.60	61.57
4393	NYSE	WAL	Mon, Dec 12, 2022	60.76	62.53	59.73	62.07
4392	NYSE	WAL	Fri, Dec 9, 2022	60.72	61.74	60.31	60.76
4391	NYSE	WAL	Thu, Dec 8, 2022	60.29	61.08	59.15	61.02
4390	NYSE	WAL	Wed, Dec 7, 2022	60.41	61.37	58.97	60.12
4389	NYSE	WAL	Tue, Dec 6, 2022	62.11	63.13	60.61	60.94
4388	NYSE	WAL	Mon, Dec 5, 2022	65.09	65.55	61.08	62.25
4387	NYSE	WAL	Fri, Dec 2, 2022	66.46	67.04	65.37	65.64
4386	NYSE	WAL	Thu, Dec 1, 2022	68.57	69.68	66.66	67.26
4385	NYSE	WAL	Wed, Nov 30, 2022	66.87	68.60	64.73	68.54
4384	NYSE	WAL	Tue, Nov 29, 2022	66.43	67.34	66.36	66.81
4383	NYSE	WAL	Mon, Nov 28, 2022	68.94	69.30	66.29	66.42
4382	NYSE	WAL	Fri, Nov 25, 2022	69.31	70.35	68.71	70.08
4381	NYSE	WAL	Wed, Nov 23, 2022	68.23	69.72	67.77	69.29
4380	NYSE	WAL	Tue, Nov 22, 2022	68.12	68.30	66.95	68.26
4379	NYSE	WAL	Mon, Nov 21, 2022	67.90	68.05	66.92	67.67
4378	NYSE	WAL	Fri, Nov 18, 2022	71.22	71.22	66.79	68.05
4377	NYSE	WAL	Thu, Nov 17, 2022	71.47	71.96	69.64	69.82
4376	NYSE	WAL	Wed, Nov 16, 2022	73.21	73.77	72.17	72.56
4375	NYSE	WAL	Tue, Nov 15, 2022	74.93	75.86	72.84	73.70
4374	NYSE	WAL	Mon, Nov 14, 2022	76.15	76.35	73.14	73.45
4373	NYSE	WAL	Fri, Nov 11, 2022	75.04	78.14	75.04	76.64
4372	NYSE	WAL	Thu, Nov 10, 2022	69.39	76.42	69.12	74.72
4371	NYSE	WAL	Wed, Nov 9, 2022	67.89	68.16	66.39	66.59
4370	NYSE	WAL	Tue, Nov 8, 2022	68.27	69.31	67.30	68.68
4369	NYSE	WAL	Mon, Nov 7, 2022	67.25	68.05	66.55	67.94
4368	NYSE	WAL	Fri, Nov 4, 2022	67.32	67.86	65.28	66.39
4367	NYSE	WAL	Thu, Nov 3, 2022	64.02	66.03	62.84	65.81
4366	NYSE	WAL	Wed, Nov 2, 2022	67.80	68.24	64.63	64.65
4365	NYSE	WAL	Tue, Nov 1, 2022	68.09	68.39	67.21	68.23
4364	NYSE	WAL	Mon, Oct 31, 2022	66.52	67.58	66.26	67.17
4363	NYSE	WAL	Fri, Oct 28, 2022	65.57	67.18	64.85	67.10
4362	NYSE	WAL	Thu, Oct 27, 2022	66.80	67.06	64.89	65.29
4361	NYSE	WAL	Wed, Oct 26, 2022	65.61	67.66	65.13	65.86
4360	NYSE	WAL	Tue, Oct 25, 2022	65.31	66.75	65.06	65.85
4359	NYSE	WAL	Mon, Oct 24, 2022	61.83	66.55	61.72	65.68
4358	NYSE	WAL	Fri, Oct 21, 2022	58.39	62.91	54.86	62.00
4357	NYSE	WAL	Thu, Oct 20, 2022	61.19	61.52	57.81	59.02
4356	NYSE	WAL	Wed, Oct 19, 2022	63.91	64.69	61.19	61.34
4355	NYSE	WAL	Tue, Oct 18, 2022	67.73	67.73	63.88	64.58
4354	NYSE	WAL	Mon, Oct 17, 2022	65.65	66.11	64.67	65.66
4353	NYSE	WAL	Fri, Oct 14, 2022	65.92	67.15	63.58	63.80
4352	NYSE	WAL	Thu, Oct 13, 2022	61.47	65.78	61.00	65.17
4351	NYSE	WAL	Wed, Oct 12, 2022	62.41	63.50	61.44	62.52
4350	NYSE	WAL	Tue, Oct 11, 2022	63.53	64.30	61.84	62.60
4349	NYSE	WAL	Mon, Oct 10, 2022	65.91	66.09	64.02	64.31
4348	NYSE	WAL	Fri, Oct 7, 2022	66.89	66.94	64.71	65.32
4347	NYSE	WAL	Thu, Oct 6, 2022	68.90	69.70	67.58	67.72
4346	NYSE	WAL	Wed, Oct 5, 2022	69.98	70.65	68.98	69.71
4345	NYSE	WAL	Tue, Oct 4, 2022	69.03	71.90	68.61	71.50
4344	NYSE	WAL	Mon, Oct 3, 2022	66.83	67.90	65.12	67.67
4343	NYSE	WAL	Fri, Sep 30, 2022	65.70	67.64	64.97	65.74
4342	NYSE	WAL	Thu, Sep 29, 2022	66.32	66.32	64.71	65.52
4341	NYSE	WAL	Wed, Sep 28, 2022	67.33	68.24	66.73	67.81
4340	NYSE	WAL	Tue, Sep 27, 2022	69.31	70.05	66.10	66.90
4339	NYSE	WAL	Mon, Sep 26, 2022	67.86	70.07	67.76	68.82
4338	NYSE	WAL	Fri, Sep 23, 2022	68.41	69.18	67.08	68.61
4337	NYSE	WAL	Thu, Sep 22, 2022	72.71	72.71	69.47	69.66
4336	NYSE	WAL	Wed, Sep 21, 2022	73.64	75.12	72.42	72.47
4335	NYSE	WAL	Tue, Sep 20, 2022	72.37	73.40	72.17	73.17
4334	NYSE	WAL	Mon, Sep 19, 2022	70.38	73.42	70.38	73.05
4333	NYSE	WAL	Fri, Sep 16, 2022	71.97	71.97	70.06	71.70
4332	NYSE	WAL	Thu, Sep 15, 2022	73.05	75.28	73.05	73.18
4331	NYSE	WAL	Wed, Sep 14, 2022	75.48	75.48	72.76	73.54
4330	NYSE	WAL	Tue, Sep 13, 2022	76.66	77.17	74.63	75.04
4329	NYSE	WAL	Mon, Sep 12, 2022	78.47	81.01	78.15	78.96
4328	NYSE	WAL	Fri, Sep 9, 2022	78.06	78.26	77.19	77.94
4327	NYSE	WAL	Thu, Sep 8, 2022	74.16	77.02	73.73	76.98
4326	NYSE	WAL	Wed, Sep 7, 2022	72.38	75.17	72.34	74.86
4325	NYSE	WAL	Tue, Sep 6, 2022	75.59	75.81	72.29	72.78
4324	NYSE	WAL	Fri, Sep 2, 2022	76.65	77.52	74.84	75.33
4323	NYSE	WAL	Thu, Sep 1, 2022	76.32	76.32	74.03	75.80
4322	NYSE	WAL	Wed, Aug 31, 2022	78.79	78.79	76.70	76.72
4321	NYSE	WAL	Tue, Aug 30, 2022	78.87	78.87	77.13	78.30
4320	NYSE	WAL	Mon, Aug 29, 2022	78.44	79.25	77.79	78.25
4319	NYSE	WAL	Fri, Aug 26, 2022	82.98	83.36	79.13	79.17
4318	NYSE	WAL	Thu, Aug 25, 2022	81.20	82.95	81.20	82.86
4317	NYSE	WAL	Wed, Aug 24, 2022	80.74	81.67	80.41	81.14
4316	NYSE	WAL	Tue, Aug 23, 2022	80.84	81.75	80.61	81.14
4315	NYSE	WAL	Mon, Aug 22, 2022	81.26	81.51	80.08	80.73
4314	NYSE	WAL	Fri, Aug 19, 2022	84.98	84.98	82.53	82.92
4313	NYSE	WAL	Thu, Aug 18, 2022	86.25	86.78	85.56	85.80
4312	NYSE	WAL	Wed, Aug 17, 2022	85.12	86.37	84.51	86.15
4311	NYSE	WAL	Tue, Aug 16, 2022	85.06	86.87	85.05	86.24
4310	NYSE	WAL	Mon, Aug 15, 2022	84.58	85.40	84.03	85.39
4309	NYSE	WAL	Fri, Aug 12, 2022	84.53	85.58	83.77	85.53
4308	NYSE	WAL	Thu, Aug 11, 2022	82.49	84.04	82.28	83.85
4307	NYSE	WAL	Wed, Aug 10, 2022	78.50	81.84	78.34	81.37
4306	NYSE	WAL	Tue, Aug 9, 2022	77.38	77.38	76.20	77.27
4305	NYSE	WAL	Mon, Aug 8, 2022	77.88	78.32	76.98	76.99
4304	NYSE	WAL	Fri, Aug 5, 2022	75.54	77.70	75.20	77.18
4303	NYSE	WAL	Thu, Aug 4, 2022	76.15	76.19	75.10	75.94
4302	NYSE	WAL	Wed, Aug 3, 2022	76.01	77.35	75.25	76.41
4301	NYSE	WAL	Tue, Aug 2, 2022	75.78	76.06	74.06	75.28
4300	NYSE	WAL	Mon, Aug 1, 2022	75.93	76.39	74.34	76.12
4299	NYSE	WAL	Fri, Jul 29, 2022	76.22	77.57	76.09	76.38
4298	NYSE	WAL	Thu, Jul 28, 2022	74.00	76.26	72.92	76.10
4297	NYSE	WAL	Wed, Jul 27, 2022	73.28	74.82	73.11	74.41
4296	NYSE	WAL	Tue, Jul 26, 2022	74.83	75.46	72.92	72.93
4295	NYSE	WAL	Mon, Jul 25, 2022	74.51	76.37	73.85	76.06
4294	NYSE	WAL	Fri, Jul 22, 2022	78.36	79.67	73.65	74.17
4293	NYSE	WAL	Thu, Jul 21, 2022	78.36	78.92	76.86	77.73
4292	NYSE	WAL	Wed, Jul 20, 2022	75.76	78.82	75.67	78.74
4291	NYSE	WAL	Tue, Jul 19, 2022	75.38	76.97	75.30	76.42
4290	NYSE	WAL	Mon, Jul 18, 2022	74.50	75.78	73.75	74.19
4289	NYSE	WAL	Fri, Jul 15, 2022	70.83	73.29	70.39	72.94
4288	NYSE	WAL	Thu, Jul 14, 2022	69.39	70.04	68.41	69.68
4287	NYSE	WAL	Wed, Jul 13, 2022	71.29	71.34	69.93	70.98
4286	NYSE	WAL	Tue, Jul 12, 2022	71.82	74.20	71.82	72.26
4285	NYSE	WAL	Mon, Jul 11, 2022	72.87	73.12	71.80	72.33
4284	NYSE	WAL	Fri, Jul 8, 2022	73.96	74.47	72.34	73.51
4283	NYSE	WAL	Thu, Jul 7, 2022	72.44	73.77	72.31	73.74
4282	NYSE	WAL	Wed, Jul 6, 2022	72.42	73.40	71.13	72.15
4281	NYSE	WAL	Tue, Jul 5, 2022	70.38	73.23	69.32	73.13
4280	NYSE	WAL	Fri, Jul 1, 2022	70.00	71.88	69.78	71.77
4279	NYSE	WAL	Thu, Jun 30, 2022	70.76	71.85	69.03	70.60
4278	NYSE	WAL	Wed, Jun 29, 2022	73.62	73.80	72.29	72.65
4277	NYSE	WAL	Tue, Jun 28, 2022	74.54	75.24	73.37	73.48
4276	NYSE	WAL	Mon, Jun 27, 2022	75.03	75.44	73.08	73.58
4275	NYSE	WAL	Fri, Jun 24, 2022	71.37	74.59	71.26	74.45
4274	NYSE	WAL	Thu, Jun 23, 2022	70.70	71.76	68.48	70.75
4273	NYSE	WAL	Wed, Jun 22, 2022	68.97	71.29	68.97	70.99
4272	NYSE	WAL	Tue, Jun 21, 2022	71.90	72.00	69.52	69.97
4271	NYSE	WAL	Fri, Jun 17, 2022	69.39	70.49	69.00	69.81
4270	NYSE	WAL	Thu, Jun 16, 2022	70.81	71.16	68.42	69.04
4269	NYSE	WAL	Wed, Jun 15, 2022	73.18	74.63	72.16	72.86
4268	NYSE	WAL	Tue, Jun 14, 2022	72.01	73.27	71.80	72.87
4267	NYSE	WAL	Mon, Jun 13, 2022	72.18	73.63	71.43	71.92
4266	NYSE	WAL	Fri, Jun 10, 2022	76.89	77.88	73.57	74.51
4265	NYSE	WAL	Thu, Jun 9, 2022	81.48	82.04	78.90	79.06
4264	NYSE	WAL	Wed, Jun 8, 2022	81.77	82.57	80.86	82.29
4263	NYSE	WAL	Tue, Jun 7, 2022	80.08	83.22	79.94	83.18
4262	NYSE	WAL	Mon, Jun 6, 2022	82.58	83.05	81.14	81.26
4261	NYSE	WAL	Fri, Jun 3, 2022	80.66	81.29	80.02	80.94
4260	NYSE	WAL	Thu, Jun 2, 2022	79.40	81.73	79.40	81.61
4259	NYSE	WAL	Wed, Jun 1, 2022	81.79	82.10	78.38	79.60
4258	NYSE	WAL	Tue, May 31, 2022	82.01	82.17	79.93	81.37
4257	NYSE	WAL	Fri, May 27, 2022	80.98	82.32	80.28	82.10
4256	NYSE	WAL	Thu, May 26, 2022	78.70	81.33	78.70	80.86
4255	NYSE	WAL	Wed, May 25, 2022	74.69	78.73	74.69	78.03
4254	NYSE	WAL	Tue, May 24, 2022	75.74	75.94	73.17	75.61
4253	NYSE	WAL	Mon, May 23, 2022	76.15	77.64	74.77	76.69
4252	NYSE	WAL	Fri, May 20, 2022	75.01	75.64	72.06	74.45
4251	NYSE	WAL	Thu, May 19, 2022	73.31	75.54	72.96	74.35
4250	NYSE	WAL	Wed, May 18, 2022	76.09	76.66	73.88	74.23
4249	NYSE	WAL	Tue, May 17, 2022	76.14	77.67	75.69	77.31
4248	NYSE	WAL	Mon, May 16, 2022	76.15	76.15	73.43	73.87
4247	NYSE	WAL	Fri, May 13, 2022	75.28	77.37	75.14	76.07
4246	NYSE	WAL	Thu, May 12, 2022	72.26	74.25	71.68	74.14
4245	NYSE	WAL	Wed, May 11, 2022	76.04	77.42	73.18	72.93
4244	NYSE	WAL	Tue, May 10, 2022	76.83	77.28	73.08	75.35
4243	NYSE	WAL	Mon, May 9, 2022	77.25	78.14	75.64	76.14
4242	NYSE	WAL	Fri, May 6, 2022	80.14	80.14	77.15	78.54
4241	NYSE	WAL	Thu, May 5, 2022	81.55	81.80	78.49	80.25
4240	NYSE	WAL	Wed, May 4, 2022	79.36	83.39	79.18	83.13
4239	NYSE	WAL	Tue, May 3, 2022	78.20	80.35	77.66	79.69
4238	NYSE	WAL	Mon, May 2, 2022	78.31	78.31	75.61	77.82
4237	NYSE	WAL	Fri, Apr 29, 2022	79.04	79.53	75.74	76.11
4236	NYSE	WAL	Thu, Apr 28, 2022	78.06	78.98	76.41	78.69
4235	NYSE	WAL	Wed, Apr 27, 2022	75.80	78.51	75.78	76.98
4234	NYSE	WAL	Tue, Apr 26, 2022	78.74	79.93	76.39	76.39
4233	NYSE	WAL	Mon, Apr 25, 2022	77.90	80.68	77.11	80.20
4232	NYSE	WAL	Fri, Apr 22, 2022	74.56	79.86	73.58	78.03
4231	NYSE	WAL	Thu, Apr 21, 2022	79.70	79.99	75.30	76.20
4230	NYSE	WAL	Wed, Apr 20, 2022	79.57	81.25	78.70	78.76
4229	NYSE	WAL	Tue, Apr 19, 2022	75.80	78.89	75.16	78.66
4228	NYSE	WAL	Mon, Apr 18, 2022	75.10	75.82	74.07	74.86
4227	NYSE	WAL	Thu, Apr 14, 2022	76.58	77.09	75.22	75.66
4226	NYSE	WAL	Wed, Apr 13, 2022	74.39	76.84	74.16	76.75
4225	NYSE	WAL	Tue, Apr 12, 2022	76.45	78.37	74.67	75.28
4224	NYSE	WAL	Mon, Apr 11, 2022	74.44	78.18	74.38	76.44
4223	NYSE	WAL	Fri, Apr 8, 2022	75.28	77.11	74.64	74.98
4222	NYSE	WAL	Thu, Apr 7, 2022	76.39	76.77	73.31	75.10
4221	NYSE	WAL	Wed, Apr 6, 2022	77.26	77.86	75.20	76.12
4220	NYSE	WAL	Tue, Apr 5, 2022	80.02	80.96	77.95	78.14
4219	NYSE	WAL	Mon, Apr 4, 2022	80.66	81.73	79.41	80.44
4218	NYSE	WAL	Fri, Apr 1, 2022	84.14	84.76	79.98	80.73
4217	NYSE	WAL	Thu, Mar 31, 2022	84.76	85.30	82.82	82.82
4216	NYSE	WAL	Wed, Mar 30, 2022	87.00	87.25	83.80	84.89
4215	NYSE	WAL	Tue, Mar 29, 2022	87.94	88.00	85.75	87.03
4214	NYSE	WAL	Mon, Mar 28, 2022	86.02	86.02	83.32	85.80
4213	NYSE	WAL	Fri, Mar 25, 2022	85.95	86.92	85.56	86.68
4212	NYSE	WAL	Thu, Mar 24, 2022	87.37	87.37	84.97	85.83
4211	NYSE	WAL	Wed, Mar 23, 2022	86.63	87.52	85.70	85.87
4210	NYSE	WAL	Tue, Mar 22, 2022	87.70	89.26	87.50	88.03
4209	NYSE	WAL	Mon, Mar 21, 2022	88.30	88.90	85.12	86.25
4208	NYSE	WAL	Fri, Mar 18, 2022	86.58	88.62	84.83	87.61
4207	NYSE	WAL	Thu, Mar 17, 2022	84.89	86.88	84.38	86.38
4206	NYSE	WAL	Wed, Mar 16, 2022	84.30	88.00	83.88	86.80
4205	NYSE	WAL	Tue, Mar 15, 2022	82.68	83.77	80.85	82.72
4204	NYSE	WAL	Mon, Mar 14, 2022	84.10	86.11	81.43	82.00
4203	NYSE	WAL	Fri, Mar 11, 2022	85.48	86.50	83.00	83.04
4202	NYSE	WAL	Thu, Mar 10, 2022	82.71	86.32	82.67	84.79
4201	NYSE	WAL	Wed, Mar 9, 2022	83.63	85.90	83.40	84.67
4200	NYSE	WAL	Tue, Mar 8, 2022	78.98	81.82	76.16	79.43
4199	NYSE	WAL	Mon, Mar 7, 2022	84.69	84.83	77.18	77.48
4198	NYSE	WAL	Fri, Mar 4, 2022	87.69	88.32	83.04	84.82
4197	NYSE	WAL	Thu, Mar 3, 2022	92.68	93.09	88.66	89.93
4196	NYSE	WAL	Wed, Mar 2, 2022	89.55	93.49	89.47	92.45
4195	NYSE	WAL	Tue, Mar 1, 2022	92.21	93.16	87.37	88.86
4194	NYSE	WAL	Mon, Feb 28, 2022	91.45	94.57	91.45	93.74
4193	NYSE	WAL	Fri, Feb 25, 2022	90.97	94.55	90.97	94.30
4192	NYSE	WAL	Thu, Feb 24, 2022	85.37	90.70	84.71	90.20
4191	NYSE	WAL	Wed, Feb 23, 2022	92.92	93.03	89.02	89.37
4190	NYSE	WAL	Tue, Feb 22, 2022	92.73	93.18	91.18	91.61
4189	NYSE	WAL	Fri, Feb 18, 2022	93.67	94.63	92.69	93.08
4188	NYSE	WAL	Thu, Feb 17, 2022	97.25	98.31	93.47	93.59
4187	NYSE	WAL	Wed, Feb 16, 2022	97.08	99.46	97.08	97.88
4186	NYSE	WAL	Tue, Feb 15, 2022	96.22	98.25	95.50	98.04
4185	NYSE	WAL	Mon, Feb 14, 2022	97.26	98.45	94.49	94.79
4184	NYSE	WAL	Fri, Feb 11, 2022	98.19	100.91	95.83	97.06
4183	NYSE	WAL	Thu, Feb 10, 2022	101.00	102.97	98.00	98.74
4182	NYSE	WAL	Wed, Feb 9, 2022	102.44	102.75	100.21	101.48
4181	NYSE	WAL	Tue, Feb 8, 2022	100.77	102.47	99.71	102.39
4180	NYSE	WAL	Mon, Feb 7, 2022	98.23	100.56	97.02	99.36
4179	NYSE	WAL	Fri, Feb 4, 2022	96.38	98.95	95.05	97.91
4178	NYSE	WAL	Thu, Feb 3, 2022	98.98	99.57	95.64	96.06
4177	NYSE	WAL	Wed, Feb 2, 2022	99.06	99.66	96.75	98.80
4176	NYSE	WAL	Tue, Feb 1, 2022	99.97	100.65	97.83	99.55
4175	NYSE	WAL	Mon, Jan 31, 2022	94.12	99.55	93.42	99.19
4174	NYSE	WAL	Fri, Jan 28, 2022	105.00	105.00	93.68	95.20
4173	NYSE	WAL	Thu, Jan 27, 2022	111.34	113.47	105.79	107.03
4172	NYSE	WAL	Wed, Jan 26, 2022	111.65	113.38	108.25	109.74
4171	NYSE	WAL	Tue, Jan 25, 2022	109.81	111.67	107.50	110.63
4170	NYSE	WAL	Mon, Jan 24, 2022	107.49	111.32	105.63	110.98
4169	NYSE	WAL	Fri, Jan 21, 2022	111.64	113.87	110.27	110.56
4168	NYSE	WAL	Thu, Jan 20, 2022	113.51	116.71	112.37	112.90
4167	NYSE	WAL	Wed, Jan 19, 2022	119.48	119.48	113.25	113.40
4166	NYSE	WAL	Tue, Jan 18, 2022	122.04	122.34	118.42	118.94
4165	NYSE	WAL	Fri, Jan 14, 2022	119.32	122.43	119.27	122.35
4164	NYSE	WAL	Thu, Jan 13, 2022	122.04	124.04	121.66	122.13
4163	NYSE	WAL	Wed, Jan 12, 2022	122.00	124.93	120.79	122.04
4162	NYSE	WAL	Tue, Jan 11, 2022	117.50	121.84	115.63	121.79
4161	NYSE	WAL	Mon, Jan 10, 2022	119.94	120.51	114.56	117.08
4160	NYSE	WAL	Fri, Jan 7, 2022	121.52	123.18	118.26	119.23
4159	NYSE	WAL	Thu, Jan 6, 2022	117.51	122.68	115.50	121.60
4158	NYSE	WAL	Wed, Jan 5, 2022	115.30	118.22	114.85	115.96
4157	NYSE	WAL	Tue, Jan 4, 2022	111.14	115.78	110.70	115.20
4156	NYSE	WAL	Mon, Jan 3, 2022	108.26	110.45	108.26	109.52
4155	NYSE	WAL	Fri, Dec 31, 2021	107.42	108.55	107.19	107.65
4154	NYSE	WAL	Thu, Dec 30, 2021	108.81	109.90	107.71	107.79
4153	NYSE	WAL	Wed, Dec 29, 2021	107.60	108.92	107.00	108.04
4152	NYSE	WAL	Tue, Dec 28, 2021	107.04	108.71	106.84	107.61
4151	NYSE	WAL	Mon, Dec 27, 2021	106.24	107.68	105.32	107.55
4150	NYSE	WAL	Thu, Dec 23, 2021	105.83	106.90	105.45	105.71
4149	NYSE	WAL	Wed, Dec 22, 2021	102.80	104.94	102.64	104.67
4148	NYSE	WAL	Tue, Dec 21, 2021	100.36	103.54	99.74	103.22
4147	NYSE	WAL	Mon, Dec 20, 2021	99.60	99.90	96.82	98.78
4146	NYSE	WAL	Fri, Dec 17, 2021	104.03	104.39	99.88	101.37
4145	NYSE	WAL	Thu, Dec 16, 2021	107.88	107.88	104.33	104.79
4144	NYSE	WAL	Wed, Dec 15, 2021	105.73	106.85	103.80	106.27
4143	NYSE	WAL	Tue, Dec 14, 2021	105.24	108.45	105.04	105.26
4142	NYSE	WAL	Mon, Dec 13, 2021	106.88	106.88	103.52	104.82
4141	NYSE	WAL	Fri, Dec 10, 2021	108.01	108.63	105.11	107.09
4140	NYSE	WAL	Thu, Dec 9, 2021	108.67	109.01	107.12	107.56
4139	NYSE	WAL	Wed, Dec 8, 2021	110.18	111.26	108.31	109.52
4138	NYSE	WAL	Tue, Dec 7, 2021	109.56	111.41	108.96	110.05
4137	NYSE	WAL	Mon, Dec 6, 2021	107.55	110.76	106.37	108.43
4136	NYSE	WAL	Fri, Dec 3, 2021	111.74	112.08	104.93	105.55
4135	NYSE	WAL	Thu, Dec 2, 2021	109.84	111.82	108.58	111.51
4134	NYSE	WAL	Wed, Dec 1, 2021	112.51	114.80	108.33	108.62
4133	NYSE	WAL	Tue, Nov 30, 2021	110.64	111.33	108.83	109.78
4132	NYSE	WAL	Mon, Nov 29, 2021	114.07	114.55	111.08	112.14
4131	NYSE	WAL	Fri, Nov 26, 2021	112.54	113.33	110.23	112.15
4130	NYSE	WAL	Wed, Nov 24, 2021	119.20	119.83	117.58	118.23
4129	NYSE	WAL	Tue, Nov 23, 2021	116.93	119.59	116.04	119.58
4128	NYSE	WAL	Mon, Nov 22, 2021	115.80	117.89	115.05	116.36
4127	NYSE	WAL	Fri, Nov 19, 2021	113.45	114.76	111.91	114.41
4126	NYSE	WAL	Thu, Nov 18, 2021	117.06	117.74	114.28	114.85
4125	NYSE	WAL	Wed, Nov 17, 2021	117.64	117.64	114.76	116.72
4124	NYSE	WAL	Tue, Nov 16, 2021	117.66	119.38	117.15	117.76
4123	NYSE	WAL	Mon, Nov 15, 2021	118.73	119.50	117.41	118.10
4122	NYSE	WAL	Fri, Nov 12, 2021	117.89	118.69	116.86	118.13
4121	NYSE	WAL	Thu, Nov 11, 2021	119.96	120.84	117.71	117.80
4120	NYSE	WAL	Wed, Nov 10, 2021	119.88	121.58	119.02	119.58
4119	NYSE	WAL	Tue, Nov 9, 2021	116.58	120.13	115.75	120.02
4118	NYSE	WAL	Mon, Nov 8, 2021	118.04	119.60	117.25	117.66
4117	NYSE	WAL	Fri, Nov 5, 2021	119.14	120.95	116.86	117.40
4116	NYSE	WAL	Thu, Nov 4, 2021	121.87	122.72	117.13	118.46
4115	NYSE	WAL	Wed, Nov 3, 2021	118.54	123.07	118.05	122.78
4114	NYSE	WAL	Tue, Nov 2, 2021	119.90	121.10	118.14	118.98
4113	NYSE	WAL	Mon, Nov 1, 2021	117.03	119.99	117.03	119.98
4112	NYSE	WAL	Fri, Oct 29, 2021	116.37	117.77	115.22	116.09
4111	NYSE	WAL	Thu, Oct 28, 2021	114.46	116.14	114.25	116.13
4110	NYSE	WAL	Wed, Oct 27, 2021	117.52	118.39	113.92	114.25
4109	NYSE	WAL	Tue, Oct 26, 2021	119.04	121.39	117.75	118.52
4108	NYSE	WAL	Mon, Oct 25, 2021	123.38	123.95	117.27	118.54
4107	NYSE	WAL	Fri, Oct 22, 2021	114.05	124.88	114.05	122.02
4106	NYSE	WAL	Thu, Oct 21, 2021	119.00	119.88	117.19	119.24
4105	NYSE	WAL	Wed, Oct 20, 2021	117.33	119.40	116.89	119.03
4104	NYSE	WAL	Tue, Oct 19, 2021	116.86	117.78	116.14	117.48
4103	NYSE	WAL	Mon, Oct 18, 2021	118.76	120.00	115.30	116.63
4102	NYSE	WAL	Fri, Oct 15, 2021	115.00	116.49	114.10	114.38
4101	NYSE	WAL	Thu, Oct 14, 2021	113.19	113.82	111.21	113.73
4100	NYSE	WAL	Wed, Oct 13, 2021	111.36	112.62	108.83	111.56
4099	NYSE	WAL	Tue, Oct 12, 2021	110.98	112.42	110.28	111.68
4098	NYSE	WAL	Mon, Oct 11, 2021	113.21	114.27	111.20	111.38
4097	NYSE	WAL	Fri, Oct 8, 2021	111.14	112.47	110.39	112.35
4096	NYSE	WAL	Thu, Oct 7, 2021	109.51	112.28	108.30	111.37
4095	NYSE	WAL	Wed, Oct 6, 2021	108.74	109.26	104.56	108.13
4094	NYSE	WAL	Tue, Oct 5, 2021	109.48	110.64	107.45	109.73
4093	NYSE	WAL	Mon, Oct 4, 2021	110.44	111.96	107.35	108.11
4092	NYSE	WAL	Fri, Oct 1, 2021	109.03	110.72	107.41	110.44
4091	NYSE	WAL	Thu, Sep 30, 2021	109.70	110.51	108.33	108.82
4090	NYSE	WAL	Wed, Sep 29, 2021	107.51	109.45	106.06	108.74
4089	NYSE	WAL	Tue, Sep 28, 2021	108.00	108.93	106.50	107.14
4088	NYSE	WAL	Mon, Sep 27, 2021	104.38	107.24	103.78	107.07
4087	NYSE	WAL	Fri, Sep 24, 2021	101.13	103.43	100.87	103.07
4086	NYSE	WAL	Thu, Sep 23, 2021	98.05	102.29	97.69	101.95
4085	NYSE	WAL	Wed, Sep 22, 2021	97.70	98.88	97.05	97.08
4084	NYSE	WAL	Tue, Sep 21, 2021	96.50	98.38	94.53	96.50
4083	NYSE	WAL	Mon, Sep 20, 2021	96.86	96.86	94.18	95.89
4082	NYSE	WAL	Fri, Sep 17, 2021	98.73	99.54	97.30	98.36
4081	NYSE	WAL	Thu, Sep 16, 2021	100.31	101.03	99.00	99.01
4080	NYSE	WAL	Wed, Sep 15, 2021	98.28	100.88	97.44	99.61
4079	NYSE	WAL	Tue, Sep 14, 2021	99.96	101.18	97.31	97.86
4078	NYSE	WAL	Mon, Sep 13, 2021	96.96	99.62	96.37	99.48
4077	NYSE	WAL	Fri, Sep 10, 2021	98.30	98.30	95.69	95.91
4076	NYSE	WAL	Thu, Sep 9, 2021	94.82	97.95	94.55	97.09
4075	NYSE	WAL	Wed, Sep 8, 2021	96.34	97.33	94.95	95.21
4074	NYSE	WAL	Tue, Sep 7, 2021	97.94	99.77	97.04	97.10
4073	NYSE	WAL	Fri, Sep 3, 2021	97.97	98.93	97.18	97.51
4072	NYSE	WAL	Thu, Sep 2, 2021	96.98	99.20	96.15	97.82
4071	NYSE	WAL	Wed, Sep 1, 2021	98.07	98.07	96.28	96.60
4070	NYSE	WAL	Tue, Aug 31, 2021	97.33	98.57	96.57	97.56
4069	NYSE	WAL	Mon, Aug 30, 2021	100.07	100.79	97.14	97.18
4068	NYSE	WAL	Fri, Aug 27, 2021	96.66	100.47	96.66	99.91
4067	NYSE	WAL	Thu, Aug 26, 2021	98.51	98.98	96.30	96.37
4066	NYSE	WAL	Wed, Aug 25, 2021	98.32	99.48	97.02	98.06
4065	NYSE	WAL	Tue, Aug 24, 2021	96.74	98.46	96.60	97.70
4064	NYSE	WAL	Mon, Aug 23, 2021	96.02	97.00	95.14	96.20
4063	NYSE	WAL	Fri, Aug 20, 2021	92.72	95.26	92.72	95.09
4062	NYSE	WAL	Thu, Aug 19, 2021	93.66	95.01	91.50	92.98
4061	NYSE	WAL	Wed, Aug 18, 2021	95.00	97.41	94.57	94.78
4060	NYSE	WAL	Tue, Aug 17, 2021	98.43	98.55	94.93	96.17
4059	NYSE	WAL	Mon, Aug 16, 2021	98.39	100.10	97.72	98.96
4058	NYSE	WAL	Fri, Aug 13, 2021	101.28	101.75	99.55	99.88
4057	NYSE	WAL	Thu, Aug 12, 2021	102.14	102.97	100.73	101.11
4056	NYSE	WAL	Wed, Aug 11, 2021	101.39	102.52	100.02	102.16
4055	NYSE	WAL	Tue, Aug 10, 2021	99.75	100.98	98.23	100.81
4054	NYSE	WAL	Mon, Aug 9, 2021	99.76	102.22	98.52	100.03
4053	NYSE	WAL	Fri, Aug 6, 2021	98.78	101.20	97.71	100.22
4052	NYSE	WAL	Thu, Aug 5, 2021	93.80	97.20	93.27	97.16
4051	NYSE	WAL	Wed, Aug 4, 2021	91.63	94.27	91.18	92.81
4050	NYSE	WAL	Tue, Aug 3, 2021	92.43	93.84	90.09	93.56
4049	NYSE	WAL	Mon, Aug 2, 2021	93.48	96.72	91.72	92.07
4048	NYSE	WAL	Fri, Jul 30, 2021	94.54	96.20	92.60	92.82
4047	NYSE	WAL	Thu, Jul 29, 2021	95.46	96.08	93.93	94.87
4046	NYSE	WAL	Wed, Jul 28, 2021	94.44	95.81	92.46	94.29
4045	NYSE	WAL	Tue, Jul 27, 2021	93.80	94.70	92.76	93.64
4044	NYSE	WAL	Mon, Jul 26, 2021	95.83	97.84	94.15	95.29
4043	NYSE	WAL	Fri, Jul 23, 2021	95.69	97.04	94.61	95.55
4042	NYSE	WAL	Thu, Jul 22, 2021	95.71	96.22	94.04	94.53
4041	NYSE	WAL	Wed, Jul 21, 2021	95.79	97.71	95.69	96.20
4040	NYSE	WAL	Tue, Jul 20, 2021	89.90	97.03	89.90	94.52
4039	NYSE	WAL	Mon, Jul 19, 2021	92.19	93.13	89.69	90.02
4038	NYSE	WAL	Fri, Jul 16, 2021	98.50	101.00	94.25	94.36
4037	NYSE	WAL	Thu, Jul 15, 2021	95.00	97.95	94.72	97.57
4036	NYSE	WAL	Wed, Jul 14, 2021	96.68	98.16	94.46	96.22
4035	NYSE	WAL	Tue, Jul 13, 2021	98.39	98.39	95.41	96.38
4034	NYSE	WAL	Mon, Jul 12, 2021	96.54	99.28	95.55	98.58
4033	NYSE	WAL	Fri, Jul 9, 2021	93.90	97.75	92.68	97.52
4032	NYSE	WAL	Thu, Jul 8, 2021	91.62	93.16	89.74	91.52
4031	NYSE	WAL	Wed, Jul 7, 2021	91.61	93.86	91.53	93.47
4030	NYSE	WAL	Tue, Jul 6, 2021	94.97	96.14	91.59	92.59
4029	NYSE	WAL	Fri, Jul 2, 2021	95.27	96.08	94.44	95.61
4028	NYSE	WAL	Thu, Jul 1, 2021	93.60	96.10	93.02	95.35
4027	NYSE	WAL	Wed, Jun 30, 2021	91.96	93.14	91.32	92.85
4026	NYSE	WAL	Tue, Jun 29, 2021	93.17	94.17	91.50	92.35
4025	NYSE	WAL	Mon, Jun 28, 2021	95.21	95.21	91.88	92.28
4024	NYSE	WAL	Fri, Jun 25, 2021	94.99	95.81	94.03	95.21
4023	NYSE	WAL	Thu, Jun 24, 2021	96.14	96.31	93.23	94.66
4022	NYSE	WAL	Wed, Jun 23, 2021	95.30	96.57	94.88	95.39
4021	NYSE	WAL	Tue, Jun 22, 2021	94.29	96.12	92.23	95.11
4020	NYSE	WAL	Mon, Jun 21, 2021	90.74	94.76	90.28	94.47
4019	NYSE	WAL	Fri, Jun 18, 2021	89.40	90.64	87.77	89.16
4018	NYSE	WAL	Thu, Jun 17, 2021	98.19	98.23	90.69	90.90
4017	NYSE	WAL	Wed, Jun 16, 2021	95.50	98.16	93.86	97.36
4016	NYSE	WAL	Tue, Jun 15, 2021	94.40	97.76	94.19	96.32
4015	NYSE	WAL	Mon, Jun 14, 2021	97.09	97.99	94.13	94.88
4014	NYSE	WAL	Fri, Jun 11, 2021	98.42	99.70	96.82	97.23
4013	NYSE	WAL	Thu, Jun 10, 2021	103.04	103.53	98.00	98.02
4012	NYSE	WAL	Wed, Jun 9, 2021	102.89	103.18	99.63	101.72
4011	NYSE	WAL	Tue, Jun 8, 2021	102.33	103.60	101.10	102.70
4010	NYSE	WAL	Mon, Jun 7, 2021	102.74	103.92	102.63	103.46
4009	NYSE	WAL	Fri, Jun 4, 2021	101.42	102.38	99.70	102.26
4008	NYSE	WAL	Thu, Jun 3, 2021	102.01	103.33	101.07	101.78
4007	NYSE	WAL	Wed, Jun 2, 2021	103.03	103.48	101.50	102.33
4006	NYSE	WAL	Tue, Jun 1, 2021	101.09	102.71	100.75	102.57
4005	NYSE	WAL	Fri, May 28, 2021	99.89	100.24	97.96	100.01
4004	NYSE	WAL	Thu, May 27, 2021	99.80	100.51	98.24	99.57
4003	NYSE	WAL	Wed, May 26, 2021	96.44	98.05	95.62	97.90
4002	NYSE	WAL	Tue, May 25, 2021	98.71	100.42	95.71	96.00
4001	NYSE	WAL	Mon, May 24, 2021	98.90	99.24	97.73	98.54
4000	NYSE	WAL	Fri, May 21, 2021	99.37	100.64	97.64	98.67
3999	NYSE	WAL	Thu, May 20, 2021	96.94	98.61	95.16	98.32
3998	NYSE	WAL	Wed, May 19, 2021	99.01	99.01	96.02	97.47
3997	NYSE	WAL	Tue, May 18, 2021	104.14	104.31	100.82	100.93
3996	NYSE	WAL	Mon, May 17, 2021	104.00	104.76	102.40	103.98
3995	NYSE	WAL	Fri, May 14, 2021	103.00	104.69	101.46	104.47
3994	NYSE	WAL	Thu, May 13, 2021	99.55	103.43	99.55	102.94
3993	NYSE	WAL	Wed, May 12, 2021	105.36	105.67	99.64	99.89
3992	NYSE	WAL	Tue, May 11, 2021	103.65	106.04	103.00	103.45
3991	NYSE	WAL	Mon, May 10, 2021	107.55	108.91	104.92	104.98
3990	NYSE	WAL	Fri, May 7, 2021	103.26	107.05	101.90	106.70
3989	NYSE	WAL	Thu, May 6, 2021	108.25	108.50	103.49	105.77
3988	NYSE	WAL	Wed, May 5, 2021	107.71	108.62	105.99	107.83
3987	NYSE	WAL	Tue, May 4, 2021	104.99	107.57	103.63	107.16
3986	NYSE	WAL	Mon, May 3, 2021	106.67	107.84	104.73	105.79
3985	NYSE	WAL	Fri, Apr 30, 2021	105.80	107.35	104.52	105.07
3984	NYSE	WAL	Thu, Apr 29, 2021	107.67	108.29	105.34	106.69
3983	NYSE	WAL	Wed, Apr 28, 2021	107.84	108.44	106.00	106.20
3982	NYSE	WAL	Tue, Apr 27, 2021	107.77	108.31	106.73	108.02
3981	NYSE	WAL	Mon, Apr 26, 2021	107.79	109.84	106.91	107.52
3980	NYSE	WAL	Fri, Apr 23, 2021	100.67	107.94	100.07	106.73
3979	NYSE	WAL	Thu, Apr 22, 2021	100.97	101.99	99.21	100.39
3978	NYSE	WAL	Wed, Apr 21, 2021	97.08	101.09	96.72	101.08
3977	NYSE	WAL	Tue, Apr 20, 2021	101.32	101.80	95.67	96.92
3976	NYSE	WAL	Mon, Apr 19, 2021	101.93	104.85	101.50	102.14
3975	NYSE	WAL	Fri, Apr 16, 2021	92.50	101.17	92.17	100.26
3974	NYSE	WAL	Thu, Apr 15, 2021	94.04	94.20	91.08	92.94
3973	NYSE	WAL	Wed, Apr 14, 2021	92.44	95.62	92.38	94.04
3972	NYSE	WAL	Tue, Apr 13, 2021	92.06	93.18	90.63	92.44
3971	NYSE	WAL	Mon, Apr 12, 2021	93.74	94.76	92.61	93.36
3970	NYSE	WAL	Fri, Apr 9, 2021	93.30	93.30	91.75	93.10
3969	NYSE	WAL	Thu, Apr 8, 2021	91.16	92.51	89.90	92.03
3968	NYSE	WAL	Wed, Apr 7, 2021	92.85	93.20	91.57	92.07
3967	NYSE	WAL	Tue, Apr 6, 2021	93.18	94.20	91.82	92.49
3966	NYSE	WAL	Mon, Apr 5, 2021	95.50	96.34	92.44	93.09
3965	NYSE	WAL	Thu, Apr 1, 2021	94.47	94.90	93.06	94.37
3964	NYSE	WAL	Wed, Mar 31, 2021	96.67	97.81	94.42	94.44
3963	NYSE	WAL	Tue, Mar 30, 2021	94.88	97.17	94.69	96.77
3962	NYSE	WAL	Mon, Mar 29, 2021	94.53	95.48	90.73	93.57
3961	NYSE	WAL	Fri, Mar 26, 2021	96.35	97.86	94.42	96.10
3960	NYSE	WAL	Thu, Mar 25, 2021	90.84	95.17	90.30	94.70
3959	NYSE	WAL	Wed, Mar 24, 2021	93.69	95.92	91.49	91.50
3958	NYSE	WAL	Tue, Mar 23, 2021	94.82	95.80	91.52	92.20
3957	NYSE	WAL	Mon, Mar 22, 2021	98.98	99.06	95.50	96.24
3956	NYSE	WAL	Fri, Mar 19, 2021	95.89	100.98	93.97	99.65
3955	NYSE	WAL	Thu, Mar 18, 2021	99.69	103.34	97.90	98.70
3954	NYSE	WAL	Wed, Mar 17, 2021	98.00	99.21	96.40	98.00
3953	NYSE	WAL	Tue, Mar 16, 2021	97.98	98.90	96.02	97.02
3952	NYSE	WAL	Mon, Mar 15, 2021	98.99	99.53	95.51	98.84
3951	NYSE	WAL	Fri, Mar 12, 2021	98.51	99.10	97.39	98.68
3950	NYSE	WAL	Thu, Mar 11, 2021	95.53	97.37	94.48	96.92
3949	NYSE	WAL	Wed, Mar 10, 2021	94.07	96.89	94.07	95.44
3948	NYSE	WAL	Tue, Mar 9, 2021	95.25	96.00	92.13	94.36
3947	NYSE	WAL	Mon, Mar 8, 2021	97.25	100.00	96.65	96.92
3946	NYSE	WAL	Fri, Mar 5, 2021	95.34	96.45	91.43	96.19
3945	NYSE	WAL	Thu, Mar 4, 2021	92.47	94.82	90.32	93.27
3944	NYSE	WAL	Wed, Mar 3, 2021	94.11	96.39	93.00	93.25
3943	NYSE	WAL	Tue, Mar 2, 2021	94.28	94.99	91.88	93.19
3942	NYSE	WAL	Mon, Mar 1, 2021	94.03	96.37	92.62	95.66
3941	NYSE	WAL	Fri, Feb 26, 2021	93.24	93.94	89.63	91.51
3940	NYSE	WAL	Thu, Feb 25, 2021	98.91	99.39	94.15	94.18
3939	NYSE	WAL	Wed, Feb 24, 2021	94.21	97.77	93.97	97.61
3938	NYSE	WAL	Tue, Feb 23, 2021	92.61	94.39	90.01	93.56
3937	NYSE	WAL	Mon, Feb 22, 2021	88.09	93.53	87.51	92.18
3936	NYSE	WAL	Fri, Feb 19, 2021	83.57	88.11	83.41	88.07
3935	NYSE	WAL	Thu, Feb 18, 2021	81.91	83.44	81.40	82.75
3934	NYSE	WAL	Wed, Feb 17, 2021	82.14	83.15	80.83	82.67
3933	NYSE	WAL	Tue, Feb 16, 2021	79.38	80.99	78.74	80.53
3932	NYSE	WAL	Fri, Feb 12, 2021	77.25	79.89	76.92	78.20
3931	NYSE	WAL	Thu, Feb 11, 2021	76.88	77.92	76.20	77.23
3930	NYSE	WAL	Wed, Feb 10, 2021	76.84	78.38	75.37	76.88
3929	NYSE	WAL	Tue, Feb 9, 2021	75.31	76.78	75.06	76.44
3928	NYSE	WAL	Mon, Feb 8, 2021	74.12	75.90	73.89	75.89
3927	NYSE	WAL	Fri, Feb 5, 2021	73.97	74.91	72.80	73.87
3926	NYSE	WAL	Thu, Feb 4, 2021	72.67	75.08	72.52	73.40
3925	NYSE	WAL	Wed, Feb 3, 2021	72.08	72.95	70.69	72.29
3924	NYSE	WAL	Tue, Feb 2, 2021	71.20	73.09	70.93	72.37
3923	NYSE	WAL	Mon, Feb 1, 2021	68.73	70.45	67.91	70.38
3922	NYSE	WAL	Fri, Jan 29, 2021	69.36	70.83	67.59	68.18
3921	NYSE	WAL	Thu, Jan 28, 2021	70.15	70.65	68.94	69.19
3920	NYSE	WAL	Wed, Jan 27, 2021	67.86	69.29	67.33	68.74
3919	NYSE	WAL	Tue, Jan 26, 2021	71.39	71.58	69.33	69.54
3918	NYSE	WAL	Mon, Jan 25, 2021	70.48	71.01	68.24	70.93
3917	NYSE	WAL	Fri, Jan 22, 2021	70.87	73.59	69.50	71.19
3916	NYSE	WAL	Thu, Jan 21, 2021	71.19	71.19	68.38	69.38
3915	NYSE	WAL	Wed, Jan 20, 2021	70.59	71.60	69.84	71.31
3914	NYSE	WAL	Tue, Jan 19, 2021	70.98	71.34	69.81	70.66
3913	NYSE	WAL	Fri, Jan 15, 2021	70.76	72.25	70.22	70.32
3912	NYSE	WAL	Thu, Jan 14, 2021	70.51	72.48	69.75	72.43
3911	NYSE	WAL	Wed, Jan 13, 2021	69.47	70.02	68.23	69.78
3910	NYSE	WAL	Tue, Jan 12, 2021	69.10	72.28	69.00	70.00
3909	NYSE	WAL	Mon, Jan 11, 2021	65.76	68.77	65.26	68.67
3908	NYSE	WAL	Fri, Jan 8, 2021	68.44	68.44	65.67	66.48
3907	NYSE	WAL	Thu, Jan 7, 2021	66.63	68.39	66.32	67.42
3906	NYSE	WAL	Wed, Jan 6, 2021	60.93	66.38	60.88	65.93
3905	NYSE	WAL	Tue, Jan 5, 2021	59.21	60.51	58.82	59.79
3904	NYSE	WAL	Mon, Jan 4, 2021	60.70	60.70	57.98	59.04
3903	NYSE	WAL	Thu, Dec 31, 2020	60.39	60.43	59.50	59.95
3902	NYSE	WAL	Wed, Dec 30, 2020	59.94	60.70	59.68	60.03
3901	NYSE	WAL	Tue, Dec 29, 2020	60.31	60.33	59.12	59.54
3900	NYSE	WAL	Mon, Dec 28, 2020	60.49	60.94	59.46	60.40
3899	NYSE	WAL	Thu, Dec 24, 2020	60.54	60.57	59.20	59.92
3898	NYSE	WAL	Wed, Dec 23, 2020	59.57	61.23	59.51	60.53
3897	NYSE	WAL	Tue, Dec 22, 2020	59.13	59.49	58.69	59.00
3896	NYSE	WAL	Mon, Dec 21, 2020	59.12	59.26	58.01	59.19
3895	NYSE	WAL	Fri, Dec 18, 2020	58.82	58.98	58.00	58.54
3894	NYSE	WAL	Thu, Dec 17, 2020	59.52	59.67	58.46	59.03
3893	NYSE	WAL	Wed, Dec 16, 2020	59.79	59.88	58.79	59.65
3892	NYSE	WAL	Tue, Dec 15, 2020	59.31	59.98	58.52	59.65
3891	NYSE	WAL	Mon, Dec 14, 2020	59.23	59.74	58.26	58.48
3890	NYSE	WAL	Fri, Dec 11, 2020	57.53	59.38	57.53	58.13
3889	NYSE	WAL	Thu, Dec 10, 2020	55.69	58.41	55.63	58.36
3888	NYSE	WAL	Wed, Dec 9, 2020	56.30	57.01	55.82	56.56
3887	NYSE	WAL	Tue, Dec 8, 2020	54.79	56.20	54.62	55.44
3886	NYSE	WAL	Mon, Dec 7, 2020	55.68	56.86	55.10	55.86
3885	NYSE	WAL	Fri, Dec 4, 2020	54.98	55.79	54.27	55.76
3884	NYSE	WAL	Thu, Dec 3, 2020	54.22	54.99	53.43	54.59
3883	NYSE	WAL	Wed, Dec 2, 2020	52.22	53.97	51.87	53.72
3882	NYSE	WAL	Tue, Dec 1, 2020	53.01	53.09	51.29	52.35
3881	NYSE	WAL	Mon, Nov 30, 2020	53.77	54.18	51.13	51.27
3880	NYSE	WAL	Fri, Nov 27, 2020	54.75	55.29	53.62	54.54
3879	NYSE	WAL	Wed, Nov 25, 2020	55.01	55.57	54.48	55.18
3878	NYSE	WAL	Tue, Nov 24, 2020	53.97	56.28	53.32	56.11
3877	NYSE	WAL	Mon, Nov 23, 2020	54.38	54.38	52.77	52.81
3876	NYSE	WAL	Fri, Nov 20, 2020	53.29	53.91	52.94	53.41
3875	NYSE	WAL	Thu, Nov 19, 2020	52.88	54.03	52.00	53.96
3874	NYSE	WAL	Wed, Nov 18, 2020	54.66	54.99	53.27	53.55
3873	NYSE	WAL	Tue, Nov 17, 2020	53.41	54.28	52.58	54.25
3872	NYSE	WAL	Mon, Nov 16, 2020	54.22	55.42	53.85	54.77
3871	NYSE	WAL	Fri, Nov 13, 2020	51.16	52.48	50.91	52.08
3870	NYSE	WAL	Thu, Nov 12, 2020	50.11	51.25	49.49	50.74
3869	NYSE	WAL	Wed, Nov 11, 2020	52.65	52.81	49.90	51.26
3868	NYSE	WAL	Tue, Nov 10, 2020	52.19	53.32	51.28	52.65
3867	NYSE	WAL	Mon, Nov 9, 2020	46.73	52.96	45.82	51.79
3866	NYSE	WAL	Fri, Nov 6, 2020	43.30	43.60	41.84	41.89
3865	NYSE	WAL	Thu, Nov 5, 2020	40.67	43.23	40.67	42.84
3864	NYSE	WAL	Wed, Nov 4, 2020	42.10	42.28	39.72	40.42
3863	NYSE	WAL	Tue, Nov 3, 2020	43.01	43.71	42.73	43.46
3862	NYSE	WAL	Mon, Nov 2, 2020	41.78	42.91	41.02	42.68
3861	NYSE	WAL	Fri, Oct 30, 2020	40.08	41.52	40.00	41.20
3860	NYSE	WAL	Thu, Oct 29, 2020	38.63	40.59	38.07	40.41
3859	NYSE	WAL	Wed, Oct 28, 2020	38.52	39.74	38.27	38.67
3858	NYSE	WAL	Tue, Oct 27, 2020	41.32	41.32	39.32	39.35
3857	NYSE	WAL	Mon, Oct 26, 2020	41.60	41.87	40.94	41.60
3856	NYSE	WAL	Fri, Oct 23, 2020	40.75	42.78	40.36	42.15
3855	NYSE	WAL	Thu, Oct 22, 2020	38.74	40.57	38.69	40.45
3854	NYSE	WAL	Wed, Oct 21, 2020	38.36	39.06	38.07	38.78
3853	NYSE	WAL	Tue, Oct 20, 2020	37.59	38.99	37.58	38.27
3852	NYSE	WAL	Mon, Oct 19, 2020	37.88	38.33	36.94	37.02
3851	NYSE	WAL	Fri, Oct 16, 2020	37.58	38.24	36.70	37.51
3850	NYSE	WAL	Thu, Oct 15, 2020	36.58	37.50	36.54	37.42
3849	NYSE	WAL	Wed, Oct 14, 2020	37.34	37.93	36.90	37.06
3848	NYSE	WAL	Tue, Oct 13, 2020	37.33	37.72	37.13	37.35
3847	NYSE	WAL	Mon, Oct 12, 2020	37.48	37.88	37.30	37.67
3846	NYSE	WAL	Fri, Oct 9, 2020	37.64	38.16	37.00	37.55
3845	NYSE	WAL	Thu, Oct 8, 2020	37.01	37.62	36.81	37.25
3844	NYSE	WAL	Wed, Oct 7, 2020	35.36	36.86	35.36	36.71
3843	NYSE	WAL	Tue, Oct 6, 2020	34.89	36.24	34.84	34.89
3842	NYSE	WAL	Mon, Oct 5, 2020	33.58	34.58	33.37	34.47
3841	NYSE	WAL	Fri, Oct 2, 2020	31.29	33.18	31.19	33.05
3840	NYSE	WAL	Thu, Oct 1, 2020	31.77	31.99	31.23	31.92
3839	NYSE	WAL	Wed, Sep 30, 2020	32.07	32.53	31.43	31.62
3838	NYSE	WAL	Tue, Sep 29, 2020	32.40	32.40	31.35	31.78
3837	NYSE	WAL	Mon, Sep 28, 2020	32.14	32.79	31.90	32.55
3836	NYSE	WAL	Fri, Sep 25, 2020	30.34	31.51	30.34	31.36
3835	NYSE	WAL	Thu, Sep 24, 2020	31.20	31.72	30.61	30.82
3834	NYSE	WAL	Wed, Sep 23, 2020	31.75	32.73	31.01	31.06
3833	NYSE	WAL	Tue, Sep 22, 2020	32.38	32.94	31.31	31.57
3832	NYSE	WAL	Mon, Sep 21, 2020	33.08	33.62	31.94	32.34
3831	NYSE	WAL	Fri, Sep 18, 2020	34.53	34.53	33.67	33.87
3830	NYSE	WAL	Thu, Sep 17, 2020	33.82	34.63	33.58	34.43
3829	NYSE	WAL	Wed, Sep 16, 2020	33.92	35.01	33.42	34.49
3828	NYSE	WAL	Tue, Sep 15, 2020	35.02	35.02	33.88	34.04
3827	NYSE	WAL	Mon, Sep 14, 2020	34.48	35.41	34.39	34.95
3826	NYSE	WAL	Fri, Sep 11, 2020	34.30	34.41	33.78	34.38
3825	NYSE	WAL	Thu, Sep 10, 2020	34.95	35.34	34.03	34.06
3824	NYSE	WAL	Wed, Sep 9, 2020	35.38	35.46	34.29	34.63
3823	NYSE	WAL	Tue, Sep 8, 2020	36.70	36.94	35.11	35.15
3822	NYSE	WAL	Fri, Sep 4, 2020	37.27	37.75	36.51	37.31
3821	NYSE	WAL	Thu, Sep 3, 2020	36.67	37.98	36.13	36.23
3820	NYSE	WAL	Wed, Sep 2, 2020	35.90	36.36	35.52	36.27
3819	NYSE	WAL	Tue, Sep 1, 2020	35.32	36.15	34.84	35.74
3818	NYSE	WAL	Mon, Aug 31, 2020	36.14	36.15	35.29	35.30
3817	NYSE	WAL	Fri, Aug 28, 2020	37.10	37.38	36.19	36.32
3816	NYSE	WAL	Thu, Aug 27, 2020	35.51	37.22	35.51	36.82
3815	NYSE	WAL	Wed, Aug 26, 2020	36.97	36.97	35.68	35.70
3814	NYSE	WAL	Tue, Aug 25, 2020	37.53	37.99	36.42	36.99
3813	NYSE	WAL	Mon, Aug 24, 2020	35.73	37.31	35.31	37.21
3812	NYSE	WAL	Fri, Aug 21, 2020	35.24	35.86	35.03	35.37
3811	NYSE	WAL	Thu, Aug 20, 2020	35.77	36.09	35.29	35.36
3810	NYSE	WAL	Wed, Aug 19, 2020	36.46	37.22	36.09	36.42
3809	NYSE	WAL	Tue, Aug 18, 2020	38.00	38.17	36.35	36.41
3808	NYSE	WAL	Mon, Aug 17, 2020	38.18	38.45	37.60	37.90
3807	NYSE	WAL	Fri, Aug 14, 2020	37.83	39.05	37.63	38.49
3806	NYSE	WAL	Thu, Aug 13, 2020	38.42	38.79	37.99	38.17
3805	NYSE	WAL	Wed, Aug 12, 2020	40.82	40.82	38.54	38.97
3804	NYSE	WAL	Tue, Aug 11, 2020	39.97	41.05	39.59	39.75
3803	NYSE	WAL	Mon, Aug 10, 2020	37.70	39.27	37.61	38.86
3802	NYSE	WAL	Fri, Aug 7, 2020	35.41	37.42	34.91	37.35
3801	NYSE	WAL	Thu, Aug 6, 2020	36.07	36.60	35.55	35.79
3800	NYSE	WAL	Wed, Aug 5, 2020	35.60	36.34	35.35	36.30
3799	NYSE	WAL	Tue, Aug 4, 2020	35.69	35.82	34.96	35.32
3798	NYSE	WAL	Mon, Aug 3, 2020	36.00	36.50	35.68	35.72
3797	NYSE	WAL	Fri, Jul 31, 2020	36.24	36.26	35.36	35.95
3796	NYSE	WAL	Thu, Jul 30, 2020	35.89	36.60	35.22	36.41
3795	NYSE	WAL	Wed, Jul 29, 2020	35.94	37.10	35.66	37.01
3794	NYSE	WAL	Tue, Jul 28, 2020	36.07	36.89	36.06	36.10
3793	NYSE	WAL	Mon, Jul 27, 2020	37.59	37.76	36.39	36.52
3792	NYSE	WAL	Fri, Jul 24, 2020	38.45	38.74	37.81	38.08
3791	NYSE	WAL	Thu, Jul 23, 2020	37.08	38.85	37.05	38.36
3790	NYSE	WAL	Wed, Jul 22, 2020	37.09	37.72	36.72	37.10
3789	NYSE	WAL	Tue, Jul 21, 2020	36.38	37.93	36.38	37.72
3788	NYSE	WAL	Mon, Jul 20, 2020	36.32	36.45	35.60	35.94
3787	NYSE	WAL	Fri, Jul 17, 2020	37.00	38.74	36.24	36.26
3786	NYSE	WAL	Thu, Jul 16, 2020	36.50	37.85	36.11	36.58
3785	NYSE	WAL	Wed, Jul 15, 2020	35.43	37.21	34.99	37.03
3784	NYSE	WAL	Tue, Jul 14, 2020	34.78	35.08	33.65	34.23
3783	NYSE	WAL	Mon, Jul 13, 2020	35.60	36.03	34.25	35.15
3782	NYSE	WAL	Fri, Jul 10, 2020	33.41	35.04	33.41	34.90
3781	NYSE	WAL	Thu, Jul 9, 2020	34.80	34.99	33.39	33.51
3780	NYSE	WAL	Wed, Jul 8, 2020	35.02	35.72	34.16	35.15
3779	NYSE	WAL	Tue, Jul 7, 2020	35.43	35.74	34.76	34.84
3778	NYSE	WAL	Mon, Jul 6, 2020	36.61	37.15	35.31	36.11
3777	NYSE	WAL	Thu, Jul 2, 2020	36.66	37.27	35.21	35.33
3776	NYSE	WAL	Wed, Jul 1, 2020	38.14	38.22	35.65	35.73
3775	NYSE	WAL	Tue, Jun 30, 2020	36.54	38.16	36.51	37.87
3774	NYSE	WAL	Mon, Jun 29, 2020	36.55	37.52	35.98	36.62
3773	NYSE	WAL	Fri, Jun 26, 2020	37.11	37.11	35.37	35.96
3772	NYSE	WAL	Thu, Jun 25, 2020	36.01	38.21	35.65	38.13
3771	NYSE	WAL	Wed, Jun 24, 2020	37.96	38.06	36.22	36.28
3770	NYSE	WAL	Tue, Jun 23, 2020	39.75	40.17	38.57	38.64
3769	NYSE	WAL	Mon, Jun 22, 2020	38.44	39.40	38.05	38.96
3768	NYSE	WAL	Fri, Jun 19, 2020	40.54	40.54	38.12	38.78
3767	NYSE	WAL	Thu, Jun 18, 2020	38.64	40.36	38.52	39.42
3766	NYSE	WAL	Wed, Jun 17, 2020	40.80	41.22	39.18	39.35
3765	NYSE	WAL	Tue, Jun 16, 2020	41.46	41.93	39.89	41.26
3764	NYSE	WAL	Mon, Jun 15, 2020	36.65	39.25	36.48	38.81
3763	NYSE	WAL	Fri, Jun 12, 2020	39.26	39.53	36.86	38.82
3762	NYSE	WAL	Thu, Jun 11, 2020	38.01	39.13	36.79	36.83
3761	NYSE	WAL	Wed, Jun 10, 2020	43.80	43.84	41.33	41.45
3760	NYSE	WAL	Tue, Jun 9, 2020	44.43	45.73	43.52	44.50
3759	NYSE	WAL	Mon, Jun 8, 2020	46.74	47.49	45.37	46.65
3758	NYSE	WAL	Fri, Jun 5, 2020	47.21	47.21	44.68	45.05
3757	NYSE	WAL	Thu, Jun 4, 2020	40.30	42.95	39.79	42.92
3756	NYSE	WAL	Wed, Jun 3, 2020	39.36	40.76	39.07	40.42
3755	NYSE	WAL	Tue, Jun 2, 2020	38.18	38.97	37.52	37.77
3754	NYSE	WAL	Mon, Jun 1, 2020	38.47	39.07	37.95	38.18
3753	NYSE	WAL	Fri, May 29, 2020	38.29	38.97	37.48	38.15
3752	NYSE	WAL	Thu, May 28, 2020	41.27	41.45	39.02	39.14
3751	NYSE	WAL	Wed, May 27, 2020	39.20	40.79	37.13	40.66
3750	NYSE	WAL	Tue, May 26, 2020	34.62	36.84	34.62	36.50
3749	NYSE	WAL	Fri, May 22, 2020	33.50	33.88	32.37	32.71
3748	NYSE	WAL	Thu, May 21, 2020	32.65	33.44	32.54	33.20
3747	NYSE	WAL	Wed, May 20, 2020	32.12	33.51	32.01	33.01
3746	NYSE	WAL	Tue, May 19, 2020	33.05	33.42	31.20	31.21
3745	NYSE	WAL	Mon, May 18, 2020	31.20	33.72	31.16	33.52
3744	NYSE	WAL	Fri, May 15, 2020	28.67	29.67	28.28	29.27
3743	NYSE	WAL	Thu, May 14, 2020	27.62	29.45	26.75	29.21
3742	NYSE	WAL	Wed, May 13, 2020	30.05	30.16	27.81	28.39
3741	NYSE	WAL	Tue, May 12, 2020	32.88	33.20	30.15	30.22
3740	NYSE	WAL	Mon, May 11, 2020	33.87	33.87	32.23	32.81
3739	NYSE	WAL	Fri, May 8, 2020	33.66	34.73	33.61	34.39
3738	NYSE	WAL	Thu, May 7, 2020	32.48	33.85	32.39	32.75
3737	NYSE	WAL	Wed, May 6, 2020	32.96	33.13	31.75	32.12
3736	NYSE	WAL	Tue, May 5, 2020	34.30	34.99	32.38	32.50
3735	NYSE	WAL	Mon, May 4, 2020	33.17	33.96	32.56	33.51
3734	NYSE	WAL	Fri, May 1, 2020	35.01	35.37	33.45	33.62
3733	NYSE	WAL	Thu, Apr 30, 2020	35.88	36.08	34.50	35.88
3732	NYSE	WAL	Wed, Apr 29, 2020	36.71	37.89	36.22	37.10
3731	NYSE	WAL	Tue, Apr 28, 2020	35.29	36.07	34.40	35.18
3730	NYSE	WAL	Mon, Apr 27, 2020	30.84	34.15	30.62	33.85
3729	NYSE	WAL	Fri, Apr 24, 2020	30.70	31.08	29.63	30.30
3728	NYSE	WAL	Thu, Apr 23, 2020	29.77	30.86	29.52	30.26
3727	NYSE	WAL	Wed, Apr 22, 2020	30.92	31.71	28.95	29.10
3726	NYSE	WAL	Tue, Apr 21, 2020	30.50	31.99	30.50	30.89
3725	NYSE	WAL	Mon, Apr 20, 2020	30.28	32.95	29.77	31.97
3724	NYSE	WAL	Fri, Apr 17, 2020	29.77	31.88	29.33	30.99
3723	NYSE	WAL	Thu, Apr 16, 2020	29.52	29.99	27.65	27.88
3722	NYSE	WAL	Wed, Apr 15, 2020	29.54	30.51	29.27	29.66
3721	NYSE	WAL	Tue, Apr 14, 2020	33.09	33.68	31.42	31.53
3720	NYSE	WAL	Mon, Apr 13, 2020	34.94	34.94	31.84	32.36
3719	NYSE	WAL	Thu, Apr 9, 2020	34.31	35.83	33.88	35.08
3718	NYSE	WAL	Wed, Apr 8, 2020	32.49	33.20	31.96	32.86
3717	NYSE	WAL	Tue, Apr 7, 2020	32.08	33.29	30.43	32.03
3716	NYSE	WAL	Mon, Apr 6, 2020	30.56	30.82	28.92	29.96
3715	NYSE	WAL	Fri, Apr 3, 2020	29.23	29.90	28.33	28.86
3714	NYSE	WAL	Thu, Apr 2, 2020	28.87	30.13	28.54	29.70
3713	NYSE	WAL	Wed, Apr 1, 2020	28.99	29.45	28.39	29.05
3712	NYSE	WAL	Tue, Mar 31, 2020	30.29	31.62	29.79	30.61
3711	NYSE	WAL	Mon, Mar 30, 2020	30.33	31.13	28.67	30.58
3710	NYSE	WAL	Fri, Mar 27, 2020	30.75	31.94	30.43	30.71
3709	NYSE	WAL	Thu, Mar 26, 2020	29.20	32.77	28.78	32.53
3708	NYSE	WAL	Wed, Mar 25, 2020	29.35	29.99	27.39	28.93
3707	NYSE	WAL	Tue, Mar 24, 2020	27.67	28.90	26.90	28.48
3706	NYSE	WAL	Mon, Mar 23, 2020	25.65	26.39	24.00	25.79
3705	NYSE	WAL	Fri, Mar 20, 2020	27.89	28.62	25.44	26.69
3704	NYSE	WAL	Thu, Mar 19, 2020	21.98	28.86	20.90	27.40
3703	NYSE	WAL	Wed, Mar 18, 2020	24.11	26.51	21.24	22.16
3702	NYSE	WAL	Tue, Mar 17, 2020	25.33	26.21	23.51	25.77
3701	NYSE	WAL	Mon, Mar 16, 2020	27.01	28.00	24.68	24.77
3700	NYSE	WAL	Fri, Mar 13, 2020	32.23	32.23	29.42	31.87
3699	NYSE	WAL	Thu, Mar 12, 2020	29.58	31.43	27.18	29.30
3698	NYSE	WAL	Wed, Mar 11, 2020	33.70	33.91	31.96	32.36
3697	NYSE	WAL	Tue, Mar 10, 2020	35.50	36.85	33.46	35.04
3696	NYSE	WAL	Mon, Mar 9, 2020	35.56	35.71	31.08	32.75
3695	NYSE	WAL	Fri, Mar 6, 2020	40.67	41.87	39.20	39.61
3694	NYSE	WAL	Thu, Mar 5, 2020	42.97	44.00	42.23	42.73
3693	NYSE	WAL	Wed, Mar 4, 2020	45.42	45.45	43.60	44.49
3692	NYSE	WAL	Tue, Mar 3, 2020	47.22	47.73	44.39	44.79
3691	NYSE	WAL	Mon, Mar 2, 2020	46.21	47.57	45.61	47.49
3690	NYSE	WAL	Fri, Feb 28, 2020	46.22	47.31	44.88	46.04
3689	NYSE	WAL	Thu, Feb 27, 2020	49.06	50.39	47.87	47.87
3688	NYSE	WAL	Wed, Feb 26, 2020	51.53	51.93	50.11	50.17
3687	NYSE	WAL	Tue, Feb 25, 2020	53.60	53.60	50.77	50.98
3686	NYSE	WAL	Mon, Feb 24, 2020	53.80	54.25	52.96	53.34
3685	NYSE	WAL	Fri, Feb 21, 2020	57.64	58.30	55.86	55.92
3684	NYSE	WAL	Thu, Feb 20, 2020	57.32	58.29	57.32	58.15
3683	NYSE	WAL	Wed, Feb 19, 2020	57.53	57.88	57.33	57.50
3682	NYSE	WAL	Tue, Feb 18, 2020	57.90	58.25	56.84	57.12
3681	NYSE	WAL	Fri, Feb 14, 2020	58.18	58.58	57.92	58.19
3680	NYSE	WAL	Thu, Feb 13, 2020	57.40	58.28	57.40	58.26
3679	NYSE	WAL	Wed, Feb 12, 2020	57.68	58.18	57.42	57.69
3678	NYSE	WAL	Tue, Feb 11, 2020	56.40	57.54	56.38	57.04
3677	NYSE	WAL	Mon, Feb 10, 2020	56.24	56.45	55.99	56.31
3676	NYSE	WAL	Fri, Feb 7, 2020	56.94	57.40	56.52	56.62
3675	NYSE	WAL	Thu, Feb 6, 2020	58.57	58.81	57.40	57.42
3674	NYSE	WAL	Wed, Feb 5, 2020	57.82	58.36	57.66	58.19
3673	NYSE	WAL	Tue, Feb 4, 2020	56.96	57.33	56.59	57.11
3672	NYSE	WAL	Mon, Feb 3, 2020	55.64	56.41	55.48	55.97
3671	NYSE	WAL	Fri, Jan 31, 2020	55.99	56.42	55.02	55.23
3670	NYSE	WAL	Thu, Jan 30, 2020	55.76	56.70	55.49	56.70
3669	NYSE	WAL	Wed, Jan 29, 2020	57.07	57.39	56.24	56.36
3668	NYSE	WAL	Tue, Jan 28, 2020	56.91	57.64	56.63	56.97
3667	NYSE	WAL	Mon, Jan 27, 2020	56.18	56.86	55.75	56.48
3666	NYSE	WAL	Fri, Jan 24, 2020	57.83	58.94	56.15	57.49
3665	NYSE	WAL	Thu, Jan 23, 2020	57.03	57.75	56.36	57.64
3664	NYSE	WAL	Wed, Jan 22, 2020	57.27	57.51	56.90	57.25
3663	NYSE	WAL	Tue, Jan 21, 2020	57.53	58.00	57.05	57.13
3662	NYSE	WAL	Fri, Jan 17, 2020	57.93	58.30	57.69	58.03
3661	NYSE	WAL	Thu, Jan 16, 2020	57.44	57.76	57.28	57.60
3660	NYSE	WAL	Wed, Jan 15, 2020	57.05	57.41	56.78	57.02
3659	NYSE	WAL	Tue, Jan 14, 2020	57.49	58.13	57.37	57.56
3658	NYSE	WAL	Mon, Jan 13, 2020	57.39	57.63	56.76	57.49
3657	NYSE	WAL	Fri, Jan 10, 2020	57.73	57.73	57.01	57.10
3656	NYSE	WAL	Thu, Jan 9, 2020	57.80	57.91	57.12	57.59
3655	NYSE	WAL	Wed, Jan 8, 2020	56.75	57.68	56.61	57.41
3654	NYSE	WAL	Tue, Jan 7, 2020	56.72	57.06	56.32	56.55
3653	NYSE	WAL	Mon, Jan 6, 2020	56.46	56.83	55.86	56.82
3652	NYSE	WAL	Fri, Jan 3, 2020	56.90	57.27	56.45	57.17
3651	NYSE	WAL	Thu, Jan 2, 2020	57.22	57.75	56.72	57.75
3650	NYSE	WAL	Tue, Dec 31, 2019	56.85	57.34	56.85	57.00
3649	NYSE	WAL	Mon, Dec 30, 2019	57.39	57.42	56.83	57.14
3648	NYSE	WAL	Fri, Dec 27, 2019	57.38	57.61	56.98	57.01
3647	NYSE	WAL	Thu, Dec 26, 2019	57.29	57.48	57.11	57.31
3646	NYSE	WAL	Tue, Dec 24, 2019	57.10	57.31	56.89	57.10
3645	NYSE	WAL	Mon, Dec 23, 2019	57.45	57.60	56.89	57.08
3644	NYSE	WAL	Fri, Dec 20, 2019	57.37	57.52	56.96	57.14
3643	NYSE	WAL	Thu, Dec 19, 2019	57.19	57.34	56.85	57.05
3642	NYSE	WAL	Wed, Dec 18, 2019	57.43	57.43	56.88	57.08
3641	NYSE	WAL	Tue, Dec 17, 2019	56.42	57.48	56.31	57.21
3640	NYSE	WAL	Mon, Dec 16, 2019	56.68	56.99	56.18	56.37
3639	NYSE	WAL	Fri, Dec 13, 2019	55.85	56.48	55.46	55.93
3638	NYSE	WAL	Thu, Dec 12, 2019	54.27	55.99	54.22	55.96
3637	NYSE	WAL	Wed, Dec 11, 2019	54.09	54.36	53.94	53.98
3636	NYSE	WAL	Tue, Dec 10, 2019	53.85	54.31	53.62	54.10
3635	NYSE	WAL	Mon, Dec 9, 2019	53.57	54.08	53.50	53.86
3634	NYSE	WAL	Fri, Dec 6, 2019	54.00	54.51	53.67	53.76
3633	NYSE	WAL	Thu, Dec 5, 2019	52.96	53.15	52.59	53.08
3632	NYSE	WAL	Wed, Dec 4, 2019	51.98	53.09	51.98	52.62
3631	NYSE	WAL	Tue, Dec 3, 2019	51.42	51.87	50.93	51.76
3630	NYSE	WAL	Mon, Dec 2, 2019	52.50	52.99	52.14	52.25
3629	NYSE	WAL	Fri, Nov 29, 2019	52.63	52.86	52.10	52.16
3628	NYSE	WAL	Wed, Nov 27, 2019	52.70	52.90	52.45	52.87
3627	NYSE	WAL	Tue, Nov 26, 2019	52.56	52.64	52.18	52.36
3626	NYSE	WAL	Mon, Nov 25, 2019	51.77	52.59	51.62	52.50
3625	NYSE	WAL	Fri, Nov 22, 2019	51.14	51.78	51.00	51.77
3624	NYSE	WAL	Thu, Nov 21, 2019	51.34	51.34	50.47	51.00
3623	NYSE	WAL	Wed, Nov 20, 2019	51.24	51.60	50.75	50.98
3622	NYSE	WAL	Tue, Nov 19, 2019	51.50	51.87	51.17	51.49
3621	NYSE	WAL	Mon, Nov 18, 2019	51.40	51.52	51.00	51.29
3620	NYSE	WAL	Fri, Nov 15, 2019	51.78	51.81	51.47	51.54
3619	NYSE	WAL	Thu, Nov 14, 2019	51.08	51.58	50.89	51.49
3618	NYSE	WAL	Wed, Nov 13, 2019	51.65	51.94	51.26	51.35
3617	NYSE	WAL	Tue, Nov 12, 2019	52.12	52.63	51.87	52.25
3616	NYSE	WAL	Mon, Nov 11, 2019	52.10	52.74	51.88	52.12
3615	NYSE	WAL	Fri, Nov 8, 2019	52.50	52.76	52.09	52.57
3614	NYSE	WAL	Thu, Nov 7, 2019	52.06	53.60	52.06	52.67
3613	NYSE	WAL	Wed, Nov 6, 2019	51.44	51.89	50.89	51.62
3612	NYSE	WAL	Tue, Nov 5, 2019	51.87	52.24	51.47	51.78
3611	NYSE	WAL	Mon, Nov 4, 2019	50.81	51.64	50.61	51.57
3610	NYSE	WAL	Fri, Nov 1, 2019	49.96	50.50	49.78	50.48
3609	NYSE	WAL	Thu, Oct 31, 2019	49.74	49.79	48.55	49.33
3608	NYSE	WAL	Wed, Oct 30, 2019	50.39	50.58	49.50	50.17
3607	NYSE	WAL	Tue, Oct 29, 2019	49.46	50.89	49.46	50.61
3606	NYSE	WAL	Mon, Oct 28, 2019	49.72	50.24	49.43	49.80
3605	NYSE	WAL	Fri, Oct 25, 2019	48.26	49.70	48.12	49.36
3604	NYSE	WAL	Thu, Oct 24, 2019	48.94	48.99	47.84	48.40
3603	NYSE	WAL	Wed, Oct 23, 2019	48.34	49.03	48.05	49.00
3602	NYSE	WAL	Tue, Oct 22, 2019	48.43	49.55	47.95	48.75
3601	NYSE	WAL	Mon, Oct 21, 2019	48.67	49.25	48.28	48.38
3600	NYSE	WAL	Fri, Oct 18, 2019	46.85	48.40	46.50	48.01
3599	NYSE	WAL	Thu, Oct 17, 2019	46.13	46.29	45.56	46.25
3598	NYSE	WAL	Wed, Oct 16, 2019	45.70	46.33	45.38	45.72
3597	NYSE	WAL	Tue, Oct 15, 2019	45.16	45.99	44.55	45.77
3596	NYSE	WAL	Mon, Oct 14, 2019	44.49	45.22	44.19	44.75
3595	NYSE	WAL	Fri, Oct 11, 2019	45.15	45.61	44.68	44.86
3594	NYSE	WAL	Thu, Oct 10, 2019	43.40	44.13	43.26	43.77
3593	NYSE	WAL	Wed, Oct 9, 2019	43.08	43.37	42.66	43.11
3592	NYSE	WAL	Tue, Oct 8, 2019	43.18	43.56	42.56	42.65
3591	NYSE	WAL	Mon, Oct 7, 2019	43.97	44.42	43.72	43.99
3590	NYSE	WAL	Fri, Oct 4, 2019	43.64	44.23	43.01	44.16
3589	NYSE	WAL	Thu, Oct 3, 2019	43.00	43.56	42.55	43.40
3588	NYSE	WAL	Wed, Oct 2, 2019	44.13	44.29	43.40	43.79
3587	NYSE	WAL	Tue, Oct 1, 2019	46.47	46.86	44.51	44.56
3586	NYSE	WAL	Mon, Sep 30, 2019	46.41	46.41	45.77	46.08
3585	NYSE	WAL	Fri, Sep 27, 2019	46.12	46.94	45.74	46.15
3584	NYSE	WAL	Thu, Sep 26, 2019	46.27	46.51	45.52	45.72
3583	NYSE	WAL	Wed, Sep 25, 2019	45.85	46.73	45.70	46.53
3582	NYSE	WAL	Tue, Sep 24, 2019	46.77	47.02	45.65	45.84
3581	NYSE	WAL	Mon, Sep 23, 2019	45.71	46.93	45.63	46.76
3580	NYSE	WAL	Fri, Sep 20, 2019	46.81	47.13	46.04	46.13
3579	NYSE	WAL	Thu, Sep 19, 2019	47.02	47.36	46.62	46.76
3578	NYSE	WAL	Wed, Sep 18, 2019	46.35	47.35	46.06	47.23
3577	NYSE	WAL	Tue, Sep 17, 2019	47.11	47.11	46.48	46.68
3576	NYSE	WAL	Mon, Sep 16, 2019	46.71	47.48	46.51	47.33
3575	NYSE	WAL	Fri, Sep 13, 2019	47.63	47.84	46.99	47.26
3574	NYSE	WAL	Thu, Sep 12, 2019	46.74	47.31	46.25	46.92
3573	NYSE	WAL	Wed, Sep 11, 2019	47.12	47.56	45.96	47.33
3572	NYSE	WAL	Tue, Sep 10, 2019	46.49	47.45	46.29	46.98
3571	NYSE	WAL	Mon, Sep 9, 2019	44.22	46.32	43.93	46.02
3570	NYSE	WAL	Fri, Sep 6, 2019	44.11	44.37	43.61	43.75
3569	NYSE	WAL	Thu, Sep 5, 2019	43.39	44.31	43.27	44.10
3568	NYSE	WAL	Wed, Sep 4, 2019	42.46	42.69	42.07	42.50
3567	NYSE	WAL	Tue, Sep 3, 2019	42.97	43.10	41.57	42.06
3566	NYSE	WAL	Fri, Aug 30, 2019	43.48	44.06	43.19	43.42
3565	NYSE	WAL	Thu, Aug 29, 2019	42.29	43.34	42.29	43.20
3564	NYSE	WAL	Wed, Aug 28, 2019	41.26	42.26	41.26	41.83
3563	NYSE	WAL	Tue, Aug 27, 2019	42.62	42.74	41.30	41.44
3562	NYSE	WAL	Mon, Aug 26, 2019	42.29	42.62	41.90	42.36
3561	NYSE	WAL	Fri, Aug 23, 2019	43.49	44.36	41.96	42.14
3560	NYSE	WAL	Thu, Aug 22, 2019	43.89	44.16	43.21	43.57
3559	NYSE	WAL	Wed, Aug 21, 2019	43.79	43.90	43.31	43.56
3558	NYSE	WAL	Tue, Aug 20, 2019	43.39	43.64	43.05	43.31
3557	NYSE	WAL	Mon, Aug 19, 2019	43.80	44.10	43.42	43.61
3556	NYSE	WAL	Fri, Aug 16, 2019	42.27	43.16	42.27	42.95
3555	NYSE	WAL	Thu, Aug 15, 2019	42.47	42.75	41.68	41.83
3554	NYSE	WAL	Wed, Aug 14, 2019	42.95	43.48	42.26	42.24
3553	NYSE	WAL	Tue, Aug 13, 2019	43.68	44.94	43.52	44.15
3552	NYSE	WAL	Mon, Aug 12, 2019	44.15	44.40	43.60	43.73
3551	NYSE	WAL	Fri, Aug 9, 2019	45.00	45.21	44.67	44.84
3550	NYSE	WAL	Thu, Aug 8, 2019	44.91	45.41	44.56	45.32
3549	NYSE	WAL	Wed, Aug 7, 2019	43.75	44.41	43.37	44.34
3548	NYSE	WAL	Tue, Aug 6, 2019	44.80	45.05	43.76	44.67
3547	NYSE	WAL	Mon, Aug 5, 2019	44.77	45.00	43.53	44.35
3546	NYSE	WAL	Fri, Aug 2, 2019	46.31	46.51	45.10	45.72
3545	NYSE	WAL	Thu, Aug 1, 2019	49.31	49.83	46.26	46.47
3544	NYSE	WAL	Wed, Jul 31, 2019	49.89	50.36	49.14	49.44
3543	NYSE	WAL	Tue, Jul 30, 2019	49.27	50.07	48.88	50.04
3542	NYSE	WAL	Mon, Jul 29, 2019	49.58	50.41	49.34	49.75
3541	NYSE	WAL	Fri, Jul 26, 2019	48.54	49.72	48.35	49.70
3540	NYSE	WAL	Thu, Jul 25, 2019	48.66	48.95	48.29	48.51
3539	NYSE	WAL	Wed, Jul 24, 2019	47.07	48.69	46.91	48.53
3538	NYSE	WAL	Tue, Jul 23, 2019	46.39	47.15	46.24	47.07
3537	NYSE	WAL	Mon, Jul 22, 2019	46.17	46.54	45.71	46.39
3536	NYSE	WAL	Fri, Jul 19, 2019	45.76	47.78	45.70	46.00
3535	NYSE	WAL	Thu, Jul 18, 2019	43.47	44.47	43.18	44.47
3534	NYSE	WAL	Wed, Jul 17, 2019	43.96	44.06	43.38	43.59
3533	NYSE	WAL	Tue, Jul 16, 2019	44.00	44.30	43.58	44.18
3532	NYSE	WAL	Mon, Jul 15, 2019	45.20	45.20	43.91	44.04
3531	NYSE	WAL	Fri, Jul 12, 2019	44.04	45.17	43.77	45.12
3530	NYSE	WAL	Thu, Jul 11, 2019	43.90	44.23	43.50	43.94
3529	NYSE	WAL	Wed, Jul 10, 2019	44.06	44.08	43.28	43.64
3528	NYSE	WAL	Tue, Jul 9, 2019	43.65	44.16	43.61	44.07
3527	NYSE	WAL	Mon, Jul 8, 2019	44.66	44.74	43.96	44.15
3526	NYSE	WAL	Fri, Jul 5, 2019	45.00	45.64	44.70	45.11
3525	NYSE	WAL	Wed, Jul 3, 2019	44.55	44.68	44.20	44.64
3524	NYSE	WAL	Tue, Jul 2, 2019	44.92	44.98	43.83	44.34
3523	NYSE	WAL	Mon, Jul 1, 2019	45.16	45.49	44.43	45.04
3522	NYSE	WAL	Fri, Jun 28, 2019	44.98	45.30	44.13	44.72
3521	NYSE	WAL	Thu, Jun 27, 2019	43.56	44.47	43.56	44.41
3520	NYSE	WAL	Wed, Jun 26, 2019	43.56	43.84	43.18	43.67
3519	NYSE	WAL	Tue, Jun 25, 2019	42.93	43.51	42.44	43.25
3518	NYSE	WAL	Mon, Jun 24, 2019	43.22	43.64	42.66	42.95
3517	NYSE	WAL	Fri, Jun 21, 2019	43.00	43.67	42.96	43.23
3516	NYSE	WAL	Thu, Jun 20, 2019	43.30	43.48	42.19	43.08
3515	NYSE	WAL	Wed, Jun 19, 2019	44.10	44.54	43.05	43.12
3514	NYSE	WAL	Tue, Jun 18, 2019	43.31	44.34	43.06	43.83
3513	NYSE	WAL	Mon, Jun 17, 2019	43.63	43.96	43.33	43.46
3512	NYSE	WAL	Fri, Jun 14, 2019	43.36	43.73	42.69	43.64
3511	NYSE	WAL	Thu, Jun 13, 2019	43.34	43.80	43.19	43.36
3510	NYSE	WAL	Wed, Jun 12, 2019	43.70	43.81	42.95	43.16
3509	NYSE	WAL	Tue, Jun 11, 2019	44.20	44.46	43.55	43.69
3508	NYSE	WAL	Mon, Jun 10, 2019	44.22	44.64	43.79	43.91
3507	NYSE	WAL	Fri, Jun 7, 2019	44.01	44.07	43.59	43.75
3506	NYSE	WAL	Thu, Jun 6, 2019	44.49	44.58	43.68	44.35
3505	NYSE	WAL	Wed, Jun 5, 2019	44.16	44.80	43.63	44.40
3504	NYSE	WAL	Tue, Jun 4, 2019	42.76	43.74	42.65	43.70
3503	NYSE	WAL	Mon, Jun 3, 2019	41.12	42.37	41.04	42.07
3502	NYSE	WAL	Fri, May 31, 2019	41.75	41.95	40.99	41.15
3501	NYSE	WAL	Thu, May 30, 2019	43.73	43.81	41.97	42.43
3500	NYSE	WAL	Wed, May 29, 2019	42.97	43.75	42.55	43.63
3499	NYSE	WAL	Tue, May 28, 2019	43.72	44.06	43.28	43.50
3498	NYSE	WAL	Fri, May 24, 2019	43.64	44.18	43.64	43.99
3497	NYSE	WAL	Thu, May 23, 2019	43.77	43.80	43.00	43.38
3496	NYSE	WAL	Wed, May 22, 2019	44.94	45.10	44.00	44.22
3495	NYSE	WAL	Tue, May 21, 2019	45.13	45.57	45.11	45.25
3494	NYSE	WAL	Mon, May 20, 2019	44.40	45.15	44.10	44.90
3493	NYSE	WAL	Fri, May 17, 2019	44.57	45.50	44.47	44.56
3492	NYSE	WAL	Thu, May 16, 2019	44.90	45.61	44.90	45.10
3491	NYSE	WAL	Wed, May 15, 2019	44.99	44.99	44.02	44.69
3490	NYSE	WAL	Tue, May 14, 2019	45.03	45.91	44.60	45.49
3489	NYSE	WAL	Mon, May 13, 2019	46.56	46.71	44.68	44.96
3488	NYSE	WAL	Fri, May 10, 2019	47.01	47.78	46.65	47.63
3487	NYSE	WAL	Thu, May 9, 2019	46.37	47.45	46.12	47.27
3486	NYSE	WAL	Wed, May 8, 2019	47.51	47.76	47.01	47.03
3485	NYSE	WAL	Tue, May 7, 2019	47.94	48.26	47.30	47.68
3484	NYSE	WAL	Mon, May 6, 2019	47.93	48.86	47.67	48.64
3483	NYSE	WAL	Fri, May 3, 2019	48.14	49.13	48.00	49.05
3482	NYSE	WAL	Thu, May 2, 2019	47.34	48.30	47.30	48.03
3481	NYSE	WAL	Wed, May 1, 2019	47.77	48.23	46.97	47.29
3480	NYSE	WAL	Tue, Apr 30, 2019	48.71	48.71	47.63	47.78
3479	NYSE	WAL	Mon, Apr 29, 2019	47.78	48.80	47.78	48.53
3478	NYSE	WAL	Fri, Apr 26, 2019	47.05	47.93	46.94	47.80
3477	NYSE	WAL	Thu, Apr 25, 2019	47.10	47.60	46.87	47.20
3476	NYSE	WAL	Wed, Apr 24, 2019	47.47	47.68	46.17	47.24
3475	NYSE	WAL	Tue, Apr 23, 2019	44.92	47.22	44.36	46.99
3474	NYSE	WAL	Mon, Apr 22, 2019	44.08	44.29	43.23	43.37
3473	NYSE	WAL	Thu, Apr 18, 2019	45.00	45.08	44.10	44.30
3472	NYSE	WAL	Wed, Apr 17, 2019	45.00	45.28	44.35	45.19
3471	NYSE	WAL	Tue, Apr 16, 2019	44.20	44.94	43.88	44.92
3470	NYSE	WAL	Mon, Apr 15, 2019	44.84	44.93	43.83	44.08
3469	NYSE	WAL	Fri, Apr 12, 2019	44.42	45.08	43.95	44.86
3468	NYSE	WAL	Thu, Apr 11, 2019	43.56	44.00	43.26	43.69
3467	NYSE	WAL	Wed, Apr 10, 2019	43.09	43.44	42.60	43.32
3466	NYSE	WAL	Tue, Apr 9, 2019	43.75	43.76	43.06	43.12
3465	NYSE	WAL	Mon, Apr 8, 2019	43.71	44.16	43.61	44.02
3464	NYSE	WAL	Fri, Apr 5, 2019	43.72	44.08	43.46	43.86
3463	NYSE	WAL	Thu, Apr 4, 2019	43.00	43.93	43.00	43.63
3462	NYSE	WAL	Wed, Apr 3, 2019	42.99	43.40	42.84	43.09
3461	NYSE	WAL	Tue, Apr 2, 2019	42.05	42.65	42.01	42.42
3460	NYSE	WAL	Mon, Apr 1, 2019	41.85	42.37	41.37	42.27
3459	NYSE	WAL	Fri, Mar 29, 2019	41.73	41.73	40.75	41.04
3458	NYSE	WAL	Thu, Mar 28, 2019	40.51	41.32	40.26	41.28
3457	NYSE	WAL	Wed, Mar 27, 2019	40.40	41.16	40.06	40.70
3456	NYSE	WAL	Tue, Mar 26, 2019	39.72	40.90	39.43	40.87
3455	NYSE	WAL	Mon, Mar 25, 2019	39.28	40.24	38.73	39.36
3454	NYSE	WAL	Fri, Mar 22, 2019	40.69	40.74	38.55	39.07
3453	NYSE	WAL	Thu, Mar 21, 2019	41.93	42.02	41.11	41.30
3452	NYSE	WAL	Wed, Mar 20, 2019	44.32	44.74	42.22	42.27
3451	NYSE	WAL	Tue, Mar 19, 2019	45.97	45.97	44.36	44.48
3450	NYSE	WAL	Mon, Mar 18, 2019	44.77	45.69	44.77	45.58
3449	NYSE	WAL	Fri, Mar 15, 2019	44.61	45.09	44.48	44.80
3448	NYSE	WAL	Thu, Mar 14, 2019	44.65	44.82	44.39	44.55
3447	NYSE	WAL	Wed, Mar 13, 2019	44.53	44.79	44.22	44.56
3446	NYSE	WAL	Tue, Mar 12, 2019	44.16	44.51	43.77	44.29
3445	NYSE	WAL	Mon, Mar 11, 2019	44.22	44.38	43.99	44.19
3444	NYSE	WAL	Fri, Mar 8, 2019	43.37	44.16	43.18	43.99
3443	NYSE	WAL	Thu, Mar 7, 2019	44.54	44.54	43.65	43.89
3442	NYSE	WAL	Wed, Mar 6, 2019	46.16	46.30	44.79	44.87
3441	NYSE	WAL	Tue, Mar 5, 2019	46.17	46.47	45.53	46.28
3440	NYSE	WAL	Mon, Mar 4, 2019	46.34	46.66	45.86	46.29
3439	NYSE	WAL	Fri, Mar 1, 2019	46.63	47.00	46.08	46.35
3438	NYSE	WAL	Thu, Feb 28, 2019	46.31	46.50	46.05	46.27
3437	NYSE	WAL	Wed, Feb 27, 2019	46.18	46.61	45.80	46.35
3436	NYSE	WAL	Tue, Feb 26, 2019	46.70	47.01	45.85	46.01
3435	NYSE	WAL	Mon, Feb 25, 2019	47.15	47.62	46.93	46.94
3434	NYSE	WAL	Fri, Feb 22, 2019	46.37	46.82	46.37	46.75
3433	NYSE	WAL	Thu, Feb 21, 2019	47.14	47.20	46.30	46.51
3432	NYSE	WAL	Wed, Feb 20, 2019	46.56	47.18	46.13	47.14
3431	NYSE	WAL	Tue, Feb 19, 2019	45.63	46.70	45.57	46.51
3430	NYSE	WAL	Fri, Feb 15, 2019	45.56	46.31	45.31	46.00
3429	NYSE	WAL	Thu, Feb 14, 2019	45.00	45.31	44.72	45.04
3428	NYSE	WAL	Wed, Feb 13, 2019	45.61	45.88	45.30	45.56
3427	NYSE	WAL	Tue, Feb 12, 2019	44.84	45.91	44.84	45.42
3426	NYSE	WAL	Mon, Feb 11, 2019	44.41	44.84	44.26	44.47
3425	NYSE	WAL	Fri, Feb 8, 2019	44.83	45.06	44.05	44.29
3424	NYSE	WAL	Thu, Feb 7, 2019	45.26	45.94	44.92	44.98
3423	NYSE	WAL	Wed, Feb 6, 2019	44.80	45.53	44.59	44.85
3422	NYSE	WAL	Tue, Feb 5, 2019	45.21	45.49	44.60	45.13
3421	NYSE	WAL	Mon, Feb 4, 2019	44.66	45.27	44.20	45.17
3420	NYSE	WAL	Fri, Feb 1, 2019	44.40	44.93	44.13	44.55
3419	NYSE	WAL	Thu, Jan 31, 2019	44.89	45.23	43.56	44.28
3418	NYSE	WAL	Wed, Jan 30, 2019	45.59	45.83	45.12	45.25
3417	NYSE	WAL	Tue, Jan 29, 2019	46.09	46.62	45.53	45.53
3416	NYSE	WAL	Mon, Jan 28, 2019	45.24	46.42	45.18	46.27
3415	NYSE	WAL	Fri, Jan 25, 2019	45.82	45.96	43.37	45.55
3414	NYSE	WAL	Thu, Jan 24, 2019	44.06	44.79	42.67	44.70
3413	NYSE	WAL	Wed, Jan 23, 2019	44.73	44.93	44.06	44.41
3412	NYSE	WAL	Tue, Jan 22, 2019	44.92	45.25	44.36	44.47
3411	NYSE	WAL	Fri, Jan 18, 2019	44.64	45.44	43.92	45.32
3410	NYSE	WAL	Thu, Jan 17, 2019	44.16	44.50	43.71	44.35
3409	NYSE	WAL	Wed, Jan 16, 2019	43.51	44.66	43.29	44.44
3408	NYSE	WAL	Tue, Jan 15, 2019	43.34	43.34	42.09	42.92
3407	NYSE	WAL	Mon, Jan 14, 2019	41.99	42.97	41.99	42.63
3406	NYSE	WAL	Fri, Jan 11, 2019	42.00	42.70	41.28	42.45
3405	NYSE	WAL	Thu, Jan 10, 2019	41.69	42.33	41.50	42.20
3404	NYSE	WAL	Wed, Jan 9, 2019	41.81	42.16	41.44	42.00
3403	NYSE	WAL	Tue, Jan 8, 2019	41.40	41.60	40.78	41.55
3402	NYSE	WAL	Mon, Jan 7, 2019	40.92	41.89	40.32	41.31
3401	NYSE	WAL	Fri, Jan 4, 2019	40.54	41.23	40.11	41.07
3400	NYSE	WAL	Thu, Jan 3, 2019	39.67	40.71	39.39	39.78
3399	NYSE	WAL	Wed, Jan 2, 2019	38.75	40.08	38.75	39.90
3398	NYSE	WAL	Mon, Dec 31, 2018	39.51	39.93	38.72	39.49
3397	NYSE	WAL	Fri, Dec 28, 2018	39.14	39.83	38.73	39.47
3396	NYSE	WAL	Thu, Dec 27, 2018	38.61	39.19	37.39	38.94
3395	NYSE	WAL	Wed, Dec 26, 2018	37.61	39.50	37.39	39.44
3394	NYSE	WAL	Mon, Dec 24, 2018	38.06	38.85	37.46	37.61
3393	NYSE	WAL	Fri, Dec 21, 2018	38.69	39.30	37.99	38.16
3392	NYSE	WAL	Thu, Dec 20, 2018	38.70	39.39	38.48	38.78
3391	NYSE	WAL	Wed, Dec 19, 2018	39.59	40.36	38.78	39.08
3390	NYSE	WAL	Tue, Dec 18, 2018	40.12	40.86	39.34	39.61
3389	NYSE	WAL	Mon, Dec 17, 2018	39.46	40.72	39.17	39.88
3388	NYSE	WAL	Fri, Dec 14, 2018	40.29	40.99	39.51	39.64
3387	NYSE	WAL	Thu, Dec 13, 2018	41.75	41.75	40.36	40.60
3386	NYSE	WAL	Wed, Dec 12, 2018	40.44	41.92	40.35	41.69
3385	NYSE	WAL	Tue, Dec 11, 2018	40.87	41.19	39.63	39.75
3384	NYSE	WAL	Mon, Dec 10, 2018	41.21	41.41	40.08	40.45
3383	NYSE	WAL	Fri, Dec 7, 2018	42.18	42.84	40.75	41.29
3382	NYSE	WAL	Thu, Dec 6, 2018	42.42	42.79	40.71	42.14
3381	NYSE	WAL	Tue, Dec 4, 2018	46.66	46.80	43.25	43.34
3380	NYSE	WAL	Mon, Dec 3, 2018	47.43	47.90	46.70	46.89
3379	NYSE	WAL	Fri, Nov 30, 2018	46.51	47.28	46.40	46.87
3378	NYSE	WAL	Thu, Nov 29, 2018	47.12	47.69	46.61	46.76
3377	NYSE	WAL	Wed, Nov 28, 2018	47.14	47.62	46.17	47.59
3376	NYSE	WAL	Tue, Nov 27, 2018	46.81	47.29	46.60	47.06
3375	NYSE	WAL	Mon, Nov 26, 2018	46.94	47.90	46.54	47.01
3374	NYSE	WAL	Fri, Nov 23, 2018	46.33	46.85	46.04	46.32
3373	NYSE	WAL	Wed, Nov 21, 2018	46.29	47.38	45.62	46.55
3372	NYSE	WAL	Tue, Nov 20, 2018	46.64	47.19	45.93	46.15
3371	NYSE	WAL	Mon, Nov 19, 2018	47.33	47.88	46.51	47.16
3370	NYSE	WAL	Fri, Nov 16, 2018	46.97	47.56	46.71	47.31
3369	NYSE	WAL	Thu, Nov 15, 2018	46.12	47.41	45.75	47.27
3368	NYSE	WAL	Wed, Nov 14, 2018	48.42	48.42	46.24	46.60
3367	NYSE	WAL	Tue, Nov 13, 2018	47.79	48.81	47.79	48.05
3366	NYSE	WAL	Mon, Nov 12, 2018	48.39	48.60	47.61	47.71
3365	NYSE	WAL	Fri, Nov 9, 2018	49.01	49.38	48.16	48.54
3364	NYSE	WAL	Thu, Nov 8, 2018	49.05	49.75	48.99	49.20
3363	NYSE	WAL	Wed, Nov 7, 2018	48.97	49.45	48.01	49.26
3362	NYSE	WAL	Tue, Nov 6, 2018	49.08	49.32	48.32	48.82
3361	NYSE	WAL	Mon, Nov 5, 2018	48.88	49.44	48.84	49.12
3360	NYSE	WAL	Fri, Nov 2, 2018	48.78	49.59	48.35	48.88
3359	NYSE	WAL	Thu, Nov 1, 2018	48.52	49.11	48.25	48.29
3358	NYSE	WAL	Wed, Oct 31, 2018	47.62	48.95	47.41	48.24
3357	NYSE	WAL	Tue, Oct 30, 2018	47.25	47.60	45.93	46.90
3356	NYSE	WAL	Mon, Oct 29, 2018	48.35	48.51	46.57	47.18
3355	NYSE	WAL	Fri, Oct 26, 2018	47.35	47.72	46.17	47.49
3354	NYSE	WAL	Thu, Oct 25, 2018	46.44	48.31	46.35	47.73
3353	NYSE	WAL	Wed, Oct 24, 2018	48.20	48.23	45.54	45.98
3352	NYSE	WAL	Tue, Oct 23, 2018	47.16	48.64	46.95	48.33
3351	NYSE	WAL	Mon, Oct 22, 2018	49.77	50.77	48.37	48.41
3350	NYSE	WAL	Fri, Oct 19, 2018	54.00	54.13	49.08	49.40
3349	NYSE	WAL	Thu, Oct 18, 2018	54.29	54.90	53.23	53.53
3348	NYSE	WAL	Wed, Oct 17, 2018	53.92	54.93	53.13	54.50
3347	NYSE	WAL	Tue, Oct 16, 2018	54.16	54.23	53.11	53.86
3346	NYSE	WAL	Mon, Oct 15, 2018	53.63	54.27	53.41	53.77
3345	NYSE	WAL	Fri, Oct 12, 2018	55.94	55.94	52.10	53.65
3344	NYSE	WAL	Thu, Oct 11, 2018	56.51	57.03	55.05	55.10
3343	NYSE	WAL	Wed, Oct 10, 2018	57.64	57.92	56.84	56.86
3342	NYSE	WAL	Tue, Oct 9, 2018	57.62	57.86	57.21	57.47
3341	NYSE	WAL	Mon, Oct 8, 2018	57.30	58.01	56.90	57.75
3340	NYSE	WAL	Fri, Oct 5, 2018	58.37	58.37	57.18	57.46
3339	NYSE	WAL	Thu, Oct 4, 2018	57.66	58.97	57.63	58.07
3338	NYSE	WAL	Wed, Oct 3, 2018	56.36	57.81	56.03	57.55
3337	NYSE	WAL	Tue, Oct 2, 2018	56.00	56.57	55.70	55.86
3336	NYSE	WAL	Mon, Oct 1, 2018	57.33	57.53	56.05	56.21
3335	NYSE	WAL	Fri, Sep 28, 2018	56.79	57.21	56.58	56.89
3334	NYSE	WAL	Thu, Sep 27, 2018	57.98	58.17	57.02	57.10
3333	NYSE	WAL	Wed, Sep 26, 2018	59.36	59.45	58.17	58.23
3332	NYSE	WAL	Tue, Sep 25, 2018	59.37	59.51	58.94	59.17
3331	NYSE	WAL	Mon, Sep 24, 2018	59.23	59.31	58.81	59.05
3330	NYSE	WAL	Fri, Sep 21, 2018	59.66	59.91	59.10	59.37
3329	NYSE	WAL	Thu, Sep 20, 2018	58.14	60.01	58.04	59.55
3328	NYSE	WAL	Wed, Sep 19, 2018	57.02	58.17	56.78	57.69
3327	NYSE	WAL	Tue, Sep 18, 2018	57.85	57.85	56.95	57.04
3326	NYSE	WAL	Mon, Sep 17, 2018	58.13	58.44	57.43	57.85
3325	NYSE	WAL	Fri, Sep 14, 2018	56.23	58.43	56.11	58.18
3324	NYSE	WAL	Thu, Sep 13, 2018	56.44	56.96	55.87	56.08
3323	NYSE	WAL	Wed, Sep 12, 2018	56.93	56.93	56.10	56.27
3322	NYSE	WAL	Tue, Sep 11, 2018	56.85	57.33	56.59	57.01
3321	NYSE	WAL	Mon, Sep 10, 2018	57.32	57.42	56.81	56.85
3320	NYSE	WAL	Fri, Sep 7, 2018	57.56	57.56	56.95	57.09
3319	NYSE	WAL	Thu, Sep 6, 2018	57.85	57.96	57.23	57.35
3318	NYSE	WAL	Wed, Sep 5, 2018	58.01	58.38	57.60	57.83
3317	NYSE	WAL	Tue, Sep 4, 2018	57.70	58.27	57.44	58.14
3316	NYSE	WAL	Fri, Aug 31, 2018	56.78	57.68	56.59	57.65
3315	NYSE	WAL	Thu, Aug 30, 2018	57.96	58.02	56.97	57.01
3314	NYSE	WAL	Wed, Aug 29, 2018	58.00	58.41	57.44	58.13
3313	NYSE	WAL	Tue, Aug 28, 2018	58.12	58.28	57.24	57.93
3312	NYSE	WAL	Mon, Aug 27, 2018	57.80	58.39	57.71	57.98
3311	NYSE	WAL	Fri, Aug 24, 2018	58.21	58.35	57.44	57.55
3310	NYSE	WAL	Thu, Aug 23, 2018	58.34	58.50	57.66	58.06
3309	NYSE	WAL	Wed, Aug 22, 2018	58.57	58.76	58.21	58.30
3308	NYSE	WAL	Tue, Aug 21, 2018	58.00	59.05	57.90	58.79
3307	NYSE	WAL	Mon, Aug 20, 2018	57.81	58.12	57.29	57.92
3306	NYSE	WAL	Fri, Aug 17, 2018	57.53	57.91	57.41	57.87
3305	NYSE	WAL	Thu, Aug 16, 2018	56.63	58.16	56.63	57.67
3304	NYSE	WAL	Wed, Aug 15, 2018	56.76	57.11	55.86	56.36
3303	NYSE	WAL	Tue, Aug 14, 2018	56.68	57.42	56.61	57.12
3302	NYSE	WAL	Mon, Aug 13, 2018	56.59	57.23	56.30	56.37
3301	NYSE	WAL	Fri, Aug 10, 2018	55.91	56.89	55.70	56.59
3300	NYSE	WAL	Thu, Aug 9, 2018	56.87	57.21	56.40	56.55
3299	NYSE	WAL	Wed, Aug 8, 2018	57.19	57.43	56.64	56.94
3298	NYSE	WAL	Tue, Aug 7, 2018	57.32	57.85	57.13	57.17
3297	NYSE	WAL	Mon, Aug 6, 2018	57.13	57.46	56.79	57.30
3296	NYSE	WAL	Fri, Aug 3, 2018	57.54	57.79	56.95	57.12
3295	NYSE	WAL	Thu, Aug 2, 2018	57.24	58.04	56.91	57.54
3294	NYSE	WAL	Wed, Aug 1, 2018	56.97	57.71	56.93	57.47
3293	NYSE	WAL	Tue, Jul 31, 2018	56.58	56.88	55.95	56.72
3292	NYSE	WAL	Mon, Jul 30, 2018	57.05	57.25	56.27	56.58
3291	NYSE	WAL	Fri, Jul 27, 2018	57.59	57.89	56.68	56.95
3290	NYSE	WAL	Thu, Jul 26, 2018	57.35	58.23	57.35	57.60
3289	NYSE	WAL	Wed, Jul 25, 2018	58.39	58.39	56.89	57.23
3288	NYSE	WAL	Tue, Jul 24, 2018	59.61	59.70	58.15	58.41
3287	NYSE	WAL	Mon, Jul 23, 2018	58.54	59.83	58.40	59.63
3286	NYSE	WAL	Fri, Jul 20, 2018	57.91	59.45	57.56	58.48
3285	NYSE	WAL	Thu, Jul 19, 2018	58.32	58.69	57.55	58.12
3284	NYSE	WAL	Wed, Jul 18, 2018	57.36	58.64	57.32	58.48
3283	NYSE	WAL	Tue, Jul 17, 2018	56.94	57.43	56.94	57.33
3282	NYSE	WAL	Mon, Jul 16, 2018	56.68	57.41	56.32	56.99
3281	NYSE	WAL	Fri, Jul 13, 2018	56.48	57.16	55.86	56.37
3280	NYSE	WAL	Thu, Jul 12, 2018	58.50	58.75	56.21	56.74
3279	NYSE	WAL	Wed, Jul 11, 2018	58.21	58.83	57.97	58.13
3278	NYSE	WAL	Tue, Jul 10, 2018	59.52	59.52	57.93	58.48
3277	NYSE	WAL	Mon, Jul 9, 2018	58.04	59.21	57.96	59.02
3276	NYSE	WAL	Fri, Jul 6, 2018	57.37	58.23	56.73	57.69
3275	NYSE	WAL	Thu, Jul 5, 2018	57.82	57.85	57.21	57.59
3274	NYSE	WAL	Tue, Jul 3, 2018	57.44	58.03	57.16	57.35
3273	NYSE	WAL	Mon, Jul 2, 2018	56.29	57.22	55.97	57.13
3272	NYSE	WAL	Fri, Jun 29, 2018	58.40	58.62	56.53	56.61
3271	NYSE	WAL	Thu, Jun 28, 2018	57.45	58.22	57.36	57.71
3270	NYSE	WAL	Wed, Jun 27, 2018	59.12	59.32	57.52	57.59
3269	NYSE	WAL	Tue, Jun 26, 2018	59.32	59.40	58.74	59.18
3268	NYSE	WAL	Mon, Jun 25, 2018	59.93	60.04	58.68	59.14
3267	NYSE	WAL	Fri, Jun 22, 2018	61.48	61.48	60.06	60.20
3266	NYSE	WAL	Thu, Jun 21, 2018	61.00	61.52	60.53	60.97
3265	NYSE	WAL	Wed, Jun 20, 2018	62.11	62.27	61.09	61.17
3264	NYSE	WAL	Tue, Jun 19, 2018	61.03	61.91	60.88	61.78
3263	NYSE	WAL	Mon, Jun 18, 2018	61.08	62.17	60.88	61.68
3262	NYSE	WAL	Fri, Jun 15, 2018	61.66	61.95	60.90	61.49
3261	NYSE	WAL	Thu, Jun 14, 2018	62.35	62.36	61.32	61.88
3260	NYSE	WAL	Wed, Jun 13, 2018	62.84	63.21	61.77	62.17
3259	NYSE	WAL	Tue, Jun 12, 2018	62.80	63.39	62.03	62.71
3258	NYSE	WAL	Mon, Jun 11, 2018	63.40	63.81	62.14	62.47
3257	NYSE	WAL	Fri, Jun 8, 2018	62.86	63.41	62.63	63.36
3256	NYSE	WAL	Thu, Jun 7, 2018	63.30	64.06	62.34	62.94
3255	NYSE	WAL	Wed, Jun 6, 2018	62.06	63.08	61.95	63.00
3254	NYSE	WAL	Tue, Jun 5, 2018	61.66	62.09	61.27	61.74
3253	NYSE	WAL	Mon, Jun 4, 2018	61.44	61.97	60.99	61.88
3252	NYSE	WAL	Fri, Jun 1, 2018	61.29	61.86	60.47	61.19
3251	NYSE	WAL	Thu, May 31, 2018	60.84	61.18	60.15	60.26
3250	NYSE	WAL	Wed, May 30, 2018	60.77	61.18	60.16	60.84
3249	NYSE	WAL	Tue, May 29, 2018	60.79	61.44	59.56	59.90
3248	NYSE	WAL	Fri, May 25, 2018	61.30	61.97	61.29	61.71
3247	NYSE	WAL	Thu, May 24, 2018	61.66	61.69	60.31	61.51
3246	NYSE	WAL	Wed, May 23, 2018	61.81	62.20	61.56	61.85
3245	NYSE	WAL	Tue, May 22, 2018	62.17	62.66	61.92	62.04
3244	NYSE	WAL	Mon, May 21, 2018	61.65	62.23	61.60	61.95
3243	NYSE	WAL	Fri, May 18, 2018	62.10	62.28	61.38	61.43
3242	NYSE	WAL	Thu, May 17, 2018	61.80	62.23	61.14	62.11
3241	NYSE	WAL	Wed, May 16, 2018	61.38	62.37	61.32	61.71
3240	NYSE	WAL	Tue, May 15, 2018	61.45	62.39	61.38	61.60
3239	NYSE	WAL	Mon, May 14, 2018	61.70	61.94	61.37	61.51
3238	NYSE	WAL	Fri, May 11, 2018	61.52	61.97	61.15	61.61
3237	NYSE	WAL	Thu, May 10, 2018	61.20	61.74	60.64	61.39
3236	NYSE	WAL	Wed, May 9, 2018	61.00	61.63	60.52	61.39
3235	NYSE	WAL	Tue, May 8, 2018	59.97	60.85	59.74	60.50
3234	NYSE	WAL	Mon, May 7, 2018	59.68	60.38	59.12	59.97
3233	NYSE	WAL	Fri, May 4, 2018	58.12	60.09	57.59	59.61
3232	NYSE	WAL	Thu, May 3, 2018	58.88	58.94	57.73	58.60
3231	NYSE	WAL	Wed, May 2, 2018	59.52	59.87	58.70	59.18
3230	NYSE	WAL	Tue, May 1, 2018	58.97	59.68	58.28	59.53
3229	NYSE	WAL	Mon, Apr 30, 2018	60.00	60.53	58.98	58.98
3228	NYSE	WAL	Fri, Apr 27, 2018	59.27	59.93	59.11	59.85
3227	NYSE	WAL	Thu, Apr 26, 2018	58.79	59.71	58.28	59.30
3226	NYSE	WAL	Wed, Apr 25, 2018	59.34	59.67	58.50	59.12
3225	NYSE	WAL	Tue, Apr 24, 2018	59.66	60.63	59.00	59.44
3224	NYSE	WAL	Mon, Apr 23, 2018	59.58	59.97	59.12	59.54
3223	NYSE	WAL	Fri, Apr 20, 2018	58.59	59.29	57.21	59.19
3222	NYSE	WAL	Thu, Apr 19, 2018	56.72	58.27	56.72	58.20
3221	NYSE	WAL	Wed, Apr 18, 2018	57.18	57.50	56.60	56.61
3220	NYSE	WAL	Tue, Apr 17, 2018	58.04	58.11	56.34	57.00
3219	NYSE	WAL	Mon, Apr 16, 2018	57.38	57.87	57.09	57.55
3218	NYSE	WAL	Fri, Apr 13, 2018	58.67	58.67	56.89	57.05
3217	NYSE	WAL	Thu, Apr 12, 2018	57.51	58.63	57.39	58.15
3216	NYSE	WAL	Wed, Apr 11, 2018	56.95	57.35	56.48	57.05
3215	NYSE	WAL	Tue, Apr 10, 2018	56.75	57.45	56.09	57.29
3214	NYSE	WAL	Mon, Apr 9, 2018	56.42	57.33	55.99	56.02
3213	NYSE	WAL	Fri, Apr 6, 2018	57.29	57.64	55.32	55.98
3212	NYSE	WAL	Thu, Apr 5, 2018	58.17	58.18	57.32	57.98
3211	NYSE	WAL	Wed, Apr 4, 2018	56.24	57.74	55.82	57.63
3210	NYSE	WAL	Tue, Apr 3, 2018	56.93	57.63	56.45	57.29
3209	NYSE	WAL	Mon, Apr 2, 2018	57.88	58.52	55.82	56.51
3208	NYSE	WAL	Thu, Mar 29, 2018	57.76	58.44	57.25	58.11
3207	NYSE	WAL	Wed, Mar 28, 2018	57.01	58.05	56.25	57.36
3206	NYSE	WAL	Tue, Mar 27, 2018	58.08	58.20	56.25	56.87
3205	NYSE	WAL	Mon, Mar 26, 2018	56.50	58.10	56.26	57.95
3204	NYSE	WAL	Fri, Mar 23, 2018	58.00	58.34	55.62	55.76
3203	NYSE	WAL	Thu, Mar 22, 2018	59.60	59.89	57.46	57.65
3202	NYSE	WAL	Wed, Mar 21, 2018	60.22	60.64	59.61	59.95
3201	NYSE	WAL	Tue, Mar 20, 2018	60.79	61.25	59.91	60.23
3200	NYSE	WAL	Mon, Mar 19, 2018	60.67	60.89	59.68	60.38
3199	NYSE	WAL	Fri, Mar 16, 2018	60.55	61.11	60.24	60.71
3198	NYSE	WAL	Thu, Mar 15, 2018	60.39	60.73	59.71	60.18
3197	NYSE	WAL	Wed, Mar 14, 2018	62.14	62.49	59.87	60.06
3196	NYSE	WAL	Tue, Mar 13, 2018	62.36	62.36	61.44	62.05
3195	NYSE	WAL	Mon, Mar 12, 2018	62.21	62.46	61.68	61.90
3194	NYSE	WAL	Fri, Mar 9, 2018	62.12	62.30	61.72	62.30
3193	NYSE	WAL	Thu, Mar 8, 2018	62.19	62.48	60.71	61.61
3192	NYSE	WAL	Wed, Mar 7, 2018	60.99	62.42	60.80	62.11
3191	NYSE	WAL	Tue, Mar 6, 2018	60.91	61.99	60.25	61.72
3190	NYSE	WAL	Mon, Mar 5, 2018	59.14	61.13	58.47	60.85
3189	NYSE	WAL	Fri, Mar 2, 2018	58.83	60.01	57.80	59.75
3188	NYSE	WAL	Thu, Mar 1, 2018	58.46	59.98	58.10	59.19
3187	NYSE	WAL	Wed, Feb 28, 2018	59.72	60.28	58.46	58.46
3186	NYSE	WAL	Tue, Feb 27, 2018	60.33	60.98	59.27	59.29
3185	NYSE	WAL	Mon, Feb 26, 2018	59.88	60.25	59.27	60.23
3184	NYSE	WAL	Fri, Feb 23, 2018	58.76	59.66	58.63	59.65
3183	NYSE	WAL	Thu, Feb 22, 2018	60.36	60.91	58.73	58.76
3182	NYSE	WAL	Wed, Feb 21, 2018	59.50	60.81	59.50	59.91
3181	NYSE	WAL	Tue, Feb 20, 2018	60.80	61.30	59.13	59.45
3180	NYSE	WAL	Fri, Feb 16, 2018	60.00	61.50	60.00	61.16
3179	NYSE	WAL	Thu, Feb 15, 2018	60.13	60.91	60.05	60.34
3178	NYSE	WAL	Wed, Feb 14, 2018	58.19	60.00	57.92	59.99
3177	NYSE	WAL	Tue, Feb 13, 2018	57.74	58.33	57.38	58.10
3176	NYSE	WAL	Mon, Feb 12, 2018	58.20	58.67	57.32	57.92
3175	NYSE	WAL	Fri, Feb 9, 2018	57.52	58.22	55.69	57.90
3174	NYSE	WAL	Thu, Feb 8, 2018	58.96	59.29	56.75	56.77
3173	NYSE	WAL	Wed, Feb 7, 2018	57.94	59.38	57.45	58.91
3172	NYSE	WAL	Tue, Feb 6, 2018	56.32	58.35	55.35	58.09
3171	NYSE	WAL	Mon, Feb 5, 2018	58.97	60.21	56.75	57.36
3170	NYSE	WAL	Fri, Feb 2, 2018	59.80	60.71	59.53	59.99
3169	NYSE	WAL	Thu, Feb 1, 2018	58.49	59.99	58.09	59.94
3168	NYSE	WAL	Wed, Jan 31, 2018	58.66	58.98	58.24	58.66
3167	NYSE	WAL	Tue, Jan 30, 2018	58.96	59.95	58.50	58.50
3166	NYSE	WAL	Mon, Jan 29, 2018	59.97	60.55	59.14	59.66
3165	NYSE	WAL	Fri, Jan 26, 2018	59.80	60.68	58.80	59.41
3164	NYSE	WAL	Thu, Jan 25, 2018	60.29	60.29	58.76	59.05
3163	NYSE	WAL	Wed, Jan 24, 2018	60.00	60.33	59.27	59.78
3162	NYSE	WAL	Tue, Jan 23, 2018	59.37	59.98	58.90	59.88
3161	NYSE	WAL	Mon, Jan 22, 2018	59.53	59.79	58.91	59.75
3160	NYSE	WAL	Fri, Jan 19, 2018	58.60	59.61	58.54	59.61
3159	NYSE	WAL	Thu, Jan 18, 2018	59.24	59.37	58.41	58.46
3158	NYSE	WAL	Wed, Jan 17, 2018	58.78	59.29	58.28	59.06
3157	NYSE	WAL	Tue, Jan 16, 2018	59.84	59.84	58.47	58.60
3156	NYSE	WAL	Fri, Jan 12, 2018	59.60	59.60	58.64	59.22
3155	NYSE	WAL	Thu, Jan 11, 2018	59.14	59.40	58.79	59.15
3154	NYSE	WAL	Wed, Jan 10, 2018	58.74	59.73	58.60	58.78
3153	NYSE	WAL	Tue, Jan 9, 2018	57.75	58.86	57.64	58.65
3152	NYSE	WAL	Mon, Jan 8, 2018	57.88	57.88	57.15	57.49
3151	NYSE	WAL	Fri, Jan 5, 2018	57.41	57.97	57.15	57.85
3150	NYSE	WAL	Thu, Jan 4, 2018	57.52	58.18	57.07	57.13
3149	NYSE	WAL	Wed, Jan 3, 2018	56.61	57.25	56.24	56.99
3148	NYSE	WAL	Tue, Jan 2, 2018	57.23	57.41	56.50	56.87
3147	NYSE	WAL	Fri, Dec 29, 2017	57.25	57.42	56.61	56.62
3146	NYSE	WAL	Thu, Dec 28, 2017	57.09	57.27	56.75	57.24
3145	NYSE	WAL	Wed, Dec 27, 2017	57.19	57.58	56.76	56.93
3144	NYSE	WAL	Tue, Dec 26, 2017	57.89	58.08	56.95	57.14
3143	NYSE	WAL	Fri, Dec 22, 2017	58.38	58.38	57.36	58.00
3142	NYSE	WAL	Thu, Dec 21, 2017	58.42	58.67	57.86	58.39
3141	NYSE	WAL	Wed, Dec 20, 2017	58.90	58.99	57.27	57.84
3140	NYSE	WAL	Tue, Dec 19, 2017	58.72	58.85	58.19	58.33
3139	NYSE	WAL	Mon, Dec 18, 2017	57.83	58.58	57.62	58.17
3138	NYSE	WAL	Fri, Dec 15, 2017	56.32	57.95	56.13	57.40
3137	NYSE	WAL	Thu, Dec 14, 2017	57.67	57.67	56.04	56.30
3136	NYSE	WAL	Wed, Dec 13, 2017	58.53	58.57	57.21	57.30
3135	NYSE	WAL	Tue, Dec 12, 2017	58.02	58.78	57.70	58.55
3134	NYSE	WAL	Mon, Dec 11, 2017	58.94	59.18	57.71	57.94
3133	NYSE	WAL	Fri, Dec 8, 2017	59.10	59.17	58.41	58.97
3132	NYSE	WAL	Thu, Dec 7, 2017	57.94	58.82	57.32	58.70
3131	NYSE	WAL	Wed, Dec 6, 2017	57.86	58.49	57.64	58.09
3130	NYSE	WAL	Tue, Dec 5, 2017	59.03	59.23	57.96	58.14
3129	NYSE	WAL	Mon, Dec 4, 2017	59.64	60.25	58.76	58.92
3128	NYSE	WAL	Fri, Dec 1, 2017	58.27	58.49	56.00	58.20
3127	NYSE	WAL	Thu, Nov 30, 2017	59.25	59.40	57.91	58.18
3126	NYSE	WAL	Wed, Nov 29, 2017	57.25	59.70	57.20	58.79
3125	NYSE	WAL	Tue, Nov 28, 2017	54.78	56.86	54.64	56.86
3124	NYSE	WAL	Mon, Nov 27, 2017	54.67	55.24	54.41	54.72
3123	NYSE	WAL	Fri, Nov 24, 2017	55.69	55.74	54.62	54.67
3122	NYSE	WAL	Wed, Nov 22, 2017	55.38	55.66	55.04	55.05
3121	NYSE	WAL	Tue, Nov 21, 2017	55.39	55.48	54.84	55.37
3120	NYSE	WAL	Mon, Nov 20, 2017	54.87	55.32	54.57	55.31
3119	NYSE	WAL	Fri, Nov 17, 2017	53.85	54.90	53.76	54.72
3118	NYSE	WAL	Thu, Nov 16, 2017	54.42	54.75	54.19	54.24
3117	NYSE	WAL	Wed, Nov 15, 2017	53.21	54.49	52.98	54.16
3116	NYSE	WAL	Tue, Nov 14, 2017	53.44	54.26	53.23	54.05
3115	NYSE	WAL	Mon, Nov 13, 2017	53.05	53.77	52.72	53.75
3114	NYSE	WAL	Fri, Nov 10, 2017	53.75	54.00	53.33	53.42
3113	NYSE	WAL	Thu, Nov 9, 2017	54.06	54.32	52.89	53.67
3112	NYSE	WAL	Wed, Nov 8, 2017	54.44	54.95	53.69	54.62
3111	NYSE	WAL	Tue, Nov 7, 2017	56.48	56.75	54.42	54.56
3110	NYSE	WAL	Mon, Nov 6, 2017	56.49	56.82	56.37	56.45
3109	NYSE	WAL	Fri, Nov 3, 2017	56.05	56.71	55.98	56.68
3108	NYSE	WAL	Thu, Nov 2, 2017	55.90	56.75	55.69	56.51
3107	NYSE	WAL	Wed, Nov 1, 2017	56.26	57.04	55.78	56.03
3106	NYSE	WAL	Tue, Oct 31, 2017	55.70	56.41	55.48	55.80
3105	NYSE	WAL	Mon, Oct 30, 2017	55.84	56.37	55.18	55.78
3104	NYSE	WAL	Fri, Oct 27, 2017	56.07	56.55	55.78	56.25
3103	NYSE	WAL	Thu, Oct 26, 2017	56.14	56.60	56.01	56.20
3102	NYSE	WAL	Wed, Oct 25, 2017	56.10	56.67	55.65	56.16
3101	NYSE	WAL	Tue, Oct 24, 2017	55.45	56.55	55.45	55.89
3100	NYSE	WAL	Mon, Oct 23, 2017	56.51	56.51	54.98	55.10
3099	NYSE	WAL	Fri, Oct 20, 2017	53.43	56.11	53.39	55.90
3098	NYSE	WAL	Thu, Oct 19, 2017	51.82	52.82	51.82	52.74
3097	NYSE	WAL	Wed, Oct 18, 2017	52.16	52.58	52.13	52.26
3096	NYSE	WAL	Tue, Oct 17, 2017	53.41	53.41	51.87	51.94
3095	NYSE	WAL	Mon, Oct 16, 2017	52.58	52.98	52.47	52.96
3094	NYSE	WAL	Fri, Oct 13, 2017	52.70	52.96	52.26	52.44
3093	NYSE	WAL	Thu, Oct 12, 2017	53.50	53.69	53.00	53.03
3092	NYSE	WAL	Wed, Oct 11, 2017	53.88	53.88	53.12	53.38
3091	NYSE	WAL	Tue, Oct 10, 2017	53.42	54.10	53.34	53.89
3090	NYSE	WAL	Mon, Oct 9, 2017	53.48	53.65	53.01	53.18
3089	NYSE	WAL	Fri, Oct 6, 2017	53.64	54.29	53.20	53.35
3088	NYSE	WAL	Thu, Oct 5, 2017	53.00	53.64	52.83	53.37
3087	NYSE	WAL	Wed, Oct 4, 2017	53.57	53.57	52.74	52.95
3086	NYSE	WAL	Tue, Oct 3, 2017	53.82	53.82	53.03	53.58
3085	NYSE	WAL	Mon, Oct 2, 2017	53.00	53.60	52.52	53.57
3084	NYSE	WAL	Fri, Sep 29, 2017	52.51	53.79	52.51	53.08
3083	NYSE	WAL	Thu, Sep 28, 2017	52.10	52.59	51.61	52.49
3082	NYSE	WAL	Wed, Sep 27, 2017	51.85	52.35	51.13	52.09
3081	NYSE	WAL	Tue, Sep 26, 2017	50.56	51.11	50.18	50.85
3080	NYSE	WAL	Mon, Sep 25, 2017	50.35	51.19	50.14	50.29
3079	NYSE	WAL	Fri, Sep 22, 2017	50.13	50.83	49.96	50.69
3078	NYSE	WAL	Thu, Sep 21, 2017	49.75	50.51	49.67	50.37
3077	NYSE	WAL	Wed, Sep 20, 2017	48.81	50.14	48.38	49.80
3076	NYSE	WAL	Tue, Sep 19, 2017	48.37	49.29	48.07	48.89
3075	NYSE	WAL	Mon, Sep 18, 2017	47.48	48.38	47.48	48.38
3074	NYSE	WAL	Fri, Sep 15, 2017	46.91	47.55	46.91	47.29
3073	NYSE	WAL	Thu, Sep 14, 2017	47.77	47.98	47.05	47.16
3072	NYSE	WAL	Wed, Sep 13, 2017	47.54	47.91	47.44	47.82
3071	NYSE	WAL	Tue, Sep 12, 2017	46.94	48.23	46.94	47.67
3070	NYSE	WAL	Mon, Sep 11, 2017	45.98	46.66	45.80	46.60
3069	NYSE	WAL	Fri, Sep 8, 2017	45.02	45.63	44.95	45.32
3068	NYSE	WAL	Thu, Sep 7, 2017	47.01	47.06	44.83	45.00
3067	NYSE	WAL	Wed, Sep 6, 2017	47.48	47.56	46.69	47.03
3066	NYSE	WAL	Tue, Sep 5, 2017	48.27	48.49	46.99	47.26
3065	NYSE	WAL	Fri, Sep 1, 2017	48.34	49.05	48.34	48.62
3064	NYSE	WAL	Thu, Aug 31, 2017	48.47	48.58	48.13	48.23
3063	NYSE	WAL	Wed, Aug 30, 2017	47.84	48.50	47.62	48.23
3062	NYSE	WAL	Tue, Aug 29, 2017	47.02	47.75	46.83	47.70
3061	NYSE	WAL	Mon, Aug 28, 2017	48.19	48.19	47.56	47.79
3060	NYSE	WAL	Fri, Aug 25, 2017	47.90	48.29	47.79	48.00
3059	NYSE	WAL	Thu, Aug 24, 2017	47.96	48.01	47.57	47.81
3058	NYSE	WAL	Wed, Aug 23, 2017	47.10	48.47	46.73	47.68
3057	NYSE	WAL	Tue, Aug 22, 2017	47.00	47.65	46.53	47.53
3056	NYSE	WAL	Mon, Aug 21, 2017	46.94	46.94	46.19	46.68
3055	NYSE	WAL	Fri, Aug 18, 2017	46.66	47.34	46.13	46.97
3054	NYSE	WAL	Thu, Aug 17, 2017	48.08	48.41	46.61	46.72
3053	NYSE	WAL	Wed, Aug 16, 2017	49.21	49.36	48.21	48.32
3052	NYSE	WAL	Tue, Aug 15, 2017	49.48	49.50	48.86	49.01
3051	NYSE	WAL	Mon, Aug 14, 2017	48.19	49.03	48.19	48.94
3050	NYSE	WAL	Fri, Aug 11, 2017	47.73	48.61	47.29	47.59
3049	NYSE	WAL	Thu, Aug 10, 2017	49.64	49.84	47.79	47.90
3048	NYSE	WAL	Wed, Aug 9, 2017	50.08	50.49	49.87	50.09
3047	NYSE	WAL	Tue, Aug 8, 2017	50.42	51.47	50.17	50.61
3046	NYSE	WAL	Mon, Aug 7, 2017	50.63	50.64	50.08	50.42
3045	NYSE	WAL	Fri, Aug 4, 2017	51.00	51.15	50.52	50.64
3044	NYSE	WAL	Thu, Aug 3, 2017	50.76	50.98	50.21	50.37
3043	NYSE	WAL	Wed, Aug 2, 2017	50.64	50.85	50.35	50.81
3042	NYSE	WAL	Tue, Aug 1, 2017	50.75	50.84	50.37	50.70
3041	NYSE	WAL	Mon, Jul 31, 2017	50.19	50.51	49.95	50.38
3040	NYSE	WAL	Fri, Jul 28, 2017	49.90	50.20	49.24	50.05
3039	NYSE	WAL	Thu, Jul 27, 2017	50.50	51.11	49.79	49.99
3038	NYSE	WAL	Wed, Jul 26, 2017	51.41	51.47	50.27	50.45
3037	NYSE	WAL	Tue, Jul 25, 2017	51.34	51.78	51.08	51.36
3036	NYSE	WAL	Mon, Jul 24, 2017	49.86	50.62	49.71	50.34
3035	NYSE	WAL	Fri, Jul 21, 2017	49.45	49.97	48.60	49.51
3034	NYSE	WAL	Thu, Jul 20, 2017	48.78	49.38	48.61	49.16
3033	NYSE	WAL	Wed, Jul 19, 2017	48.98	49.29	48.44	48.79
3032	NYSE	WAL	Tue, Jul 18, 2017	48.61	49.16	48.61	48.79
3031	NYSE	WAL	Mon, Jul 17, 2017	48.97	49.37	48.61	49.13
3030	NYSE	WAL	Fri, Jul 14, 2017	48.65	49.39	48.33	49.05
3029	NYSE	WAL	Thu, Jul 13, 2017	49.69	49.93	49.32	49.44
3028	NYSE	WAL	Wed, Jul 12, 2017	49.59	50.00	49.30	49.70
3027	NYSE	WAL	Tue, Jul 11, 2017	49.81	49.95	49.33	49.77
3026	NYSE	WAL	Mon, Jul 10, 2017	49.99	50.26	49.42	49.77
3025	NYSE	WAL	Fri, Jul 7, 2017	50.11	50.47	49.59	50.23
3024	NYSE	WAL	Thu, Jul 6, 2017	49.76	50.25	49.38	49.78
3023	NYSE	WAL	Wed, Jul 5, 2017	49.98	50.07	49.09	49.79
3022	NYSE	WAL	Mon, Jul 3, 2017	49.51	50.47	49.50	49.92
3021	NYSE	WAL	Fri, Jun 30, 2017	49.56	49.62	48.96	49.20
3020	NYSE	WAL	Thu, Jun 29, 2017	49.63	50.21	48.97	49.41
3019	NYSE	WAL	Wed, Jun 28, 2017	48.13	48.90	48.10	48.50
3018	NYSE	WAL	Tue, Jun 27, 2017	48.00	48.51	47.57	47.72
3017	NYSE	WAL	Mon, Jun 26, 2017	47.05	48.12	46.88	47.61
3016	NYSE	WAL	Fri, Jun 23, 2017	47.90	47.93	46.68	46.98
3015	NYSE	WAL	Thu, Jun 22, 2017	48.27	48.32	47.35	47.74
3014	NYSE	WAL	Wed, Jun 21, 2017	49.03	49.03	48.20	48.42
3013	NYSE	WAL	Tue, Jun 20, 2017	49.28	49.56	48.84	48.89
3012	NYSE	WAL	Mon, Jun 19, 2017	49.68	50.08	49.33	49.43
3011	NYSE	WAL	Fri, Jun 16, 2017	49.29	49.43	48.83	49.29
3010	NYSE	WAL	Thu, Jun 15, 2017	48.94	49.89	48.89	49.30
3009	NYSE	WAL	Wed, Jun 14, 2017	48.60	49.47	48.25	49.44
3008	NYSE	WAL	Tue, Jun 13, 2017	49.45	49.90	49.17	49.40
3007	NYSE	WAL	Mon, Jun 12, 2017	49.84	50.60	48.75	49.23
3006	NYSE	WAL	Fri, Jun 9, 2017	48.56	50.39	48.31	49.72
3005	NYSE	WAL	Thu, Jun 8, 2017	46.19	48.73	46.02	47.86
3004	NYSE	WAL	Wed, Jun 7, 2017	45.80	46.46	45.55	46.19
3003	NYSE	WAL	Tue, Jun 6, 2017	45.24	45.73	44.96	45.58
3002	NYSE	WAL	Mon, Jun 5, 2017	46.05	46.34	45.62	45.79
3001	NYSE	WAL	Fri, Jun 2, 2017	45.50	46.20	44.95	45.79
3000	NYSE	WAL	Thu, Jun 1, 2017	46.17	46.17	45.25	46.00
2999	NYSE	WAL	Wed, May 31, 2017	45.61	45.76	44.64	45.72
2998	NYSE	WAL	Tue, May 30, 2017	45.54	45.89	45.16	45.45
2997	NYSE	WAL	Fri, May 26, 2017	46.00	46.39	45.85	45.92
2996	NYSE	WAL	Thu, May 25, 2017	45.78	46.19	45.33	46.01
2995	NYSE	WAL	Wed, May 24, 2017	46.31	46.31	45.40	45.65
2994	NYSE	WAL	Tue, May 23, 2017	45.76	46.42	45.32	46.09
2993	NYSE	WAL	Mon, May 22, 2017	45.57	45.77	45.07	45.68
2992	NYSE	WAL	Fri, May 19, 2017	45.62	45.95	45.31	45.41
2991	NYSE	WAL	Thu, May 18, 2017	45.01	45.89	45.01	45.51
2990	NYSE	WAL	Wed, May 17, 2017	46.68	46.94	44.68	45.09
2989	NYSE	WAL	Tue, May 16, 2017	47.64	47.96	46.91	47.88
2988	NYSE	WAL	Mon, May 15, 2017	47.30	47.87	47.15	47.59
2987	NYSE	WAL	Fri, May 12, 2017	46.81	47.27	46.33	47.16
2986	NYSE	WAL	Thu, May 11, 2017	47.95	48.13	46.92	47.36
2985	NYSE	WAL	Wed, May 10, 2017	48.11	48.60	48.00	48.33
2984	NYSE	WAL	Tue, May 9, 2017	48.90	49.47	48.11	48.41
2983	NYSE	WAL	Mon, May 8, 2017	48.70	48.77	48.08	48.68
2982	NYSE	WAL	Fri, May 5, 2017	49.00	49.00	48.29	48.69
2981	NYSE	WAL	Thu, May 4, 2017	49.04	49.43	48.45	48.85
2980	NYSE	WAL	Wed, May 3, 2017	47.65	48.66	47.32	48.59
2979	NYSE	WAL	Tue, May 2, 2017	48.48	48.63	47.83	47.95
2978	NYSE	WAL	Mon, May 1, 2017	48.19	48.84	47.63	48.55
2977	NYSE	WAL	Fri, Apr 28, 2017	48.63	48.85	47.89	47.90
2976	NYSE	WAL	Thu, Apr 27, 2017	49.49	49.49	48.41	48.60
2975	NYSE	WAL	Wed, Apr 26, 2017	48.79	49.64	48.79	49.20
2974	NYSE	WAL	Tue, Apr 25, 2017	49.16	49.62	48.89	48.94
2973	NYSE	WAL	Mon, Apr 24, 2017	47.80	49.04	47.64	48.55
2972	NYSE	WAL	Fri, Apr 21, 2017	47.71	47.90	46.18	46.45
2971	NYSE	WAL	Thu, Apr 20, 2017	46.73	47.06	46.37	46.90
2970	NYSE	WAL	Wed, Apr 19, 2017	46.56	46.94	46.04	46.30
2969	NYSE	WAL	Tue, Apr 18, 2017	46.07	46.40	45.16	45.95
2968	NYSE	WAL	Mon, Apr 17, 2017	45.78	46.61	45.15	46.53
2967	NYSE	WAL	Thu, Apr 13, 2017	46.69	47.07	45.69	45.70
2966	NYSE	WAL	Wed, Apr 12, 2017	47.68	47.84	46.89	47.08
2965	NYSE	WAL	Tue, Apr 11, 2017	47.25	47.78	46.80	47.68
2964	NYSE	WAL	Mon, Apr 10, 2017	47.99	48.40	47.13	47.50
2963	NYSE	WAL	Fri, Apr 7, 2017	47.59	48.18	47.31	48.09
2962	NYSE	WAL	Thu, Apr 6, 2017	47.75	48.45	47.07	48.10
2961	NYSE	WAL	Wed, Apr 5, 2017	49.74	49.93	47.72	47.81
2960	NYSE	WAL	Tue, Apr 4, 2017	48.60	49.06	48.44	49.01
2959	NYSE	WAL	Mon, Apr 3, 2017	49.38	49.38	48.22	48.93
2958	NYSE	WAL	Fri, Mar 31, 2017	49.77	49.93	49.08	49.09
2957	NYSE	WAL	Thu, Mar 30, 2017	48.04	50.07	47.89	49.93
2956	NYSE	WAL	Wed, Mar 29, 2017	48.00	48.35	47.53	47.83
2955	NYSE	WAL	Tue, Mar 28, 2017	46.70	48.28	46.64	48.06
2954	NYSE	WAL	Mon, Mar 27, 2017	46.18	47.03	45.16	46.83
2953	NYSE	WAL	Fri, Mar 24, 2017	47.66	48.07	47.15	47.65
2952	NYSE	WAL	Thu, Mar 23, 2017	47.01	48.08	46.96	47.32
2951	NYSE	WAL	Wed, Mar 22, 2017	47.08	47.79	45.35	47.13
2950	NYSE	WAL	Tue, Mar 21, 2017	51.13	51.21	46.80	47.20
2949	NYSE	WAL	Mon, Mar 20, 2017	52.07	52.29	50.75	50.80
2948	NYSE	WAL	Fri, Mar 17, 2017	51.50	52.12	50.75	52.01
2947	NYSE	WAL	Thu, Mar 16, 2017	51.23	52.03	51.23	51.50
2946	NYSE	WAL	Wed, Mar 15, 2017	51.99	52.25	50.84	51.01
2945	NYSE	WAL	Tue, Mar 14, 2017	51.13	51.83	50.86	51.73
2944	NYSE	WAL	Mon, Mar 13, 2017	51.10	51.98	51.10	51.48
2943	NYSE	WAL	Fri, Mar 10, 2017	51.83	52.16	50.36	51.08
2942	NYSE	WAL	Thu, Mar 9, 2017	51.57	52.07	51.20	51.51
2941	NYSE	WAL	Wed, Mar 8, 2017	52.53	52.79	51.35	51.38
2940	NYSE	WAL	Tue, Mar 7, 2017	51.60	52.01	51.43	51.47
2939	NYSE	WAL	Mon, Mar 6, 2017	51.27	51.99	51.04	51.73
2938	NYSE	WAL	Fri, Mar 3, 2017	51.91	52.32	51.50	51.94
2937	NYSE	WAL	Thu, Mar 2, 2017	53.49	53.67	51.79	51.83
2936	NYSE	WAL	Wed, Mar 1, 2017	53.30	53.84	52.96	53.34
2935	NYSE	WAL	Tue, Feb 28, 2017	51.91	52.15	51.29	51.64
2934	NYSE	WAL	Mon, Feb 27, 2017	51.72	52.23	51.62	52.22
2933	NYSE	WAL	Fri, Feb 24, 2017	51.40	51.78	50.97	51.60
2932	NYSE	WAL	Thu, Feb 23, 2017	52.49	52.63	51.56	52.24
2931	NYSE	WAL	Wed, Feb 22, 2017	53.02	53.02	52.20	52.54
2930	NYSE	WAL	Tue, Feb 21, 2017	52.88	53.70	52.31	52.74
2929	NYSE	WAL	Fri, Feb 17, 2017	52.08	52.60	51.69	52.41
2928	NYSE	WAL	Thu, Feb 16, 2017	52.98	53.09	52.19	52.64
2927	NYSE	WAL	Wed, Feb 15, 2017	53.45	53.60	52.90	53.16
2926	NYSE	WAL	Tue, Feb 14, 2017	51.37	53.06	51.25	52.99
2925	NYSE	WAL	Mon, Feb 13, 2017	50.47	51.56	50.30	50.96
2924	NYSE	WAL	Fri, Feb 10, 2017	49.95	50.14	49.52	50.10
2923	NYSE	WAL	Thu, Feb 9, 2017	49.24	50.25	49.15	49.61
2922	NYSE	WAL	Wed, Feb 8, 2017	49.04	49.20	48.32	48.94
2921	NYSE	WAL	Tue, Feb 7, 2017	49.78	49.89	49.35	49.51
2920	NYSE	WAL	Mon, Feb 6, 2017	49.56	50.19	49.42	49.49
2919	NYSE	WAL	Fri, Feb 3, 2017	49.53	50.23	49.32	50.11
2918	NYSE	WAL	Thu, Feb 2, 2017	48.85	49.30	48.30	48.75
2917	NYSE	WAL	Wed, Feb 1, 2017	49.99	50.76	49.26	49.31
2916	NYSE	WAL	Tue, Jan 31, 2017	49.80	50.50	49.08	49.38
2915	NYSE	WAL	Mon, Jan 30, 2017	50.11	50.52	49.45	50.19
2914	NYSE	WAL	Fri, Jan 27, 2017	49.75	50.67	49.10	50.53
2913	NYSE	WAL	Thu, Jan 26, 2017	49.47	50.21	49.25	49.89
2912	NYSE	WAL	Wed, Jan 25, 2017	49.47	49.87	49.16	49.35
2911	NYSE	WAL	Tue, Jan 24, 2017	48.24	48.85	47.92	48.68
2910	NYSE	WAL	Mon, Jan 23, 2017	47.87	48.30	47.36	47.83
2909	NYSE	WAL	Fri, Jan 20, 2017	48.08	48.67	48.00	48.22
2908	NYSE	WAL	Thu, Jan 19, 2017	48.34	48.49	47.68	47.92
2907	NYSE	WAL	Wed, Jan 18, 2017	47.76	48.07	47.15	48.04
2906	NYSE	WAL	Tue, Jan 17, 2017	48.51	48.59	47.17	47.43
2905	NYSE	WAL	Fri, Jan 13, 2017	49.21	50.54	48.95	49.26
2904	NYSE	WAL	Thu, Jan 12, 2017	49.25	49.43	48.12	48.54
2903	NYSE	WAL	Wed, Jan 11, 2017	49.34	49.79	48.91	49.75
2902	NYSE	WAL	Tue, Jan 10, 2017	48.66	49.82	48.54	49.20
2901	NYSE	WAL	Mon, Jan 9, 2017	48.33	48.92	48.10	48.58
2900	NYSE	WAL	Fri, Jan 6, 2017	49.29	49.40	48.70	48.83
2899	NYSE	WAL	Thu, Jan 5, 2017	49.56	49.82	48.45	48.81
2898	NYSE	WAL	Wed, Jan 4, 2017	49.49	50.23	49.42	49.83
2897	NYSE	WAL	Tue, Jan 3, 2017	50.15	50.18	48.71	49.33
2896	NYSE	WAL	Fri, Dec 30, 2016	49.17	49.17	48.59	48.71
2895	NYSE	WAL	Thu, Dec 29, 2016	49.22	49.50	48.59	48.91
2894	NYSE	WAL	Wed, Dec 28, 2016	50.01	50.01	49.11	49.21
2893	NYSE	WAL	Tue, Dec 27, 2016	49.94	50.21	49.60	49.94
2892	NYSE	WAL	Fri, Dec 23, 2016	49.43	49.82	49.23	49.67
2891	NYSE	WAL	Thu, Dec 22, 2016	49.35	49.59	49.01	49.48
2890	NYSE	WAL	Wed, Dec 21, 2016	49.35	49.35	48.80	49.20
2889	NYSE	WAL	Tue, Dec 20, 2016	48.94	49.38	48.83	49.24
2888	NYSE	WAL	Mon, Dec 19, 2016	48.37	48.82	47.50	48.71
2887	NYSE	WAL	Fri, Dec 16, 2016	49.44	49.70	48.57	48.63
2886	NYSE	WAL	Thu, Dec 15, 2016	48.04	49.39	47.65	49.02
2885	NYSE	WAL	Wed, Dec 14, 2016	47.50	48.00	46.98	47.57
2884	NYSE	WAL	Tue, Dec 13, 2016	47.85	48.33	47.35	47.97
2883	NYSE	WAL	Mon, Dec 12, 2016	49.54	49.54	47.66	47.79
2882	NYSE	WAL	Fri, Dec 9, 2016	50.34	50.40	49.50	49.73
2881	NYSE	WAL	Thu, Dec 8, 2016	49.74	50.72	49.44	50.40
2880	NYSE	WAL	Wed, Dec 7, 2016	48.61	49.27	48.25	49.21
2879	NYSE	WAL	Tue, Dec 6, 2016	48.44	48.63	47.90	48.56
2878	NYSE	WAL	Mon, Dec 5, 2016	47.83	48.30	47.65	48.11
2877	NYSE	WAL	Fri, Dec 2, 2016	47.46	47.84	47.16	47.20
2876	NYSE	WAL	Thu, Dec 1, 2016	47.26	48.02	47.03	47.77
2875	NYSE	WAL	Wed, Nov 30, 2016	46.17	46.96	46.07	46.72
2874	NYSE	WAL	Tue, Nov 29, 2016	45.12	46.01	44.87	45.73
2873	NYSE	WAL	Mon, Nov 28, 2016	45.54	45.66	44.80	44.87
2872	NYSE	WAL	Fri, Nov 25, 2016	45.75	45.86	45.54	45.80
2871	NYSE	WAL	Wed, Nov 23, 2016	45.80	46.44	45.15	45.78
2870	NYSE	WAL	Tue, Nov 22, 2016	45.00	45.52	44.68	45.46
2869	NYSE	WAL	Mon, Nov 21, 2016	44.08	44.73	43.95	44.58
2868	NYSE	WAL	Fri, Nov 18, 2016	44.00	44.17	43.68	43.99
2867	NYSE	WAL	Thu, Nov 17, 2016	43.99	44.37	43.81	43.99
2866	NYSE	WAL	Wed, Nov 16, 2016	43.89	44.54	43.44	43.94
2865	NYSE	WAL	Tue, Nov 15, 2016	43.91	44.96	43.00	44.66
2864	NYSE	WAL	Mon, Nov 14, 2016	44.25	45.79	43.87	44.31
2863	NYSE	WAL	Fri, Nov 11, 2016	42.32	43.70	42.32	43.62
2862	NYSE	WAL	Thu, Nov 10, 2016	40.97	43.20	40.93	42.69
2861	NYSE	WAL	Wed, Nov 9, 2016	38.93	40.62	38.58	40.21
2860	NYSE	WAL	Tue, Nov 8, 2016	37.85	38.13	37.53	37.86
2859	NYSE	WAL	Mon, Nov 7, 2016	37.63	38.24	37.62	38.06
2858	NYSE	WAL	Fri, Nov 4, 2016	36.68	37.49	36.48	36.87
2857	NYSE	WAL	Thu, Nov 3, 2016	36.67	37.12	36.61	36.69
2856	NYSE	WAL	Wed, Nov 2, 2016	37.01	37.07	36.30	36.45
2855	NYSE	WAL	Tue, Nov 1, 2016	37.64	37.69	36.80	37.30
2854	NYSE	WAL	Mon, Oct 31, 2016	37.52	37.62	37.20	37.36
2853	NYSE	WAL	Fri, Oct 28, 2016	37.84	37.86	37.11	37.37
2852	NYSE	WAL	Thu, Oct 27, 2016	37.76	37.90	37.14	37.76
2851	NYSE	WAL	Wed, Oct 26, 2016	37.13	37.50	37.11	37.34
2850	NYSE	WAL	Tue, Oct 25, 2016	37.75	37.77	37.14	37.32
2849	NYSE	WAL	Mon, Oct 24, 2016	35.72	38.31	35.56	37.60
2848	NYSE	WAL	Fri, Oct 21, 2016	37.33	37.87	37.22	37.85
2847	NYSE	WAL	Thu, Oct 20, 2016	37.73	38.20	37.55	37.69
2846	NYSE	WAL	Wed, Oct 19, 2016	37.39	38.06	37.35	37.92
2845	NYSE	WAL	Tue, Oct 18, 2016	37.65	37.80	37.08	37.27
2844	NYSE	WAL	Mon, Oct 17, 2016	37.30	37.49	36.93	37.12
2843	NYSE	WAL	Fri, Oct 14, 2016	37.75	38.03	37.22	37.31
2842	NYSE	WAL	Thu, Oct 13, 2016	38.27	38.27	37.13	37.22
2841	NYSE	WAL	Wed, Oct 12, 2016	38.58	38.95	38.48	38.73
2840	NYSE	WAL	Tue, Oct 11, 2016	39.08	39.31	38.25	38.51
2839	NYSE	WAL	Mon, Oct 10, 2016	39.43	39.52	39.05	39.22
2838	NYSE	WAL	Fri, Oct 7, 2016	39.11	39.18	38.52	39.06
2837	NYSE	WAL	Thu, Oct 6, 2016	39.22	39.41	38.85	39.09
2836	NYSE	WAL	Wed, Oct 5, 2016	38.26	39.21	38.25	39.04
2835	NYSE	WAL	Tue, Oct 4, 2016	37.23	38.09	37.18	38.05
2834	NYSE	WAL	Mon, Oct 3, 2016	37.27	37.57	36.92	37.15
2833	NYSE	WAL	Fri, Sep 30, 2016	37.14	37.68	36.93	37.54
2832	NYSE	WAL	Thu, Sep 29, 2016	37.99	37.99	36.93	36.95
2831	NYSE	WAL	Wed, Sep 28, 2016	37.26	37.58	36.92	37.54
2830	NYSE	WAL	Tue, Sep 27, 2016	36.51	37.06	36.36	37.01
2829	NYSE	WAL	Mon, Sep 26, 2016	37.09	37.17	36.56	36.57
2828	NYSE	WAL	Fri, Sep 23, 2016	37.00	37.41	37.00	37.36
2827	NYSE	WAL	Thu, Sep 22, 2016	37.30	37.30	36.99	37.20
2826	NYSE	WAL	Wed, Sep 21, 2016	37.03	37.39	36.81	37.08
2825	NYSE	WAL	Tue, Sep 20, 2016	36.71	36.78	36.44	36.76
2824	NYSE	WAL	Mon, Sep 19, 2016	36.16	36.51	36.00	36.49
2823	NYSE	WAL	Fri, Sep 16, 2016	36.01	36.25	35.81	35.93
2822	NYSE	WAL	Thu, Sep 15, 2016	36.00	36.39	36.00	36.25
2821	NYSE	WAL	Wed, Sep 14, 2016	36.20	36.47	35.86	35.94
2820	NYSE	WAL	Tue, Sep 13, 2016	36.42	36.51	35.66	36.18
2819	NYSE	WAL	Mon, Sep 12, 2016	36.49	36.89	36.27	36.86
2818	NYSE	WAL	Fri, Sep 9, 2016	37.08	37.46	36.70	36.71
2817	NYSE	WAL	Thu, Sep 8, 2016	37.33	37.56	37.05	37.18
2816	NYSE	WAL	Wed, Sep 7, 2016	37.10	37.42	36.56	37.24
2815	NYSE	WAL	Tue, Sep 6, 2016	38.31	38.43	37.13	37.20
2814	NYSE	WAL	Fri, Sep 2, 2016	38.02	38.34	37.66	38.34
2813	NYSE	WAL	Thu, Sep 1, 2016	38.23	38.55	37.68	37.96
2812	NYSE	WAL	Wed, Aug 31, 2016	38.25	38.39	37.88	38.22
2811	NYSE	WAL	Tue, Aug 30, 2016	37.75	38.20	37.65	38.19
2810	NYSE	WAL	Mon, Aug 29, 2016	37.62	37.86	37.52	37.64
2809	NYSE	WAL	Fri, Aug 26, 2016	36.97	37.79	36.97	37.49
2808	NYSE	WAL	Thu, Aug 25, 2016	36.52	36.94	36.51	36.91
2807	NYSE	WAL	Wed, Aug 24, 2016	36.40	36.62	36.30	36.52
2806	NYSE	WAL	Tue, Aug 23, 2016	36.40	36.59	36.31	36.39
2805	NYSE	WAL	Mon, Aug 22, 2016	36.10	36.27	35.97	36.15
2804	NYSE	WAL	Fri, Aug 19, 2016	36.17	36.46	36.09	36.23
2803	NYSE	WAL	Thu, Aug 18, 2016	36.17	36.48	36.06	36.48
2802	NYSE	WAL	Wed, Aug 17, 2016	36.15	36.39	36.00	36.12
2801	NYSE	WAL	Tue, Aug 16, 2016	35.97	36.34	35.77	36.21
2800	NYSE	WAL	Mon, Aug 15, 2016	35.30	36.06	35.25	35.98
2799	NYSE	WAL	Fri, Aug 12, 2016	35.18	35.18	34.78	35.08
2798	NYSE	WAL	Thu, Aug 11, 2016	35.38	35.68	35.09	35.58
2797	NYSE	WAL	Wed, Aug 10, 2016	35.50	35.54	35.16	35.21
2796	NYSE	WAL	Tue, Aug 9, 2016	35.14	35.50	35.12	35.47
2795	NYSE	WAL	Mon, Aug 8, 2016	35.37	35.53	35.00	35.08
2794	NYSE	WAL	Fri, Aug 5, 2016	34.54	35.33	34.48	35.29
2793	NYSE	WAL	Thu, Aug 4, 2016	33.85	34.15	33.85	34.06
2792	NYSE	WAL	Wed, Aug 3, 2016	33.59	34.00	33.59	33.98
2791	NYSE	WAL	Tue, Aug 2, 2016	33.77	33.99	33.28	33.57
2790	NYSE	WAL	Mon, Aug 1, 2016	34.15	34.49	33.73	33.85
2789	NYSE	WAL	Fri, Jul 29, 2016	34.47	34.61	34.03	34.03
2788	NYSE	WAL	Thu, Jul 28, 2016	34.45	34.76	34.17	34.68
2787	NYSE	WAL	Wed, Jul 27, 2016	34.52	34.93	34.44	34.55
2786	NYSE	WAL	Tue, Jul 26, 2016	34.35	34.67	34.23	34.49
2785	NYSE	WAL	Mon, Jul 25, 2016	34.65	34.92	34.34	34.46
2784	NYSE	WAL	Fri, Jul 22, 2016	34.27	35.11	33.53	34.77
2783	NYSE	WAL	Thu, Jul 21, 2016	34.57	34.65	34.09	34.29
2782	NYSE	WAL	Wed, Jul 20, 2016	35.00	35.00	34.40	34.53
2781	NYSE	WAL	Tue, Jul 19, 2016	34.31	34.76	34.31	34.52
2780	NYSE	WAL	Mon, Jul 18, 2016	34.71	34.82	34.36	34.54
2779	NYSE	WAL	Fri, Jul 15, 2016	34.96	35.00	34.49	34.75
2778	NYSE	WAL	Thu, Jul 14, 2016	34.66	34.87	34.37	34.37
2777	NYSE	WAL	Wed, Jul 13, 2016	34.03	34.23	33.48	33.87
2776	NYSE	WAL	Tue, Jul 12, 2016	33.40	34.16	33.33	34.11
2775	NYSE	WAL	Mon, Jul 11, 2016	33.41	33.41	32.83	32.87
2774	NYSE	WAL	Fri, Jul 8, 2016	32.49	33.03	32.40	32.45
2773	NYSE	WAL	Thu, Jul 7, 2016	31.66	32.20	31.63	31.96
2772	NYSE	WAL	Wed, Jul 6, 2016	30.97	31.48	30.69	31.47
2771	NYSE	WAL	Tue, Jul 5, 2016	31.85	31.85	30.80	31.12
2770	NYSE	WAL	Fri, Jul 1, 2016	32.29	32.62	31.86	32.19
2769	NYSE	WAL	Thu, Jun 30, 2016	32.83	32.83	32.23	32.65
2768	NYSE	WAL	Wed, Jun 29, 2016	31.69	32.36	31.37	32.29
2767	NYSE	WAL	Tue, Jun 28, 2016	31.00	31.34	30.54	31.19
2766	NYSE	WAL	Mon, Jun 27, 2016	31.03	31.03	29.72	30.02
2765	NYSE	WAL	Fri, Jun 24, 2016	32.38	33.16	31.49	31.77
2764	NYSE	WAL	Thu, Jun 23, 2016	34.11	34.81	34.10	34.80
2763	NYSE	WAL	Wed, Jun 22, 2016	33.75	34.25	33.61	33.62
2762	NYSE	WAL	Tue, Jun 21, 2016	34.05	34.08	33.28	33.68
2761	NYSE	WAL	Mon, Jun 20, 2016	34.63	34.92	33.93	33.94
2760	NYSE	WAL	Fri, Jun 17, 2016	33.64	34.06	33.48	33.78
2759	NYSE	WAL	Thu, Jun 16, 2016	33.70	33.81	33.08	33.56
2758	NYSE	WAL	Wed, Jun 15, 2016	34.20	34.71	33.93	34.10
2757	NYSE	WAL	Tue, Jun 14, 2016	34.86	35.28	33.90	34.08
2756	NYSE	WAL	Mon, Jun 13, 2016	35.86	35.86	35.05	35.09
2755	NYSE	WAL	Fri, Jun 10, 2016	36.41	36.49	35.78	36.21
2754	NYSE	WAL	Thu, Jun 9, 2016	37.07	37.20	36.36	36.79
2753	NYSE	WAL	Wed, Jun 8, 2016	37.31	37.60	37.16	37.39
2752	NYSE	WAL	Tue, Jun 7, 2016	38.08	38.14	37.40	37.46
2751	NYSE	WAL	Mon, Jun 6, 2016	37.55	38.25	37.36	38.08
2750	NYSE	WAL	Fri, Jun 3, 2016	37.95	37.96	36.74	37.46
2749	NYSE	WAL	Thu, Jun 2, 2016	37.97	38.36	37.77	38.27
2748	NYSE	WAL	Wed, Jun 1, 2016	37.39	38.11	37.00	38.08
2747	NYSE	WAL	Tue, May 31, 2016	37.84	37.99	37.56	37.70
2746	NYSE	WAL	Fri, May 27, 2016	37.24	37.55	36.97	37.51
2745	NYSE	WAL	Thu, May 26, 2016	37.65	37.85	36.94	37.10
2744	NYSE	WAL	Wed, May 25, 2016	36.92	38.03	36.92	37.65
2743	NYSE	WAL	Tue, May 24, 2016	36.00	36.85	35.80	36.66
2742	NYSE	WAL	Mon, May 23, 2016	35.64	35.88	35.30	35.75
2741	NYSE	WAL	Fri, May 20, 2016	35.34	36.06	35.08	35.78
2740	NYSE	WAL	Thu, May 19, 2016	35.49	36.17	34.82	35.18
2739	NYSE	WAL	Wed, May 18, 2016	33.93	35.80	33.93	35.72
2738	NYSE	WAL	Tue, May 17, 2016	34.44	34.90	33.79	33.92
2737	NYSE	WAL	Mon, May 16, 2016	33.97	34.65	33.89	34.47
2736	NYSE	WAL	Fri, May 13, 2016	34.22	34.87	33.63	33.87
2735	NYSE	WAL	Thu, May 12, 2016	34.58	34.81	33.79	34.21
2734	NYSE	WAL	Wed, May 11, 2016	34.56	34.97	34.39	34.40
2733	NYSE	WAL	Tue, May 10, 2016	34.52	34.81	34.27	34.58
2732	NYSE	WAL	Mon, May 9, 2016	34.42	34.73	34.10	34.30
2731	NYSE	WAL	Fri, May 6, 2016	34.10	34.42	33.62	34.41
2730	NYSE	WAL	Thu, May 5, 2016	34.88	35.09	34.21	34.36
2729	NYSE	WAL	Wed, May 4, 2016	35.18	35.59	34.19	34.68
2728	NYSE	WAL	Tue, May 3, 2016	36.18	36.18	35.10	35.44
2727	NYSE	WAL	Mon, May 2, 2016	36.65	36.95	36.27	36.68
2726	NYSE	WAL	Fri, Apr 29, 2016	36.41	36.76	36.12	36.58
2725	NYSE	WAL	Thu, Apr 28, 2016	36.62	37.13	36.28	36.51
2724	NYSE	WAL	Wed, Apr 27, 2016	37.16	37.48	36.66	36.97
2723	NYSE	WAL	Tue, Apr 26, 2016	36.88	37.25	36.48	37.20
2722	NYSE	WAL	Mon, Apr 25, 2016	36.70	36.73	36.19	36.60
2721	NYSE	WAL	Fri, Apr 22, 2016	36.14	36.85	35.56	36.61
2720	NYSE	WAL	Thu, Apr 21, 2016	36.98	37.01	36.36	36.56
2719	NYSE	WAL	Wed, Apr 20, 2016	36.03	36.95	35.81	36.84
2718	NYSE	WAL	Tue, Apr 19, 2016	35.86	36.22	35.47	36.03
2717	NYSE	WAL	Mon, Apr 18, 2016	34.94	35.69	34.83	35.69
2716	NYSE	WAL	Fri, Apr 15, 2016	35.35	35.44	34.93	35.27
2715	NYSE	WAL	Thu, Apr 14, 2016	35.17	35.87	34.87	35.44
2714	NYSE	WAL	Wed, Apr 13, 2016	34.09	35.20	34.00	35.17
2713	NYSE	WAL	Tue, Apr 12, 2016	33.33	33.76	33.06	33.75
2712	NYSE	WAL	Mon, Apr 11, 2016	33.18	33.83	33.09	33.27
2711	NYSE	WAL	Fri, Apr 8, 2016	33.08	33.40	32.78	32.95
2710	NYSE	WAL	Thu, Apr 7, 2016	33.05	33.25	32.50	32.67
2709	NYSE	WAL	Wed, Apr 6, 2016	33.30	33.57	32.95	33.45
2708	NYSE	WAL	Tue, Apr 5, 2016	34.05	34.05	34.05	33.22
2707	NYSE	WAL	Mon, Apr 4, 2016	34.01	34.36	33.71	34.05
2706	NYSE	WAL	Fri, Apr 1, 2016	33.29	34.12	33.01	34.04
2705	NYSE	WAL	Thu, Mar 31, 2016	33.89	34.01	33.32	33.38
2704	NYSE	WAL	Wed, Mar 30, 2016	32.59	34.08	32.52	33.92
2703	NYSE	WAL	Tue, Mar 29, 2016	30.90	31.03	30.42	31.00
2702	NYSE	WAL	Mon, Mar 28, 2016	31.28	31.28	30.62	31.09
2701	NYSE	WAL	Thu, Mar 24, 2016	31.26	31.26	31.26	31.25
2700	NYSE	WAL	Wed, Mar 23, 2016	31.87	31.89	31.26	31.26
2699	NYSE	WAL	Tue, Mar 22, 2016	31.54	31.96	31.33	31.95
2698	NYSE	WAL	Mon, Mar 21, 2016	31.64	32.02	31.33	31.80
2697	NYSE	WAL	Fri, Mar 18, 2016	31.14	31.74	30.96	31.60
2696	NYSE	WAL	Thu, Mar 17, 2016	30.83	31.14	29.94	30.87
2695	NYSE	WAL	Wed, Mar 16, 2016	31.14	31.73	30.61	30.85
2694	NYSE	WAL	Tue, Mar 15, 2016	31.55	31.55	31.55	31.23
2693	NYSE	WAL	Mon, Mar 14, 2016	31.47	31.71	31.20	31.55
2692	NYSE	WAL	Fri, Mar 11, 2016	30.94	30.94	30.94	31.58
2691	NYSE	WAL	Thu, Mar 10, 2016	31.25	31.41	30.10	30.94
2690	NYSE	WAL	Wed, Mar 9, 2016	31.15	31.15	31.15	30.98
2689	NYSE	WAL	Tue, Mar 8, 2016	32.15	32.35	31.12	31.15
2688	NYSE	WAL	Mon, Mar 7, 2016	32.06	32.54	32.00	32.41
2687	NYSE	WAL	Fri, Mar 4, 2016	32.06	32.06	32.06	32.36
2686	NYSE	WAL	Thu, Mar 3, 2016	31.43	31.43	31.43	32.06
2685	NYSE	WAL	Wed, Mar 2, 2016	31.16	31.46	30.87	31.43
2684	NYSE	WAL	Tue, Mar 1, 2016	29.72	29.72	29.72	31.02
2683	NYSE	WAL	Mon, Feb 29, 2016	30.49	30.51	29.68	29.72
2682	NYSE	WAL	Fri, Feb 26, 2016	29.82	29.82	29.82	30.61
2681	NYSE	WAL	Thu, Feb 25, 2016	29.46	29.89	29.27	29.82
2680	NYSE	WAL	Wed, Feb 24, 2016	28.92	29.44	28.69	29.32
2679	NYSE	WAL	Tue, Feb 23, 2016	29.90	29.99	29.10	29.41
2678	NYSE	WAL	Mon, Feb 22, 2016	30.05	30.48	29.71	30.07
2677	NYSE	WAL	Fri, Feb 19, 2016	29.25	29.83	29.05	29.81
2676	NYSE	WAL	Thu, Feb 18, 2016	30.03	30.03	29.04	29.34
2675	NYSE	WAL	Wed, Feb 17, 2016	29.97	30.19	29.65	29.78
2674	NYSE	WAL	Tue, Feb 16, 2016	29.16	29.71	28.59	29.67
2673	NYSE	WAL	Fri, Feb 12, 2016	28.00	29.03	27.97	28.71
2672	NYSE	WAL	Thu, Feb 11, 2016	27.82	28.00	26.75	27.38
2671	NYSE	WAL	Wed, Feb 10, 2016	27.95	28.51	27.62	27.88
2670	NYSE	WAL	Tue, Feb 9, 2016	26.76	27.79	26.60	27.61
2669	NYSE	WAL	Mon, Feb 8, 2016	28.89	29.00	27.10	27.52
2668	NYSE	WAL	Fri, Feb 5, 2016	30.92	31.09	29.35	29.39
2667	NYSE	WAL	Thu, Feb 4, 2016	31.07	31.71	30.34	30.84
2666	NYSE	WAL	Wed, Feb 3, 2016	31.64	31.64	30.25	31.15
2665	NYSE	WAL	Tue, Feb 2, 2016	32.18	32.31	31.04	31.31
2664	NYSE	WAL	Mon, Feb 1, 2016	32.45	33.00	32.07	32.76
2663	NYSE	WAL	Fri, Jan 29, 2016	32.27	32.59	31.77	32.58
2662	NYSE	WAL	Thu, Jan 28, 2016	32.23	32.64	31.99	32.05
2661	NYSE	WAL	Wed, Jan 27, 2016	31.32	32.49	31.25	31.70
2660	NYSE	WAL	Tue, Jan 26, 2016	30.94	31.60	30.82	31.42
2659	NYSE	WAL	Mon, Jan 25, 2016	31.97	32.14	30.65	30.76
2658	NYSE	WAL	Fri, Jan 22, 2016	31.80	33.89	31.67	32.30
2657	NYSE	WAL	Thu, Jan 21, 2016	31.73	32.24	31.26	31.34
2656	NYSE	WAL	Wed, Jan 20, 2016	31.16	32.10	30.50	31.71
2655	NYSE	WAL	Tue, Jan 19, 2016	32.84	32.98	31.45	31.76
2654	NYSE	WAL	Fri, Jan 15, 2016	31.73	32.43	31.42	32.36
2653	NYSE	WAL	Thu, Jan 14, 2016	32.25	33.23	31.93	33.01
2652	NYSE	WAL	Wed, Jan 13, 2016	33.05	33.19	31.88	32.17
2651	NYSE	WAL	Tue, Jan 12, 2016	32.97	33.13	32.42	32.90
2650	NYSE	WAL	Mon, Jan 11, 2016	32.82	33.40	32.38	32.69
2649	NYSE	WAL	Fri, Jan 8, 2016	34.11	34.11	32.73	32.75
2648	NYSE	WAL	Thu, Jan 7, 2016	34.16	34.47	33.65	33.66
2647	NYSE	WAL	Wed, Jan 6, 2016	34.49	35.08	34.29	34.85
2646	NYSE	WAL	Tue, Jan 5, 2016	35.15	35.42	34.93	35.15
2645	NYSE	WAL	Mon, Jan 4, 2016	34.57	35.38	34.47	35.13
2644	NYSE	WAL	Thu, Dec 31, 2015	36.02	36.38	35.71	35.86
2643	NYSE	WAL	Wed, Dec 30, 2015	36.81	36.82	36.12	36.13
2642	NYSE	WAL	Tue, Dec 29, 2015	36.66	36.96	36.40	36.88
2641	NYSE	WAL	Mon, Dec 28, 2015	36.30	36.52	35.87	36.39
2640	NYSE	WAL	Thu, Dec 24, 2015	36.28	36.83	36.27	36.48
2639	NYSE	WAL	Wed, Dec 23, 2015	35.91	36.29	35.62	36.21
2638	NYSE	WAL	Tue, Dec 22, 2015	36.05	36.25	35.29	35.71
2637	NYSE	WAL	Mon, Dec 21, 2015	35.83	36.13	35.38	35.89
2636	NYSE	WAL	Fri, Dec 18, 2015	35.52	35.83	35.20	35.65
2635	NYSE	WAL	Thu, Dec 17, 2015	36.90	37.01	36.06	36.13
2634	NYSE	WAL	Wed, Dec 16, 2015	37.13	37.13	36.12	36.90
2633	NYSE	WAL	Tue, Dec 15, 2015	36.42	37.13	36.23	36.73
2632	NYSE	WAL	Mon, Dec 14, 2015	36.10	36.10	35.30	35.92
2631	NYSE	WAL	Fri, Dec 11, 2015	35.97	36.47	35.45	35.78
2630	NYSE	WAL	Thu, Dec 10, 2015	36.37	36.74	36.01	36.57
2629	NYSE	WAL	Wed, Dec 9, 2015	37.03	37.37	36.07	36.37
2628	NYSE	WAL	Tue, Dec 8, 2015	37.47	37.61	36.92	37.03
2627	NYSE	WAL	Mon, Dec 7, 2015	38.20	38.28	37.44	37.90
2626	NYSE	WAL	Fri, Dec 4, 2015	37.60	38.41	37.37	38.30
2625	NYSE	WAL	Thu, Dec 3, 2015	38.29	38.53	37.43	37.51
2624	NYSE	WAL	Wed, Dec 2, 2015	38.74	38.92	37.96	38.04
2623	NYSE	WAL	Tue, Dec 1, 2015	38.99	39.10	38.48	38.70
2622	NYSE	WAL	Mon, Nov 30, 2015	38.63	38.99	38.28	38.79
2621	NYSE	WAL	Fri, Nov 27, 2015	38.72	38.74	38.18	38.53
2620	NYSE	WAL	Wed, Nov 25, 2015	38.71	38.95	38.44	38.78
2619	NYSE	WAL	Tue, Nov 24, 2015	38.06	38.71	37.85	38.63
2618	NYSE	WAL	Mon, Nov 23, 2015	38.32	38.63	38.20	38.32
2617	NYSE	WAL	Fri, Nov 20, 2015	38.52	38.67	38.14	38.32
2616	NYSE	WAL	Thu, Nov 19, 2015	38.29	38.49	37.96	38.26
2615	NYSE	WAL	Wed, Nov 18, 2015	38.03	38.32	37.30	38.31
2614	NYSE	WAL	Tue, Nov 17, 2015	37.75	38.26	37.45	37.87
2613	NYSE	WAL	Mon, Nov 16, 2015	36.87	37.49	36.53	37.48
2612	NYSE	WAL	Fri, Nov 13, 2015	37.37	37.60	36.71	37.01
2611	NYSE	WAL	Thu, Nov 12, 2015	38.07	38.24	37.45	37.48
2610	NYSE	WAL	Wed, Nov 11, 2015	39.00	39.11	38.24	38.37
2609	NYSE	WAL	Tue, Nov 10, 2015	38.38	38.75	38.15	38.68
2608	NYSE	WAL	Mon, Nov 9, 2015	38.80	38.80	38.25	38.49
2607	NYSE	WAL	Fri, Nov 6, 2015	37.52	38.72	37.48	38.29
2606	NYSE	WAL	Thu, Nov 5, 2015	36.55	37.23	36.52	37.08
2605	NYSE	WAL	Wed, Nov 4, 2015	36.54	36.87	36.27	36.49
2604	NYSE	WAL	Tue, Nov 3, 2015	36.25	36.49	35.99	36.39
2603	NYSE	WAL	Mon, Nov 2, 2015	35.78	36.49	35.76	36.33
2602	NYSE	WAL	Fri, Oct 30, 2015	36.48	36.72	35.54	35.75
2601	NYSE	WAL	Thu, Oct 29, 2015	36.61	37.10	36.30	36.58
2600	NYSE	WAL	Wed, Oct 28, 2015	35.25	36.86	35.23	36.76
2599	NYSE	WAL	Tue, Oct 27, 2015	35.57	36.10	35.14	35.21
2598	NYSE	WAL	Mon, Oct 26, 2015	36.35	36.46	35.64	35.83
2597	NYSE	WAL	Fri, Oct 23, 2015	35.50	36.34	35.39	36.24
2596	NYSE	WAL	Thu, Oct 22, 2015	34.41	35.34	34.24	35.04
2595	NYSE	WAL	Wed, Oct 21, 2015	34.80	34.97	34.12	34.16
2594	NYSE	WAL	Tue, Oct 20, 2015	34.73	34.91	34.50	34.69
2593	NYSE	WAL	Mon, Oct 19, 2015	34.48	34.99	34.39	34.68
2592	NYSE	WAL	Fri, Oct 16, 2015	33.70	34.70	33.03	34.38
2591	NYSE	WAL	Thu, Oct 15, 2015	32.35	33.18	32.22	33.16
2590	NYSE	WAL	Wed, Oct 14, 2015	32.81	32.81	32.03	32.14
2589	NYSE	WAL	Tue, Oct 13, 2015	33.10	33.43	32.64	32.92
2588	NYSE	WAL	Mon, Oct 12, 2015	32.54	33.00	32.46	32.95
2587	NYSE	WAL	Fri, Oct 9, 2015	33.00	33.13	32.52	32.67
2586	NYSE	WAL	Thu, Oct 8, 2015	32.48	32.97	32.21	32.95
2585	NYSE	WAL	Wed, Oct 7, 2015	31.87	32.58	31.34	32.56
2584	NYSE	WAL	Tue, Oct 6, 2015	31.48	31.73	31.17	31.67
2583	NYSE	WAL	Mon, Oct 5, 2015	31.04	31.64	30.99	31.60
2582	NYSE	WAL	Fri, Oct 2, 2015	30.47	30.77	29.12	30.73
2581	NYSE	WAL	Thu, Oct 1, 2015	30.69	31.12	30.43	31.04
2580	NYSE	WAL	Wed, Sep 30, 2015	30.93	31.19	30.59	30.71
2579	NYSE	WAL	Tue, Sep 29, 2015	30.60	30.89	30.37	30.51
2578	NYSE	WAL	Mon, Sep 28, 2015	31.36	31.37	30.54	30.57
2577	NYSE	WAL	Fri, Sep 25, 2015	31.62	32.02	31.08	31.47
2576	NYSE	WAL	Thu, Sep 24, 2015	30.78	31.29	30.67	31.25
2575	NYSE	WAL	Wed, Sep 23, 2015	30.89	31.26	30.76	31.14
2574	NYSE	WAL	Tue, Sep 22, 2015	30.55	30.87	30.41	30.75
2573	NYSE	WAL	Mon, Sep 21, 2015	30.69	31.29	30.69	30.99
2572	NYSE	WAL	Fri, Sep 18, 2015	30.65	30.95	30.08	30.43
2571	NYSE	WAL	Thu, Sep 17, 2015	32.00	32.67	31.08	31.28
2570	NYSE	WAL	Wed, Sep 16, 2015	32.27	32.27	31.67	32.09
2569	NYSE	WAL	Tue, Sep 15, 2015	31.59	32.43	31.48	32.30
2568	NYSE	WAL	Mon, Sep 14, 2015	31.49	31.79	31.01	31.48
2567	NYSE	WAL	Fri, Sep 11, 2015	31.17	31.59	31.05	31.53
2566	NYSE	WAL	Thu, Sep 10, 2015	30.99	31.63	30.87	31.44
2565	NYSE	WAL	Wed, Sep 9, 2015	31.72	31.96	31.09	31.15
2564	NYSE	WAL	Tue, Sep 8, 2015	30.74	31.45	30.70	31.31
2563	NYSE	WAL	Fri, Sep 4, 2015	29.93	30.32	29.86	30.19
2562	NYSE	WAL	Thu, Sep 3, 2015	29.85	30.81	29.55	30.38
2561	NYSE	WAL	Wed, Sep 2, 2015	29.88	30.08	29.50	30.08
2560	NYSE	WAL	Tue, Sep 1, 2015	29.58	30.02	29.26	29.44
2559	NYSE	WAL	Mon, Aug 31, 2015	30.05	30.56	29.89	30.52
2558	NYSE	WAL	Fri, Aug 28, 2015	30.06	30.62	29.96	30.28
2557	NYSE	WAL	Thu, Aug 27, 2015	29.81	30.38	29.36	30.20
2556	NYSE	WAL	Wed, Aug 26, 2015	29.58	29.58	28.42	29.42
2555	NYSE	WAL	Tue, Aug 25, 2015	30.48	30.50	28.58	28.61
2554	NYSE	WAL	Mon, Aug 24, 2015	30.81	31.25	28.55	29.38
2553	NYSE	WAL	Fri, Aug 21, 2015	29.93	31.34	29.61	30.81
2552	NYSE	WAL	Thu, Aug 20, 2015	31.81	32.07	31.06	31.08
2551	NYSE	WAL	Wed, Aug 19, 2015	32.53	32.81	32.20	32.21
2550	NYSE	WAL	Tue, Aug 18, 2015	32.70	33.17	32.60	32.79
2549	NYSE	WAL	Mon, Aug 17, 2015	32.77	33.23	32.42	32.80
2548	NYSE	WAL	Fri, Aug 14, 2015	32.64	33.03	32.33	33.03
2547	NYSE	WAL	Thu, Aug 13, 2015	32.53	32.89	32.10	32.58
2546	NYSE	WAL	Wed, Aug 12, 2015	32.95	32.98	31.64	32.41
2545	NYSE	WAL	Tue, Aug 11, 2015	33.77	34.03	33.14	33.34
2544	NYSE	WAL	Mon, Aug 10, 2015	33.80	34.23	33.62	34.17
2543	NYSE	WAL	Fri, Aug 7, 2015	33.61	34.05	33.27	33.60
2542	NYSE	WAL	Thu, Aug 6, 2015	34.22	34.38	33.67	33.83
2541	NYSE	WAL	Wed, Aug 5, 2015	34.03	34.56	33.93	34.19
2540	NYSE	WAL	Tue, Aug 4, 2015	33.56	34.11	33.50	33.84
2539	NYSE	WAL	Mon, Aug 3, 2015	33.70	34.00	33.32	33.56
2538	NYSE	WAL	Fri, Jul 31, 2015	33.78	34.05	33.45	33.83
2537	NYSE	WAL	Thu, Jul 30, 2015	33.31	33.84	33.26	33.84
2536	NYSE	WAL	Wed, Jul 29, 2015	33.35	33.62	33.19	33.52
2535	NYSE	WAL	Tue, Jul 28, 2015	33.75	34.13	33.37	33.42
2534	NYSE	WAL	Mon, Jul 27, 2015	33.37	33.72	31.95	33.45
2533	NYSE	WAL	Fri, Jul 24, 2015	34.16	34.31	33.62	33.79
2532	NYSE	WAL	Thu, Jul 23, 2015	34.89	35.03	34.15	34.22
2531	NYSE	WAL	Wed, Jul 22, 2015	34.19	34.97	34.14	34.75
2530	NYSE	WAL	Tue, Jul 21, 2015	34.72	35.17	34.25	34.35
2529	NYSE	WAL	Mon, Jul 20, 2015	34.58	34.87	34.45	34.70
2528	NYSE	WAL	Fri, Jul 17, 2015	34.75	34.78	34.27	34.57
2527	NYSE	WAL	Thu, Jul 16, 2015	34.91	35.09	34.55	34.81
2526	NYSE	WAL	Wed, Jul 15, 2015	34.83	34.97	34.55	34.62
2525	NYSE	WAL	Tue, Jul 14, 2015	34.45	34.87	34.26	34.72
2524	NYSE	WAL	Mon, Jul 13, 2015	34.44	34.71	34.00	34.67
2523	NYSE	WAL	Fri, Jul 10, 2015	34.19	34.20	33.80	34.12
2522	NYSE	WAL	Thu, Jul 9, 2015	33.36	33.72	33.12	33.71
2521	NYSE	WAL	Wed, Jul 8, 2015	32.76	32.93	32.55	32.80
2520	NYSE	WAL	Tue, Jul 7, 2015	33.33	33.54	32.01	32.99
2519	NYSE	WAL	Mon, Jul 6, 2015	32.89	33.48	32.75	33.43
2518	NYSE	WAL	Thu, Jul 2, 2015	33.40	33.63	32.79	33.05
2517	NYSE	WAL	Wed, Jul 1, 2015	33.80	33.92	33.59	33.68
2516	NYSE	WAL	Tue, Jun 30, 2015	33.89	33.91	33.55	33.76
2515	NYSE	WAL	Mon, Jun 29, 2015	34.59	34.79	33.87	33.91
2514	NYSE	WAL	Fri, Jun 26, 2015	34.66	34.95	34.47	34.90
2513	NYSE	WAL	Thu, Jun 25, 2015	34.63	34.89	34.27	34.47
2512	NYSE	WAL	Wed, Jun 24, 2015	34.52	34.79	34.32	34.38
2511	NYSE	WAL	Tue, Jun 23, 2015	34.38	34.89	34.31	34.66
2510	NYSE	WAL	Mon, Jun 22, 2015	33.99	34.39	33.67	34.31
2509	NYSE	WAL	Fri, Jun 19, 2015	33.80	34.06	33.61	33.68
2508	NYSE	WAL	Thu, Jun 18, 2015	33.72	34.05	33.29	33.95
2507	NYSE	WAL	Wed, Jun 17, 2015	34.51	34.63	33.50	33.64
2506	NYSE	WAL	Tue, Jun 16, 2015	33.65	34.34	33.65	34.30
2505	NYSE	WAL	Mon, Jun 15, 2015	33.87	34.18	33.54	33.83
2504	NYSE	WAL	Fri, Jun 12, 2015	34.32	34.45	33.93	34.24
2503	NYSE	WAL	Thu, Jun 11, 2015	34.34	34.56	33.96	34.37
2502	NYSE	WAL	Wed, Jun 10, 2015	34.00	34.70	33.90	34.33
2501	NYSE	WAL	Tue, Jun 9, 2015	33.41	34.00	33.13	33.94
2500	NYSE	WAL	Mon, Jun 8, 2015	33.30	33.70	33.30	33.40
2499	NYSE	WAL	Fri, Jun 5, 2015	32.82	33.43	32.72	33.30
2498	NYSE	WAL	Thu, Jun 4, 2015	32.45	32.68	32.30	32.50
2497	NYSE	WAL	Wed, Jun 3, 2015	32.14	32.71	31.61	32.66
2496	NYSE	WAL	Tue, Jun 2, 2015	31.42	31.98	31.30	31.93
2495	NYSE	WAL	Mon, Jun 1, 2015	31.49	31.72	31.06	31.44
2494	NYSE	WAL	Fri, May 29, 2015	31.51	31.62	31.18	31.35
2493	NYSE	WAL	Thu, May 28, 2015	31.46	31.59	31.31	31.59
2492	NYSE	WAL	Wed, May 27, 2015	31.57	31.76	31.26	31.57
2491	NYSE	WAL	Tue, May 26, 2015	31.40	31.48	31.16	31.42
2490	NYSE	WAL	Fri, May 22, 2015	31.83	31.97	31.52	31.57
2489	NYSE	WAL	Thu, May 21, 2015	31.91	32.08	31.65	31.82
2488	NYSE	WAL	Wed, May 20, 2015	32.09	32.25	31.79	31.99
2487	NYSE	WAL	Tue, May 19, 2015	32.47	32.89	32.37	32.42
2486	NYSE	WAL	Mon, May 18, 2015	31.69	32.49	31.68	32.40
2485	NYSE	WAL	Fri, May 15, 2015	32.12	32.15	31.38	31.66
2484	NYSE	WAL	Thu, May 14, 2015	32.00	32.12	31.70	32.08
2483	NYSE	WAL	Wed, May 13, 2015	31.72	32.05	31.42	31.83
2482	NYSE	WAL	Tue, May 12, 2015	31.42	31.96	31.10	31.79
2481	NYSE	WAL	Mon, May 11, 2015	31.38	31.78	31.26	31.62
2480	NYSE	WAL	Fri, May 8, 2015	31.28	31.43	31.06	31.35
2479	NYSE	WAL	Thu, May 7, 2015	31.23	31.48	30.99	31.21
2478	NYSE	WAL	Wed, May 6, 2015	31.08	31.38	30.93	31.26
2477	NYSE	WAL	Tue, May 5, 2015	31.19	31.57	30.98	31.06
2476	NYSE	WAL	Mon, May 4, 2015	30.90	31.43	30.83	31.40
2475	NYSE	WAL	Fri, May 1, 2015	30.75	31.20	30.71	30.86
2474	NYSE	WAL	Thu, Apr 30, 2015	31.11	31.40	30.69	30.92
2473	NYSE	WAL	Wed, Apr 29, 2015	30.97	31.56	30.90	31.22
2472	NYSE	WAL	Tue, Apr 28, 2015	30.49	31.09	30.31	31.03
2471	NYSE	WAL	Mon, Apr 27, 2015	31.02	31.33	30.30	30.49
2470	NYSE	WAL	Fri, Apr 24, 2015	31.38	31.49	30.85	31.03
2469	NYSE	WAL	Thu, Apr 23, 2015	31.40	31.58	31.31	31.38
2468	NYSE	WAL	Wed, Apr 22, 2015	31.08	31.46	30.43	31.38
2467	NYSE	WAL	Tue, Apr 21, 2015	30.95	31.39	30.75	30.91
2466	NYSE	WAL	Mon, Apr 20, 2015	29.91	30.37	29.67	30.26
2465	NYSE	WAL	Fri, Apr 17, 2015	30.07	30.18	29.53	29.70
2464	NYSE	WAL	Thu, Apr 16, 2015	30.10	30.49	29.84	30.27
2463	NYSE	WAL	Wed, Apr 15, 2015	29.85	30.36	29.75	30.14
2462	NYSE	WAL	Tue, Apr 14, 2015	29.80	29.93	29.38	29.79
2461	NYSE	WAL	Mon, Apr 13, 2015	29.30	29.96	29.30	29.84
2460	NYSE	WAL	Fri, Apr 10, 2015	29.26	29.35	29.03	29.30
2459	NYSE	WAL	Thu, Apr 9, 2015	29.40	29.49	29.00	29.26
2458	NYSE	WAL	Wed, Apr 8, 2015	29.43	29.72	29.26	29.44
2457	NYSE	WAL	Tue, Apr 7, 2015	29.36	29.66	29.26	29.47
2456	NYSE	WAL	Mon, Apr 6, 2015	29.47	29.68	28.91	29.44
2455	NYSE	WAL	Thu, Apr 2, 2015	29.54	29.96	29.54	29.81
2454	NYSE	WAL	Wed, Apr 1, 2015	29.53	29.73	29.21	29.55
2453	NYSE	WAL	Tue, Mar 31, 2015	29.38	29.65	29.16	29.64
2452	NYSE	WAL	Mon, Mar 30, 2015	29.23	29.85	29.23	29.63
2451	NYSE	WAL	Fri, Mar 27, 2015	29.11	29.11	28.72	29.07
2450	NYSE	WAL	Thu, Mar 26, 2015	28.83	29.14	28.36	29.10
2449	NYSE	WAL	Wed, Mar 25, 2015	29.75	29.75	28.70	28.83
2448	NYSE	WAL	Tue, Mar 24, 2015	29.69	29.76	29.46	29.57
2447	NYSE	WAL	Mon, Mar 23, 2015	30.03	30.14	29.57	29.69
2446	NYSE	WAL	Fri, Mar 20, 2015	29.82	30.20	29.50	30.04
2445	NYSE	WAL	Thu, Mar 19, 2015	29.67	29.67	29.23	29.62
2444	NYSE	WAL	Wed, Mar 18, 2015	30.13	30.41	29.54	29.73
2443	NYSE	WAL	Tue, Mar 17, 2015	29.96	30.33	29.82	30.22
2442	NYSE	WAL	Mon, Mar 16, 2015	30.00	30.19	29.76	30.09
2441	NYSE	WAL	Fri, Mar 13, 2015	29.92	29.96	29.22	29.71
2440	NYSE	WAL	Thu, Mar 12, 2015	29.64	29.92	29.23	29.89
2439	NYSE	WAL	Wed, Mar 11, 2015	28.54	29.51	28.50	29.31
2438	NYSE	WAL	Tue, Mar 10, 2015	28.45	28.81	27.97	28.54
2437	NYSE	WAL	Mon, Mar 9, 2015	29.12	29.50	28.95	29.38
2436	NYSE	WAL	Fri, Mar 6, 2015	28.67	29.70	28.67	29.02
2435	NYSE	WAL	Thu, Mar 5, 2015	28.63	28.85	28.24	28.73
2434	NYSE	WAL	Wed, Mar 4, 2015	28.82	28.98	28.58	28.66
2433	NYSE	WAL	Tue, Mar 3, 2015	28.99	29.20	28.78	29.02
2432	NYSE	WAL	Mon, Mar 2, 2015	28.39	29.04	28.16	29.01
2431	NYSE	WAL	Fri, Feb 27, 2015	28.72	28.86	28.37	28.39
2430	NYSE	WAL	Thu, Feb 26, 2015	28.47	28.88	28.43	28.83
2429	NYSE	WAL	Wed, Feb 25, 2015	28.78	28.83	28.41	28.52
2428	NYSE	WAL	Tue, Feb 24, 2015	28.50	29.04	28.50	28.81
2427	NYSE	WAL	Mon, Feb 23, 2015	28.41	28.42	28.05	28.41
2426	NYSE	WAL	Fri, Feb 20, 2015	28.37	28.60	27.81	28.56
2425	NYSE	WAL	Thu, Feb 19, 2015	28.29	28.52	27.95	28.42
2424	NYSE	WAL	Wed, Feb 18, 2015	28.84	28.89	28.17	28.39
2423	NYSE	WAL	Tue, Feb 17, 2015	28.75	28.99	28.44	28.98
2422	NYSE	WAL	Fri, Feb 13, 2015	28.42	28.73	28.32	28.65
2421	NYSE	WAL	Thu, Feb 12, 2015	28.05	28.52	28.03	28.42
2420	NYSE	WAL	Wed, Feb 11, 2015	27.86	28.06	27.61	27.81
2419	NYSE	WAL	Tue, Feb 10, 2015	28.01	28.10	27.41	27.97
2418	NYSE	WAL	Mon, Feb 9, 2015	28.11	28.18	27.67	27.68
2417	NYSE	WAL	Fri, Feb 6, 2015	27.76	28.75	27.72	28.23
2416	NYSE	WAL	Thu, Feb 5, 2015	27.09	27.61	27.02	27.58
2415	NYSE	WAL	Wed, Feb 4, 2015	26.99	27.38	26.88	26.91
2414	NYSE	WAL	Tue, Feb 3, 2015	26.79	27.48	26.76	27.07
2413	NYSE	WAL	Mon, Feb 2, 2015	25.84	26.65	25.71	26.56
2412	NYSE	WAL	Fri, Jan 30, 2015	25.96	26.15	25.67	25.71
2411	NYSE	WAL	Thu, Jan 29, 2015	25.96	26.38	25.71	26.26
2410	NYSE	WAL	Wed, Jan 28, 2015	26.90	26.90	25.93	25.94
2409	NYSE	WAL	Tue, Jan 27, 2015	26.28	26.90	26.28	26.59
2408	NYSE	WAL	Mon, Jan 26, 2015	26.69	26.78	26.00	26.72
2407	NYSE	WAL	Fri, Jan 23, 2015	26.29	26.90	25.84	26.35
2406	NYSE	WAL	Thu, Jan 22, 2015	25.08	26.19	25.04	26.13
2405	NYSE	WAL	Wed, Jan 21, 2015	24.92	25.27	24.67	24.87
2404	NYSE	WAL	Tue, Jan 20, 2015	25.17	25.45	24.58	25.06
2403	NYSE	WAL	Fri, Jan 16, 2015	24.53	25.15	24.52	25.14
2402	NYSE	WAL	Thu, Jan 15, 2015	25.13	25.29	24.64	24.68
2401	NYSE	WAL	Wed, Jan 14, 2015	25.07	25.25	24.66	25.17
2400	NYSE	WAL	Tue, Jan 13, 2015	25.75	26.13	25.20	25.47
2399	NYSE	WAL	Mon, Jan 12, 2015	25.89	26.20	25.39	25.58
2398	NYSE	WAL	Fri, Jan 9, 2015	26.74	26.74	26.00	26.01
2397	NYSE	WAL	Thu, Jan 8, 2015	26.60	27.02	26.38	26.79
2396	NYSE	WAL	Wed, Jan 7, 2015	26.49	26.59	26.08	26.29
2395	NYSE	WAL	Tue, Jan 6, 2015	26.89	27.00	25.84	26.12
2394	NYSE	WAL	Mon, Jan 5, 2015	27.43	27.43	26.79	26.88
2393	NYSE	WAL	Fri, Jan 2, 2015	27.88	27.99	27.10	27.65
2392	NYSE	WAL	Wed, Dec 31, 2014	28.16	28.24	27.80	27.80
2391	NYSE	WAL	Tue, Dec 30, 2014	28.03	28.31	27.79	28.06
2390	NYSE	WAL	Mon, Dec 29, 2014	27.83	28.31	27.82	28.17
2389	NYSE	WAL	Fri, Dec 26, 2014	28.04	28.04	27.72	27.83
2388	NYSE	WAL	Wed, Dec 24, 2014	28.06	28.12	27.69	27.92
2387	NYSE	WAL	Tue, Dec 23, 2014	27.95	28.26	27.80	27.99
2386	NYSE	WAL	Mon, Dec 22, 2014	27.50	27.79	27.23	27.77
2385	NYSE	WAL	Fri, Dec 19, 2014	27.64	27.76	27.07	27.37
2384	NYSE	WAL	Thu, Dec 18, 2014	27.40	27.71	27.22	27.64
2383	NYSE	WAL	Wed, Dec 17, 2014	26.27	26.99	26.02	26.98
2382	NYSE	WAL	Tue, Dec 16, 2014	26.02	26.67	25.89	26.30
2381	NYSE	WAL	Mon, Dec 15, 2014	26.73	26.97	26.13	26.15
2380	NYSE	WAL	Fri, Dec 12, 2014	26.56	27.04	26.43	26.52
2379	NYSE	WAL	Thu, Dec 11, 2014	27.19	27.54	26.92	26.96
2378	NYSE	WAL	Wed, Dec 10, 2014	27.81	27.88	26.90	26.96
2377	NYSE	WAL	Tue, Dec 9, 2014	26.84	27.97	26.84	27.94
2376	NYSE	WAL	Mon, Dec 8, 2014	27.44	27.87	27.15	27.24
2375	NYSE	WAL	Fri, Dec 5, 2014	26.78	27.95	26.78	27.49
2374	NYSE	WAL	Thu, Dec 4, 2014	26.57	26.74	26.40	26.67
2373	NYSE	WAL	Wed, Dec 3, 2014	25.97	26.68	25.97	26.64
2372	NYSE	WAL	Tue, Dec 2, 2014	25.61	26.26	25.52	26.03
2371	NYSE	WAL	Mon, Dec 1, 2014	26.19	26.25	25.51	25.60
2370	NYSE	WAL	Fri, Nov 28, 2014	27.03	27.25	26.42	26.43
2369	NYSE	WAL	Wed, Nov 26, 2014	26.51	26.99	26.44	26.94
2368	NYSE	WAL	Tue, Nov 25, 2014	26.47	26.58	26.16	26.56
2367	NYSE	WAL	Mon, Nov 24, 2014	25.78	26.34	25.69	26.27
2366	NYSE	WAL	Fri, Nov 21, 2014	26.21	26.30	25.62	25.66
2365	NYSE	WAL	Thu, Nov 20, 2014	25.46	25.90	25.38	25.82
2364	NYSE	WAL	Wed, Nov 19, 2014	25.97	25.97	25.30	25.66
2363	NYSE	WAL	Tue, Nov 18, 2014	26.14	26.46	25.92	25.92
2362	NYSE	WAL	Mon, Nov 17, 2014	26.17	26.28	26.00	26.15
2361	NYSE	WAL	Fri, Nov 14, 2014	26.56	26.56	26.00	26.23
2360	NYSE	WAL	Thu, Nov 13, 2014	27.02	27.02	26.71	26.67
2359	NYSE	WAL	Wed, Nov 12, 2014	26.51	27.08	26.39	26.95
2358	NYSE	WAL	Tue, Nov 11, 2014	26.86	26.86	26.60	26.73
2357	NYSE	WAL	Mon, Nov 10, 2014	26.59	27.00	26.52	26.78
2356	NYSE	WAL	Fri, Nov 7, 2014	26.63	26.69	26.34	26.52
2355	NYSE	WAL	Thu, Nov 6, 2014	26.52	26.74	26.32	26.71
2354	NYSE	WAL	Wed, Nov 5, 2014	26.59	26.87	26.29	26.51
2353	NYSE	WAL	Tue, Nov 4, 2014	26.36	26.45	25.95	26.30
2352	NYSE	WAL	Mon, Nov 3, 2014	26.65	26.94	26.25	26.42
2351	NYSE	WAL	Fri, Oct 31, 2014	26.59	26.73	26.28	26.62
2350	NYSE	WAL	Thu, Oct 30, 2014	25.90	26.24	25.57	26.09
2349	NYSE	WAL	Wed, Oct 29, 2014	25.50	26.15	25.29	26.11
2348	NYSE	WAL	Tue, Oct 28, 2014	25.10	25.46	25.02	25.44
2347	NYSE	WAL	Mon, Oct 27, 2014	24.76	24.97	24.31	24.94
2346	NYSE	WAL	Fri, Oct 24, 2014	24.69	24.81	24.51	24.70
2345	NYSE	WAL	Thu, Oct 23, 2014	24.63	24.99	24.46	24.63
2344	NYSE	WAL	Wed, Oct 22, 2014	24.64	24.65	24.27	24.31
2343	NYSE	WAL	Tue, Oct 21, 2014	24.56	25.00	24.34	24.54
2342	NYSE	WAL	Mon, Oct 20, 2014	23.82	24.38	23.64	24.35
2341	NYSE	WAL	Fri, Oct 17, 2014	23.06	23.92	23.00	23.30
2340	NYSE	WAL	Thu, Oct 16, 2014	21.53	22.74	21.53	22.64
2339	NYSE	WAL	Wed, Oct 15, 2014	22.41	22.44	21.43	21.91
2338	NYSE	WAL	Tue, Oct 14, 2014	22.60	23.02	22.54	22.74
2337	NYSE	WAL	Mon, Oct 13, 2014	22.43	22.94	22.37	22.48
2336	NYSE	WAL	Fri, Oct 10, 2014	22.60	22.93	22.37	22.37
2335	NYSE	WAL	Thu, Oct 9, 2014	23.37	23.37	22.64	22.71
2334	NYSE	WAL	Wed, Oct 8, 2014	23.01	23.49	22.87	23.46
2333	NYSE	WAL	Tue, Oct 7, 2014	23.59	23.71	23.09	23.12
2332	NYSE	WAL	Mon, Oct 6, 2014	24.15	24.25	23.78	23.78
2331	NYSE	WAL	Fri, Oct 3, 2014	23.89	24.23	23.84	24.14
2330	NYSE	WAL	Thu, Oct 2, 2014	23.34	23.74	23.19	23.58
2329	NYSE	WAL	Wed, Oct 1, 2014	23.87	23.99	23.24	23.39
2328	NYSE	WAL	Tue, Sep 30, 2014	24.03	24.13	23.83	23.90
2327	NYSE	WAL	Mon, Sep 29, 2014	23.81	24.05	23.79	24.04
2326	NYSE	WAL	Fri, Sep 26, 2014	23.86	24.12	23.78	24.05
2325	NYSE	WAL	Thu, Sep 25, 2014	24.07	24.15	23.68	23.85
2324	NYSE	WAL	Wed, Sep 24, 2014	24.24	24.30	23.91	24.16
2323	NYSE	WAL	Tue, Sep 23, 2014	24.23	24.43	24.10	24.16
2322	NYSE	WAL	Mon, Sep 22, 2014	24.55	24.68	24.20	24.26
2321	NYSE	WAL	Fri, Sep 19, 2014	24.93	25.21	24.60	24.67
2320	NYSE	WAL	Thu, Sep 18, 2014	24.17	24.93	24.17	24.92
2319	NYSE	WAL	Wed, Sep 17, 2014	23.81	24.40	23.69	24.03
2318	NYSE	WAL	Tue, Sep 16, 2014	23.77	23.97	23.57	23.79
2317	NYSE	WAL	Mon, Sep 15, 2014	24.07	24.08	23.73	23.77
2316	NYSE	WAL	Fri, Sep 12, 2014	24.20	24.37	23.93	24.16
2315	NYSE	WAL	Thu, Sep 11, 2014	23.74	24.19	23.64	24.15
2314	NYSE	WAL	Wed, Sep 10, 2014	23.83	24.18	23.71	23.93
2313	NYSE	WAL	Tue, Sep 9, 2014	24.00	24.04	23.67	23.76
2312	NYSE	WAL	Mon, Sep 8, 2014	23.63	24.01	23.51	24.00
2311	NYSE	WAL	Fri, Sep 5, 2014	23.58	23.77	23.09	23.61
2310	NYSE	WAL	Thu, Sep 4, 2014	23.81	24.04	23.54	23.66
2309	NYSE	WAL	Wed, Sep 3, 2014	24.15	24.18	23.63	23.70
2308	NYSE	WAL	Tue, Sep 2, 2014	23.69	24.13	23.63	24.09
2307	NYSE	WAL	Fri, Aug 29, 2014	23.40	23.63	23.24	23.61
2306	NYSE	WAL	Thu, Aug 28, 2014	23.61	23.68	23.33	23.39
2305	NYSE	WAL	Wed, Aug 27, 2014	24.01	24.01	23.61	23.73
2304	NYSE	WAL	Tue, Aug 26, 2014	23.68	24.00	23.63	23.94
2303	NYSE	WAL	Mon, Aug 25, 2014	23.88	23.95	23.52	23.67
2302	NYSE	WAL	Fri, Aug 22, 2014	23.38	23.95	23.23	23.69
2301	NYSE	WAL	Thu, Aug 21, 2014	23.18	23.54	22.85	23.43
2300	NYSE	WAL	Wed, Aug 20, 2014	23.11	23.35	23.00	23.16
2299	NYSE	WAL	Tue, Aug 19, 2014	23.25	23.30	23.12	23.26
2298	NYSE	WAL	Mon, Aug 18, 2014	23.04	23.37	23.01	23.25
2297	NYSE	WAL	Fri, Aug 15, 2014	23.07	23.25	22.62	22.80
2296	NYSE	WAL	Thu, Aug 14, 2014	22.89	23.25	22.81	22.86
2295	NYSE	WAL	Wed, Aug 13, 2014	22.68	23.09	22.65	22.94
2294	NYSE	WAL	Tue, Aug 12, 2014	22.59	22.86	22.45	22.62
2293	NYSE	WAL	Mon, Aug 11, 2014	22.87	23.15	22.70	22.76
2292	NYSE	WAL	Fri, Aug 8, 2014	22.37	22.85	22.35	22.75
2291	NYSE	WAL	Thu, Aug 7, 2014	22.67	22.83	22.20	22.33
2290	NYSE	WAL	Wed, Aug 6, 2014	22.27	22.79	22.24	22.63
2289	NYSE	WAL	Tue, Aug 5, 2014	22.23	22.57	22.12	22.34
2288	NYSE	WAL	Mon, Aug 4, 2014	22.67	22.86	22.27	22.46
2287	NYSE	WAL	Fri, Aug 1, 2014	22.82	23.08	22.44	22.58
2286	NYSE	WAL	Thu, Jul 31, 2014	22.97	23.53	22.76	22.90
2285	NYSE	WAL	Wed, Jul 30, 2014	23.36	23.62	23.12	23.25
2284	NYSE	WAL	Tue, Jul 29, 2014	23.15	23.51	23.05	23.16
2283	NYSE	WAL	Mon, Jul 28, 2014	23.64	23.64	23.08	23.15
2282	NYSE	WAL	Fri, Jul 25, 2014	23.36	23.70	23.36	23.62
2281	NYSE	WAL	Thu, Jul 24, 2014	23.43	23.82	23.33	23.59
2280	NYSE	WAL	Wed, Jul 23, 2014	23.52	23.67	23.29	23.33
2279	NYSE	WAL	Tue, Jul 22, 2014	23.91	23.95	23.35	23.54
2278	NYSE	WAL	Mon, Jul 21, 2014	23.88	23.93	23.52	23.78
2277	NYSE	WAL	Fri, Jul 18, 2014	22.56	24.68	22.01	23.96
2276	NYSE	WAL	Thu, Jul 17, 2014	24.05	24.30	23.38	23.51
2275	NYSE	WAL	Wed, Jul 16, 2014	24.55	24.55	24.15	24.21
2274	NYSE	WAL	Tue, Jul 15, 2014	24.08	24.54	23.91	24.46
2273	NYSE	WAL	Mon, Jul 14, 2014	24.29	24.40	24.02	24.04
2272	NYSE	WAL	Fri, Jul 11, 2014	24.12	24.18	23.62	24.07
2271	NYSE	WAL	Thu, Jul 10, 2014	23.62	24.29	23.53	24.14
2270	NYSE	WAL	Wed, Jul 9, 2014	24.36	24.62	24.09	24.20
2269	NYSE	WAL	Tue, Jul 8, 2014	24.46	24.53	24.13	24.22
2268	NYSE	WAL	Mon, Jul 7, 2014	24.74	24.93	24.49	24.54
2267	NYSE	WAL	Thu, Jul 3, 2014	24.31	24.90	24.31	24.90
2266	NYSE	WAL	Wed, Jul 2, 2014	24.33	24.59	24.10	24.11
2265	NYSE	WAL	Tue, Jul 1, 2014	23.93	24.74	23.93	24.33
2264	NYSE	WAL	Mon, Jun 30, 2014	23.90	23.95	23.66	23.80
2263	NYSE	WAL	Fri, Jun 27, 2014	23.83	24.23	23.82	23.95
2262	NYSE	WAL	Thu, Jun 26, 2014	24.08	24.11	23.71	24.04
2261	NYSE	WAL	Wed, Jun 25, 2014	23.71	24.24	23.31	24.17
2260	NYSE	WAL	Tue, Jun 24, 2014	24.15	24.54	23.82	23.84
2259	NYSE	WAL	Mon, Jun 23, 2014	24.49	24.56	24.18	24.25
2258	NYSE	WAL	Fri, Jun 20, 2014	24.36	24.52	24.11	24.42
2257	NYSE	WAL	Thu, Jun 19, 2014	24.56	24.56	24.05	24.21
2256	NYSE	WAL	Wed, Jun 18, 2014	24.43	24.59	24.10	24.54
2255	NYSE	WAL	Tue, Jun 17, 2014	23.87	24.57	23.87	24.43
2254	NYSE	WAL	Mon, Jun 16, 2014	24.21	24.29	23.76	23.94
2253	NYSE	WAL	Fri, Jun 13, 2014	24.08	24.49	23.98	24.27
2252	NYSE	WAL	Thu, Jun 12, 2014	24.06	24.31	23.89	23.94
2251	NYSE	WAL	Wed, Jun 11, 2014	24.60	24.87	24.17	24.23
2250	NYSE	WAL	Tue, Jun 10, 2014	24.72	24.85	24.46	24.80
2249	NYSE	WAL	Mon, Jun 9, 2014	24.36	24.89	24.26	24.87
2248	NYSE	WAL	Fri, Jun 6, 2014	24.30	24.47	24.25	24.32
2247	NYSE	WAL	Thu, Jun 5, 2014	23.52	24.30	23.07	24.18
2246	NYSE	WAL	Wed, Jun 4, 2014	23.39	23.81	23.38	23.58
2245	NYSE	WAL	Tue, Jun 3, 2014	23.02	23.58	23.02	23.52
2244	NYSE	WAL	Mon, Jun 2, 2014	22.98	23.26	22.43	23.20
2243	NYSE	WAL	Fri, May 30, 2014	23.02	23.18	22.84	22.88
2242	NYSE	WAL	Thu, May 29, 2014	23.26	23.26	22.90	22.96
2241	NYSE	WAL	Wed, May 28, 2014	23.35	23.38	22.85	23.18
2240	NYSE	WAL	Tue, May 27, 2014	22.80	23.53	22.78	23.43
2239	NYSE	WAL	Fri, May 23, 2014	22.47	22.75	22.46	22.72
2238	NYSE	WAL	Thu, May 22, 2014	22.12	22.55	22.10	22.50
2237	NYSE	WAL	Wed, May 21, 2014	22.14	22.30	21.65	22.15
2236	NYSE	WAL	Tue, May 20, 2014	22.35	22.35	21.69	21.93
2235	NYSE	WAL	Mon, May 19, 2014	21.66	22.47	21.57	22.44
2234	NYSE	WAL	Fri, May 16, 2014	21.58	21.76	21.29	21.76
2233	NYSE	WAL	Thu, May 15, 2014	21.65	21.86	20.76	21.62
2232	NYSE	WAL	Wed, May 14, 2014	22.72	22.72	21.75	21.78
2231	NYSE	WAL	Tue, May 13, 2014	23.11	23.22	22.73	22.74
2230	NYSE	WAL	Mon, May 12, 2014	22.87	23.25	22.71	23.15
2229	NYSE	WAL	Fri, May 9, 2014	22.36	22.78	22.27	22.71
2228	NYSE	WAL	Thu, May 8, 2014	22.81	23.00	22.40	22.46
2227	NYSE	WAL	Wed, May 7, 2014	22.51	22.78	22.07	22.74
2226	NYSE	WAL	Tue, May 6, 2014	22.94	23.13	22.34	22.50
2225	NYSE	WAL	Mon, May 5, 2014	23.08	23.25	22.66	23.04
2224	NYSE	WAL	Fri, May 2, 2014	23.11	23.60	23.06	23.28
2223	NYSE	WAL	Thu, May 1, 2014	23.02	23.27	22.51	23.04
2222	NYSE	WAL	Wed, Apr 30, 2014	22.60	23.10	22.32	23.07
2221	NYSE	WAL	Tue, Apr 29, 2014	23.16	23.39	22.66	22.68
2220	NYSE	WAL	Mon, Apr 28, 2014	23.26	23.61	22.54	22.98
2219	NYSE	WAL	Fri, Apr 25, 2014	23.30	23.39	22.71	22.88
2218	NYSE	WAL	Thu, Apr 24, 2014	24.23	24.23	23.35	23.39
2217	NYSE	WAL	Wed, Apr 23, 2014	23.72	24.05	23.57	24.01
2216	NYSE	WAL	Tue, Apr 22, 2014	23.22	24.13	23.01	23.65
2215	NYSE	WAL	Mon, Apr 21, 2014	23.41	23.63	22.88	23.19
2214	NYSE	WAL	Thu, Apr 17, 2014	23.09	23.71	22.98	23.50
2213	NYSE	WAL	Wed, Apr 16, 2014	23.10	23.23	22.77	23.09
2212	NYSE	WAL	Tue, Apr 15, 2014	23.00	23.25	22.56	23.00
2211	NYSE	WAL	Mon, Apr 14, 2014	23.03	23.23	22.52	22.92
2210	NYSE	WAL	Fri, Apr 11, 2014	22.64	23.25	22.29	22.69
2209	NYSE	WAL	Thu, Apr 10, 2014	23.90	23.92	22.73	22.93
2208	NYSE	WAL	Wed, Apr 9, 2014	24.21	24.32	23.93	24.00
2207	NYSE	WAL	Tue, Apr 8, 2014	24.50	24.85	24.15	24.18
2206	NYSE	WAL	Mon, Apr 7, 2014	24.67	24.83	24.00	24.49
2205	NYSE	WAL	Fri, Apr 4, 2014	25.72	25.75	24.58	24.82
2204	NYSE	WAL	Thu, Apr 3, 2014	25.28	25.70	24.91	25.64
2203	NYSE	WAL	Wed, Apr 2, 2014	25.26	25.41	24.97	25.22
2202	NYSE	WAL	Tue, Apr 1, 2014	24.61	25.39	24.21	25.27
2201	NYSE	WAL	Mon, Mar 31, 2014	24.39	24.63	24.31	24.60
2200	NYSE	WAL	Fri, Mar 28, 2014	24.24	24.60	24.07	24.16
2199	NYSE	WAL	Thu, Mar 27, 2014	24.52	24.66	24.11	24.17
2198	NYSE	WAL	Wed, Mar 26, 2014	25.28	25.38	24.57	24.57
2197	NYSE	WAL	Tue, Mar 25, 2014	25.30	25.45	24.80	25.09
2196	NYSE	WAL	Mon, Mar 24, 2014	24.75	25.23	24.61	25.17
2195	NYSE	WAL	Fri, Mar 21, 2014	25.02	25.72	24.52	24.57
2194	NYSE	WAL	Thu, Mar 20, 2014	24.01	24.90	24.01	24.88
2193	NYSE	WAL	Wed, Mar 19, 2014	23.71	24.25	23.50	24.05
2192	NYSE	WAL	Tue, Mar 18, 2014	23.31	23.80	23.22	23.72
2191	NYSE	WAL	Mon, Mar 17, 2014	23.61	23.81	23.25	23.34
2190	NYSE	WAL	Fri, Mar 14, 2014	23.10	23.60	23.10	23.46
2189	NYSE	WAL	Thu, Mar 13, 2014	23.62	23.69	23.05	23.26
2188	NYSE	WAL	Wed, Mar 12, 2014	23.37	23.60	23.06	23.48
2187	NYSE	WAL	Tue, Mar 11, 2014	23.67	23.67	23.29	23.49
2186	NYSE	WAL	Mon, Mar 10, 2014	23.57	23.75	23.38	23.69
2185	NYSE	WAL	Fri, Mar 7, 2014	23.80	23.97	23.43	23.65
2184	NYSE	WAL	Thu, Mar 6, 2014	23.59	23.85	23.53	23.61
2183	NYSE	WAL	Wed, Mar 5, 2014	23.69	23.74	23.33	23.58
2182	NYSE	WAL	Tue, Mar 4, 2014	23.27	23.88	23.23	23.71
2181	NYSE	WAL	Mon, Mar 3, 2014	22.91	22.98	22.66	22.93
2180	NYSE	WAL	Fri, Feb 28, 2014	23.17	23.86	23.06	23.16
2179	NYSE	WAL	Thu, Feb 27, 2014	23.05	23.17	22.81	23.10
2178	NYSE	WAL	Wed, Feb 26, 2014	22.46	23.27	22.45	23.15
2177	NYSE	WAL	Tue, Feb 25, 2014	22.32	22.65	22.20	22.39
2176	NYSE	WAL	Mon, Feb 24, 2014	21.84	22.38	21.75	22.30
2175	NYSE	WAL	Fri, Feb 21, 2014	21.78	22.10	21.65	21.82
2174	NYSE	WAL	Thu, Feb 20, 2014	21.91	22.34	21.60	21.72
2173	NYSE	WAL	Wed, Feb 19, 2014	22.75	22.76	21.72	21.89
2172	NYSE	WAL	Tue, Feb 18, 2014	22.33	22.78	22.18	22.77
2171	NYSE	WAL	Fri, Feb 14, 2014	21.90	22.40	21.80	22.24
2170	NYSE	WAL	Thu, Feb 13, 2014	21.49	21.95	21.35	21.94
2169	NYSE	WAL	Wed, Feb 12, 2014	21.58	22.03	21.42	21.66
2168	NYSE	WAL	Tue, Feb 11, 2014	21.14	21.61	21.06	21.52
2167	NYSE	WAL	Mon, Feb 10, 2014	21.18	21.29	20.56	20.99
2166	NYSE	WAL	Fri, Feb 7, 2014	21.37	21.49	20.97	21.17
2165	NYSE	WAL	Thu, Feb 6, 2014	21.13	21.31	20.87	21.28
2164	NYSE	WAL	Wed, Feb 5, 2014	21.44	21.47	20.83	21.07
2163	NYSE	WAL	Tue, Feb 4, 2014	21.11	21.68	20.72	21.47
2162	NYSE	WAL	Mon, Feb 3, 2014	22.32	22.39	20.98	21.00
2161	NYSE	WAL	Fri, Jan 31, 2014	22.90	23.09	22.37	22.42
2160	NYSE	WAL	Thu, Jan 30, 2014	23.37	23.45	22.95	23.31
2159	NYSE	WAL	Wed, Jan 29, 2014	23.65	23.84	22.91	23.11
2158	NYSE	WAL	Tue, Jan 28, 2014	23.73	23.95	23.40	23.95
2157	NYSE	WAL	Mon, Jan 27, 2014	25.27	25.27	23.37	23.61
2156	NYSE	WAL	Fri, Jan 24, 2014	23.41	24.01	22.81	23.09
2155	NYSE	WAL	Thu, Jan 23, 2014	24.37	24.37	23.69	23.74
2154	NYSE	WAL	Wed, Jan 22, 2014	24.01	24.56	23.86	24.55
2153	NYSE	WAL	Tue, Jan 21, 2014	23.30	24.04	23.30	24.00
2152	NYSE	WAL	Fri, Jan 17, 2014	22.86	23.17	22.86	23.12
2151	NYSE	WAL	Thu, Jan 16, 2014	23.08	23.08	22.67	22.94
2150	NYSE	WAL	Wed, Jan 15, 2014	23.22	23.50	23.09	23.16
2149	NYSE	WAL	Tue, Jan 14, 2014	23.00	23.17	22.75	23.16
2148	NYSE	WAL	Mon, Jan 13, 2014	23.09	23.18	22.71	22.86
2147	NYSE	WAL	Fri, Jan 10, 2014	23.52	23.54	22.95	23.18
2146	NYSE	WAL	Thu, Jan 9, 2014	23.80	24.00	23.32	23.52
2145	NYSE	WAL	Wed, Jan 8, 2014	23.93	23.93	23.26	23.69
2144	NYSE	WAL	Tue, Jan 7, 2014	23.46	24.00	23.46	23.94
2143	NYSE	WAL	Mon, Jan 6, 2014	23.71	24.13	23.36	23.38
2142	NYSE	WAL	Fri, Jan 3, 2014	23.33	23.72	23.33	23.64
2141	NYSE	WAL	Thu, Jan 2, 2014	23.74	23.88	23.26	23.34
2140	NYSE	WAL	Tue, Dec 31, 2013	23.93	24.02	23.82	23.86
2139	NYSE	WAL	Mon, Dec 30, 2013	23.81	24.05	23.71	23.92
2138	NYSE	WAL	Fri, Dec 27, 2013	24.43	24.43	23.80	23.88
2137	NYSE	WAL	Thu, Dec 26, 2013	24.29	24.66	24.22	24.32
2136	NYSE	WAL	Tue, Dec 24, 2013	24.41	24.74	24.22	24.22
2135	NYSE	WAL	Mon, Dec 23, 2013	23.84	24.49	23.84	24.46
2134	NYSE	WAL	Fri, Dec 20, 2013	23.27	23.88	23.15	23.77
2133	NYSE	WAL	Thu, Dec 19, 2013	23.49	23.61	23.25	23.29
2132	NYSE	WAL	Wed, Dec 18, 2013	22.86	23.54	22.84	23.50
2131	NYSE	WAL	Tue, Dec 17, 2013	23.00	23.07	22.72	22.89
2130	NYSE	WAL	Mon, Dec 16, 2013	22.80	23.08	22.71	23.01
2129	NYSE	WAL	Fri, Dec 13, 2013	22.65	22.81	22.54	22.70
2128	NYSE	WAL	Thu, Dec 12, 2013	22.39	22.83	22.29	22.60
2127	NYSE	WAL	Wed, Dec 11, 2013	22.76	22.76	22.29	22.37
2126	NYSE	WAL	Tue, Dec 10, 2013	22.91	23.29	22.52	22.68
2125	NYSE	WAL	Mon, Dec 9, 2013	23.54	23.60	22.95	22.99
2124	NYSE	WAL	Fri, Dec 6, 2013	23.19	23.61	23.12	23.54
2123	NYSE	WAL	Thu, Dec 5, 2013	22.68	23.03	22.68	22.92
2122	NYSE	WAL	Wed, Dec 4, 2013	22.51	23.14	22.51	22.75
2121	NYSE	WAL	Tue, Dec 3, 2013	22.73	22.96	22.30	22.56
2120	NYSE	WAL	Mon, Dec 2, 2013	23.16	23.30	22.79	22.83
2119	NYSE	WAL	Fri, Nov 29, 2013	23.27	23.43	22.85	23.22
2118	NYSE	WAL	Wed, Nov 27, 2013	23.17	23.33	22.91	23.10
2117	NYSE	WAL	Tue, Nov 26, 2013	22.56	23.16	22.54	23.12
2116	NYSE	WAL	Mon, Nov 25, 2013	22.50	22.88	22.31	22.63
2115	NYSE	WAL	Fri, Nov 22, 2013	22.03	22.51	21.83	22.40
2114	NYSE	WAL	Thu, Nov 21, 2013	21.36	22.25	21.33	22.10
2113	NYSE	WAL	Wed, Nov 20, 2013	21.42	21.47	21.11	21.31
2112	NYSE	WAL	Tue, Nov 19, 2013	21.44	21.68	21.24	21.39
2111	NYSE	WAL	Mon, Nov 18, 2013	21.51	21.78	21.34	21.47
2110	NYSE	WAL	Fri, Nov 15, 2013	21.59	21.59	21.17	21.44
2109	NYSE	WAL	Thu, Nov 14, 2013	21.59	21.67	21.30	21.63
2108	NYSE	WAL	Wed, Nov 13, 2013	21.27	21.58	21.10	21.58
2107	NYSE	WAL	Tue, Nov 12, 2013	21.59	21.68	21.19	21.39
2106	NYSE	WAL	Mon, Nov 11, 2013	22.06	22.24	21.59	21.60
2105	NYSE	WAL	Fri, Nov 8, 2013	20.81	22.36	20.81	22.12
2104	NYSE	WAL	Thu, Nov 7, 2013	21.44	21.44	20.82	20.84
2103	NYSE	WAL	Wed, Nov 6, 2013	21.54	21.54	21.14	21.36
2102	NYSE	WAL	Tue, Nov 5, 2013	20.99	21.42	20.95	21.39
2101	NYSE	WAL	Mon, Nov 4, 2013	21.02	21.07	20.81	21.03
2100	NYSE	WAL	Fri, Nov 1, 2013	21.07	21.20	20.56	21.01
2099	NYSE	WAL	Thu, Oct 31, 2013	21.44	21.44	21.10	21.15
2098	NYSE	WAL	Wed, Oct 30, 2013	21.48	21.55	21.16	21.41
2097	NYSE	WAL	Tue, Oct 29, 2013	21.57	21.85	21.29	21.40
2096	NYSE	WAL	Mon, Oct 28, 2013	21.43	21.60	21.35	21.55
2095	NYSE	WAL	Fri, Oct 25, 2013	21.63	21.66	21.26	21.43
2094	NYSE	WAL	Thu, Oct 24, 2013	21.64	21.86	21.48	21.54
2093	NYSE	WAL	Wed, Oct 23, 2013	21.38	21.59	21.16	21.57
2092	NYSE	WAL	Tue, Oct 22, 2013	21.62	21.94	21.22	21.53
2091	NYSE	WAL	Mon, Oct 21, 2013	21.02	21.89	20.83	21.89
2090	NYSE	WAL	Fri, Oct 18, 2013	21.42	21.53	19.76	20.87
2089	NYSE	WAL	Thu, Oct 17, 2013	20.61	21.00	20.47	20.99
2088	NYSE	WAL	Wed, Oct 16, 2013	20.44	21.10	20.29	20.70
2087	NYSE	WAL	Tue, Oct 15, 2013	20.52	20.72	20.31	20.37
2086	NYSE	WAL	Mon, Oct 14, 2013	20.21	20.66	20.06	20.63
2085	NYSE	WAL	Fri, Oct 11, 2013	19.47	20.31	19.25	20.30
2084	NYSE	WAL	Thu, Oct 10, 2013	19.27	19.65	19.27	19.58
2083	NYSE	WAL	Wed, Oct 9, 2013	18.87	19.23	18.83	19.07
2082	NYSE	WAL	Tue, Oct 8, 2013	19.00	19.06	18.64	18.90
2081	NYSE	WAL	Mon, Oct 7, 2013	19.22	19.28	18.92	18.94
2080	NYSE	WAL	Fri, Oct 4, 2013	19.10	19.55	19.10	19.44
2079	NYSE	WAL	Thu, Oct 3, 2013	19.15	19.23	18.91	19.09
2078	NYSE	WAL	Wed, Oct 2, 2013	19.21	19.41	19.01	19.15
2077	NYSE	WAL	Tue, Oct 1, 2013	18.93	19.34	18.84	19.34
2076	NYSE	WAL	Mon, Sep 30, 2013	18.67	18.98	18.55	18.93
2075	NYSE	WAL	Fri, Sep 27, 2013	18.39	19.01	18.22	18.86
2074	NYSE	WAL	Thu, Sep 26, 2013	18.25	18.40	18.03	18.16
2073	NYSE	WAL	Wed, Sep 25, 2013	18.26	18.50	18.01	18.22
2072	NYSE	WAL	Tue, Sep 24, 2013	18.16	18.50	17.87	18.27
2071	NYSE	WAL	Mon, Sep 23, 2013	18.06	18.25	17.75	18.18
2070	NYSE	WAL	Fri, Sep 20, 2013	17.91	18.20	17.74	18.17
2069	NYSE	WAL	Thu, Sep 19, 2013	17.99	17.99	17.65	17.81
2068	NYSE	WAL	Wed, Sep 18, 2013	18.11	18.32	17.79	17.86
2067	NYSE	WAL	Tue, Sep 17, 2013	17.76	18.16	17.67	18.15
2066	NYSE	WAL	Mon, Sep 16, 2013	17.75	17.95	17.66	17.80
2065	NYSE	WAL	Fri, Sep 13, 2013	17.51	17.55	17.36	17.54
2064	NYSE	WAL	Thu, Sep 12, 2013	17.39	17.70	17.19	17.40
2063	NYSE	WAL	Wed, Sep 11, 2013	17.43	17.43	17.23	17.39
2062	NYSE	WAL	Tue, Sep 10, 2013	17.03	17.50	17.03	17.43
2061	NYSE	WAL	Mon, Sep 9, 2013	16.96	16.99	16.75	16.98
2060	NYSE	WAL	Fri, Sep 6, 2013	16.64	17.00	16.26	16.91
2059	NYSE	WAL	Thu, Sep 5, 2013	16.36	16.71	16.32	16.52
2058	NYSE	WAL	Wed, Sep 4, 2013	16.48	16.48	16.16	16.31
2057	NYSE	WAL	Tue, Sep 3, 2013	16.54	16.80	16.35	16.45
2056	NYSE	WAL	Fri, Aug 30, 2013	16.82	16.86	16.27	16.37
2055	NYSE	WAL	Thu, Aug 29, 2013	16.40	16.98	16.40	16.83
2054	NYSE	WAL	Wed, Aug 28, 2013	16.57	16.64	16.40	16.40
2053	NYSE	WAL	Tue, Aug 27, 2013	17.01	17.07	16.59	16.60
2052	NYSE	WAL	Mon, Aug 26, 2013	17.48	17.52	17.25	17.27
2051	NYSE	WAL	Fri, Aug 23, 2013	17.60	17.64	17.36	17.42
2050	NYSE	WAL	Thu, Aug 22, 2013	17.43	17.75	17.32	17.62
2049	NYSE	WAL	Wed, Aug 21, 2013	17.49	17.61	17.30	17.39
2048	NYSE	WAL	Tue, Aug 20, 2013	17.27	17.61	17.17	17.51
2047	NYSE	WAL	Mon, Aug 19, 2013	17.50	17.60	17.30	17.30
2046	NYSE	WAL	Fri, Aug 16, 2013	17.61	17.83	17.55	17.57
2045	NYSE	WAL	Thu, Aug 15, 2013	17.69	17.94	17.60	17.68
2044	NYSE	WAL	Wed, Aug 14, 2013	17.84	17.93	17.81	17.90
2043	NYSE	WAL	Tue, Aug 13, 2013	17.71	17.94	17.58	17.86
2042	NYSE	WAL	Mon, Aug 12, 2013	17.52	17.68	17.52	17.67
2041	NYSE	WAL	Fri, Aug 9, 2013	17.54	17.67	17.52	17.65
2040	NYSE	WAL	Thu, Aug 8, 2013	17.74	17.88	17.55	17.60
2039	NYSE	WAL	Wed, Aug 7, 2013	17.77	17.90	17.50	17.62
2038	NYSE	WAL	Tue, Aug 6, 2013	17.93	18.06	17.77	17.87
2037	NYSE	WAL	Mon, Aug 5, 2013	18.11	18.24	17.90	17.95
2036	NYSE	WAL	Fri, Aug 2, 2013	18.16	18.27	17.76	18.08
2035	NYSE	WAL	Thu, Aug 1, 2013	17.89	18.21	17.77	18.14
2034	NYSE	WAL	Wed, Jul 31, 2013	17.75	18.17	17.70	17.73
2033	NYSE	WAL	Tue, Jul 30, 2013	17.83	17.95	17.61	17.68
2032	NYSE	WAL	Mon, Jul 29, 2013	18.05	18.14	17.71	17.79
2031	NYSE	WAL	Fri, Jul 26, 2013	18.06	18.20	18.03	18.10
2030	NYSE	WAL	Thu, Jul 25, 2013	18.55	18.75	18.12	18.14
2029	NYSE	WAL	Wed, Jul 24, 2013	18.40	18.67	18.35	18.63
2028	NYSE	WAL	Tue, Jul 23, 2013	18.35	18.38	18.11	18.32
2027	NYSE	WAL	Mon, Jul 22, 2013	18.14	18.39	17.92	18.33
2026	NYSE	WAL	Fri, Jul 19, 2013	17.36	17.97	17.09	17.95
2025	NYSE	WAL	Thu, Jul 18, 2013	16.77	17.10	16.67	17.08
2024	NYSE	WAL	Wed, Jul 17, 2013	16.71	16.91	16.69	16.77
2023	NYSE	WAL	Tue, Jul 16, 2013	16.80	16.97	16.33	16.67
2022	NYSE	WAL	Mon, Jul 15, 2013	16.89	16.94	16.74	16.79
2021	NYSE	WAL	Fri, Jul 12, 2013	16.54	16.89	16.50	16.82
2020	NYSE	WAL	Thu, Jul 11, 2013	17.16	17.18	16.43	16.54
2019	NYSE	WAL	Wed, Jul 10, 2013	17.11	17.21	16.92	16.99
2018	NYSE	WAL	Tue, Jul 9, 2013	16.77	17.12	16.71	17.10
2017	NYSE	WAL	Mon, Jul 8, 2013	16.77	16.85	16.65	16.71
2016	NYSE	WAL	Fri, Jul 5, 2013	16.40	16.69	16.24	16.69
2015	NYSE	WAL	Wed, Jul 3, 2013	16.25	16.30	16.16	16.20
2014	NYSE	WAL	Tue, Jul 2, 2013	16.22	16.60	16.17	16.30
2013	NYSE	WAL	Mon, Jul 1, 2013	15.96	16.29	15.95	16.20
2012	NYSE	WAL	Fri, Jun 28, 2013	16.13	16.13	15.82	15.83
2011	NYSE	WAL	Thu, Jun 27, 2013	15.43	16.26	15.33	16.17
2010	NYSE	WAL	Wed, Jun 26, 2013	15.39	15.49	15.19	15.31
2009	NYSE	WAL	Tue, Jun 25, 2013	14.96	15.24	14.78	15.11
2008	NYSE	WAL	Mon, Jun 24, 2013	14.69	14.97	14.53	14.86
2007	NYSE	WAL	Fri, Jun 21, 2013	14.71	14.89	14.44	14.87
2006	NYSE	WAL	Thu, Jun 20, 2013	14.17	14.76	14.08	14.57
2005	NYSE	WAL	Wed, Jun 19, 2013	14.25	14.44	14.16	14.34
2004	NYSE	WAL	Tue, Jun 18, 2013	14.35	14.46	14.08	14.30
2003	NYSE	WAL	Mon, Jun 17, 2013	14.33	14.42	14.20	14.32
2002	NYSE	WAL	Fri, Jun 14, 2013	14.47	14.49	14.17	14.21
2001	NYSE	WAL	Thu, Jun 13, 2013	14.31	14.53	14.14	14.52
2000	NYSE	WAL	Wed, Jun 12, 2013	14.66	14.66	14.22	14.31
1999	NYSE	WAL	Tue, Jun 11, 2013	14.64	14.79	14.36	14.56
1998	NYSE	WAL	Mon, Jun 10, 2013	14.56	14.81	14.48	14.81
1997	NYSE	WAL	Fri, Jun 7, 2013	14.36	14.61	14.26	14.54
1996	NYSE	WAL	Thu, Jun 6, 2013	14.15	14.29	13.64	14.24
1995	NYSE	WAL	Wed, Jun 5, 2013	14.28	14.32	14.04	14.15
1994	NYSE	WAL	Tue, Jun 4, 2013	14.51	14.63	14.14	14.30
1993	NYSE	WAL	Mon, Jun 3, 2013	14.72	14.88	14.34	14.51
1992	NYSE	WAL	Fri, May 31, 2013	14.77	14.95	14.66	14.70
1991	NYSE	WAL	Thu, May 30, 2013	14.71	14.89	14.66	14.88
1990	NYSE	WAL	Wed, May 29, 2013	14.65	14.85	14.60	14.69
1989	NYSE	WAL	Tue, May 28, 2013	14.47	14.90	14.43	14.78
1988	NYSE	WAL	Fri, May 24, 2013	14.22	14.35	14.14	14.31
1987	NYSE	WAL	Thu, May 23, 2013	14.35	14.49	14.23	14.34
1986	NYSE	WAL	Wed, May 22, 2013	14.93	15.09	14.46	14.54
1985	NYSE	WAL	Tue, May 21, 2013	14.86	14.99	14.83	14.96
1984	NYSE	WAL	Mon, May 20, 2013	14.85	14.96	14.84	14.87
1983	NYSE	WAL	Fri, May 17, 2013	14.72	14.98	14.72	14.90
1982	NYSE	WAL	Thu, May 16, 2013	14.89	14.96	14.56	14.63
1981	NYSE	WAL	Wed, May 15, 2013	14.93	15.09	14.82	14.89
1980	NYSE	WAL	Tue, May 14, 2013	14.79	14.97	14.79	14.94
1979	NYSE	WAL	Mon, May 13, 2013	14.81	14.93	14.71	14.81
1978	NYSE	WAL	Fri, May 10, 2013	14.72	14.90	14.64	14.81
1977	NYSE	WAL	Thu, May 9, 2013	14.83	14.88	14.70	14.71
1976	NYSE	WAL	Wed, May 8, 2013	14.87	14.98	14.77	14.87
1975	NYSE	WAL	Tue, May 7, 2013	14.76	14.90	14.75	14.90
1974	NYSE	WAL	Mon, May 6, 2013	14.36	14.80	14.33	14.78
1973	NYSE	WAL	Fri, May 3, 2013	14.61	14.86	14.25	14.36
1972	NYSE	WAL	Thu, May 2, 2013	14.20	14.49	14.08	14.42
1971	NYSE	WAL	Wed, May 1, 2013	14.63	14.67	14.04	14.12
1970	NYSE	WAL	Tue, Apr 30, 2013	14.61	14.88	14.56	14.71
1969	NYSE	WAL	Mon, Apr 29, 2013	14.74	14.86	14.60	14.68
1968	NYSE	WAL	Fri, Apr 26, 2013	14.65	14.75	14.45	14.56
1967	NYSE	WAL	Thu, Apr 25, 2013	14.65	14.91	14.56	14.69
1966	NYSE	WAL	Wed, Apr 24, 2013	14.69	14.69	14.45	14.59
1965	NYSE	WAL	Tue, Apr 23, 2013	14.31	14.67	14.20	14.67
1964	NYSE	WAL	Mon, Apr 22, 2013	14.38	14.39	14.03	14.14
1963	NYSE	WAL	Fri, Apr 19, 2013	13.65	14.30	13.51	14.28
1962	NYSE	WAL	Thu, Apr 18, 2013	13.53	13.68	13.39	13.58
1961	NYSE	WAL	Wed, Apr 17, 2013	13.84	13.87	13.32	13.54
1960	NYSE	WAL	Tue, Apr 16, 2013	13.75	14.03	13.61	14.01
1959	NYSE	WAL	Mon, Apr 15, 2013	14.10	14.13	13.56	13.69
1958	NYSE	WAL	Fri, Apr 12, 2013	14.18	14.30	14.04	14.15
1957	NYSE	WAL	Thu, Apr 11, 2013	14.07	14.23	14.00	14.19
1956	NYSE	WAL	Wed, Apr 10, 2013	13.88	14.16	13.82	14.09
1955	NYSE	WAL	Tue, Apr 9, 2013	14.05	14.05	13.79	13.87
1954	NYSE	WAL	Mon, Apr 8, 2013	13.84	14.08	13.72	14.06
1953	NYSE	WAL	Fri, Apr 5, 2013	13.50	13.82	13.41	13.80
1952	NYSE	WAL	Thu, Apr 4, 2013	13.49	13.71	13.43	13.68
1951	NYSE	WAL	Wed, Apr 3, 2013	13.70	13.80	13.37	13.46
1950	NYSE	WAL	Tue, Apr 2, 2013	13.74	13.83	13.62	13.69
1949	NYSE	WAL	Mon, Apr 1, 2013	13.90	13.99	13.47	13.65
1948	NYSE	WAL	Thu, Mar 28, 2013	13.72	13.91	13.69	13.84
1947	NYSE	WAL	Wed, Mar 27, 2013	13.78	13.78	13.41	13.69
1946	NYSE	WAL	Tue, Mar 26, 2013	14.11	14.21	13.98	13.98
1945	NYSE	WAL	Mon, Mar 25, 2013	14.13	14.29	13.89	14.00
1944	NYSE	WAL	Fri, Mar 22, 2013	14.50	14.51	13.99	14.03
1943	NYSE	WAL	Thu, Mar 21, 2013	14.34	14.51	14.32	14.48
1942	NYSE	WAL	Wed, Mar 20, 2013	14.33	14.50	14.29	14.44
1941	NYSE	WAL	Tue, Mar 19, 2013	14.28	14.43	14.07	14.26
1940	NYSE	WAL	Mon, Mar 18, 2013	14.33	14.45	14.18	14.25
1939	NYSE	WAL	Fri, Mar 15, 2013	14.14	14.45	14.14	14.31
1938	NYSE	WAL	Thu, Mar 14, 2013	13.95	14.13	13.89	14.13
1937	NYSE	WAL	Wed, Mar 13, 2013	13.87	13.96	13.75	13.91
1936	NYSE	WAL	Tue, Mar 12, 2013	13.86	13.94	13.75	13.89
1935	NYSE	WAL	Mon, Mar 11, 2013	13.85	13.99	13.83	13.85
1934	NYSE	WAL	Fri, Mar 8, 2013	14.05	14.20	13.82	13.90
1933	NYSE	WAL	Thu, Mar 7, 2013	13.78	14.00	13.73	13.91
1932	NYSE	WAL	Wed, Mar 6, 2013	13.85	13.96	13.71	13.80
1931	NYSE	WAL	Tue, Mar 5, 2013	13.76	13.95	13.74	13.81
1930	NYSE	WAL	Mon, Mar 4, 2013	13.43	13.68	13.43	13.68
1929	NYSE	WAL	Fri, Mar 1, 2013	13.18	13.47	13.06	13.46
1928	NYSE	WAL	Thu, Feb 28, 2013	13.28	13.54	13.18	13.30
1927	NYSE	WAL	Wed, Feb 27, 2013	13.14	13.44	13.03	13.34
1926	NYSE	WAL	Tue, Feb 26, 2013	13.06	13.19	12.91	13.11
1925	NYSE	WAL	Mon, Feb 25, 2013	13.25	13.49	12.97	13.01
1924	NYSE	WAL	Fri, Feb 22, 2013	13.20	13.29	13.09	13.19
1923	NYSE	WAL	Thu, Feb 21, 2013	13.21	13.33	12.95	13.10
1922	NYSE	WAL	Wed, Feb 20, 2013	13.36	13.54	13.19	13.20
1921	NYSE	WAL	Tue, Feb 19, 2013	13.15	13.39	13.12	13.36
1920	NYSE	WAL	Fri, Feb 15, 2013	13.34	13.37	13.06	13.09
1919	NYSE	WAL	Thu, Feb 14, 2013	13.22	13.34	13.20	13.27
1918	NYSE	WAL	Wed, Feb 13, 2013	13.10	13.33	13.04	13.29
1917	NYSE	WAL	Tue, Feb 12, 2013	12.99	13.15	12.91	13.05
1916	NYSE	WAL	Mon, Feb 11, 2013	12.80	12.99	12.80	12.96
1915	NYSE	WAL	Fri, Feb 8, 2013	12.82	12.88	12.71	12.77
1914	NYSE	WAL	Thu, Feb 7, 2013	12.78	12.87	12.67	12.83
1913	NYSE	WAL	Wed, Feb 6, 2013	12.62	12.78	12.61	12.75
1912	NYSE	WAL	Tue, Feb 5, 2013	12.65	12.75	12.56	12.70
1911	NYSE	WAL	Mon, Feb 4, 2013	12.63	12.72	12.44	12.57
1910	NYSE	WAL	Fri, Feb 1, 2013	12.40	12.77	12.35	12.71
1909	NYSE	WAL	Thu, Jan 31, 2013	12.12	12.40	12.12	12.30
1908	NYSE	WAL	Wed, Jan 30, 2013	12.27	12.30	12.09	12.18
1907	NYSE	WAL	Tue, Jan 29, 2013	12.22	12.35	12.17	12.25
1906	NYSE	WAL	Mon, Jan 28, 2013	12.34	12.50	12.14	12.19
1905	NYSE	WAL	Fri, Jan 25, 2013	11.63	12.39	11.19	12.36
1904	NYSE	WAL	Thu, Jan 24, 2013	11.49	11.68	11.44	11.64
1903	NYSE	WAL	Wed, Jan 23, 2013	11.53	11.53	11.44	11.48
1902	NYSE	WAL	Tue, Jan 22, 2013	11.48	11.55	11.47	11.50
1901	NYSE	WAL	Fri, Jan 18, 2013	11.47	11.49	11.30	11.45
1900	NYSE	WAL	Thu, Jan 17, 2013	11.41	11.66	11.26	11.49
1899	NYSE	WAL	Wed, Jan 16, 2013	11.25	11.41	11.12	11.40
1898	NYSE	WAL	Tue, Jan 15, 2013	11.19	11.29	11.10	11.25
1897	NYSE	WAL	Mon, Jan 14, 2013	11.23	11.28	11.09	11.28
1896	NYSE	WAL	Fri, Jan 11, 2013	11.50	11.50	11.16	11.24
1895	NYSE	WAL	Thu, Jan 10, 2013	11.45	11.51	11.34	11.50
1894	NYSE	WAL	Wed, Jan 9, 2013	11.64	11.64	11.28	11.44
1893	NYSE	WAL	Tue, Jan 8, 2013	11.32	11.40	11.18	11.40
1892	NYSE	WAL	Mon, Jan 7, 2013	11.25	11.33	11.22	11.29
1891	NYSE	WAL	Fri, Jan 4, 2013	11.25	11.44	11.21	11.30
1890	NYSE	WAL	Thu, Jan 3, 2013	11.09	11.23	10.99	11.20
1889	NYSE	WAL	Wed, Jan 2, 2013	10.77	11.03	10.77	11.01
1888	NYSE	WAL	Mon, Dec 31, 2012	10.58	10.69	10.38	10.53
1887	NYSE	WAL	Fri, Dec 28, 2012	10.53	10.77	10.46	10.68
1886	NYSE	WAL	Thu, Dec 27, 2012	10.54	10.75	10.45	10.61
1885	NYSE	WAL	Wed, Dec 26, 2012	10.80	10.80	10.46	10.51
1884	NYSE	WAL	Mon, Dec 24, 2012	10.73	10.82	10.67	10.72
1883	NYSE	WAL	Fri, Dec 21, 2012	10.63	10.81	10.57	10.79
1882	NYSE	WAL	Thu, Dec 20, 2012	10.64	10.78	10.64	10.75
1881	NYSE	WAL	Wed, Dec 19, 2012	10.65	10.70	10.56	10.65
1880	NYSE	WAL	Tue, Dec 18, 2012	10.59	10.61	10.48	10.60
1879	NYSE	WAL	Mon, Dec 17, 2012	10.15	10.55	10.10	10.55
1878	NYSE	WAL	Fri, Dec 14, 2012	10.09	10.21	10.06	10.14
1877	NYSE	WAL	Thu, Dec 13, 2012	10.08	10.20	10.04	10.15
1876	NYSE	WAL	Wed, Dec 12, 2012	10.00	10.17	9.98	10.10
1875	NYSE	WAL	Tue, Dec 11, 2012	9.95	10.00	9.86	9.97
1874	NYSE	WAL	Mon, Dec 10, 2012	10.07	10.17	9.91	9.92
1873	NYSE	WAL	Fri, Dec 7, 2012	10.18	10.20	9.99	10.07
1872	NYSE	WAL	Thu, Dec 6, 2012	10.15	10.26	10.11	10.16
1871	NYSE	WAL	Wed, Dec 5, 2012	10.04	10.17	9.88	10.12
1870	NYSE	WAL	Tue, Dec 4, 2012	10.07	10.10	9.95	9.99
1869	NYSE	WAL	Mon, Dec 3, 2012	10.21	10.31	10.02	10.08
1868	NYSE	WAL	Fri, Nov 30, 2012	10.20	10.21	10.03	10.16
1867	NYSE	WAL	Thu, Nov 29, 2012	10.20	10.32	10.11	10.15
1866	NYSE	WAL	Wed, Nov 28, 2012	10.43	10.43	10.06	10.11
1865	NYSE	WAL	Tue, Nov 27, 2012	10.52	10.62	10.44	10.45
1864	NYSE	WAL	Mon, Nov 26, 2012	10.51	10.56	10.42	10.54
1863	NYSE	WAL	Fri, Nov 23, 2012	10.15	10.55	10.14	10.55
1862	NYSE	WAL	Wed, Nov 21, 2012	10.11	10.14	9.99	10.13
1861	NYSE	WAL	Tue, Nov 20, 2012	9.81	10.14	9.69	10.11
1860	NYSE	WAL	Mon, Nov 19, 2012	9.55	9.81	9.52	9.81
1859	NYSE	WAL	Fri, Nov 16, 2012	9.40	9.58	9.28	9.58
1858	NYSE	WAL	Thu, Nov 15, 2012	9.60	9.64	9.33	9.43
1857	NYSE	WAL	Wed, Nov 14, 2012	9.73	9.73	9.33	9.65
1856	NYSE	WAL	Tue, Nov 13, 2012	9.86	9.92	9.69	9.69
1855	NYSE	WAL	Mon, Nov 12, 2012	9.91	10.01	9.85	9.89
1854	NYSE	WAL	Fri, Nov 9, 2012	9.88	10.05	9.82	9.89
1853	NYSE	WAL	Thu, Nov 8, 2012	10.18	10.24	9.86	9.88
1852	NYSE	WAL	Wed, Nov 7, 2012	10.48	10.48	10.12	10.17
1851	NYSE	WAL	Tue, Nov 6, 2012	10.34	10.62	10.33	10.59
1850	NYSE	WAL	Mon, Nov 5, 2012	10.32	10.33	10.20	10.30
1849	NYSE	WAL	Fri, Nov 2, 2012	10.45	10.45	10.29	10.31
1848	NYSE	WAL	Thu, Nov 1, 2012	10.33	10.46	10.22	10.38
1847	NYSE	WAL	Wed, Oct 31, 2012	10.29	10.31	10.13	10.26
1846	NYSE	WAL	Fri, Oct 26, 2012	10.55	10.59	10.22	10.28
1845	NYSE	WAL	Thu, Oct 25, 2012	10.63	10.66	10.45	10.53
1844	NYSE	WAL	Wed, Oct 24, 2012	10.69	10.72	10.49	10.54
1843	NYSE	WAL	Tue, Oct 23, 2012	10.78	10.79	10.46	10.62
1842	NYSE	WAL	Mon, Oct 22, 2012	10.62	10.95	10.49	10.95
1841	NYSE	WAL	Fri, Oct 19, 2012	10.67	10.92	10.39	10.91
1840	NYSE	WAL	Thu, Oct 18, 2012	10.80	10.93	10.49	10.73
1839	NYSE	WAL	Wed, Oct 17, 2012	10.62	10.86	10.62	10.78
1838	NYSE	WAL	Tue, Oct 16, 2012	10.71	10.77	10.61	10.73
1837	NYSE	WAL	Mon, Oct 15, 2012	10.55	10.69	10.46	10.62
1836	NYSE	WAL	Fri, Oct 12, 2012	10.56	10.59	10.28	10.48
1835	NYSE	WAL	Thu, Oct 11, 2012	10.55	10.61	10.45	10.60
1834	NYSE	WAL	Wed, Oct 10, 2012	10.52	10.52	10.37	10.47
1833	NYSE	WAL	Tue, Oct 9, 2012	10.63	10.70	10.46	10.47
1832	NYSE	WAL	Mon, Oct 8, 2012	10.55	10.68	10.51	10.63
1831	NYSE	WAL	Fri, Oct 5, 2012	10.69	10.99	10.60	10.66
1830	NYSE	WAL	Thu, Oct 4, 2012	10.33	10.51	10.24	10.44
1829	NYSE	WAL	Wed, Oct 3, 2012	10.39	10.40	10.16	10.27
1828	NYSE	WAL	Tue, Oct 2, 2012	10.25	10.42	10.20	10.36
1827	NYSE	WAL	Mon, Oct 1, 2012	10.25	10.34	10.08	10.16
1826	NYSE	WAL	Fri, Sep 28, 2012	10.13	10.31	10.13	10.20
1825	NYSE	WAL	Thu, Sep 27, 2012	10.24	10.26	10.14	10.21
1824	NYSE	WAL	Wed, Sep 26, 2012	10.23	10.27	10.12	10.22
1823	NYSE	WAL	Tue, Sep 25, 2012	10.31	10.43	10.13	10.18
1822	NYSE	WAL	Mon, Sep 24, 2012	10.28	10.43	10.22	10.25
1821	NYSE	WAL	Fri, Sep 21, 2012	10.24	10.39	10.22	10.35
1820	NYSE	WAL	Thu, Sep 20, 2012	9.89	10.12	9.76	10.11
1819	NYSE	WAL	Wed, Sep 19, 2012	9.87	10.00	9.82	9.99
1818	NYSE	WAL	Tue, Sep 18, 2012	9.61	9.84	9.56	9.81
1817	NYSE	WAL	Mon, Sep 17, 2012	9.61	9.65	9.47	9.61
1816	NYSE	WAL	Fri, Sep 14, 2012	9.70	9.80	9.60	9.71
1815	NYSE	WAL	Thu, Sep 13, 2012	9.48	9.74	9.38	9.64
1814	NYSE	WAL	Wed, Sep 12, 2012	9.58	9.64	9.44	9.45
1813	NYSE	WAL	Tue, Sep 11, 2012	9.61	9.75	9.52	9.56
1812	NYSE	WAL	Mon, Sep 10, 2012	9.71	9.74	9.62	9.68
1811	NYSE	WAL	Fri, Sep 7, 2012	9.59	9.73	9.46	9.67
1810	NYSE	WAL	Thu, Sep 6, 2012	9.43	9.59	9.41	9.53
1809	NYSE	WAL	Wed, Sep 5, 2012	9.50	9.50	9.24	9.37
1808	NYSE	WAL	Tue, Sep 4, 2012	9.27	9.50	9.21	9.47
1807	NYSE	WAL	Fri, Aug 31, 2012	9.24	9.41	9.10	9.31
1806	NYSE	WAL	Thu, Aug 30, 2012	9.15	9.18	9.08	9.16
1805	NYSE	WAL	Wed, Aug 29, 2012	9.13	9.22	9.08	9.20
1804	NYSE	WAL	Tue, Aug 28, 2012	9.05	9.14	9.01	9.08
1803	NYSE	WAL	Mon, Aug 27, 2012	9.18	9.20	9.00	9.05
1802	NYSE	WAL	Fri, Aug 24, 2012	9.04	9.15	9.00	9.13
1801	NYSE	WAL	Thu, Aug 23, 2012	9.27	9.28	9.04	9.11
1800	NYSE	WAL	Wed, Aug 22, 2012	9.51	9.51	9.17	9.31
1799	NYSE	WAL	Tue, Aug 21, 2012	9.56	9.69	9.47	9.51
1798	NYSE	WAL	Mon, Aug 20, 2012	9.54	9.64	9.44	9.53
1797	NYSE	WAL	Fri, Aug 17, 2012	9.39	9.60	9.31	9.54
1796	NYSE	WAL	Thu, Aug 16, 2012	9.30	9.41	9.24	9.40
1795	NYSE	WAL	Wed, Aug 15, 2012	9.21	9.32	9.19	9.30
1794	NYSE	WAL	Tue, Aug 14, 2012	9.27	9.33	9.21	9.24
1793	NYSE	WAL	Mon, Aug 13, 2012	9.28	9.30	9.11	9.24
1792	NYSE	WAL	Fri, Aug 10, 2012	9.48	9.53	9.27	9.29
1791	NYSE	WAL	Thu, Aug 9, 2012	9.52	9.57	9.44	9.53
1790	NYSE	WAL	Wed, Aug 8, 2012	9.74	9.85	9.48	9.50
1789	NYSE	WAL	Tue, Aug 7, 2012	9.75	9.92	9.67	9.86
1788	NYSE	WAL	Mon, Aug 6, 2012	9.35	9.73	9.31	9.70
1787	NYSE	WAL	Fri, Aug 3, 2012	9.01	9.39	9.00	9.32
1786	NYSE	WAL	Thu, Aug 2, 2012	8.91	9.05	8.88	8.88
1785	NYSE	WAL	Wed, Aug 1, 2012	9.23	9.30	8.97	8.97
1784	NYSE	WAL	Tue, Jul 31, 2012	9.12	9.35	9.12	9.22
1783	NYSE	WAL	Mon, Jul 30, 2012	9.23	9.28	9.09	9.18
1782	NYSE	WAL	Fri, Jul 27, 2012	8.98	9.28	8.87	9.23
1781	NYSE	WAL	Thu, Jul 26, 2012	9.09	9.12	8.86	8.92
1780	NYSE	WAL	Wed, Jul 25, 2012	9.02	9.03	8.91	8.92
1779	NYSE	WAL	Tue, Jul 24, 2012	9.04	9.06	8.91	8.98
1778	NYSE	WAL	Mon, Jul 23, 2012	8.89	9.08	8.89	9.03
1777	NYSE	WAL	Fri, Jul 20, 2012	9.51	9.51	8.82	9.05
1776	NYSE	WAL	Thu, Jul 19, 2012	9.45	9.48	9.23	9.25
1775	NYSE	WAL	Wed, Jul 18, 2012	9.52	9.60	9.32	9.44
1774	NYSE	WAL	Tue, Jul 17, 2012	9.55	9.55	9.24	9.52
1773	NYSE	WAL	Mon, Jul 16, 2012	9.46	9.51	9.30	9.45
1772	NYSE	WAL	Fri, Jul 13, 2012	9.22	9.50	9.21	9.48
1771	NYSE	WAL	Thu, Jul 12, 2012	9.03	9.22	8.97	9.18
1770	NYSE	WAL	Wed, Jul 11, 2012	8.98	9.15	8.95	9.10
1769	NYSE	WAL	Tue, Jul 10, 2012	9.11	9.12	8.92	9.00
1768	NYSE	WAL	Mon, Jul 9, 2012	9.26	9.35	8.93	9.02
1767	NYSE	WAL	Fri, Jul 6, 2012	9.33	9.45	9.31	9.37
1766	NYSE	WAL	Thu, Jul 5, 2012	9.48	9.53	9.40	9.46
1765	NYSE	WAL	Tue, Jul 3, 2012	9.44	9.50	9.38	9.50
1764	NYSE	WAL	Mon, Jul 2, 2012	9.40	9.46	9.20	9.46
1763	NYSE	WAL	Fri, Jun 29, 2012	9.22	9.40	9.18	9.36
1762	NYSE	WAL	Thu, Jun 28, 2012	8.77	9.07	8.68	9.05
1761	NYSE	WAL	Wed, Jun 27, 2012	8.73	8.90	8.63	8.90
1760	NYSE	WAL	Tue, Jun 26, 2012	8.51	8.73	8.39	8.70
1759	NYSE	WAL	Mon, Jun 25, 2012	8.53	8.57	8.43	8.50
1758	NYSE	WAL	Fri, Jun 22, 2012	8.59	8.78	8.50	8.71
1757	NYSE	WAL	Thu, Jun 21, 2012	8.67	8.71	8.45	8.49
1756	NYSE	WAL	Wed, Jun 20, 2012	8.74	8.78	8.55	8.69
1755	NYSE	WAL	Tue, Jun 19, 2012	8.60	8.78	8.56	8.75
1754	NYSE	WAL	Mon, Jun 18, 2012	8.62	8.70	8.50	8.58
1753	NYSE	WAL	Fri, Jun 15, 2012	8.55	8.72	8.44	8.70
1752	NYSE	WAL	Thu, Jun 14, 2012	8.24	8.55	8.22	8.54
1751	NYSE	WAL	Wed, Jun 13, 2012	8.25	8.44	8.17	8.21
1750	NYSE	WAL	Tue, Jun 12, 2012	8.23	8.32	8.10	8.29
1749	NYSE	WAL	Mon, Jun 11, 2012	8.62	8.62	8.18	8.18
1748	NYSE	WAL	Fri, Jun 8, 2012	8.29	8.52	8.18	8.51
1747	NYSE	WAL	Thu, Jun 7, 2012	8.41	8.41	8.30	8.33
1746	NYSE	WAL	Wed, Jun 6, 2012	8.15	8.29	8.06	8.26
1745	NYSE	WAL	Tue, Jun 5, 2012	8.08	8.27	8.00	8.05
1744	NYSE	WAL	Mon, Jun 4, 2012	8.29	8.39	8.02	8.08
1743	NYSE	WAL	Fri, Jun 1, 2012	8.27	8.54	8.25	8.25
1742	NYSE	WAL	Thu, May 31, 2012	8.51	8.79	8.44	8.72
1741	NYSE	WAL	Wed, May 30, 2012	8.55	8.63	8.50	8.50
1740	NYSE	WAL	Tue, May 29, 2012	8.53	8.67	8.47	8.67
1739	NYSE	WAL	Fri, May 25, 2012	8.48	8.55	8.44	8.49
1738	NYSE	WAL	Thu, May 24, 2012	8.43	8.50	8.25	8.49
1737	NYSE	WAL	Wed, May 23, 2012	8.16	8.44	8.05	8.43
1736	NYSE	WAL	Tue, May 22, 2012	8.20	8.44	8.16	8.22
1735	NYSE	WAL	Mon, May 21, 2012	8.28	8.48	8.19	8.22
1734	NYSE	WAL	Fri, May 18, 2012	8.27	8.44	8.20	8.22
1733	NYSE	WAL	Thu, May 17, 2012	8.40	8.45	8.23	8.28
1732	NYSE	WAL	Wed, May 16, 2012	8.61	8.65	8.34	8.40
1731	NYSE	WAL	Tue, May 15, 2012	8.63	8.78	8.51	8.53
1730	NYSE	WAL	Mon, May 14, 2012	8.69	8.80	8.59	8.66
1729	NYSE	WAL	Fri, May 11, 2012	8.68	8.84	8.67	8.84
1728	NYSE	WAL	Thu, May 10, 2012	8.67	8.82	8.61	8.80
1727	NYSE	WAL	Wed, May 9, 2012	8.52	8.61	8.40	8.56
1726	NYSE	WAL	Tue, May 8, 2012	8.73	8.91	8.63	8.65
1725	NYSE	WAL	Mon, May 7, 2012	8.63	8.91	8.58	8.83
1724	NYSE	WAL	Fri, May 4, 2012	8.52	8.70	8.41	8.66
1723	NYSE	WAL	Thu, May 3, 2012	8.71	8.79	8.54	8.61
1722	NYSE	WAL	Wed, May 2, 2012	8.56	8.76	8.49	8.72
1721	NYSE	WAL	Tue, May 1, 2012	8.74	8.90	8.65	8.65
1720	NYSE	WAL	Mon, Apr 30, 2012	8.97	8.98	8.74	8.78
1719	NYSE	WAL	Fri, Apr 27, 2012	8.88	9.05	8.73	9.02
1718	NYSE	WAL	Thu, Apr 26, 2012	8.92	8.96	8.80	8.88
1717	NYSE	WAL	Wed, Apr 25, 2012	8.91	9.03	8.86	8.97
1716	NYSE	WAL	Tue, Apr 24, 2012	8.52	8.78	8.48	8.77
1715	NYSE	WAL	Mon, Apr 23, 2012	8.63	8.70	8.37	8.48
1714	NYSE	WAL	Fri, Apr 20, 2012	9.15	9.15	8.64	8.81
1713	NYSE	WAL	Thu, Apr 19, 2012	8.55	8.67	8.40	8.48
1712	NYSE	WAL	Wed, Apr 18, 2012	8.69	8.72	8.48	8.51
1711	NYSE	WAL	Tue, Apr 17, 2012	8.65	8.87	8.65	8.78
1710	NYSE	WAL	Mon, Apr 16, 2012	8.49	8.68	8.38	8.54
1709	NYSE	WAL	Fri, Apr 13, 2012	8.73	8.73	8.41	8.41
1708	NYSE	WAL	Thu, Apr 12, 2012	8.69	8.85	8.65	8.79
1707	NYSE	WAL	Wed, Apr 11, 2012	8.58	8.69	8.52	8.69
1706	NYSE	WAL	Tue, Apr 10, 2012	8.70	8.78	8.40	8.45
1705	NYSE	WAL	Mon, Apr 9, 2012	8.71	8.77	8.63	8.69
1704	NYSE	WAL	Thu, Apr 5, 2012	8.39	8.91	8.37	8.90
1703	NYSE	WAL	Wed, Apr 4, 2012	8.41	8.51	8.36	8.39
1702	NYSE	WAL	Tue, Apr 3, 2012	8.82	9.02	8.52	8.56
1701	NYSE	WAL	Mon, Apr 2, 2012	8.43	8.66	8.35	8.66
1700	NYSE	WAL	Fri, Mar 30, 2012	8.68	8.68	8.46	8.47
1699	NYSE	WAL	Thu, Mar 29, 2012	8.61	8.63	8.35	8.58
1698	NYSE	WAL	Wed, Mar 28, 2012	8.60	8.75	8.58	8.71
1697	NYSE	WAL	Tue, Mar 27, 2012	8.77	8.86	8.56	8.56
1696	NYSE	WAL	Mon, Mar 26, 2012	8.61	8.77	8.58	8.77
1695	NYSE	WAL	Fri, Mar 23, 2012	8.56	8.64	8.31	8.52
1694	NYSE	WAL	Thu, Mar 22, 2012	8.70	8.81	8.52	8.57
1693	NYSE	WAL	Wed, Mar 21, 2012	8.98	9.03	8.78	8.83
1692	NYSE	WAL	Tue, Mar 20, 2012	9.02	9.07	8.80	8.91
1691	NYSE	WAL	Mon, Mar 19, 2012	8.97	9.15	8.93	9.06
1690	NYSE	WAL	Fri, Mar 16, 2012	9.17	9.20	8.95	8.95
1689	NYSE	WAL	Thu, Mar 15, 2012	8.82	9.14	8.78	9.14
1688	NYSE	WAL	Wed, Mar 14, 2012	8.96	9.00	8.68	8.79
1687	NYSE	WAL	Tue, Mar 13, 2012	8.39	8.97	8.32	8.95
1686	NYSE	WAL	Mon, Mar 12, 2012	8.15	8.32	8.13	8.31
1685	NYSE	WAL	Fri, Mar 9, 2012	8.05	8.28	8.04	8.10
1684	NYSE	WAL	Thu, Mar 8, 2012	8.08	8.22	8.00	8.05
1683	NYSE	WAL	Wed, Mar 7, 2012	7.93	8.09	7.83	8.06
1682	NYSE	WAL	Tue, Mar 6, 2012	8.05	8.08	7.80	7.87
1681	NYSE	WAL	Mon, Mar 5, 2012	8.04	8.17	7.92	8.16
1680	NYSE	WAL	Fri, Mar 2, 2012	8.31	8.35	7.98	8.03
1679	NYSE	WAL	Thu, Mar 1, 2012	8.21	8.45	8.19	8.32
1678	NYSE	WAL	Wed, Feb 29, 2012	8.22	8.33	8.12	8.14
1677	NYSE	WAL	Tue, Feb 28, 2012	8.23	8.23	8.04	8.21
1676	NYSE	WAL	Mon, Feb 27, 2012	7.97	8.23	7.91	8.13
1675	NYSE	WAL	Fri, Feb 24, 2012	8.19	8.19	8.01	8.05
1674	NYSE	WAL	Thu, Feb 23, 2012	7.98	8.22	7.85	8.20
1673	NYSE	WAL	Wed, Feb 22, 2012	8.12	8.12	7.95	7.97
1672	NYSE	WAL	Tue, Feb 21, 2012	8.33	8.33	8.06	8.14
1671	NYSE	WAL	Fri, Feb 17, 2012	8.50	8.51	8.29	8.34
1670	NYSE	WAL	Thu, Feb 16, 2012	8.11	8.51	8.11	8.46
1669	NYSE	WAL	Wed, Feb 15, 2012	8.18	8.24	8.03	8.10
1668	NYSE	WAL	Tue, Feb 14, 2012	8.15	8.18	7.96	8.14
1667	NYSE	WAL	Mon, Feb 13, 2012	8.20	8.33	8.12	8.17
1666	NYSE	WAL	Fri, Feb 10, 2012	8.21	8.21	7.95	8.06
1665	NYSE	WAL	Thu, Feb 9, 2012	8.38	8.41	8.25	8.32
1664	NYSE	WAL	Wed, Feb 8, 2012	8.24	8.36	8.14	8.33
1663	NYSE	WAL	Tue, Feb 7, 2012	8.32	8.43	8.20	8.23
1662	NYSE	WAL	Mon, Feb 6, 2012	8.35	8.45	8.31	8.34
1661	NYSE	WAL	Fri, Feb 3, 2012	8.35	8.51	8.35	8.39
1660	NYSE	WAL	Thu, Feb 2, 2012	8.20	8.32	8.14	8.20
1659	NYSE	WAL	Wed, Feb 1, 2012	8.05	8.23	8.04	8.14
1658	NYSE	WAL	Tue, Jan 31, 2012	7.98	8.05	7.88	7.99
1657	NYSE	WAL	Mon, Jan 30, 2012	7.87	7.96	7.80	7.92
1656	NYSE	WAL	Fri, Jan 27, 2012	8.07	8.14	7.88	7.97
1655	NYSE	WAL	Thu, Jan 26, 2012	8.21	8.28	7.82	8.10
1654	NYSE	WAL	Wed, Jan 25, 2012	8.00	8.25	8.00	8.19
1653	NYSE	WAL	Tue, Jan 24, 2012	7.88	8.13	7.85	8.08
1652	NYSE	WAL	Mon, Jan 23, 2012	7.90	8.23	7.80	7.94
1651	NYSE	WAL	Fri, Jan 20, 2012	7.43	8.15	7.14	7.87
1650	NYSE	WAL	Thu, Jan 19, 2012	7.61	7.75	7.49	7.49
1649	NYSE	WAL	Wed, Jan 18, 2012	7.27	7.58	7.21	7.56
1648	NYSE	WAL	Tue, Jan 17, 2012	7.44	7.56	7.22	7.27
1647	NYSE	WAL	Fri, Jan 13, 2012	7.24	7.41	7.10	7.38
1646	NYSE	WAL	Thu, Jan 12, 2012	7.35	7.41	7.18	7.36
1645	NYSE	WAL	Wed, Jan 11, 2012	7.35	7.40	7.18	7.35
1644	NYSE	WAL	Tue, Jan 10, 2012	7.21	7.49	7.10	7.37
1643	NYSE	WAL	Mon, Jan 9, 2012	6.89	7.20	6.86	7.07
1642	NYSE	WAL	Fri, Jan 6, 2012	6.89	6.94	6.72	6.85
1641	NYSE	WAL	Thu, Jan 5, 2012	6.61	7.00	6.58	6.91
1640	NYSE	WAL	Wed, Jan 4, 2012	6.48	6.69	6.39	6.67
1639	NYSE	WAL	Tue, Jan 3, 2012	6.34	6.59	6.32	6.56
1638	NYSE	WAL	Fri, Dec 30, 2011	6.21	6.30	6.13	6.23
1637	NYSE	WAL	Thu, Dec 29, 2011	6.15	6.25	6.12	6.25
1636	NYSE	WAL	Wed, Dec 28, 2011	6.22	6.22	6.02	6.15
1635	NYSE	WAL	Tue, Dec 27, 2011	6.14	6.23	6.09	6.22
1634	NYSE	WAL	Fri, Dec 23, 2011	6.25	6.27	6.16	6.16
1633	NYSE	WAL	Thu, Dec 22, 2011	6.14	6.30	6.14	6.23
1632	NYSE	WAL	Wed, Dec 21, 2011	5.97	6.17	5.85	6.14
1631	NYSE	WAL	Tue, Dec 20, 2011	5.81	6.00	5.81	6.00
1630	NYSE	WAL	Mon, Dec 19, 2011	5.93	6.03	5.59	5.64
1629	NYSE	WAL	Fri, Dec 16, 2011	5.88	6.15	5.76	5.90
1628	NYSE	WAL	Thu, Dec 15, 2011	5.81	5.94	5.71	5.83
1627	NYSE	WAL	Wed, Dec 14, 2011	5.89	5.98	5.69	5.70
1626	NYSE	WAL	Tue, Dec 13, 2011	6.17	6.25	5.92	5.94
1625	NYSE	WAL	Mon, Dec 12, 2011	6.18	6.31	6.05	6.10
1624	NYSE	WAL	Fri, Dec 9, 2011	6.25	6.40	6.16	6.32
1623	NYSE	WAL	Thu, Dec 8, 2011	6.45	6.48	6.16	6.17
1622	NYSE	WAL	Wed, Dec 7, 2011	6.48	6.66	6.33	6.54
1621	NYSE	WAL	Tue, Dec 6, 2011	6.55	6.61	6.42	6.54
1620	NYSE	WAL	Mon, Dec 5, 2011	6.61	6.61	6.44	6.56
1619	NYSE	WAL	Fri, Dec 2, 2011	6.26	6.52	6.22	6.46
1618	NYSE	WAL	Thu, Dec 1, 2011	6.24	6.28	6.02	6.15
1617	NYSE	WAL	Wed, Nov 30, 2011	5.99	6.30	5.95	6.29
1616	NYSE	WAL	Tue, Nov 29, 2011	5.75	5.83	5.54	5.80
1615	NYSE	WAL	Mon, Nov 28, 2011	5.67	5.74	5.54	5.71
1614	NYSE	WAL	Fri, Nov 25, 2011	5.50	5.74	5.46	5.47
1613	NYSE	WAL	Wed, Nov 23, 2011	5.81	5.82	5.50	5.50
1612	NYSE	WAL	Tue, Nov 22, 2011	5.99	6.00	5.76	5.87
1611	NYSE	WAL	Mon, Nov 21, 2011	6.00	6.04	5.81	6.00
1610	NYSE	WAL	Fri, Nov 18, 2011	6.09	6.21	6.00	6.16
1609	NYSE	WAL	Thu, Nov 17, 2011	6.15	6.33	6.05	6.08
1608	NYSE	WAL	Wed, Nov 16, 2011	6.21	6.40	6.13	6.13
1607	NYSE	WAL	Tue, Nov 15, 2011	6.14	6.34	6.11	6.31
1606	NYSE	WAL	Mon, Nov 14, 2011	6.25	6.31	6.15	6.20
1605	NYSE	WAL	Fri, Nov 11, 2011	6.36	6.43	6.21	6.31
1604	NYSE	WAL	Thu, Nov 10, 2011	6.25	6.34	6.15	6.24
1603	NYSE	WAL	Wed, Nov 9, 2011	6.29	6.40	6.11	6.11
1602	NYSE	WAL	Tue, Nov 8, 2011	6.46	6.57	6.32	6.51
1601	NYSE	WAL	Mon, Nov 7, 2011	6.40	6.47	6.24	6.39
1600	NYSE	WAL	Fri, Nov 4, 2011	6.58	6.64	6.36	6.44
1599	NYSE	WAL	Thu, Nov 3, 2011	6.53	6.73	6.30	6.69
1598	NYSE	WAL	Wed, Nov 2, 2011	6.27	6.43	6.17	6.42
1597	NYSE	WAL	Tue, Nov 1, 2011	6.18	6.38	6.03	6.10
1596	NYSE	WAL	Mon, Oct 31, 2011	6.42	6.65	6.32	6.50
1595	NYSE	WAL	Fri, Oct 28, 2011	6.81	6.83	6.58	6.60
1594	NYSE	WAL	Thu, Oct 27, 2011	6.49	6.87	6.49	6.86
1593	NYSE	WAL	Wed, Oct 26, 2011	6.18	6.41	6.06	6.36
1592	NYSE	WAL	Tue, Oct 25, 2011	6.24	6.32	6.02	6.05
1591	NYSE	WAL	Mon, Oct 24, 2011	6.07	6.35	5.99	6.31
1590	NYSE	WAL	Fri, Oct 21, 2011	6.00	6.10	5.92	6.05
1589	NYSE	WAL	Thu, Oct 20, 2011	5.89	5.98	5.65	5.88
1588	NYSE	WAL	Wed, Oct 19, 2011	5.91	6.04	5.75	5.87
1587	NYSE	WAL	Tue, Oct 18, 2011	5.53	6.03	5.53	5.93
1586	NYSE	WAL	Mon, Oct 17, 2011	5.88	5.94	5.45	5.47
1585	NYSE	WAL	Fri, Oct 14, 2011	6.00	6.00	5.83	5.95
1584	NYSE	WAL	Thu, Oct 13, 2011	5.90	5.95	5.74	5.92
1583	NYSE	WAL	Wed, Oct 12, 2011	5.83	6.04	5.79	5.95
1582	NYSE	WAL	Tue, Oct 11, 2011	5.74	5.81	5.62	5.76
1581	NYSE	WAL	Mon, Oct 10, 2011	5.63	5.81	5.59	5.81
1580	NYSE	WAL	Fri, Oct 7, 2011	5.71	5.72	5.41	5.49
1579	NYSE	WAL	Thu, Oct 6, 2011	5.67	5.82	5.53	5.70
1578	NYSE	WAL	Wed, Oct 5, 2011	5.61	5.74	5.41	5.69
1577	NYSE	WAL	Tue, Oct 4, 2011	5.06	5.68	4.99	5.66
1576	NYSE	WAL	Mon, Oct 3, 2011	5.44	5.64	5.09	5.14
1575	NYSE	WAL	Fri, Sep 30, 2011	5.39	5.57	5.39	5.48
1574	NYSE	WAL	Thu, Sep 29, 2011	5.33	5.54	5.30	5.48
1573	NYSE	WAL	Wed, Sep 28, 2011	5.27	5.35	5.08	5.17
1572	NYSE	WAL	Tue, Sep 27, 2011	5.44	5.53	5.22	5.27
1571	NYSE	WAL	Mon, Sep 26, 2011	5.09	5.28	4.96	5.28
1570	NYSE	WAL	Fri, Sep 23, 2011	4.74	5.10	4.74	5.02
1569	NYSE	WAL	Thu, Sep 22, 2011	4.57	4.78	4.44	4.72
1568	NYSE	WAL	Wed, Sep 21, 2011	5.02	5.10	4.66	4.67
1567	NYSE	WAL	Tue, Sep 20, 2011	5.23	5.39	5.00	5.00
1566	NYSE	WAL	Mon, Sep 19, 2011	5.55	5.59	5.14	5.16
1565	NYSE	WAL	Fri, Sep 16, 2011	5.53	5.69	5.51	5.68
1564	NYSE	WAL	Thu, Sep 15, 2011	5.39	5.46	5.35	5.45
1563	NYSE	WAL	Wed, Sep 14, 2011	5.37	5.41	5.18	5.32
1562	NYSE	WAL	Tue, Sep 13, 2011	5.26	5.40	5.20	5.29
1561	NYSE	WAL	Mon, Sep 12, 2011	5.13	5.31	5.12	5.21
1560	NYSE	WAL	Fri, Sep 9, 2011	5.53	5.59	5.20	5.20
1559	NYSE	WAL	Thu, Sep 8, 2011	5.68	5.78	5.56	5.63
1558	NYSE	WAL	Wed, Sep 7, 2011	5.53	5.78	5.45	5.76
1557	NYSE	WAL	Tue, Sep 6, 2011	5.19	5.44	5.16	5.38
1556	NYSE	WAL	Fri, Sep 2, 2011	5.61	5.72	5.39	5.40
1555	NYSE	WAL	Thu, Sep 1, 2011	6.06	6.14	5.79	5.82
1554	NYSE	WAL	Wed, Aug 31, 2011	6.11	6.14	5.98	6.09
1553	NYSE	WAL	Tue, Aug 30, 2011	6.10	6.20	5.98	6.06
1552	NYSE	WAL	Mon, Aug 29, 2011	5.70	6.10	5.70	6.10
1551	NYSE	WAL	Fri, Aug 26, 2011	5.48	5.71	5.37	5.62
1550	NYSE	WAL	Thu, Aug 25, 2011	5.88	5.99	5.43	5.53
1549	NYSE	WAL	Wed, Aug 24, 2011	5.68	5.89	5.59	5.77
1548	NYSE	WAL	Tue, Aug 23, 2011	5.37	5.68	5.30	5.68
1547	NYSE	WAL	Mon, Aug 22, 2011	5.61	5.70	5.30	5.33
1546	NYSE	WAL	Fri, Aug 19, 2011	5.48	5.70	5.34	5.45
1545	NYSE	WAL	Thu, Aug 18, 2011	5.88	5.90	5.51	5.59
1544	NYSE	WAL	Wed, Aug 17, 2011	6.04	6.22	5.97	6.03
1543	NYSE	WAL	Tue, Aug 16, 2011	6.19	6.21	5.92	6.00
1542	NYSE	WAL	Mon, Aug 15, 2011	6.04	6.27	6.04	6.27
1541	NYSE	WAL	Fri, Aug 12, 2011	6.31	6.35	5.95	5.98
1540	NYSE	WAL	Thu, Aug 11, 2011	5.93	6.33	5.91	6.23
1539	NYSE	WAL	Wed, Aug 10, 2011	6.14	6.26	5.82	5.88
1538	NYSE	WAL	Tue, Aug 9, 2011	6.23	6.31	5.63	6.31
1537	NYSE	WAL	Mon, Aug 8, 2011	6.53	6.91	6.05	6.05
1536	NYSE	WAL	Fri, Aug 5, 2011	6.93	7.06	6.61	6.75
1535	NYSE	WAL	Thu, Aug 4, 2011	7.18	7.26	6.85	6.85
1534	NYSE	WAL	Wed, Aug 3, 2011	7.12	7.33	7.05	7.26
1533	NYSE	WAL	Tue, Aug 2, 2011	7.11	7.26	7.00	7.11
1532	NYSE	WAL	Mon, Aug 1, 2011	7.12	7.14	6.95	7.11
1531	NYSE	WAL	Fri, Jul 29, 2011	6.93	7.07	6.88	7.03
1530	NYSE	WAL	Thu, Jul 28, 2011	7.01	7.09	6.96	7.03
1529	NYSE	WAL	Wed, Jul 27, 2011	7.13	7.19	6.95	7.01
1528	NYSE	WAL	Tue, Jul 26, 2011	7.19	7.24	7.10	7.16
1527	NYSE	WAL	Mon, Jul 25, 2011	7.25	7.35	7.16	7.16
1526	NYSE	WAL	Fri, Jul 22, 2011	7.22	7.55	7.13	7.33
1525	NYSE	WAL	Thu, Jul 21, 2011	6.91	7.01	6.85	7.01
1524	NYSE	WAL	Wed, Jul 20, 2011	6.80	6.86	6.71	6.86
1523	NYSE	WAL	Tue, Jul 19, 2011	6.71	6.82	6.57	6.78
1522	NYSE	WAL	Mon, Jul 18, 2011	6.76	6.78	6.57	6.65
1521	NYSE	WAL	Fri, Jul 15, 2011	6.97	6.98	6.73	6.84
1520	NYSE	WAL	Thu, Jul 14, 2011	7.10	7.13	6.82	6.96
1519	NYSE	WAL	Wed, Jul 13, 2011	7.18	7.27	7.06	7.10
1518	NYSE	WAL	Tue, Jul 12, 2011	7.01	7.21	7.01	7.12
1517	NYSE	WAL	Mon, Jul 11, 2011	7.16	7.26	7.05	7.06
1516	NYSE	WAL	Fri, Jul 8, 2011	7.37	7.39	7.17	7.27
1515	NYSE	WAL	Thu, Jul 7, 2011	7.35	7.60	7.32	7.49
1514	NYSE	WAL	Wed, Jul 6, 2011	7.14	7.29	7.06	7.29
1513	NYSE	WAL	Tue, Jul 5, 2011	7.24	7.27	7.12	7.17
1512	NYSE	WAL	Fri, Jul 1, 2011	7.11	7.30	7.11	7.26
1511	NYSE	WAL	Thu, Jun 30, 2011	6.95	7.14	6.92	7.10
1510	NYSE	WAL	Wed, Jun 29, 2011	6.94	6.94	6.80	6.92
1509	NYSE	WAL	Tue, Jun 28, 2011	6.82	6.83	6.70	6.83
1508	NYSE	WAL	Mon, Jun 27, 2011	6.70	6.91	6.65	6.81
1507	NYSE	WAL	Fri, Jun 24, 2011	6.70	6.77	6.56	6.70
1506	NYSE	WAL	Thu, Jun 23, 2011	6.77	6.81	6.66	6.72
1505	NYSE	WAL	Wed, Jun 22, 2011	6.88	6.98	6.85	6.85
1504	NYSE	WAL	Tue, Jun 21, 2011	6.86	6.97	6.78	6.94
1503	NYSE	WAL	Mon, Jun 20, 2011	6.76	6.89	6.66	6.81
1502	NYSE	WAL	Fri, Jun 17, 2011	6.82	6.89	6.75	6.79
1501	NYSE	WAL	Thu, Jun 16, 2011	6.59	6.85	6.55	6.76
1500	NYSE	WAL	Wed, Jun 15, 2011	6.70	6.77	6.57	6.57
1499	NYSE	WAL	Tue, Jun 14, 2011	6.74	6.80	6.67	6.75
1498	NYSE	WAL	Mon, Jun 13, 2011	6.62	6.74	6.57	6.65
1497	NYSE	WAL	Fri, Jun 10, 2011	6.68	6.77	6.47	6.58
1496	NYSE	WAL	Thu, Jun 9, 2011	6.74	6.79	6.68	6.71
1495	NYSE	WAL	Wed, Jun 8, 2011	6.78	6.94	6.70	6.70
1494	NYSE	WAL	Tue, Jun 7, 2011	6.90	6.96	6.81	6.81
1493	NYSE	WAL	Mon, Jun 6, 2011	6.85	6.99	6.82	6.83
1492	NYSE	WAL	Fri, Jun 3, 2011	6.91	6.99	6.83	6.87
1491	NYSE	WAL	Thu, Jun 2, 2011	7.11	7.19	6.97	7.00
1490	NYSE	WAL	Wed, Jun 1, 2011	7.34	7.35	7.09	7.11
1489	NYSE	WAL	Tue, May 31, 2011	7.36	7.40	7.33	7.37
1488	NYSE	WAL	Fri, May 27, 2011	7.35	7.42	7.29	7.29
1487	NYSE	WAL	Thu, May 26, 2011	7.25	7.38	7.22	7.30
1486	NYSE	WAL	Wed, May 25, 2011	7.26	7.30	7.22	7.25
1485	NYSE	WAL	Tue, May 24, 2011	7.38	7.38	7.22	7.30
1484	NYSE	WAL	Mon, May 23, 2011	7.37	7.43	7.36	7.37
1483	NYSE	WAL	Fri, May 20, 2011	7.59	7.68	7.48	7.49
1482	NYSE	WAL	Thu, May 19, 2011	7.81	7.84	7.60	7.64
1481	NYSE	WAL	Wed, May 18, 2011	7.71	7.77	7.65	7.76
1480	NYSE	WAL	Tue, May 17, 2011	7.65	7.82	7.64	7.72
1479	NYSE	WAL	Mon, May 16, 2011	7.70	7.78	7.64	7.67
1478	NYSE	WAL	Fri, May 13, 2011	7.96	7.96	7.74	7.76
1477	NYSE	WAL	Thu, May 12, 2011	7.85	8.00	7.78	7.95
1476	NYSE	WAL	Wed, May 11, 2011	7.91	7.96	7.78	7.89
1475	NYSE	WAL	Tue, May 10, 2011	7.88	7.96	7.80	7.94
1474	NYSE	WAL	Mon, May 9, 2011	7.84	7.87	7.76	7.84
1473	NYSE	WAL	Fri, May 6, 2011	7.91	7.94	7.85	7.87
1472	NYSE	WAL	Thu, May 5, 2011	7.82	7.94	7.76	7.85
1471	NYSE	WAL	Wed, May 4, 2011	8.04	8.06	7.84	7.87
1470	NYSE	WAL	Tue, May 3, 2011	8.11	8.25	7.96	8.02
1469	NYSE	WAL	Mon, May 2, 2011	8.30	8.30	8.13	8.14
1468	NYSE	WAL	Fri, Apr 29, 2011	8.27	8.29	8.16	8.27
1467	NYSE	WAL	Thu, Apr 28, 2011	8.25	8.31	8.21	8.26
1466	NYSE	WAL	Wed, Apr 27, 2011	8.25	8.33	8.20	8.25
1465	NYSE	WAL	Tue, Apr 26, 2011	7.90	8.25	7.89	8.20
1464	NYSE	WAL	Mon, Apr 25, 2011	7.39	7.89	7.36	7.84
1463	NYSE	WAL	Thu, Apr 21, 2011	7.76	7.76	7.66	7.71
1462	NYSE	WAL	Wed, Apr 20, 2011	7.75	7.80	7.66	7.71
1461	NYSE	WAL	Tue, Apr 19, 2011	7.84	7.87	7.53	7.65
1460	NYSE	WAL	Mon, Apr 18, 2011	7.63	7.73	7.55	7.70
1459	NYSE	WAL	Fri, Apr 15, 2011	7.64	7.73	7.64	7.72
1458	NYSE	WAL	Thu, Apr 14, 2011	7.66	7.72	7.61	7.64
1457	NYSE	WAL	Wed, Apr 13, 2011	8.01	8.02	7.68	7.71
1456	NYSE	WAL	Tue, Apr 12, 2011	7.92	8.02	7.92	7.94
1455	NYSE	WAL	Mon, Apr 11, 2011	7.85	8.01	7.80	8.00
1454	NYSE	WAL	Fri, Apr 8, 2011	8.15	8.15	7.79	7.86
1453	NYSE	WAL	Thu, Apr 7, 2011	8.29	8.29	8.06	8.11
1452	NYSE	WAL	Wed, Apr 6, 2011	8.21	8.28	8.14	8.27
1451	NYSE	WAL	Tue, Apr 5, 2011	8.26	8.31	8.15	8.17
1450	NYSE	WAL	Mon, Apr 4, 2011	8.28	8.33	8.24	8.30
1449	NYSE	WAL	Fri, Apr 1, 2011	8.21	8.33	8.15	8.26
1448	NYSE	WAL	Thu, Mar 31, 2011	8.15	8.30	8.11	8.22
1447	NYSE	WAL	Wed, Mar 30, 2011	8.04	8.22	7.96	8.19
1446	NYSE	WAL	Tue, Mar 29, 2011	7.87	8.02	7.82	7.97
1445	NYSE	WAL	Mon, Mar 28, 2011	7.88	7.98	7.81	7.86
1444	NYSE	WAL	Fri, Mar 25, 2011	7.80	7.97	7.73	7.88
1443	NYSE	WAL	Thu, Mar 24, 2011	7.84	7.90	7.70	7.76
1442	NYSE	WAL	Wed, Mar 23, 2011	7.89	7.89	7.66	7.79
1441	NYSE	WAL	Tue, Mar 22, 2011	7.95	8.10	7.90	7.90
1440	NYSE	WAL	Mon, Mar 21, 2011	7.84	7.98	7.80	7.95
1439	NYSE	WAL	Fri, Mar 18, 2011	7.68	7.82	7.67	7.75
1438	NYSE	WAL	Thu, Mar 17, 2011	7.67	7.68	7.50	7.57
1437	NYSE	WAL	Wed, Mar 16, 2011	7.61	7.66	7.44	7.54
1436	NYSE	WAL	Tue, Mar 15, 2011	7.62	7.75	7.56	7.62
1435	NYSE	WAL	Mon, Mar 14, 2011	7.87	7.93	7.76	7.81
1434	NYSE	WAL	Fri, Mar 11, 2011	7.82	8.11	7.80	7.97
1433	NYSE	WAL	Thu, Mar 10, 2011	8.00	8.05	7.89	7.89
1432	NYSE	WAL	Wed, Mar 9, 2011	8.11	8.22	8.02	8.11
1431	NYSE	WAL	Tue, Mar 8, 2011	7.85	8.20	7.85	8.15
1430	NYSE	WAL	Mon, Mar 7, 2011	7.96	7.96	7.74	7.81
1429	NYSE	WAL	Fri, Mar 4, 2011	8.08	8.08	7.79	7.94
1428	NYSE	WAL	Thu, Mar 3, 2011	7.95	8.14	7.94	8.07
1427	NYSE	WAL	Wed, Mar 2, 2011	7.93	8.06	7.77	7.88
1426	NYSE	WAL	Tue, Mar 1, 2011	8.11	8.11	7.96	7.96
1425	NYSE	WAL	Mon, Feb 28, 2011	8.11	8.20	7.98	8.11
1424	NYSE	WAL	Fri, Feb 25, 2011	8.01	8.13	7.99	8.05
1423	NYSE	WAL	Thu, Feb 24, 2011	8.03	8.12	7.85	7.99
1422	NYSE	WAL	Wed, Feb 23, 2011	8.12	8.19	7.96	8.05
1421	NYSE	WAL	Tue, Feb 22, 2011	8.14	8.17	8.05	8.13
1420	NYSE	WAL	Fri, Feb 18, 2011	8.21	8.28	8.17	8.23
1419	NYSE	WAL	Thu, Feb 17, 2011	8.28	8.33	8.18	8.19
1418	NYSE	WAL	Wed, Feb 16, 2011	8.45	8.45	8.29	8.30
1417	NYSE	WAL	Tue, Feb 15, 2011	8.32	8.43	8.32	8.39
1416	NYSE	WAL	Mon, Feb 14, 2011	8.24	8.39	8.13	8.38
1415	NYSE	WAL	Fri, Feb 11, 2011	8.11	8.34	8.03	8.22
1414	NYSE	WAL	Thu, Feb 10, 2011	8.05	8.16	8.03	8.11
1413	NYSE	WAL	Wed, Feb 9, 2011	8.14	8.14	7.99	8.08
1412	NYSE	WAL	Tue, Feb 8, 2011	8.03	8.17	8.02	8.13
1411	NYSE	WAL	Mon, Feb 7, 2011	7.82	8.05	7.78	8.02
1410	NYSE	WAL	Fri, Feb 4, 2011	7.63	7.84	7.53	7.82
1409	NYSE	WAL	Thu, Feb 3, 2011	7.67	7.71	7.55	7.63
1408	NYSE	WAL	Wed, Feb 2, 2011	7.73	7.83	7.58	7.65
1407	NYSE	WAL	Tue, Feb 1, 2011	7.52	7.80	7.50	7.78
1406	NYSE	WAL	Mon, Jan 31, 2011	7.53	7.59	7.49	7.50
1405	NYSE	WAL	Fri, Jan 28, 2011	7.53	7.90	7.48	7.50
1404	NYSE	WAL	Thu, Jan 27, 2011	7.27	7.48	6.77	7.40
1403	NYSE	WAL	Wed, Jan 26, 2011	7.29	7.41	7.16	7.38
1402	NYSE	WAL	Tue, Jan 25, 2011	7.08	7.29	6.99	7.27
1401	NYSE	WAL	Mon, Jan 24, 2011	7.19	7.25	6.98	7.12
1400	NYSE	WAL	Fri, Jan 21, 2011	7.28	7.28	7.12	7.21
1399	NYSE	WAL	Thu, Jan 20, 2011	6.95	7.22	6.91	7.21
1398	NYSE	WAL	Wed, Jan 19, 2011	7.18	7.19	6.99	6.99
1397	NYSE	WAL	Tue, Jan 18, 2011	7.25	7.32	7.07	7.21
1396	NYSE	WAL	Fri, Jan 14, 2011	7.15	7.37	7.15	7.29
1395	NYSE	WAL	Thu, Jan 13, 2011	7.30	7.34	7.13	7.18
1394	NYSE	WAL	Wed, Jan 12, 2011	7.36	7.39	7.24	7.27
1393	NYSE	WAL	Tue, Jan 11, 2011	7.29	7.33	7.24	7.30
1392	NYSE	WAL	Mon, Jan 10, 2011	7.14	7.31	6.98	7.27
1391	NYSE	WAL	Fri, Jan 7, 2011	7.30	7.30	6.93	7.20
1390	NYSE	WAL	Thu, Jan 6, 2011	7.50	7.53	7.23	7.26
1389	NYSE	WAL	Wed, Jan 5, 2011	7.26	7.54	7.20	7.53
1388	NYSE	WAL	Tue, Jan 4, 2011	7.64	7.69	7.17	7.27
1387	NYSE	WAL	Mon, Jan 3, 2011	7.44	7.63	7.34	7.59
1386	NYSE	WAL	Fri, Dec 31, 2010	7.25	7.46	7.24	7.36
1385	NYSE	WAL	Thu, Dec 30, 2010	7.23	7.38	6.95	7.28
1384	NYSE	WAL	Wed, Dec 29, 2010	7.24	7.32	7.11	7.26
1383	NYSE	WAL	Tue, Dec 28, 2010	7.23	7.26	7.11	7.20
1382	NYSE	WAL	Mon, Dec 27, 2010	7.05	7.29	7.05	7.24
1381	NYSE	WAL	Thu, Dec 23, 2010	7.09	7.19	7.05	7.10
1380	NYSE	WAL	Wed, Dec 22, 2010	7.02	7.28	6.97	7.10
1379	NYSE	WAL	Tue, Dec 21, 2010	6.92	7.12	6.91	6.98
1378	NYSE	WAL	Mon, Dec 20, 2010	6.58	6.99	6.54	6.88
1377	NYSE	WAL	Fri, Dec 17, 2010	6.37	6.63	6.37	6.54
1376	NYSE	WAL	Thu, Dec 16, 2010	6.44	6.46	6.31	6.34
1375	NYSE	WAL	Wed, Dec 15, 2010	6.45	6.51	6.35	6.40
1374	NYSE	WAL	Tue, Dec 14, 2010	6.54	6.65	6.46	6.47
1373	NYSE	WAL	Mon, Dec 13, 2010	6.69	6.71	6.53	6.53
1372	NYSE	WAL	Fri, Dec 10, 2010	6.53	6.67	6.44	6.63
1371	NYSE	WAL	Thu, Dec 9, 2010	6.56	6.56	6.45	6.50
1370	NYSE	WAL	Wed, Dec 8, 2010	6.48	6.53	6.44	6.49
1369	NYSE	WAL	Tue, Dec 7, 2010	6.55	6.56	6.44	6.46
1368	NYSE	WAL	Mon, Dec 6, 2010	6.51	6.52	6.36	6.50
1367	NYSE	WAL	Fri, Dec 3, 2010	6.47	6.52	6.40	6.50
1366	NYSE	WAL	Thu, Dec 2, 2010	6.55	6.63	6.50	6.53
1365	NYSE	WAL	Wed, Dec 1, 2010	6.30	6.71	6.29	6.54
1364	NYSE	WAL	Tue, Nov 30, 2010	6.14	6.27	6.05	6.17
1363	NYSE	WAL	Mon, Nov 29, 2010	6.11	6.28	6.06	6.21
1362	NYSE	WAL	Fri, Nov 26, 2010	6.04	6.19	6.04	6.16
1361	NYSE	WAL	Wed, Nov 24, 2010	6.10	6.16	5.98	6.11
1360	NYSE	WAL	Tue, Nov 23, 2010	5.80	6.09	5.69	6.03
1359	NYSE	WAL	Mon, Nov 22, 2010	5.79	5.83	5.70	5.74
1358	NYSE	WAL	Fri, Nov 19, 2010	5.92	5.95	5.76	5.82
1357	NYSE	WAL	Thu, Nov 18, 2010	6.06	6.17	5.93	5.94
1356	NYSE	WAL	Wed, Nov 17, 2010	6.01	6.03	5.95	6.01
1355	NYSE	WAL	Tue, Nov 16, 2010	5.96	6.05	5.88	5.98
1354	NYSE	WAL	Mon, Nov 15, 2010	6.03	6.07	5.90	6.01
1353	NYSE	WAL	Fri, Nov 12, 2010	6.10	6.13	6.00	6.01
1352	NYSE	WAL	Thu, Nov 11, 2010	6.17	6.25	6.09	6.19
1351	NYSE	WAL	Wed, Nov 10, 2010	6.23	6.27	6.12	6.26
1350	NYSE	WAL	Tue, Nov 9, 2010	6.57	6.61	6.15	6.22
1349	NYSE	WAL	Mon, Nov 8, 2010	6.50	6.64	6.31	6.57
1348	NYSE	WAL	Fri, Nov 5, 2010	6.54	6.67	6.47	6.57
1347	NYSE	WAL	Thu, Nov 4, 2010	6.39	6.57	6.37	6.51
1346	NYSE	WAL	Wed, Nov 3, 2010	6.15	6.28	6.13	6.26
1345	NYSE	WAL	Tue, Nov 2, 2010	6.17	6.18	6.05	6.16
1344	NYSE	WAL	Mon, Nov 1, 2010	6.09	6.15	5.95	6.10
1343	NYSE	WAL	Fri, Oct 29, 2010	6.07	6.11	6.00	6.04
1342	NYSE	WAL	Thu, Oct 28, 2010	6.21	6.23	6.10	6.12
1341	NYSE	WAL	Wed, Oct 27, 2010	6.13	6.23	6.05	6.16
1340	NYSE	WAL	Tue, Oct 26, 2010	6.09	6.25	6.09	6.16
1339	NYSE	WAL	Mon, Oct 25, 2010	6.36	6.42	6.09	6.15
1338	NYSE	WAL	Fri, Oct 22, 2010	6.19	6.35	6.12	6.30
1337	NYSE	WAL	Thu, Oct 21, 2010	6.14	6.22	6.00	6.17
1336	NYSE	WAL	Wed, Oct 20, 2010	6.30	6.30	6.05	6.09
1335	NYSE	WAL	Tue, Oct 19, 2010	6.28	6.40	6.19	6.24
1334	NYSE	WAL	Mon, Oct 18, 2010	6.38	6.43	6.24	6.38
1333	NYSE	WAL	Fri, Oct 15, 2010	6.51	6.55	6.26	6.34
1332	NYSE	WAL	Thu, Oct 14, 2010	6.61	6.61	6.31	6.44
1331	NYSE	WAL	Wed, Oct 13, 2010	6.43	6.65	6.31	6.60
1330	NYSE	WAL	Tue, Oct 12, 2010	6.47	6.50	6.37	6.41
1329	NYSE	WAL	Mon, Oct 11, 2010	6.53	6.57	6.39	6.51
1328	NYSE	WAL	Fri, Oct 8, 2010	6.59	6.64	6.40	6.57
1327	NYSE	WAL	Thu, Oct 7, 2010	6.79	6.82	6.57	6.57
1326	NYSE	WAL	Wed, Oct 6, 2010	6.70	6.78	6.61	6.72
1325	NYSE	WAL	Tue, Oct 5, 2010	6.55	6.75	6.39	6.73
1324	NYSE	WAL	Mon, Oct 4, 2010	6.54	6.61	6.26	6.47
1323	NYSE	WAL	Fri, Oct 1, 2010	6.77	6.82	6.49	6.58
1322	NYSE	WAL	Thu, Sep 30, 2010	6.90	7.00	6.59	6.70
1321	NYSE	WAL	Wed, Sep 29, 2010	6.70	6.91	6.65	6.86
1320	NYSE	WAL	Tue, Sep 28, 2010	6.59	6.75	6.36	6.75
1319	NYSE	WAL	Mon, Sep 27, 2010	6.45	6.59	6.34	6.55
1318	NYSE	WAL	Fri, Sep 24, 2010	6.14	6.44	6.13	6.43
1317	NYSE	WAL	Thu, Sep 23, 2010	6.20	6.34	5.98	6.06
1316	NYSE	WAL	Wed, Sep 22, 2010	6.41	6.45	6.21	6.27
1315	NYSE	WAL	Tue, Sep 21, 2010	6.42	6.66	6.21	6.42
1314	NYSE	WAL	Mon, Sep 20, 2010	6.30	6.50	6.12	6.44
1313	NYSE	WAL	Fri, Sep 17, 2010	6.39	6.43	6.20	6.26
1312	NYSE	WAL	Thu, Sep 16, 2010	6.36	6.36	6.21	6.31
1311	NYSE	WAL	Wed, Sep 15, 2010	6.32	6.45	6.23	6.36
1310	NYSE	WAL	Tue, Sep 14, 2010	6.50	6.51	6.31	6.33
1309	NYSE	WAL	Mon, Sep 13, 2010	6.35	6.59	6.30	6.53
1308	NYSE	WAL	Fri, Sep 10, 2010	6.31	6.48	6.22	6.25
1307	NYSE	WAL	Thu, Sep 9, 2010	6.48	6.56	6.27	6.30
1306	NYSE	WAL	Wed, Sep 8, 2010	6.32	6.51	6.25	6.38
1305	NYSE	WAL	Tue, Sep 7, 2010	6.53	6.53	6.30	6.31
1304	NYSE	WAL	Fri, Sep 3, 2010	6.50	6.54	6.43	6.54
1303	NYSE	WAL	Thu, Sep 2, 2010	6.40	6.46	6.29	6.43
1302	NYSE	WAL	Wed, Sep 1, 2010	6.22	6.41	6.19	6.41
1301	NYSE	WAL	Tue, Aug 31, 2010	6.21	6.34	6.10	6.12
1300	NYSE	WAL	Mon, Aug 30, 2010	6.50	6.52	6.21	6.23
1299	NYSE	WAL	Fri, Aug 27, 2010	6.32	6.53	6.22	6.52
1298	NYSE	WAL	Thu, Aug 26, 2010	6.39	6.62	6.20	6.26
1297	NYSE	WAL	Wed, Aug 25, 2010	6.28	6.41	6.23	6.38
1296	NYSE	WAL	Tue, Aug 24, 2010	6.36	6.49	6.22	6.31
1295	NYSE	WAL	Mon, Aug 23, 2010	6.57	6.69	6.42	6.45
1294	NYSE	WAL	Fri, Aug 20, 2010	6.59	6.65	6.50	6.55
1293	NYSE	WAL	Thu, Aug 19, 2010	7.01	7.23	6.67	6.72
1292	NYSE	WAL	Wed, Aug 18, 2010	6.92	6.99	6.77	6.83
1291	NYSE	WAL	Tue, Aug 17, 2010	7.03	7.16	6.90	6.95
1290	NYSE	WAL	Mon, Aug 16, 2010	6.67	7.03	6.67	6.97
1289	NYSE	WAL	Fri, Aug 13, 2010	6.78	6.93	6.65	6.73
1288	NYSE	WAL	Thu, Aug 12, 2010	6.93	7.05	6.80	6.83
1287	NYSE	WAL	Wed, Aug 11, 2010	7.05	7.11	6.96	7.05
1286	NYSE	WAL	Tue, Aug 10, 2010	7.29	7.49	7.24	7.25
1285	NYSE	WAL	Mon, Aug 9, 2010	7.21	7.42	7.08	7.32
1284	NYSE	WAL	Fri, Aug 6, 2010	7.35	7.37	7.00	7.13
1283	NYSE	WAL	Thu, Aug 5, 2010	7.31	7.61	7.26	7.50
1282	NYSE	WAL	Wed, Aug 4, 2010	7.35	7.46	7.23	7.40
1281	NYSE	WAL	Tue, Aug 3, 2010	7.27	7.52	7.18	7.28
1280	NYSE	WAL	Mon, Aug 2, 2010	7.43	7.49	7.17	7.32
1279	NYSE	WAL	Fri, Jul 30, 2010	7.03	7.32	6.98	7.27
1278	NYSE	WAL	Thu, Jul 29, 2010	7.48	7.56	7.02	7.17
1277	NYSE	WAL	Wed, Jul 28, 2010	7.67	7.77	7.38	7.43
1276	NYSE	WAL	Tue, Jul 27, 2010	7.49	7.71	7.45	7.65
1275	NYSE	WAL	Mon, Jul 26, 2010	7.16	7.48	7.15	7.39
1274	NYSE	WAL	Fri, Jul 23, 2010	6.79	7.17	6.60	7.17
1273	NYSE	WAL	Thu, Jul 22, 2010	6.80	6.99	6.72	6.81
1272	NYSE	WAL	Wed, Jul 21, 2010	7.16	7.31	6.67	6.70
1271	NYSE	WAL	Tue, Jul 20, 2010	7.19	7.19	6.99	7.13
1270	NYSE	WAL	Mon, Jul 19, 2010	7.57	7.69	7.22	7.33
1269	NYSE	WAL	Fri, Jul 16, 2010	7.81	7.83	7.48	7.52
1268	NYSE	WAL	Thu, Jul 15, 2010	8.01	8.06	7.71	7.87
1267	NYSE	WAL	Wed, Jul 14, 2010	7.99	8.10	7.83	8.08
1266	NYSE	WAL	Tue, Jul 13, 2010	7.84	8.01	7.76	7.94
1265	NYSE	WAL	Mon, Jul 12, 2010	7.55	7.83	7.55	7.73
1264	NYSE	WAL	Fri, Jul 9, 2010	7.33	7.57	7.21	7.56
1263	NYSE	WAL	Thu, Jul 8, 2010	7.23	7.36	6.97	7.33
1262	NYSE	WAL	Wed, Jul 7, 2010	6.75	7.20	6.68	7.18
1261	NYSE	WAL	Tue, Jul 6, 2010	6.98	7.07	6.62	6.72
1260	NYSE	WAL	Fri, Jul 2, 2010	7.04	7.06	6.71	6.82
1259	NYSE	WAL	Thu, Jul 1, 2010	7.15	7.23	6.84	6.97
1258	NYSE	WAL	Wed, Jun 30, 2010	7.46	7.54	7.07	7.17
1257	NYSE	WAL	Tue, Jun 29, 2010	7.85	7.90	7.38	7.44
1256	NYSE	WAL	Mon, Jun 28, 2010	8.21	8.29	7.93	7.98
1255	NYSE	WAL	Fri, Jun 25, 2010	7.85	8.29	7.67	8.18
1254	NYSE	WAL	Thu, Jun 24, 2010	7.56	7.91	7.48	7.78
1253	NYSE	WAL	Wed, Jun 23, 2010	8.08	8.16	7.68	7.68
1252	NYSE	WAL	Tue, Jun 22, 2010	8.11	8.30	8.00	8.09
1251	NYSE	WAL	Mon, Jun 21, 2010	8.31	8.44	8.09	8.17
1250	NYSE	WAL	Fri, Jun 18, 2010	7.97	8.25	7.95	8.21
1249	NYSE	WAL	Thu, Jun 17, 2010	7.94	8.01	7.63	7.95
1248	NYSE	WAL	Wed, Jun 16, 2010	7.89	8.09	7.80	7.92
1247	NYSE	WAL	Tue, Jun 15, 2010	7.84	8.00	7.78	8.00
1246	NYSE	WAL	Mon, Jun 14, 2010	7.70	8.06	7.64	7.78
1245	NYSE	WAL	Fri, Jun 11, 2010	7.42	7.65	7.37	7.64
1244	NYSE	WAL	Thu, Jun 10, 2010	7.42	7.54	7.23	7.50
1243	NYSE	WAL	Wed, Jun 9, 2010	7.36	7.52	7.25	7.31
1242	NYSE	WAL	Tue, Jun 8, 2010	7.10	7.35	6.90	7.31
1241	NYSE	WAL	Mon, Jun 7, 2010	7.29	7.29	7.00	7.08
1240	NYSE	WAL	Fri, Jun 4, 2010	7.49	7.59	7.19	7.28
1239	NYSE	WAL	Thu, Jun 3, 2010	7.83	8.01	7.60	7.73
1238	NYSE	WAL	Wed, Jun 2, 2010	7.57	7.88	7.44	7.87
1237	NYSE	WAL	Tue, Jun 1, 2010	7.97	7.97	7.50	7.51
1236	NYSE	WAL	Fri, May 28, 2010	8.21	8.30	7.92	8.05
1235	NYSE	WAL	Thu, May 27, 2010	8.00	8.26	7.85	8.26
1234	NYSE	WAL	Wed, May 26, 2010	7.78	8.03	7.69	7.80
1233	NYSE	WAL	Tue, May 25, 2010	7.54	7.76	7.25	7.71
1232	NYSE	WAL	Mon, May 24, 2010	7.83	8.02	7.65	7.76
1231	NYSE	WAL	Fri, May 21, 2010	7.51	8.05	7.51	7.85
1230	NYSE	WAL	Thu, May 20, 2010	8.00	8.15	7.65	7.67
1229	NYSE	WAL	Wed, May 19, 2010	8.18	8.41	8.11	8.37
1228	NYSE	WAL	Tue, May 18, 2010	8.69	8.75	8.15	8.24
1227	NYSE	WAL	Mon, May 17, 2010	8.67	8.71	8.24	8.55
1226	NYSE	WAL	Fri, May 14, 2010	8.72	8.75	8.34	8.57
1225	NYSE	WAL	Thu, May 13, 2010	8.82	8.99	8.66	8.80
1224	NYSE	WAL	Wed, May 12, 2010	8.75	8.90	8.56	8.88
1223	NYSE	WAL	Tue, May 11, 2010	8.26	9.15	8.25	8.76
1222	NYSE	WAL	Mon, May 10, 2010	8.34	8.49	8.02	8.43
1221	NYSE	WAL	Fri, May 7, 2010	8.16	8.47	7.70	7.81
1220	NYSE	WAL	Thu, May 6, 2010	8.46	8.58	7.66	8.21
1219	NYSE	WAL	Wed, May 5, 2010	8.40	8.90	8.28	8.59
1218	NYSE	WAL	Tue, May 4, 2010	8.57	8.63	8.25	8.53
1217	NYSE	WAL	Mon, May 3, 2010	8.73	8.79	8.56	8.65
1216	NYSE	WAL	Fri, Apr 30, 2010	8.84	8.94	8.60	8.70
1215	NYSE	WAL	Thu, Apr 29, 2010	9.07	9.17	8.88	8.88
1214	NYSE	WAL	Wed, Apr 28, 2010	9.19	9.33	9.02	9.03
1213	NYSE	WAL	Tue, Apr 27, 2010	8.79	9.34	8.77	9.09
1212	NYSE	WAL	Mon, Apr 26, 2010	8.84	9.16	8.70	8.82
1211	NYSE	WAL	Fri, Apr 23, 2010	7.76	9.64	7.75	8.73
1210	NYSE	WAL	Thu, Apr 22, 2010	7.03	7.40	6.92	7.34
1209	NYSE	WAL	Wed, Apr 21, 2010	6.65	7.15	6.65	7.14
1208	NYSE	WAL	Tue, Apr 20, 2010	6.64	6.65	6.52	6.63
1207	NYSE	WAL	Mon, Apr 19, 2010	6.44	6.66	6.31	6.59
1206	NYSE	WAL	Fri, Apr 16, 2010	6.83	6.83	6.38	6.45
1205	NYSE	WAL	Thu, Apr 15, 2010	6.64	7.07	6.63	6.81
1204	NYSE	WAL	Wed, Apr 14, 2010	6.22	6.65	6.17	6.62
1203	NYSE	WAL	Tue, Apr 13, 2010	6.21	6.21	5.98	6.14
1202	NYSE	WAL	Mon, Apr 12, 2010	6.34	6.36	6.20	6.25
1201	NYSE	WAL	Fri, Apr 9, 2010	6.52	6.65	6.30	6.34
1200	NYSE	WAL	Thu, Apr 8, 2010	6.29	6.52	6.22	6.50
1199	NYSE	WAL	Wed, Apr 7, 2010	6.18	6.33	6.16	6.29
1198	NYSE	WAL	Tue, Apr 6, 2010	5.89	6.21	5.87	6.15
1197	NYSE	WAL	Mon, Apr 5, 2010	5.74	5.93	5.69	5.93
1196	NYSE	WAL	Thu, Apr 1, 2010	5.76	5.82	5.59	5.70
1195	NYSE	WAL	Wed, Mar 31, 2010	5.55	5.82	5.52	5.69
1194	NYSE	WAL	Tue, Mar 30, 2010	5.70	5.74	5.52	5.59
1193	NYSE	WAL	Mon, Mar 29, 2010	5.70	5.70	5.59	5.70
1192	NYSE	WAL	Fri, Mar 26, 2010	5.73	5.75	5.61	5.67
1191	NYSE	WAL	Thu, Mar 25, 2010	5.89	5.92	5.70	5.72
1190	NYSE	WAL	Wed, Mar 24, 2010	5.81	5.99	5.80	5.83
1189	NYSE	WAL	Tue, Mar 23, 2010	5.88	5.96	5.76	5.89
1188	NYSE	WAL	Mon, Mar 22, 2010	5.84	5.91	5.77	5.91
1187	NYSE	WAL	Fri, Mar 19, 2010	5.95	5.95	5.75	5.90
1186	NYSE	WAL	Thu, Mar 18, 2010	5.98	6.04	5.88	5.90
1185	NYSE	WAL	Wed, Mar 17, 2010	5.95	5.98	5.67	5.97
1184	NYSE	WAL	Tue, Mar 16, 2010	5.87	5.97	5.80	5.95
1183	NYSE	WAL	Mon, Mar 15, 2010	5.98	6.04	5.70	5.82
1182	NYSE	WAL	Fri, Mar 12, 2010	6.02	6.04	5.88	6.03
1181	NYSE	WAL	Thu, Mar 11, 2010	5.90	6.01	5.87	6.00
1180	NYSE	WAL	Wed, Mar 10, 2010	5.81	5.96	5.78	5.93
1179	NYSE	WAL	Tue, Mar 9, 2010	5.80	5.85	5.72	5.83
1178	NYSE	WAL	Mon, Mar 8, 2010	5.86	5.90	5.74	5.83
1177	NYSE	WAL	Fri, Mar 5, 2010	5.77	5.84	5.63	5.84
1176	NYSE	WAL	Thu, Mar 4, 2010	5.65	5.76	5.62	5.72
1175	NYSE	WAL	Wed, Mar 3, 2010	5.87	5.87	5.61	5.64
1174	NYSE	WAL	Tue, Mar 2, 2010	5.84	5.90	5.75	5.87
1173	NYSE	WAL	Mon, Mar 1, 2010	5.79	5.90	5.55	5.81
1172	NYSE	WAL	Fri, Feb 26, 2010	5.90	5.90	5.52	5.76
1171	NYSE	WAL	Thu, Feb 25, 2010	5.57	5.96	5.50	5.90
1170	NYSE	WAL	Wed, Feb 24, 2010	5.45	5.67	5.44	5.65
1169	NYSE	WAL	Tue, Feb 23, 2010	5.45	5.48	5.37	5.44
1168	NYSE	WAL	Mon, Feb 22, 2010	5.22	5.54	5.07	5.45
1167	NYSE	WAL	Fri, Feb 19, 2010	5.19	5.27	5.01	5.21
1166	NYSE	WAL	Thu, Feb 18, 2010	4.84	5.18	4.78	5.15
1165	NYSE	WAL	Wed, Feb 17, 2010	4.83	4.86	4.77	4.82
1164	NYSE	WAL	Tue, Feb 16, 2010	4.70	4.80	4.63	4.80
1163	NYSE	WAL	Fri, Feb 12, 2010	4.60	4.65	4.53	4.64
1162	NYSE	WAL	Thu, Feb 11, 2010	4.62	4.66	4.45	4.66
1161	NYSE	WAL	Wed, Feb 10, 2010	4.61	4.67	4.49	4.65
1160	NYSE	WAL	Tue, Feb 9, 2010	4.52	4.68	4.47	4.65
1159	NYSE	WAL	Mon, Feb 8, 2010	4.42	4.57	4.36	4.46
1158	NYSE	WAL	Fri, Feb 5, 2010	4.47	4.55	4.31	4.42
1157	NYSE	WAL	Thu, Feb 4, 2010	4.76	4.76	4.44	4.46
1156	NYSE	WAL	Wed, Feb 3, 2010	4.95	5.02	4.76	4.79
1155	NYSE	WAL	Tue, Feb 2, 2010	5.03	5.10	4.92	4.98
1154	NYSE	WAL	Mon, Feb 1, 2010	5.18	5.20	4.98	5.01
1153	NYSE	WAL	Fri, Jan 29, 2010	5.21	5.36	5.05	5.13
1152	NYSE	WAL	Thu, Jan 28, 2010	5.32	5.38	5.05	5.20
1151	NYSE	WAL	Wed, Jan 27, 2010	5.35	5.37	5.27	5.34
1150	NYSE	WAL	Tue, Jan 26, 2010	5.25	5.66	5.25	5.37
1149	NYSE	WAL	Mon, Jan 25, 2010	5.22	5.26	5.05	5.21
1148	NYSE	WAL	Fri, Jan 22, 2010	5.38	5.38	5.05	5.29
1147	NYSE	WAL	Thu, Jan 21, 2010	5.24	5.50	5.18	5.46
1146	NYSE	WAL	Wed, Jan 20, 2010	4.90	5.22	4.86	5.20
1145	NYSE	WAL	Tue, Jan 19, 2010	4.66	4.96	4.56	4.96
1144	NYSE	WAL	Fri, Jan 15, 2010	4.81	4.85	4.57	4.64
1143	NYSE	WAL	Thu, Jan 14, 2010	4.57	4.79	4.52	4.76
1142	NYSE	WAL	Wed, Jan 13, 2010	4.58	4.65	4.42	4.59
1141	NYSE	WAL	Tue, Jan 12, 2010	4.60	4.69	4.52	4.59
1140	NYSE	WAL	Mon, Jan 11, 2010	4.41	4.75	4.41	4.67
1139	NYSE	WAL	Fri, Jan 8, 2010	4.21	4.48	4.13	4.47
1138	NYSE	WAL	Thu, Jan 7, 2010	3.90	4.31	3.90	4.21
1137	NYSE	WAL	Wed, Jan 6, 2010	3.87	4.02	3.77	3.88
1136	NYSE	WAL	Tue, Jan 5, 2010	3.91	3.95	3.83	3.86
1135	NYSE	WAL	Mon, Jan 4, 2010	3.89	3.97	3.75	3.93
1134	NYSE	WAL	Thu, Dec 31, 2009	3.86	3.88	3.76	3.78
1133	NYSE	WAL	Wed, Dec 30, 2009	3.89	3.94	3.77	3.85
1132	NYSE	WAL	Tue, Dec 29, 2009	3.84	3.99	3.81	3.93
1131	NYSE	WAL	Mon, Dec 28, 2009	4.00	4.00	3.79	3.84
1130	NYSE	WAL	Thu, Dec 24, 2009	3.96	4.01	3.92	3.98
1129	NYSE	WAL	Wed, Dec 23, 2009	3.87	3.96	3.82	3.94
1128	NYSE	WAL	Tue, Dec 22, 2009	3.79	3.85	3.71	3.82
1127	NYSE	WAL	Mon, Dec 21, 2009	3.78	3.95	3.72	3.79
1126	NYSE	WAL	Fri, Dec 18, 2009	3.57	3.82	3.52	3.75
1125	NYSE	WAL	Thu, Dec 17, 2009	3.60	3.69	3.50	3.52
1124	NYSE	WAL	Wed, Dec 16, 2009	3.62	3.67	3.59	3.62
1123	NYSE	WAL	Tue, Dec 15, 2009	3.57	3.67	3.55	3.57
1122	NYSE	WAL	Mon, Dec 14, 2009	3.58	3.64	3.45	3.60
1121	NYSE	WAL	Fri, Dec 11, 2009	3.67	3.73	3.52	3.61
1120	NYSE	WAL	Thu, Dec 10, 2009	3.83	3.88	3.62	3.66
1119	NYSE	WAL	Wed, Dec 9, 2009	3.70	3.86	3.67	3.86
1118	NYSE	WAL	Tue, Dec 8, 2009	3.84	3.88	3.67	3.69
1117	NYSE	WAL	Mon, Dec 7, 2009	3.92	3.99	3.77	3.89
1116	NYSE	WAL	Fri, Dec 4, 2009	4.01	4.06	3.78	3.92
1115	NYSE	WAL	Thu, Dec 3, 2009	4.15	4.15	3.90	3.92
1114	NYSE	WAL	Wed, Dec 2, 2009	4.16	4.25	4.05	4.12
1113	NYSE	WAL	Tue, Dec 1, 2009	4.03	4.14	3.94	4.13
1112	NYSE	WAL	Mon, Nov 30, 2009	3.88	3.99	3.77	3.97
1111	NYSE	WAL	Fri, Nov 27, 2009	4.08	4.08	3.90	3.93
1110	NYSE	WAL	Wed, Nov 25, 2009	4.12	4.17	4.05	4.07
1109	NYSE	WAL	Tue, Nov 24, 2009	4.17	4.17	4.01	4.12
1108	NYSE	WAL	Mon, Nov 23, 2009	4.29	4.29	4.00	4.15
1107	NYSE	WAL	Fri, Nov 20, 2009	4.23	4.31	4.03	4.20
1106	NYSE	WAL	Thu, Nov 19, 2009	4.30	4.45	4.22	4.29
1105	NYSE	WAL	Wed, Nov 18, 2009	4.41	4.47	4.27	4.36
1104	NYSE	WAL	Tue, Nov 17, 2009	4.41	4.57	4.27	4.40
1103	NYSE	WAL	Mon, Nov 16, 2009	3.87	4.45	3.84	4.37
1102	NYSE	WAL	Fri, Nov 13, 2009	3.63	4.03	3.62	3.80
1101	NYSE	WAL	Thu, Nov 12, 2009	3.02	3.66	3.02	3.47
1100	NYSE	WAL	Wed, Nov 11, 2009	3.29	3.29	2.99	3.02
1099	NYSE	WAL	Tue, Nov 10, 2009	3.70	3.75	3.23	3.26
1098	NYSE	WAL	Mon, Nov 9, 2009	3.98	4.04	3.71	3.74
1097	NYSE	WAL	Fri, Nov 6, 2009	3.84	3.99	3.75	3.92
1096	NYSE	WAL	Thu, Nov 5, 2009	3.98	4.20	3.89	3.92
1095	NYSE	WAL	Wed, Nov 4, 2009	3.87	4.00	3.68	3.95
1094	NYSE	WAL	Tue, Nov 3, 2009	4.11	4.11	3.81	3.83
1093	NYSE	WAL	Mon, Nov 2, 2009	4.40	4.52	4.15	4.20
1092	NYSE	WAL	Fri, Oct 30, 2009	4.69	4.69	4.26	4.35
1091	NYSE	WAL	Thu, Oct 29, 2009	4.65	4.80	4.44	4.76
1090	NYSE	WAL	Wed, Oct 28, 2009	4.85	4.94	4.56	4.57
1089	NYSE	WAL	Tue, Oct 27, 2009	5.03	5.11	4.76	4.87
1088	NYSE	WAL	Mon, Oct 26, 2009	5.48	5.48	4.98	4.99
1087	NYSE	WAL	Fri, Oct 23, 2009	5.72	5.72	5.43	5.46
1086	NYSE	WAL	Thu, Oct 22, 2009	5.71	5.80	5.63	5.72
1085	NYSE	WAL	Wed, Oct 21, 2009	5.78	5.99	5.69	5.74
1084	NYSE	WAL	Tue, Oct 20, 2009	5.94	5.94	5.71	5.78
1083	NYSE	WAL	Mon, Oct 19, 2009	6.26	6.29	5.85	5.94
1082	NYSE	WAL	Fri, Oct 16, 2009	6.14	6.23	6.02	6.20
1081	NYSE	WAL	Thu, Oct 15, 2009	5.95	6.19	5.90	6.15
1080	NYSE	WAL	Wed, Oct 14, 2009	5.83	6.04	5.77	5.98
1079	NYSE	WAL	Tue, Oct 13, 2009	5.76	5.82	5.64	5.75
1078	NYSE	WAL	Mon, Oct 12, 2009	5.97	5.97	5.77	5.79
1077	NYSE	WAL	Fri, Oct 9, 2009	5.91	6.03	5.83	5.92
1076	NYSE	WAL	Thu, Oct 8, 2009	6.11	6.14	5.91	5.92
1075	NYSE	WAL	Wed, Oct 7, 2009	5.94	6.08	5.87	6.03
1074	NYSE	WAL	Tue, Oct 6, 2009	6.11	6.22	5.97	6.00
1073	NYSE	WAL	Mon, Oct 5, 2009	6.03	6.24	6.03	6.05
1072	NYSE	WAL	Fri, Oct 2, 2009	5.94	6.08	5.76	6.01
1071	NYSE	WAL	Thu, Oct 1, 2009	6.29	6.33	5.85	6.00
1070	NYSE	WAL	Wed, Sep 30, 2009	6.66	6.70	6.29	6.31
1069	NYSE	WAL	Tue, Sep 29, 2009	6.74	6.74	6.60	6.66
1068	NYSE	WAL	Mon, Sep 28, 2009	6.58	6.71	6.56	6.71
1067	NYSE	WAL	Fri, Sep 25, 2009	6.54	6.67	6.48	6.52
1066	NYSE	WAL	Thu, Sep 24, 2009	6.83	6.88	6.43	6.60
1065	NYSE	WAL	Wed, Sep 23, 2009	6.92	7.03	6.76	6.82
1064	NYSE	WAL	Tue, Sep 22, 2009	6.75	6.95	6.67	6.92
1063	NYSE	WAL	Mon, Sep 21, 2009	6.72	6.76	6.55	6.68
1062	NYSE	WAL	Fri, Sep 18, 2009	6.60	6.94	6.60	6.84
1061	NYSE	WAL	Thu, Sep 17, 2009	6.94	7.07	6.60	6.75
1060	NYSE	WAL	Wed, Sep 16, 2009	6.77	7.09	6.63	6.92
1059	NYSE	WAL	Tue, Sep 15, 2009	6.71	6.91	6.71	6.76
1058	NYSE	WAL	Mon, Sep 14, 2009	6.80	6.89	6.71	6.74
1057	NYSE	WAL	Fri, Sep 11, 2009	6.84	6.94	6.75	6.86
1056	NYSE	WAL	Thu, Sep 10, 2009	6.89	6.91	6.69	6.85
1055	NYSE	WAL	Wed, Sep 9, 2009	6.86	7.03	6.72	6.93
1054	NYSE	WAL	Tue, Sep 8, 2009	6.91	7.00	6.74	6.85
1053	NYSE	WAL	Fri, Sep 4, 2009	6.82	6.99	6.74	6.95
1052	NYSE	WAL	Thu, Sep 3, 2009	6.90	6.90	6.70	6.82
1051	NYSE	WAL	Wed, Sep 2, 2009	7.01	7.03	6.79	6.82
1050	NYSE	WAL	Tue, Sep 1, 2009	7.28	7.49	7.02	7.06
1049	NYSE	WAL	Mon, Aug 31, 2009	7.38	7.46	7.18	7.33
1048	NYSE	WAL	Fri, Aug 28, 2009	7.33	7.46	7.22	7.46
1047	NYSE	WAL	Thu, Aug 27, 2009	7.31	7.31	7.11	7.27
1046	NYSE	WAL	Wed, Aug 26, 2009	7.21	7.33	7.13	7.30
1045	NYSE	WAL	Tue, Aug 25, 2009	7.37	7.39	7.16	7.21
1044	NYSE	WAL	Mon, Aug 24, 2009	7.41	7.48	7.24	7.33
1043	NYSE	WAL	Fri, Aug 21, 2009	7.24	7.47	7.17	7.38
1042	NYSE	WAL	Thu, Aug 20, 2009	7.20	7.22	7.01	7.17
1041	NYSE	WAL	Wed, Aug 19, 2009	7.06	7.30	7.03	7.25
1040	NYSE	WAL	Tue, Aug 18, 2009	7.27	7.27	6.97	7.18
1039	NYSE	WAL	Mon, Aug 17, 2009	7.21	7.30	6.99	7.20
1038	NYSE	WAL	Fri, Aug 14, 2009	7.50	7.50	7.18	7.39
1037	NYSE	WAL	Thu, Aug 13, 2009	7.45	7.55	7.21	7.50
1036	NYSE	WAL	Wed, Aug 12, 2009	7.36	7.51	7.31	7.41
1035	NYSE	WAL	Tue, Aug 11, 2009	7.57	7.57	7.19	7.37
1034	NYSE	WAL	Mon, Aug 10, 2009	7.47	7.84	7.42	7.61
1033	NYSE	WAL	Fri, Aug 7, 2009	7.31	7.61	7.02	7.57
1032	NYSE	WAL	Thu, Aug 6, 2009	7.01	7.49	6.92	7.12
1031	NYSE	WAL	Wed, Aug 5, 2009	7.11	7.24	6.84	6.99
1030	NYSE	WAL	Tue, Aug 4, 2009	7.08	7.29	6.98	7.20
1029	NYSE	WAL	Mon, Aug 3, 2009	7.02	7.23	6.95	7.18
1028	NYSE	WAL	Fri, Jul 31, 2009	6.75	7.05	6.74	6.93
1027	NYSE	WAL	Thu, Jul 30, 2009	6.85	7.02	6.69	6.81
1026	NYSE	WAL	Wed, Jul 29, 2009	6.40	6.81	6.40	6.76
1025	NYSE	WAL	Tue, Jul 28, 2009	6.57	6.57	6.33	6.50
1024	NYSE	WAL	Mon, Jul 27, 2009	6.24	6.70	6.21	6.62
1023	NYSE	WAL	Fri, Jul 24, 2009	6.27	6.27	5.86	6.24
1022	NYSE	WAL	Thu, Jul 23, 2009	6.10	6.79	6.10	6.70
1021	NYSE	WAL	Wed, Jul 22, 2009	6.11	6.32	6.05	6.09
1020	NYSE	WAL	Tue, Jul 21, 2009	6.53	6.60	6.05	6.13
1019	NYSE	WAL	Mon, Jul 20, 2009	6.64	6.69	6.39	6.46
1018	NYSE	WAL	Fri, Jul 17, 2009	6.93	7.01	6.52	6.57
1017	NYSE	WAL	Thu, Jul 16, 2009	6.96	7.02	6.85	6.91
1016	NYSE	WAL	Wed, Jul 15, 2009	6.80	7.19	6.71	7.00
1015	NYSE	WAL	Tue, Jul 14, 2009	6.57	6.88	6.57	6.78
1014	NYSE	WAL	Mon, Jul 13, 2009	6.21	6.63	6.20	6.60
1013	NYSE	WAL	Fri, Jul 10, 2009	6.33	6.41	6.06	6.21
1012	NYSE	WAL	Thu, Jul 9, 2009	6.55	6.63	6.30	6.44
1011	NYSE	WAL	Wed, Jul 8, 2009	6.63	6.73	6.25	6.45
1010	NYSE	WAL	Tue, Jul 7, 2009	6.66	6.80	6.50	6.56
1009	NYSE	WAL	Mon, Jul 6, 2009	6.96	7.10	6.54	6.64
1008	NYSE	WAL	Thu, Jul 2, 2009	6.86	7.04	6.61	6.98
1007	NYSE	WAL	Wed, Jul 1, 2009	6.89	7.15	6.73	7.03
1006	NYSE	WAL	Tue, Jun 30, 2009	6.64	6.94	6.51	6.84
1005	NYSE	WAL	Mon, Jun 29, 2009	6.93	7.00	6.47	6.68
1004	NYSE	WAL	Fri, Jun 26, 2009	6.65	7.00	6.36	6.97
1003	NYSE	WAL	Thu, Jun 25, 2009	6.39	6.65	6.34	6.63
1002	NYSE	WAL	Wed, Jun 24, 2009	6.31	6.40	6.22	6.26
1001	NYSE	WAL	Tue, Jun 23, 2009	6.29	6.47	6.19	6.22
1000	NYSE	WAL	Mon, Jun 22, 2009	6.59	6.71	6.05	6.20
999	NYSE	WAL	Fri, Jun 19, 2009	6.69	6.78	6.35	6.65
998	NYSE	WAL	Thu, Jun 18, 2009	6.64	6.65	6.37	6.56
997	NYSE	WAL	Wed, Jun 17, 2009	6.65	6.81	6.37	6.56
996	NYSE	WAL	Tue, Jun 16, 2009	6.60	6.75	6.45	6.65
995	NYSE	WAL	Mon, Jun 15, 2009	6.60	6.82	6.37	6.50
994	NYSE	WAL	Fri, Jun 12, 2009	6.60	6.89	6.53	6.79
993	NYSE	WAL	Thu, Jun 11, 2009	6.67	6.86	6.32	6.65
992	NYSE	WAL	Wed, Jun 10, 2009	6.85	7.00	6.75	6.98
991	NYSE	WAL	Tue, Jun 9, 2009	6.98	6.98	6.67	6.77
990	NYSE	WAL	Mon, Jun 8, 2009	6.78	6.99	6.74	6.76
989	NYSE	WAL	Fri, Jun 5, 2009	7.14	7.15	6.76	6.81
988	NYSE	WAL	Thu, Jun 4, 2009	6.96	7.13	6.70	7.10
987	NYSE	WAL	Wed, Jun 3, 2009	7.46	7.46	6.64	6.92
986	NYSE	WAL	Tue, Jun 2, 2009	7.39	7.63	7.00	7.39
985	NYSE	WAL	Mon, Jun 1, 2009	7.10	7.47	7.04	7.43
984	NYSE	WAL	Fri, May 29, 2009	6.76	6.97	6.46	6.92
983	NYSE	WAL	Thu, May 28, 2009	6.40	6.77	6.14	6.72
982	NYSE	WAL	Wed, May 27, 2009	6.58	6.67	6.20	6.30
981	NYSE	WAL	Tue, May 26, 2009	6.18	6.70	6.15	6.62
980	NYSE	WAL	Fri, May 22, 2009	6.43	6.43	6.07	6.18
979	NYSE	WAL	Thu, May 21, 2009	6.19	6.83	6.19	6.39
978	NYSE	WAL	Wed, May 20, 2009	6.77	6.96	6.21	6.37
977	NYSE	WAL	Tue, May 19, 2009	6.45	6.84	6.15	6.67
976	NYSE	WAL	Mon, May 18, 2009	6.23	6.49	6.08	6.42
975	NYSE	WAL	Fri, May 15, 2009	6.16	6.35	5.91	6.02
974	NYSE	WAL	Thu, May 14, 2009	6.14	6.50	5.89	6.26
973	NYSE	WAL	Wed, May 13, 2009	7.39	7.39	6.21	6.24
972	NYSE	WAL	Tue, May 12, 2009	8.86	9.03	7.85	8.06
971	NYSE	WAL	Mon, May 11, 2009	9.14	9.15	8.50	8.73
970	NYSE	WAL	Fri, May 8, 2009	8.24	9.22	8.18	9.15
969	NYSE	WAL	Thu, May 7, 2009	8.20	8.92	8.00	8.03
968	NYSE	WAL	Wed, May 6, 2009	7.69	8.14	7.42	8.09
967	NYSE	WAL	Tue, May 5, 2009	6.86	7.63	6.78	7.54
966	NYSE	WAL	Mon, May 4, 2009	6.47	7.00	6.35	6.90
965	NYSE	WAL	Fri, May 1, 2009	6.52	6.55	6.29	6.39
964	NYSE	WAL	Thu, Apr 30, 2009	5.76	6.66	5.71	6.51
963	NYSE	WAL	Wed, Apr 29, 2009	5.21	5.83	5.21	5.69
962	NYSE	WAL	Tue, Apr 28, 2009	5.38	5.62	5.05	5.16
961	NYSE	WAL	Mon, Apr 27, 2009	5.32	5.51	5.17	5.30
960	NYSE	WAL	Fri, Apr 24, 2009	5.11	6.00	4.59	5.47
959	NYSE	WAL	Thu, Apr 23, 2009	4.88	5.14	4.75	5.07
958	NYSE	WAL	Wed, Apr 22, 2009	4.70	5.22	4.70	4.89
957	NYSE	WAL	Tue, Apr 21, 2009	4.62	5.65	4.50	4.75
956	NYSE	WAL	Mon, Apr 20, 2009	5.13	5.14	4.50	4.63
955	NYSE	WAL	Fri, Apr 17, 2009	4.83	5.35	4.70	5.35
954	NYSE	WAL	Thu, Apr 16, 2009	4.91	4.95	4.64	4.80
953	NYSE	WAL	Wed, Apr 15, 2009	4.63	5.00	4.51	4.85
952	NYSE	WAL	Tue, Apr 14, 2009	5.00	5.20	4.57	4.57
951	NYSE	WAL	Mon, Apr 13, 2009	5.04	5.29	4.94	5.10
950	NYSE	WAL	Thu, Apr 9, 2009	4.87	5.83	4.50	5.15
949	NYSE	WAL	Wed, Apr 8, 2009	4.35	4.35	4.00	4.26
948	NYSE	WAL	Tue, Apr 7, 2009	4.55	4.90	4.28	4.31
947	NYSE	WAL	Mon, Apr 6, 2009	4.93	4.99	4.75	4.94
946	NYSE	WAL	Fri, Apr 3, 2009	5.00	5.10	4.84	5.04
945	NYSE	WAL	Thu, Apr 2, 2009	4.87	5.15	4.76	5.05
944	NYSE	WAL	Wed, Apr 1, 2009	4.46	4.70	4.32	4.65
943	NYSE	WAL	Tue, Mar 31, 2009	4.51	4.75	4.47	4.56
942	NYSE	WAL	Mon, Mar 30, 2009	5.00	5.00	4.50	4.59
941	NYSE	WAL	Fri, Mar 27, 2009	5.00	5.16	4.80	4.94
940	NYSE	WAL	Thu, Mar 26, 2009	5.29	5.40	4.94	5.16
939	NYSE	WAL	Wed, Mar 25, 2009	5.05	5.21	4.69	5.19
938	NYSE	WAL	Tue, Mar 24, 2009	5.10	5.25	4.99	5.05
937	NYSE	WAL	Mon, Mar 23, 2009	4.05	5.20	4.05	5.20
936	NYSE	WAL	Fri, Mar 20, 2009	5.80	5.80	4.61	4.73
935	NYSE	WAL	Thu, Mar 19, 2009	6.15	6.15	5.75	5.83
934	NYSE	WAL	Wed, Mar 18, 2009	5.73	6.53	5.66	6.20
933	NYSE	WAL	Tue, Mar 17, 2009	5.44	5.76	5.25	5.76
932	NYSE	WAL	Mon, Mar 16, 2009	5.57	5.87	5.39	5.44
931	NYSE	WAL	Fri, Mar 13, 2009	5.45	5.75	5.31	5.59
930	NYSE	WAL	Thu, Mar 12, 2009	4.81	5.43	4.57	5.43
929	NYSE	WAL	Wed, Mar 11, 2009	5.07	5.25	4.83	4.84
928	NYSE	WAL	Tue, Mar 10, 2009	4.65	5.07	4.30	5.07
927	NYSE	WAL	Mon, Mar 9, 2009	4.27	4.50	4.04	4.46
926	NYSE	WAL	Fri, Mar 6, 2009	4.40	4.61	4.11	4.32
925	NYSE	WAL	Thu, Mar 5, 2009	4.80	4.80	4.16	4.40
924	NYSE	WAL	Wed, Mar 4, 2009	4.35	5.00	4.28	4.95
923	NYSE	WAL	Tue, Mar 3, 2009	4.71	4.71	3.72	4.25
922	NYSE	WAL	Mon, Mar 2, 2009	5.00	5.00	4.50	4.58
921	NYSE	WAL	Fri, Feb 27, 2009	5.15	5.25	4.92	5.07
920	NYSE	WAL	Thu, Feb 26, 2009	5.23	5.67	5.10	5.35
919	NYSE	WAL	Wed, Feb 25, 2009	5.00	5.15	4.67	4.91
918	NYSE	WAL	Tue, Feb 24, 2009	4.56	5.20	4.50	5.07
917	NYSE	WAL	Mon, Feb 23, 2009	4.33	4.83	4.33	4.45
916	NYSE	WAL	Fri, Feb 20, 2009	4.67	4.68	3.93	4.43
915	NYSE	WAL	Thu, Feb 19, 2009	5.62	5.65	4.72	4.76
914	NYSE	WAL	Wed, Feb 18, 2009	5.51	5.66	5.30	5.59
913	NYSE	WAL	Tue, Feb 17, 2009	5.79	5.91	5.35	5.44
912	NYSE	WAL	Fri, Feb 13, 2009	6.37	6.67	5.94	6.13
911	NYSE	WAL	Thu, Feb 12, 2009	6.60	6.60	5.61	6.41
910	NYSE	WAL	Wed, Feb 11, 2009	6.94	6.95	6.25	6.45
909	NYSE	WAL	Tue, Feb 10, 2009	7.03	7.44	6.80	6.87
908	NYSE	WAL	Mon, Feb 9, 2009	7.15	7.26	6.94	7.16
907	NYSE	WAL	Fri, Feb 6, 2009	6.96	7.36	6.91	7.17
906	NYSE	WAL	Thu, Feb 5, 2009	6.83	7.05	6.61	6.98
905	NYSE	WAL	Wed, Feb 4, 2009	7.15	7.25	6.75	6.93
904	NYSE	WAL	Tue, Feb 3, 2009	7.47	7.53	7.00	7.15
903	NYSE	WAL	Mon, Feb 2, 2009	7.55	7.70	7.10	7.34
902	NYSE	WAL	Fri, Jan 30, 2009	7.73	7.91	7.02	7.61
901	NYSE	WAL	Thu, Jan 29, 2009	8.42	8.45	7.72	7.80
900	NYSE	WAL	Wed, Jan 28, 2009	7.91	8.68	7.91	8.55
899	NYSE	WAL	Tue, Jan 27, 2009	7.75	7.97	7.58	7.75
898	NYSE	WAL	Mon, Jan 26, 2009	7.52	8.00	7.44	7.62
897	NYSE	WAL	Fri, Jan 23, 2009	7.16	7.75	7.01	7.54
896	NYSE	WAL	Thu, Jan 22, 2009	7.81	8.01	7.43	7.43
895	NYSE	WAL	Wed, Jan 21, 2009	7.72	8.07	7.25	8.05
894	NYSE	WAL	Tue, Jan 20, 2009	8.00	8.02	7.49	7.60
893	NYSE	WAL	Fri, Jan 16, 2009	8.58	8.58	8.05	8.12
892	NYSE	WAL	Thu, Jan 15, 2009	8.65	8.81	8.18	8.49
891	NYSE	WAL	Wed, Jan 14, 2009	8.71	8.86	8.56	8.66
890	NYSE	WAL	Tue, Jan 13, 2009	8.71	9.01	8.64	9.01
889	NYSE	WAL	Mon, Jan 12, 2009	9.12	9.30	8.58	8.80
888	NYSE	WAL	Fri, Jan 9, 2009	9.86	9.86	9.04	9.11
887	NYSE	WAL	Thu, Jan 8, 2009	9.68	10.12	9.54	9.84
886	NYSE	WAL	Wed, Jan 7, 2009	10.15	10.19	9.61	9.78
885	NYSE	WAL	Tue, Jan 6, 2009	10.30	10.54	10.03	10.38
884	NYSE	WAL	Mon, Jan 5, 2009	10.16	10.33	9.53	10.20
883	NYSE	WAL	Fri, Jan 2, 2009	10.08	10.39	9.61	10.12
882	NYSE	WAL	Wed, Dec 31, 2008	9.75	10.23	9.60	10.09
881	NYSE	WAL	Tue, Dec 30, 2008	9.13	10.00	9.01	9.90
880	NYSE	WAL	Mon, Dec 29, 2008	9.40	9.41	8.60	8.95
879	NYSE	WAL	Fri, Dec 26, 2008	9.68	10.00	9.25	9.47
878	NYSE	WAL	Wed, Dec 24, 2008	9.52	9.65	9.42	9.59
877	NYSE	WAL	Tue, Dec 23, 2008	9.40	9.63	8.66	9.58
876	NYSE	WAL	Mon, Dec 22, 2008	9.09	9.48	8.74	8.78
875	NYSE	WAL	Fri, Dec 19, 2008	10.07	10.46	9.01	9.01
874	NYSE	WAL	Thu, Dec 18, 2008	9.90	10.18	9.40	9.86
873	NYSE	WAL	Wed, Dec 17, 2008	9.94	10.10	9.47	9.89
872	NYSE	WAL	Tue, Dec 16, 2008	9.53	10.31	9.33	10.24
871	NYSE	WAL	Mon, Dec 15, 2008	10.03	10.39	9.01	9.29
870	NYSE	WAL	Fri, Dec 12, 2008	9.55	10.08	8.88	9.97
869	NYSE	WAL	Thu, Dec 11, 2008	10.08	10.35	9.65	9.78
868	NYSE	WAL	Wed, Dec 10, 2008	10.69	11.05	9.93	10.27
867	NYSE	WAL	Tue, Dec 9, 2008	10.62	11.39	10.21	10.36
866	NYSE	WAL	Mon, Dec 8, 2008	11.60	11.75	10.71	11.12
865	NYSE	WAL	Fri, Dec 5, 2008	10.81	11.19	10.26	11.18
864	NYSE	WAL	Thu, Dec 4, 2008	10.72	11.51	10.58	11.05
863	NYSE	WAL	Wed, Dec 3, 2008	10.13	11.15	9.99	10.95
862	NYSE	WAL	Tue, Dec 2, 2008	9.59	10.54	9.33	10.54
861	NYSE	WAL	Mon, Dec 1, 2008	10.54	10.57	9.27	9.33
860	NYSE	WAL	Fri, Nov 28, 2008	10.73	11.02	10.22	11.02
859	NYSE	WAL	Wed, Nov 26, 2008	9.99	10.98	9.98	10.70
858	NYSE	WAL	Tue, Nov 25, 2008	10.16	10.43	9.44	10.43
857	NYSE	WAL	Mon, Nov 24, 2008	10.77	10.77	9.30	9.92
856	NYSE	WAL	Fri, Nov 21, 2008	10.22	10.64	8.73	10.17
855	NYSE	WAL	Thu, Nov 20, 2008	9.69	10.00	8.99	9.80
854	NYSE	WAL	Wed, Nov 19, 2008	10.89	10.96	9.17	9.34
853	NYSE	WAL	Tue, Nov 18, 2008	11.02	11.02	10.07	11.00
852	NYSE	WAL	Mon, Nov 17, 2008	11.06	11.65	10.66	10.99
851	NYSE	WAL	Fri, Nov 14, 2008	12.00	12.50	11.15	11.15
850	NYSE	WAL	Thu, Nov 13, 2008	11.49	12.52	11.42	12.52
849	NYSE	WAL	Wed, Nov 12, 2008	11.80	12.44	11.25	11.35
848	NYSE	WAL	Tue, Nov 11, 2008	11.95	12.55	11.81	11.97
847	NYSE	WAL	Mon, Nov 10, 2008	12.77	13.24	11.91	12.13
846	NYSE	WAL	Fri, Nov 7, 2008	13.48	14.35	12.70	13.00
845	NYSE	WAL	Thu, Nov 6, 2008	12.48	13.72	12.35	13.34
844	NYSE	WAL	Wed, Nov 5, 2008	14.32	14.44	12.60	12.64
843	NYSE	WAL	Tue, Nov 4, 2008	14.75	14.92	13.94	14.59
842	NYSE	WAL	Mon, Nov 3, 2008	14.70	14.95	14.19	14.47
841	NYSE	WAL	Fri, Oct 31, 2008	13.66	14.81	13.25	14.81
840	NYSE	WAL	Thu, Oct 30, 2008	13.33	13.83	13.28	13.78
839	NYSE	WAL	Wed, Oct 29, 2008	12.95	13.50	12.35	12.90
838	NYSE	WAL	Tue, Oct 28, 2008	12.09	13.10	11.50	12.95
837	NYSE	WAL	Mon, Oct 27, 2008	12.00	12.47	11.19	11.68
836	NYSE	WAL	Fri, Oct 24, 2008	9.65	12.64	9.65	12.05
835	NYSE	WAL	Thu, Oct 23, 2008	13.00	13.00	11.50	12.74
834	NYSE	WAL	Wed, Oct 22, 2008	13.72	14.04	12.31	12.83
833	NYSE	WAL	Tue, Oct 21, 2008	14.18	15.34	14.10	14.15
832	NYSE	WAL	Mon, Oct 20, 2008	15.00	16.75	12.86	14.50
831	NYSE	WAL	Fri, Oct 17, 2008	13.64	14.99	13.00	13.00
830	NYSE	WAL	Thu, Oct 16, 2008	13.00	14.00	12.60	13.75
829	NYSE	WAL	Wed, Oct 15, 2008	14.19	14.19	12.85	12.85
828	NYSE	WAL	Tue, Oct 14, 2008	15.71	15.71	13.78	14.40
827	NYSE	WAL	Mon, Oct 13, 2008	15.38	15.38	13.08	14.72
826	NYSE	WAL	Fri, Oct 10, 2008	10.24	13.65	9.85	12.75
825	NYSE	WAL	Thu, Oct 9, 2008	13.69	13.93	10.30	10.30
824	NYSE	WAL	Wed, Oct 8, 2008	13.51	14.94	13.51	13.65
823	NYSE	WAL	Tue, Oct 7, 2008	14.98	15.00	14.11	14.11
822	NYSE	WAL	Mon, Oct 6, 2008	14.69	15.81	14.35	14.87
821	NYSE	WAL	Fri, Oct 3, 2008	17.00	17.00	15.25	15.34
820	NYSE	WAL	Thu, Oct 2, 2008	15.50	16.00	15.45	15.70
819	NYSE	WAL	Wed, Oct 1, 2008	15.25	15.45	14.56	15.24
818	NYSE	WAL	Tue, Sep 30, 2008	15.99	15.99	14.75	15.46
817	NYSE	WAL	Mon, Sep 29, 2008	16.05	16.22	15.20	15.50
816	NYSE	WAL	Fri, Sep 26, 2008	14.88	15.75	14.80	15.64
815	NYSE	WAL	Thu, Sep 25, 2008	15.00	15.83	14.80	15.78
814	NYSE	WAL	Wed, Sep 24, 2008	14.70	15.10	14.00	14.68
813	NYSE	WAL	Tue, Sep 23, 2008	14.66	15.15	13.89	14.73
812	NYSE	WAL	Mon, Sep 22, 2008	16.93	18.00	14.18	14.85
811	NYSE	WAL	Fri, Sep 19, 2008	27.66	27.66	14.00	15.61
810	NYSE	WAL	Thu, Sep 18, 2008	15.86	26.80	15.37	25.75
809	NYSE	WAL	Wed, Sep 17, 2008	15.75	15.80	14.70	15.75
808	NYSE	WAL	Tue, Sep 16, 2008	14.48	16.30	13.75	16.30
807	NYSE	WAL	Mon, Sep 15, 2008	14.98	14.99	13.80	14.83
806	NYSE	WAL	Fri, Sep 12, 2008	14.60	14.99	14.40	14.84
805	NYSE	WAL	Thu, Sep 11, 2008	14.00	14.94	13.72	14.87
804	NYSE	WAL	Wed, Sep 10, 2008	15.00	15.06	14.11	14.26
803	NYSE	WAL	Tue, Sep 9, 2008	14.33	15.01	14.13	14.34
802	NYSE	WAL	Mon, Sep 8, 2008	14.92	14.92	13.95	14.53
801	NYSE	WAL	Fri, Sep 5, 2008	13.88	14.08	13.20	13.95
800	NYSE	WAL	Thu, Sep 4, 2008	14.23	14.34	13.61	13.89
799	NYSE	WAL	Wed, Sep 3, 2008	13.58	14.50	13.45	14.46
798	NYSE	WAL	Tue, Sep 2, 2008	13.45	13.69	12.96	13.62
797	NYSE	WAL	Fri, Aug 29, 2008	12.78	13.00	12.24	13.00
796	NYSE	WAL	Thu, Aug 28, 2008	12.81	13.24	12.49	12.92
795	NYSE	WAL	Wed, Aug 27, 2008	12.23	12.80	12.00	12.70
794	NYSE	WAL	Tue, Aug 26, 2008	12.37	12.72	12.00	12.22
793	NYSE	WAL	Mon, Aug 25, 2008	13.05	13.30	12.25	12.34
792	NYSE	WAL	Fri, Aug 22, 2008	13.33	13.73	13.05	13.39
791	NYSE	WAL	Thu, Aug 21, 2008	12.91	13.49	12.66	13.25
790	NYSE	WAL	Wed, Aug 20, 2008	14.82	14.82	12.22	13.20
789	NYSE	WAL	Tue, Aug 19, 2008	13.18	13.18	12.20	12.28
788	NYSE	WAL	Mon, Aug 18, 2008	13.91	13.97	12.31	12.95
787	NYSE	WAL	Fri, Aug 15, 2008	15.74	15.74	13.25	14.08
786	NYSE	WAL	Thu, Aug 14, 2008	14.75	15.13	14.20	14.70
785	NYSE	WAL	Wed, Aug 13, 2008	15.08	15.25	14.50	15.14
784	NYSE	WAL	Tue, Aug 12, 2008	14.65	16.09	14.65	15.32
783	NYSE	WAL	Mon, Aug 11, 2008	13.61	16.60	13.60	15.24
782	NYSE	WAL	Fri, Aug 8, 2008	12.84	14.51	12.82	13.81
781	NYSE	WAL	Thu, Aug 7, 2008	13.63	13.73	12.82	13.09
780	NYSE	WAL	Wed, Aug 6, 2008	12.79	14.08	11.61	13.97
779	NYSE	WAL	Tue, Aug 5, 2008	10.81	12.67	10.55	12.66
778	NYSE	WAL	Mon, Aug 4, 2008	10.26	10.74	10.00	10.66
777	NYSE	WAL	Fri, Aug 1, 2008	10.88	10.88	10.01	10.56
776	NYSE	WAL	Thu, Jul 31, 2008	10.91	10.99	10.04	10.04
775	NYSE	WAL	Wed, Jul 30, 2008	11.53	11.75	10.77	11.14
774	NYSE	WAL	Tue, Jul 29, 2008	10.28	11.63	10.23	11.59
773	NYSE	WAL	Mon, Jul 28, 2008	10.75	11.06	9.82	10.10
772	NYSE	WAL	Fri, Jul 25, 2008	10.15	11.13	9.70	10.77
771	NYSE	WAL	Thu, Jul 24, 2008	11.06	11.28	9.80	9.90
770	NYSE	WAL	Wed, Jul 23, 2008	10.11	11.60	9.96	10.88
769	NYSE	WAL	Tue, Jul 22, 2008	9.88	10.90	9.70	10.10
768	NYSE	WAL	Mon, Jul 21, 2008	9.38	10.18	9.38	10.12
767	NYSE	WAL	Fri, Jul 18, 2008	11.00	11.00	9.23	9.46
766	NYSE	WAL	Thu, Jul 17, 2008	8.81	10.23	8.37	10.10
765	NYSE	WAL	Wed, Jul 16, 2008	7.30	8.49	7.21	8.42
764	NYSE	WAL	Tue, Jul 15, 2008	7.11	7.81	6.79	7.18
763	NYSE	WAL	Mon, Jul 14, 2008	8.41	8.96	7.07	7.25
762	NYSE	WAL	Fri, Jul 11, 2008	8.53	8.53	8.16	8.40
761	NYSE	WAL	Thu, Jul 10, 2008	8.35	8.62	8.14	8.44
760	NYSE	WAL	Wed, Jul 9, 2008	8.88	8.88	7.96	8.33
759	NYSE	WAL	Tue, Jul 8, 2008	7.62	8.40	7.62	8.39
758	NYSE	WAL	Mon, Jul 7, 2008	7.77	8.28	7.11	7.50
757	NYSE	WAL	Thu, Jul 3, 2008	7.65	7.75	7.49	7.62
756	NYSE	WAL	Wed, Jul 2, 2008	8.06	8.28	7.50	7.53
755	NYSE	WAL	Tue, Jul 1, 2008	7.61	8.17	7.46	8.06
754	NYSE	WAL	Mon, Jun 30, 2008	8.20	8.25	7.74	7.76
753	NYSE	WAL	Fri, Jun 27, 2008	8.11	8.55	7.96	8.11
752	NYSE	WAL	Thu, Jun 26, 2008	8.08	8.23	7.91	8.11
751	NYSE	WAL	Wed, Jun 25, 2008	8.08	8.69	7.94	8.32
750	NYSE	WAL	Tue, Jun 24, 2008	7.92	8.14	7.78	7.94
749	NYSE	WAL	Mon, Jun 23, 2008	8.34	8.38	7.84	7.88
748	NYSE	WAL	Fri, Jun 20, 2008	8.31	8.67	7.98	8.27
747	NYSE	WAL	Thu, Jun 19, 2008	8.80	8.95	8.02	8.38
746	NYSE	WAL	Wed, Jun 18, 2008	8.63	8.83	8.10	8.78
745	NYSE	WAL	Tue, Jun 17, 2008	9.16	9.16	8.57	8.58
744	NYSE	WAL	Mon, Jun 16, 2008	8.94	9.37	8.94	9.15
743	NYSE	WAL	Fri, Jun 13, 2008	9.47	9.65	8.84	8.97
742	NYSE	WAL	Thu, Jun 12, 2008	9.76	10.10	8.91	9.12
741	NYSE	WAL	Wed, Jun 11, 2008	9.80	10.00	9.57	9.66
740	NYSE	WAL	Tue, Jun 10, 2008	9.70	9.96	9.70	9.82
739	NYSE	WAL	Mon, Jun 9, 2008	9.85	9.87	9.51	9.75
738	NYSE	WAL	Fri, Jun 6, 2008	9.84	9.86	9.51	9.70
737	NYSE	WAL	Thu, Jun 5, 2008	9.67	9.92	9.60	9.84
736	NYSE	WAL	Wed, Jun 4, 2008	9.69	9.94	9.48	9.67
735	NYSE	WAL	Tue, Jun 3, 2008	9.64	9.81	9.26	9.68
734	NYSE	WAL	Mon, Jun 2, 2008	10.52	10.52	9.54	9.54
733	NYSE	WAL	Fri, May 30, 2008	10.59	10.59	10.28	10.59
732	NYSE	WAL	Thu, May 29, 2008	10.40	10.53	10.40	10.42
731	NYSE	WAL	Wed, May 28, 2008	10.86	10.91	10.21	10.43
730	NYSE	WAL	Tue, May 27, 2008	10.57	10.87	10.40	10.79
729	NYSE	WAL	Fri, May 23, 2008	10.52	10.97	10.39	10.42
728	NYSE	WAL	Thu, May 22, 2008	10.75	10.88	10.49	10.55
727	NYSE	WAL	Wed, May 21, 2008	11.10	11.28	10.55	10.70
726	NYSE	WAL	Tue, May 20, 2008	11.50	11.50	11.00	11.08
725	NYSE	WAL	Mon, May 19, 2008	11.46	11.75	11.23	11.59
724	NYSE	WAL	Fri, May 16, 2008	12.26	12.26	11.32	11.51
723	NYSE	WAL	Thu, May 15, 2008	12.08	12.18	11.72	12.08
722	NYSE	WAL	Wed, May 14, 2008	12.27	12.45	12.05	12.13
721	NYSE	WAL	Tue, May 13, 2008	12.44	12.59	12.03	12.21
720	NYSE	WAL	Mon, May 12, 2008	12.12	12.87	12.07	12.38
719	NYSE	WAL	Fri, May 9, 2008	11.90	12.60	11.74	11.97
718	NYSE	WAL	Thu, May 8, 2008	12.31	12.39	11.95	12.26
717	NYSE	WAL	Wed, May 7, 2008	13.40	13.40	11.92	12.12
716	NYSE	WAL	Tue, May 6, 2008	12.61	13.02	12.17	13.02
715	NYSE	WAL	Mon, May 5, 2008	13.00	13.12	12.41	12.58
714	NYSE	WAL	Fri, May 2, 2008	13.33	13.41	12.62	12.87
713	NYSE	WAL	Thu, May 1, 2008	12.77	13.30	12.57	13.22
712	NYSE	WAL	Wed, Apr 30, 2008	12.84	12.99	12.70	12.77
711	NYSE	WAL	Tue, Apr 29, 2008	14.06	14.06	12.70	12.86
710	NYSE	WAL	Mon, Apr 28, 2008	12.55	13.56	12.24	13.36
709	NYSE	WAL	Fri, Apr 25, 2008	11.77	12.49	11.73	12.26
708	NYSE	WAL	Thu, Apr 24, 2008	11.20	12.25	11.20	11.70
707	NYSE	WAL	Wed, Apr 23, 2008	10.60	12.00	10.50	11.26
706	NYSE	WAL	Tue, Apr 22, 2008	11.26	11.74	10.50	10.70
705	NYSE	WAL	Mon, Apr 21, 2008	11.66	11.86	11.20	11.26
704	NYSE	WAL	Fri, Apr 18, 2008	12.87	12.87	11.62	11.66
703	NYSE	WAL	Thu, Apr 17, 2008	11.46	12.25	11.20	11.77
702	NYSE	WAL	Wed, Apr 16, 2008	11.05	11.52	11.05	11.52
701	NYSE	WAL	Tue, Apr 15, 2008	11.00	11.11	10.73	10.93
700	NYSE	WAL	Mon, Apr 14, 2008	11.34	11.40	10.78	10.81
699	NYSE	WAL	Fri, Apr 11, 2008	11.20	11.82	11.20	11.32
698	NYSE	WAL	Thu, Apr 10, 2008	11.42	11.62	11.20	11.22
697	NYSE	WAL	Wed, Apr 9, 2008	12.27	12.27	11.39	11.44
696	NYSE	WAL	Tue, Apr 8, 2008	12.80	12.80	12.16	12.23
695	NYSE	WAL	Mon, Apr 7, 2008	12.80	13.09	12.65	12.83
694	NYSE	WAL	Fri, Apr 4, 2008	13.45	13.51	12.51	12.65
693	NYSE	WAL	Thu, Apr 3, 2008	13.41	13.65	13.20	13.49
692	NYSE	WAL	Wed, Apr 2, 2008	13.31	13.77	13.06	13.58
691	NYSE	WAL	Tue, Apr 1, 2008	12.92	13.32	12.85	13.10
690	NYSE	WAL	Mon, Mar 31, 2008	12.95	13.23	12.60	12.86
689	NYSE	WAL	Fri, Mar 28, 2008	13.01	13.29	12.74	12.98
688	NYSE	WAL	Thu, Mar 27, 2008	13.17	13.44	12.86	12.97
687	NYSE	WAL	Wed, Mar 26, 2008	13.44	13.50	12.83	13.10
686	NYSE	WAL	Tue, Mar 25, 2008	13.29	13.64	12.86	13.48
685	NYSE	WAL	Mon, Mar 24, 2008	13.34	13.60	13.14	13.31
684	NYSE	WAL	Thu, Mar 20, 2008	12.20	13.32	11.55	13.16
683	NYSE	WAL	Wed, Mar 19, 2008	11.71	12.98	11.25	11.25
682	NYSE	WAL	Tue, Mar 18, 2008	11.23	11.82	11.04	11.56
681	NYSE	WAL	Mon, Mar 17, 2008	10.96	11.75	10.76	10.95
680	NYSE	WAL	Fri, Mar 14, 2008	12.10	12.20	11.11	11.27
679	NYSE	WAL	Thu, Mar 13, 2008	11.36	12.34	11.08	11.98
678	NYSE	WAL	Wed, Mar 12, 2008	11.39	12.31	11.34	11.71
677	NYSE	WAL	Tue, Mar 11, 2008	10.89	11.45	10.75	11.37
676	NYSE	WAL	Mon, Mar 10, 2008	10.46	10.86	10.33	10.65
675	NYSE	WAL	Fri, Mar 7, 2008	10.29	10.86	10.06	10.46
674	NYSE	WAL	Thu, Mar 6, 2008	11.34	11.46	10.33	10.38
673	NYSE	WAL	Wed, Mar 5, 2008	11.67	11.93	11.23	11.44
672	NYSE	WAL	Tue, Mar 4, 2008	11.74	12.00	11.36	11.66
671	NYSE	WAL	Mon, Mar 3, 2008	12.00	12.16	11.75	11.84
670	NYSE	WAL	Fri, Feb 29, 2008	13.11	13.30	11.89	11.98
669	NYSE	WAL	Thu, Feb 28, 2008	13.76	13.77	12.93	13.26
668	NYSE	WAL	Wed, Feb 27, 2008	13.40	13.77	13.35	13.77
667	NYSE	WAL	Tue, Feb 26, 2008	12.54	13.67	12.54	13.39
666	NYSE	WAL	Mon, Feb 25, 2008	12.60	12.77	12.20	12.60
665	NYSE	WAL	Fri, Feb 22, 2008	12.95	13.14	12.23	12.70
664	NYSE	WAL	Thu, Feb 21, 2008	13.77	14.17	12.87	12.95
663	NYSE	WAL	Wed, Feb 20, 2008	13.65	13.84	13.44	13.66
662	NYSE	WAL	Tue, Feb 19, 2008	13.91	15.69	13.57	13.62
661	NYSE	WAL	Fri, Feb 15, 2008	13.90	14.10	13.66	13.75
660	NYSE	WAL	Thu, Feb 14, 2008	14.62	14.71	13.98	14.10
659	NYSE	WAL	Wed, Feb 13, 2008	14.48	14.64	14.28	14.62
658	NYSE	WAL	Tue, Feb 12, 2008	14.19	14.82	14.18	14.31
657	NYSE	WAL	Mon, Feb 11, 2008	13.95	14.19	13.55	14.09
656	NYSE	WAL	Fri, Feb 8, 2008	14.93	14.93	13.80	13.97
655	NYSE	WAL	Thu, Feb 7, 2008	14.83	15.27	12.93	15.00
654	NYSE	WAL	Wed, Feb 6, 2008	15.05	15.10	14.69	14.88
653	NYSE	WAL	Tue, Feb 5, 2008	15.90	15.90	14.90	14.95
652	NYSE	WAL	Mon, Feb 4, 2008	15.92	16.01	15.48	15.56
651	NYSE	WAL	Fri, Feb 1, 2008	16.20	16.20	15.86	16.00
650	NYSE	WAL	Thu, Jan 31, 2008	15.90	16.49	15.69	16.05
649	NYSE	WAL	Wed, Jan 30, 2008	16.26	17.06	15.90	16.24
648	NYSE	WAL	Tue, Jan 29, 2008	15.81	16.45	15.70	16.35
647	NYSE	WAL	Mon, Jan 28, 2008	14.70	15.41	14.51	15.41
646	NYSE	WAL	Fri, Jan 25, 2008	15.73	15.76	14.59	14.70
645	NYSE	WAL	Thu, Jan 24, 2008	15.90	16.00	14.78	15.66
644	NYSE	WAL	Wed, Jan 23, 2008	13.09	16.13	12.50	15.90
643	NYSE	WAL	Tue, Jan 22, 2008	13.05	13.96	13.00	13.32
642	NYSE	WAL	Fri, Jan 18, 2008	13.48	13.73	12.88	13.18
641	NYSE	WAL	Thu, Jan 17, 2008	14.65	14.65	12.66	13.39
640	NYSE	WAL	Wed, Jan 16, 2008	15.20	15.34	14.72	14.79
639	NYSE	WAL	Tue, Jan 15, 2008	15.63	15.63	14.93	15.13
638	NYSE	WAL	Mon, Jan 14, 2008	15.50	15.58	14.66	15.01
637	NYSE	WAL	Fri, Jan 11, 2008	16.00	16.00	15.27	15.50
636	NYSE	WAL	Thu, Jan 10, 2008	15.14	16.10	15.12	15.76
635	NYSE	WAL	Wed, Jan 9, 2008	15.45	15.45	14.61	15.30
634	NYSE	WAL	Tue, Jan 8, 2008	16.24	16.48	15.29	15.55
633	NYSE	WAL	Mon, Jan 7, 2008	16.58	16.73	16.01	16.13
632	NYSE	WAL	Fri, Jan 4, 2008	16.89	17.62	15.84	16.44
631	NYSE	WAL	Thu, Jan 3, 2008	17.69	17.89	16.75	16.90
630	NYSE	WAL	Wed, Jan 2, 2008	18.71	18.90	16.57	17.40
629	NYSE	WAL	Mon, Dec 31, 2007	18.15	18.95	18.06	18.77
628	NYSE	WAL	Fri, Dec 28, 2007	19.05	19.44	18.16	18.20
627	NYSE	WAL	Thu, Dec 27, 2007	19.50	19.75	18.92	19.00
626	NYSE	WAL	Wed, Dec 26, 2007	19.10	19.67	19.10	19.50
625	NYSE	WAL	Mon, Dec 24, 2007	19.20	19.85	19.20	19.34
624	NYSE	WAL	Fri, Dec 21, 2007	20.16	21.25	19.00	19.35
623	NYSE	WAL	Thu, Dec 20, 2007	20.63	20.87	19.03	19.30
622	NYSE	WAL	Wed, Dec 19, 2007	20.00	20.46	19.08	20.39
621	NYSE	WAL	Tue, Dec 18, 2007	19.42	20.11	19.14	20.11
620	NYSE	WAL	Mon, Dec 17, 2007	19.57	19.57	19.01	19.22
619	NYSE	WAL	Fri, Dec 14, 2007	21.34	21.35	19.65	19.65
618	NYSE	WAL	Thu, Dec 13, 2007	22.60	22.77	21.70	21.80
617	NYSE	WAL	Wed, Dec 12, 2007	25.30	25.39	22.26	22.85
616	NYSE	WAL	Tue, Dec 11, 2007	25.90	26.04	25.17	25.50
615	NYSE	WAL	Mon, Dec 10, 2007	25.26	26.04	24.00	25.95
614	NYSE	WAL	Fri, Dec 7, 2007	23.10	25.15	22.92	25.15
613	NYSE	WAL	Thu, Dec 6, 2007	22.39	23.04	22.30	23.04
612	NYSE	WAL	Wed, Dec 5, 2007	22.25	22.55	21.70	22.39
611	NYSE	WAL	Tue, Dec 4, 2007	21.50	22.05	21.48	22.02
610	NYSE	WAL	Mon, Dec 3, 2007	22.00	22.25	21.75	21.85
609	NYSE	WAL	Fri, Nov 30, 2007	22.25	22.60	21.41	22.06
608	NYSE	WAL	Thu, Nov 29, 2007	21.38	22.50	21.22	22.50
607	NYSE	WAL	Wed, Nov 28, 2007	19.90	21.78	19.90	21.39
606	NYSE	WAL	Tue, Nov 27, 2007	19.85	19.94	19.19	19.90
605	NYSE	WAL	Mon, Nov 26, 2007	20.39	20.69	19.26	19.85
604	NYSE	WAL	Fri, Nov 23, 2007	20.20	20.66	20.01	20.32
603	NYSE	WAL	Wed, Nov 21, 2007	19.84	20.60	19.73	20.15
602	NYSE	WAL	Tue, Nov 20, 2007	20.04	20.59	19.44	19.88
601	NYSE	WAL	Mon, Nov 19, 2007	19.92	20.49	19.50	20.29
600	NYSE	WAL	Fri, Nov 16, 2007	20.99	21.19	19.97	20.18
599	NYSE	WAL	Thu, Nov 15, 2007	21.33	21.39	20.29	20.90
598	NYSE	WAL	Wed, Nov 14, 2007	21.70	22.11	20.96	21.39
597	NYSE	WAL	Tue, Nov 13, 2007	21.00	21.73	20.91	21.60
596	NYSE	WAL	Mon, Nov 12, 2007	20.10	21.34	19.92	20.55
595	NYSE	WAL	Fri, Nov 9, 2007	19.79	20.54	19.39	20.10
594	NYSE	WAL	Thu, Nov 8, 2007	20.00	20.47	19.66	20.30
593	NYSE	WAL	Wed, Nov 7, 2007	20.31	20.51	19.44	19.86
592	NYSE	WAL	Tue, Nov 6, 2007	19.89	20.59	19.88	20.52
591	NYSE	WAL	Mon, Nov 5, 2007	19.90	20.13	19.48	19.85
590	NYSE	WAL	Fri, Nov 2, 2007	22.75	22.75	19.87	20.14
589	NYSE	WAL	Thu, Nov 1, 2007	22.30	22.49	21.01	21.21
588	NYSE	WAL	Wed, Oct 31, 2007	22.73	23.33	22.23	22.74
587	NYSE	WAL	Tue, Oct 30, 2007	22.40	22.61	22.25	22.47
586	NYSE	WAL	Mon, Oct 29, 2007	22.63	22.94	22.28	22.78
585	NYSE	WAL	Fri, Oct 26, 2007	21.54	22.87	21.54	22.47
584	NYSE	WAL	Thu, Oct 25, 2007	21.11	21.20	20.63	20.99
583	NYSE	WAL	Wed, Oct 24, 2007	21.01	21.31	20.45	21.08
582	NYSE	WAL	Tue, Oct 23, 2007	21.42	21.67	20.76	21.23
581	NYSE	WAL	Mon, Oct 22, 2007	21.30	22.50	21.06	21.29
580	NYSE	WAL	Fri, Oct 19, 2007	21.26	22.75	21.26	21.60
579	NYSE	WAL	Thu, Oct 18, 2007	21.50	21.69	21.04	21.42
578	NYSE	WAL	Wed, Oct 17, 2007	22.28	22.75	21.50	21.96
577	NYSE	WAL	Tue, Oct 16, 2007	23.00	23.41	21.77	22.11
576	NYSE	WAL	Mon, Oct 15, 2007	23.50	23.51	22.85	23.02
575	NYSE	WAL	Fri, Oct 12, 2007	23.98	24.12	23.42	23.51
574	NYSE	WAL	Thu, Oct 11, 2007	24.18	24.70	23.90	24.10
573	NYSE	WAL	Wed, Oct 10, 2007	24.22	24.62	23.74	24.01
572	NYSE	WAL	Tue, Oct 9, 2007	24.31	24.54	23.93	24.18
571	NYSE	WAL	Mon, Oct 8, 2007	24.77	24.87	24.14	24.20
570	NYSE	WAL	Fri, Oct 5, 2007	24.66	25.11	24.59	24.87
569	NYSE	WAL	Thu, Oct 4, 2007	23.83	24.45	23.78	24.45
568	NYSE	WAL	Wed, Oct 3, 2007	24.02	24.38	23.65	23.69
567	NYSE	WAL	Tue, Oct 2, 2007	23.75	24.30	23.70	24.12
566	NYSE	WAL	Mon, Oct 1, 2007	23.50	24.38	23.25	23.65
565	NYSE	WAL	Fri, Sep 28, 2007	24.02	24.65	23.35	23.57
564	NYSE	WAL	Thu, Sep 27, 2007	24.25	24.60	24.07	24.24
563	NYSE	WAL	Wed, Sep 26, 2007	25.10	25.69	24.29	24.40
562	NYSE	WAL	Tue, Sep 25, 2007	25.72	25.88	24.90	24.98
561	NYSE	WAL	Mon, Sep 24, 2007	26.97	26.97	25.80	25.83
560	NYSE	WAL	Fri, Sep 21, 2007	27.45	27.45	26.57	27.03
559	NYSE	WAL	Thu, Sep 20, 2007	27.38	27.60	27.01	27.18
558	NYSE	WAL	Wed, Sep 19, 2007	27.25	27.77	27.25	27.46
557	NYSE	WAL	Tue, Sep 18, 2007	25.79	27.04	24.94	27.00
556	NYSE	WAL	Mon, Sep 17, 2007	25.48	25.94	25.11	25.75
555	NYSE	WAL	Fri, Sep 14, 2007	24.98	25.99	24.70	25.60
554	NYSE	WAL	Thu, Sep 13, 2007	25.16	25.95	24.57	25.38
553	NYSE	WAL	Wed, Sep 12, 2007	25.75	25.75	24.85	25.09
552	NYSE	WAL	Tue, Sep 11, 2007	25.05	26.01	25.02	25.93
551	NYSE	WAL	Mon, Sep 10, 2007	25.36	26.00	24.50	24.88
550	NYSE	WAL	Fri, Sep 7, 2007	25.17	25.29	24.50	25.10
549	NYSE	WAL	Thu, Sep 6, 2007	25.60	25.71	24.74	25.48
548	NYSE	WAL	Wed, Sep 5, 2007	26.55	26.76	25.37	25.49
547	NYSE	WAL	Tue, Sep 4, 2007	25.89	28.07	25.89	26.83
546	NYSE	WAL	Fri, Aug 31, 2007	26.75	27.07	26.61	26.86
545	NYSE	WAL	Thu, Aug 30, 2007	26.90	27.50	26.05	26.16
544	NYSE	WAL	Wed, Aug 29, 2007	27.57	27.69	26.99	27.29
543	NYSE	WAL	Tue, Aug 28, 2007	27.11	27.87	27.01	27.38
542	NYSE	WAL	Mon, Aug 27, 2007	27.55	28.07	27.22	27.41
541	NYSE	WAL	Fri, Aug 24, 2007	27.96	28.35	27.76	28.23
540	NYSE	WAL	Thu, Aug 23, 2007	28.85	29.30	27.25	27.80
539	NYSE	WAL	Wed, Aug 22, 2007	28.29	29.80	27.56	28.92
538	NYSE	WAL	Tue, Aug 21, 2007	28.00	28.50	27.71	27.96
537	NYSE	WAL	Mon, Aug 20, 2007	29.22	30.09	27.20	28.21
536	NYSE	WAL	Fri, Aug 17, 2007	30.45	30.55	27.95	29.21
535	NYSE	WAL	Thu, Aug 16, 2007	24.95	30.00	24.64	28.48
534	NYSE	WAL	Wed, Aug 15, 2007	27.80	28.15	24.79	24.94
533	NYSE	WAL	Tue, Aug 14, 2007	26.14	29.45	25.67	28.00
532	NYSE	WAL	Mon, Aug 13, 2007	27.50	28.26	26.07	26.31
531	NYSE	WAL	Fri, Aug 10, 2007	28.47	29.03	27.10	27.20
530	NYSE	WAL	Thu, Aug 9, 2007	28.99	30.68	28.41	28.47
529	NYSE	WAL	Wed, Aug 8, 2007	27.75	32.25	27.66	28.98
528	NYSE	WAL	Tue, Aug 7, 2007	25.37	27.37	25.32	27.29
527	NYSE	WAL	Mon, Aug 6, 2007	25.90	25.90	23.76	25.68
526	NYSE	WAL	Fri, Aug 3, 2007	25.78	26.49	24.00	24.00
525	NYSE	WAL	Thu, Aug 2, 2007	25.71	26.03	25.36	25.75
524	NYSE	WAL	Wed, Aug 1, 2007	26.20	26.20	24.95	25.62
523	NYSE	WAL	Tue, Jul 31, 2007	25.23	26.51	25.01	26.31
522	NYSE	WAL	Mon, Jul 30, 2007	23.74	25.66	23.60	24.92
521	NYSE	WAL	Fri, Jul 27, 2007	23.10	24.12	23.05	23.76
520	NYSE	WAL	Thu, Jul 26, 2007	24.54	24.54	22.40	23.05
519	NYSE	WAL	Wed, Jul 25, 2007	24.60	25.00	24.17	24.52
518	NYSE	WAL	Tue, Jul 24, 2007	24.90	24.90	24.07	24.19
517	NYSE	WAL	Mon, Jul 23, 2007	25.50	26.03	25.08	25.26
516	NYSE	WAL	Fri, Jul 20, 2007	25.85	25.91	24.63	25.24
515	NYSE	WAL	Thu, Jul 19, 2007	26.04	26.80	25.81	25.85
514	NYSE	WAL	Wed, Jul 18, 2007	26.30	26.50	25.82	26.14
513	NYSE	WAL	Tue, Jul 17, 2007	26.51	26.85	26.32	26.58
512	NYSE	WAL	Mon, Jul 16, 2007	26.92	27.17	26.25	26.40
511	NYSE	WAL	Fri, Jul 13, 2007	27.14	27.40	26.54	26.95
510	NYSE	WAL	Thu, Jul 12, 2007	26.41	27.17	26.11	27.15
509	NYSE	WAL	Wed, Jul 11, 2007	26.78	26.78	26.21	26.41
508	NYSE	WAL	Tue, Jul 10, 2007	27.50	27.69	26.54	26.74
507	NYSE	WAL	Mon, Jul 9, 2007	28.01	28.10	27.36	27.81
506	NYSE	WAL	Fri, Jul 6, 2007	27.95	28.17	27.50	28.03
505	NYSE	WAL	Thu, Jul 5, 2007	28.00	28.03	27.51	27.90
504	NYSE	WAL	Tue, Jul 3, 2007	27.90	28.75	27.36	28.52
503	NYSE	WAL	Mon, Jul 2, 2007	30.05	30.18	29.74	30.17
502	NYSE	WAL	Fri, Jun 29, 2007	30.52	30.65	29.80	29.85
501	NYSE	WAL	Thu, Jun 28, 2007	29.74	30.55	29.74	30.36
500	NYSE	WAL	Wed, Jun 27, 2007	29.00	29.80	29.00	29.70
499	NYSE	WAL	Tue, Jun 26, 2007	29.35	29.50	28.89	29.13
498	NYSE	WAL	Mon, Jun 25, 2007	29.41	29.94	28.98	29.15
497	NYSE	WAL	Fri, Jun 22, 2007	29.90	30.18	28.68	29.41
496	NYSE	WAL	Thu, Jun 21, 2007	30.47	30.52	29.74	29.98
495	NYSE	WAL	Wed, Jun 20, 2007	30.70	30.82	30.43	30.56
494	NYSE	WAL	Tue, Jun 19, 2007	30.25	30.92	29.99	30.68
493	NYSE	WAL	Mon, Jun 18, 2007	30.34	30.69	30.31	30.40
492	NYSE	WAL	Fri, Jun 15, 2007	30.30	30.52	30.03	30.34
491	NYSE	WAL	Thu, Jun 14, 2007	30.30	30.51	29.65	29.70
490	NYSE	WAL	Wed, Jun 13, 2007	30.13	30.40	29.98	30.30
489	NYSE	WAL	Tue, Jun 12, 2007	30.56	30.59	30.00	30.01
488	NYSE	WAL	Mon, Jun 11, 2007	31.05	31.06	30.55	30.80
487	NYSE	WAL	Fri, Jun 8, 2007	30.60	31.25	30.55	31.18
486	NYSE	WAL	Thu, Jun 7, 2007	31.20	31.34	30.64	30.68
485	NYSE	WAL	Wed, Jun 6, 2007	31.00	31.38	30.67	31.36
484	NYSE	WAL	Tue, Jun 5, 2007	31.09	31.26	31.00	31.20
483	NYSE	WAL	Mon, Jun 4, 2007	31.45	31.49	31.08	31.30
482	NYSE	WAL	Fri, Jun 1, 2007	31.28	31.50	31.02	31.45
481	NYSE	WAL	Thu, May 31, 2007	31.35	31.49	31.00	31.19
480	NYSE	WAL	Wed, May 30, 2007	31.09	31.52	30.96	31.49
479	NYSE	WAL	Tue, May 29, 2007	31.17	31.60	31.15	31.39
478	NYSE	WAL	Fri, May 25, 2007	31.10	31.23	30.96	31.11
477	NYSE	WAL	Thu, May 24, 2007	31.07	31.43	30.89	31.00
476	NYSE	WAL	Wed, May 23, 2007	31.47	31.70	31.16	31.16
475	NYSE	WAL	Tue, May 22, 2007	31.10	31.40	30.89	31.40
474	NYSE	WAL	Mon, May 21, 2007	30.75	31.04	30.52	30.99
473	NYSE	WAL	Fri, May 18, 2007	30.95	31.05	30.52	30.75
472	NYSE	WAL	Thu, May 17, 2007	31.70	31.71	30.82	30.88
471	NYSE	WAL	Wed, May 16, 2007	31.23	31.79	31.01	31.73
470	NYSE	WAL	Tue, May 15, 2007	31.62	31.97	31.04	31.07
469	NYSE	WAL	Mon, May 14, 2007	32.12	32.12	31.36	31.46
468	NYSE	WAL	Fri, May 11, 2007	32.05	32.45	31.53	32.12
467	NYSE	WAL	Thu, May 10, 2007	32.82	33.12	31.85	31.85
466	NYSE	WAL	Wed, May 9, 2007	32.00	32.39	31.71	32.22
465	NYSE	WAL	Tue, May 8, 2007	32.00	32.26	31.56	32.13
464	NYSE	WAL	Mon, May 7, 2007	32.43	32.44	31.95	32.12
463	NYSE	WAL	Fri, May 4, 2007	32.21	32.69	32.18	32.42
462	NYSE	WAL	Thu, May 3, 2007	32.31	32.39	31.89	32.11
461	NYSE	WAL	Wed, May 2, 2007	31.98	32.57	31.92	32.32
460	NYSE	WAL	Tue, May 1, 2007	32.24	32.25	31.00	32.02
459	NYSE	WAL	Mon, Apr 30, 2007	32.49	33.82	32.24	32.24
458	NYSE	WAL	Fri, Apr 27, 2007	32.76	32.76	31.83	32.26
457	NYSE	WAL	Thu, Apr 26, 2007	31.45	32.85	31.34	32.76
456	NYSE	WAL	Wed, Apr 25, 2007	31.43	31.58	31.25	31.45
455	NYSE	WAL	Tue, Apr 24, 2007	31.72	31.73	31.09	31.33
454	NYSE	WAL	Mon, Apr 23, 2007	31.55	33.15	31.40	32.17
453	NYSE	WAL	Fri, Apr 20, 2007	31.90	31.90	31.30	31.70
452	NYSE	WAL	Thu, Apr 19, 2007	31.25	31.51	31.18	31.50
451	NYSE	WAL	Wed, Apr 18, 2007	31.20	31.30	31.08	31.19
450	NYSE	WAL	Tue, Apr 17, 2007	31.18	31.35	30.98	31.10
449	NYSE	WAL	Mon, Apr 16, 2007	31.20	31.32	30.97	31.19
448	NYSE	WAL	Fri, Apr 13, 2007	30.48	30.97	30.37	30.97
447	NYSE	WAL	Thu, Apr 12, 2007	30.39	30.59	30.13	30.54
446	NYSE	WAL	Wed, Apr 11, 2007	30.44	30.67	30.39	30.51
445	NYSE	WAL	Tue, Apr 10, 2007	30.06	30.60	30.06	30.40
444	NYSE	WAL	Mon, Apr 9, 2007	30.17	30.37	30.00	30.16
443	NYSE	WAL	Thu, Apr 5, 2007	30.55	30.55	29.75	30.14
442	NYSE	WAL	Wed, Apr 4, 2007	30.78	31.16	30.44	30.50
441	NYSE	WAL	Tue, Apr 3, 2007	30.51	31.39	30.51	30.89
440	NYSE	WAL	Mon, Apr 2, 2007	31.02	31.02	30.35	30.44
439	NYSE	WAL	Fri, Mar 30, 2007	31.14	31.20	31.00	31.04
438	NYSE	WAL	Thu, Mar 29, 2007	31.20	31.51	30.97	31.14
437	NYSE	WAL	Wed, Mar 28, 2007	31.85	32.05	30.88	31.10
436	NYSE	WAL	Tue, Mar 27, 2007	33.19	33.20	31.74	31.85
435	NYSE	WAL	Mon, Mar 26, 2007	33.18	33.24	32.71	33.23
434	NYSE	WAL	Fri, Mar 23, 2007	33.16	33.57	32.74	33.26
433	NYSE	WAL	Thu, Mar 22, 2007	32.90	33.16	32.50	33.04
432	NYSE	WAL	Wed, Mar 21, 2007	31.96	32.95	31.76	32.71
431	NYSE	WAL	Tue, Mar 20, 2007	31.63	31.94	31.50	31.88
430	NYSE	WAL	Mon, Mar 19, 2007	31.10	31.92	30.70	31.72
429	NYSE	WAL	Fri, Mar 16, 2007	31.74	31.74	30.95	31.06
428	NYSE	WAL	Thu, Mar 15, 2007	31.72	31.79	31.30	31.73
427	NYSE	WAL	Wed, Mar 14, 2007	31.05	32.00	30.38	31.56
426	NYSE	WAL	Tue, Mar 13, 2007	31.70	31.87	30.70	31.11
425	NYSE	WAL	Mon, Mar 12, 2007	31.31	31.99	31.25	31.95
424	NYSE	WAL	Fri, Mar 9, 2007	31.99	32.08	31.27	31.41
423	NYSE	WAL	Thu, Mar 8, 2007	32.05	32.34	31.66	31.75
422	NYSE	WAL	Wed, Mar 7, 2007	32.02	32.11	31.65	31.85
421	NYSE	WAL	Tue, Mar 6, 2007	31.55	32.60	31.47	32.05
420	NYSE	WAL	Mon, Mar 5, 2007	32.60	33.05	31.26	31.36
419	NYSE	WAL	Fri, Mar 2, 2007	32.86	33.44	32.66	32.80
418	NYSE	WAL	Thu, Mar 1, 2007	33.54	33.54	32.73	32.86
417	NYSE	WAL	Wed, Feb 28, 2007	33.00	33.72	32.57	33.46
416	NYSE	WAL	Tue, Feb 27, 2007	33.33	33.85	32.98	33.00
415	NYSE	WAL	Mon, Feb 26, 2007	34.43	34.74	33.72	33.83
414	NYSE	WAL	Fri, Feb 23, 2007	34.83	34.95	34.21	34.29
413	NYSE	WAL	Thu, Feb 22, 2007	34.31	35.15	33.93	34.78
412	NYSE	WAL	Wed, Feb 21, 2007	34.41	34.50	34.18	34.33
411	NYSE	WAL	Tue, Feb 20, 2007	33.60	34.55	33.60	34.50
410	NYSE	WAL	Fri, Feb 16, 2007	33.78	33.84	33.50	33.77
409	NYSE	WAL	Thu, Feb 15, 2007	33.90	34.12	33.50	33.78
408	NYSE	WAL	Wed, Feb 14, 2007	34.42	34.50	33.80	33.85
407	NYSE	WAL	Tue, Feb 13, 2007	34.45	34.45	34.05	34.25
406	NYSE	WAL	Mon, Feb 12, 2007	34.55	34.55	34.01	34.25
405	NYSE	WAL	Fri, Feb 9, 2007	34.78	34.78	34.13	34.46
404	NYSE	WAL	Thu, Feb 8, 2007	34.73	34.88	34.57	34.78
403	NYSE	WAL	Wed, Feb 7, 2007	34.66	34.80	34.52	34.78
402	NYSE	WAL	Tue, Feb 6, 2007	34.60	34.78	34.28	34.68
401	NYSE	WAL	Mon, Feb 5, 2007	34.87	34.87	34.17	34.46
400	NYSE	WAL	Fri, Feb 2, 2007	34.52	34.95	34.14	34.84
399	NYSE	WAL	Thu, Feb 1, 2007	33.70	34.51	33.58	34.49
398	NYSE	WAL	Wed, Jan 31, 2007	33.60	33.77	33.28	33.60
397	NYSE	WAL	Tue, Jan 30, 2007	33.47	33.67	33.30	33.67
396	NYSE	WAL	Mon, Jan 29, 2007	33.87	33.88	33.21	33.47
395	NYSE	WAL	Fri, Jan 26, 2007	33.75	34.11	33.25	33.87
394	NYSE	WAL	Thu, Jan 25, 2007	34.70	34.72	33.40	33.57
393	NYSE	WAL	Wed, Jan 24, 2007	35.25	35.89	34.05	34.60
392	NYSE	WAL	Tue, Jan 23, 2007	34.72	34.92	34.36	34.80
391	NYSE	WAL	Mon, Jan 22, 2007	35.25	35.26	34.26	34.71
390	NYSE	WAL	Fri, Jan 19, 2007	33.53	35.35	33.50	35.30
389	NYSE	WAL	Thu, Jan 18, 2007	33.75	33.96	33.37	33.53
388	NYSE	WAL	Wed, Jan 17, 2007	33.75	34.10	33.54	33.72
387	NYSE	WAL	Tue, Jan 16, 2007	34.60	34.71	33.75	33.80
386	NYSE	WAL	Fri, Jan 12, 2007	34.93	35.05	34.34	34.44
385	NYSE	WAL	Thu, Jan 11, 2007	33.96	35.17	33.96	35.03
384	NYSE	WAL	Wed, Jan 10, 2007	33.94	34.07	33.76	34.02
383	NYSE	WAL	Tue, Jan 9, 2007	34.57	34.69	33.90	33.94
382	NYSE	WAL	Mon, Jan 8, 2007	34.00	34.86	33.85	34.68
381	NYSE	WAL	Fri, Jan 5, 2007	34.68	34.70	33.00	33.35
380	NYSE	WAL	Thu, Jan 4, 2007	34.35	35.13	34.00	34.78
379	NYSE	WAL	Wed, Jan 3, 2007	34.92	35.16	34.14	34.34
378	NYSE	WAL	Fri, Dec 29, 2006	35.41	35.41	34.72	34.77
377	NYSE	WAL	Thu, Dec 28, 2006	35.75	35.89	35.26	35.49
376	NYSE	WAL	Wed, Dec 27, 2006	35.19	35.86	35.19	35.85
375	NYSE	WAL	Tue, Dec 26, 2006	34.70	35.00	34.70	34.99
374	NYSE	WAL	Fri, Dec 22, 2006	34.81	34.92	34.70	34.71
373	NYSE	WAL	Thu, Dec 21, 2006	35.00	35.18	34.70	34.71
372	NYSE	WAL	Wed, Dec 20, 2006	35.00	35.30	34.89	35.09
371	NYSE	WAL	Tue, Dec 19, 2006	34.70	35.09	34.60	34.93
370	NYSE	WAL	Mon, Dec 18, 2006	35.85	35.91	34.75	34.83
369	NYSE	WAL	Fri, Dec 15, 2006	35.73	35.99	35.44	35.75
368	NYSE	WAL	Thu, Dec 14, 2006	35.50	35.88	35.40	35.73
367	NYSE	WAL	Wed, Dec 13, 2006	35.45	35.56	35.26	35.49
366	NYSE	WAL	Tue, Dec 12, 2006	35.00	35.83	34.95	35.22
365	NYSE	WAL	Mon, Dec 11, 2006	34.64	35.11	34.54	34.90
364	NYSE	WAL	Fri, Dec 8, 2006	34.83	35.00	34.70	34.70
363	NYSE	WAL	Thu, Dec 7, 2006	35.11	35.20	34.82	34.86
362	NYSE	WAL	Wed, Dec 6, 2006	35.79	35.81	35.14	35.14
361	NYSE	WAL	Tue, Dec 5, 2006	35.72	35.94	35.49	35.89
360	NYSE	WAL	Mon, Dec 4, 2006	35.00	35.77	34.93	35.62
359	NYSE	WAL	Fri, Dec 1, 2006	34.69	35.06	34.33	34.70
358	NYSE	WAL	Thu, Nov 30, 2006	35.38	35.41	34.79	34.79
357	NYSE	WAL	Wed, Nov 29, 2006	35.26	35.55	35.07	35.39
356	NYSE	WAL	Tue, Nov 28, 2006	35.59	35.60	34.64	35.13
355	NYSE	WAL	Mon, Nov 27, 2006	36.90	36.90	35.64	35.65
354	NYSE	WAL	Fri, Nov 24, 2006	36.94	37.17	36.82	36.98
353	NYSE	WAL	Wed, Nov 22, 2006	36.80	37.03	36.77	37.01
352	NYSE	WAL	Tue, Nov 21, 2006	36.17	36.74	36.16	36.72
351	NYSE	WAL	Mon, Nov 20, 2006	36.00	36.42	35.93	36.17
350	NYSE	WAL	Fri, Nov 17, 2006	35.95	36.17	35.79	36.04
349	NYSE	WAL	Thu, Nov 16, 2006	35.65	35.99	35.55	35.94
348	NYSE	WAL	Wed, Nov 15, 2006	35.15	35.58	35.15	35.51
347	NYSE	WAL	Tue, Nov 14, 2006	34.19	35.00	34.19	35.00
346	NYSE	WAL	Mon, Nov 13, 2006	34.15	34.15	34.00	34.07
345	NYSE	WAL	Fri, Nov 10, 2006	34.03	34.20	33.83	34.19
344	NYSE	WAL	Thu, Nov 9, 2006	35.15	35.15	33.71	34.11
343	NYSE	WAL	Wed, Nov 8, 2006	34.85	35.20	34.54	35.20
342	NYSE	WAL	Tue, Nov 7, 2006	35.01	35.37	34.75	34.87
341	NYSE	WAL	Mon, Nov 6, 2006	34.40	35.31	34.19	35.13
340	NYSE	WAL	Fri, Nov 3, 2006	33.55	34.30	33.54	34.30
339	NYSE	WAL	Thu, Nov 2, 2006	33.01	33.63	32.79	33.55
338	NYSE	WAL	Wed, Nov 1, 2006	33.97	34.03	33.04	33.08
337	NYSE	WAL	Tue, Oct 31, 2006	34.10	34.15	33.80	33.98
336	NYSE	WAL	Mon, Oct 30, 2006	33.57	33.92	33.40	33.92
335	NYSE	WAL	Fri, Oct 27, 2006	33.65	33.70	33.33	33.57
334	NYSE	WAL	Thu, Oct 26, 2006	33.05	33.59	32.95	33.55
333	NYSE	WAL	Wed, Oct 25, 2006	32.25	32.73	32.23	32.62
332	NYSE	WAL	Tue, Oct 24, 2006	31.77	32.48	31.70	32.21
331	NYSE	WAL	Mon, Oct 23, 2006	32.95	33.04	31.60	31.94
330	NYSE	WAL	Fri, Oct 20, 2006	32.75	33.00	32.28	32.80
329	NYSE	WAL	Thu, Oct 19, 2006	32.50	32.51	32.00	32.18
328	NYSE	WAL	Wed, Oct 18, 2006	32.99	33.00	31.55	32.54
327	NYSE	WAL	Tue, Oct 17, 2006	33.56	33.56	33.00	33.39
326	NYSE	WAL	Mon, Oct 16, 2006	34.17	34.22	33.51	33.66
325	NYSE	WAL	Fri, Oct 13, 2006	34.10	34.27	33.73	34.27
324	NYSE	WAL	Thu, Oct 12, 2006	33.36	34.14	33.36	34.01
323	NYSE	WAL	Wed, Oct 11, 2006	33.30	33.60	33.01	33.25
322	NYSE	WAL	Tue, Oct 10, 2006	33.15	33.48	33.15	33.29
321	NYSE	WAL	Mon, Oct 9, 2006	32.94	33.55	32.71	33.47
320	NYSE	WAL	Fri, Oct 6, 2006	33.40	33.68	32.90	33.07
319	NYSE	WAL	Thu, Oct 5, 2006	32.54	33.55	32.38	33.50
318	NYSE	WAL	Wed, Oct 4, 2006	32.00	33.19	31.45	32.89
317	NYSE	WAL	Tue, Oct 3, 2006	31.66	32.37	31.49	32.20
316	NYSE	WAL	Mon, Oct 2, 2006	32.60	32.60	31.55	31.76
315	NYSE	WAL	Fri, Sep 29, 2006	32.74	33.12	32.57	32.90
314	NYSE	WAL	Thu, Sep 28, 2006	34.53	34.55	33.91	34.00
313	NYSE	WAL	Wed, Sep 27, 2006	34.57	34.90	34.27	34.57
312	NYSE	WAL	Tue, Sep 26, 2006	34.90	34.91	34.23	34.57
311	NYSE	WAL	Mon, Sep 25, 2006	34.95	35.15	34.48	34.85
310	NYSE	WAL	Fri, Sep 22, 2006	36.12	36.22	35.02	35.26
309	NYSE	WAL	Thu, Sep 21, 2006	37.75	37.76	36.11	36.12
308	NYSE	WAL	Wed, Sep 20, 2006	37.53	38.39	37.44	37.85
307	NYSE	WAL	Tue, Sep 19, 2006	38.04	38.15	37.35	37.47
306	NYSE	WAL	Mon, Sep 18, 2006	37.75	38.20	37.67	37.94
305	NYSE	WAL	Fri, Sep 15, 2006	38.20	38.50	37.63	37.74
304	NYSE	WAL	Thu, Sep 14, 2006	37.92	38.00	37.39	37.99
303	NYSE	WAL	Wed, Sep 13, 2006	36.96	37.96	36.80	37.92
302	NYSE	WAL	Tue, Sep 12, 2006	36.70	36.86	36.54	36.86
301	NYSE	WAL	Mon, Sep 11, 2006	36.88	36.88	36.50	36.63
300	NYSE	WAL	Fri, Sep 8, 2006	37.10	37.19	36.84	36.91
299	NYSE	WAL	Thu, Sep 7, 2006	37.45	37.51	36.90	37.00
298	NYSE	WAL	Wed, Sep 6, 2006	38.18	38.18	37.25	37.52
297	NYSE	WAL	Tue, Sep 5, 2006	37.51	38.26	37.46	38.26
296	NYSE	WAL	Fri, Sep 1, 2006	37.05	37.43	36.81	37.39
295	NYSE	WAL	Thu, Aug 31, 2006	36.98	37.30	36.75	36.91
294	NYSE	WAL	Wed, Aug 30, 2006	36.40	37.26	36.40	37.02
293	NYSE	WAL	Tue, Aug 29, 2006	36.52	36.62	35.90	36.32
292	NYSE	WAL	Mon, Aug 28, 2006	36.02	36.60	36.00	36.42
291	NYSE	WAL	Fri, Aug 25, 2006	35.98	36.18	35.80	35.92
290	NYSE	WAL	Thu, Aug 24, 2006	36.50	36.60	35.78	35.97
289	NYSE	WAL	Wed, Aug 23, 2006	37.40	37.62	36.35	36.45
288	NYSE	WAL	Tue, Aug 22, 2006	37.69	37.69	37.34	37.50
287	NYSE	WAL	Mon, Aug 21, 2006	37.87	38.85	37.53	37.69
286	NYSE	WAL	Fri, Aug 18, 2006	37.93	37.99	37.58	37.89
285	NYSE	WAL	Thu, Aug 17, 2006	37.45	38.00	37.00	37.85
284	NYSE	WAL	Wed, Aug 16, 2006	36.85	37.45	36.85	37.35
283	NYSE	WAL	Tue, Aug 15, 2006	35.21	36.70	35.11	36.69
282	NYSE	WAL	Mon, Aug 14, 2006	35.05	36.05	35.00	35.77
281	NYSE	WAL	Fri, Aug 11, 2006	34.85	35.03	34.69	34.91
280	NYSE	WAL	Thu, Aug 10, 2006	35.30	35.30	34.67	34.96
279	NYSE	WAL	Wed, Aug 9, 2006	36.97	37.02	35.17	35.42
278	NYSE	WAL	Tue, Aug 8, 2006	36.95	37.41	36.91	36.97
277	NYSE	WAL	Mon, Aug 7, 2006	37.65	37.65	36.94	37.11
276	NYSE	WAL	Fri, Aug 4, 2006	37.76	37.88	37.25	37.65
275	NYSE	WAL	Thu, Aug 3, 2006	37.39	37.74	36.91	37.66
274	NYSE	WAL	Wed, Aug 2, 2006	36.48	37.52	36.47	37.49
273	NYSE	WAL	Tue, Aug 1, 2006	37.70	37.70	36.31	36.48
272	NYSE	WAL	Mon, Jul 31, 2006	37.81	38.20	37.70	37.86
271	NYSE	WAL	Fri, Jul 28, 2006	37.74	39.10	37.74	38.41
270	NYSE	WAL	Thu, Jul 27, 2006	38.10	38.22	37.36	37.64
269	NYSE	WAL	Wed, Jul 26, 2006	37.70	38.04	37.35	38.00
268	NYSE	WAL	Tue, Jul 25, 2006	37.30	38.25	37.29	37.80
267	NYSE	WAL	Mon, Jul 24, 2006	35.75	37.49	35.75	37.26
266	NYSE	WAL	Fri, Jul 21, 2006	36.09	37.66	36.09	36.67
265	NYSE	WAL	Thu, Jul 20, 2006	35.70	37.22	35.70	36.09
264	NYSE	WAL	Wed, Jul 19, 2006	33.45	36.09	33.45	35.51
263	NYSE	WAL	Tue, Jul 18, 2006	33.80	33.99	33.22	33.27
262	NYSE	WAL	Mon, Jul 17, 2006	33.50	33.91	33.30	33.70
261	NYSE	WAL	Fri, Jul 14, 2006	33.82	33.89	33.38	33.51
260	NYSE	WAL	Thu, Jul 13, 2006	34.00	34.01	33.45	33.70
259	NYSE	WAL	Wed, Jul 12, 2006	34.42	34.50	34.00	34.00
258	NYSE	WAL	Tue, Jul 11, 2006	34.55	34.62	34.10	34.47
257	NYSE	WAL	Mon, Jul 10, 2006	34.12	34.89	34.12	34.70
256	NYSE	WAL	Fri, Jul 7, 2006	34.00	34.47	34.00	34.09
255	NYSE	WAL	Thu, Jul 6, 2006	36.15	36.15	33.91	34.05
254	NYSE	WAL	Wed, Jul 5, 2006	35.05	35.06	34.28	34.46
253	NYSE	WAL	Mon, Jul 3, 2006	34.90	35.15	34.80	34.98
252	NYSE	WAL	Fri, Jun 30, 2006	34.30	35.15	34.30	34.78
251	NYSE	WAL	Thu, Jun 29, 2006	33.45	34.80	33.45	34.25
250	NYSE	WAL	Wed, Jun 28, 2006	32.95	33.29	32.87	33.29
249	NYSE	WAL	Tue, Jun 27, 2006	32.65	33.20	32.52	32.95
248	NYSE	WAL	Mon, Jun 26, 2006	33.25	33.46	32.68	32.70
247	NYSE	WAL	Fri, Jun 23, 2006	34.41	34.41	32.56	33.15
246	NYSE	WAL	Thu, Jun 22, 2006	34.33	34.46	34.00	34.36
245	NYSE	WAL	Wed, Jun 21, 2006	33.45	34.30	33.34	34.28
244	NYSE	WAL	Tue, Jun 20, 2006	33.51	33.57	33.11	33.33
243	NYSE	WAL	Mon, Jun 19, 2006	33.19	34.04	33.10	33.67
242	NYSE	WAL	Fri, Jun 16, 2006	31.70	34.00	31.60	32.99
241	NYSE	WAL	Thu, Jun 15, 2006	31.90	31.90	31.25	31.70
240	NYSE	WAL	Wed, Jun 14, 2006	31.90	32.09	29.95	31.86
239	NYSE	WAL	Tue, Jun 13, 2006	34.24	34.24	32.17	32.26
238	NYSE	WAL	Mon, Jun 12, 2006	35.05	35.28	34.16	34.29
237	NYSE	WAL	Fri, Jun 9, 2006	35.28	35.43	35.14	35.15
236	NYSE	WAL	Thu, Jun 8, 2006	34.67	35.67	34.37	35.20
235	NYSE	WAL	Wed, Jun 7, 2006	34.56	34.85	34.50	34.72
234	NYSE	WAL	Tue, Jun 6, 2006	35.35	35.35	34.70	34.81
233	NYSE	WAL	Mon, Jun 5, 2006	35.99	35.99	35.20	35.34
232	NYSE	WAL	Fri, Jun 2, 2006	36.00	36.19	35.72	36.00
231	NYSE	WAL	Thu, Jun 1, 2006	35.80	35.90	35.55	35.90
230	NYSE	WAL	Wed, May 31, 2006	35.33	35.75	35.33	35.67
229	NYSE	WAL	Tue, May 30, 2006	35.35	35.75	35.20	35.23
228	NYSE	WAL	Fri, May 26, 2006	35.65	36.05	35.40	35.70
227	NYSE	WAL	Thu, May 25, 2006	35.05	35.95	35.05	35.50
226	NYSE	WAL	Wed, May 24, 2006	35.48	35.74	34.36	34.99
225	NYSE	WAL	Tue, May 23, 2006	35.10	35.61	35.10	35.55
224	NYSE	WAL	Mon, May 22, 2006	35.75	35.75	34.42	35.21
223	NYSE	WAL	Fri, May 19, 2006	36.24	36.25	35.10	35.60
222	NYSE	WAL	Thu, May 18, 2006	36.36	36.48	36.15	36.24
221	NYSE	WAL	Wed, May 17, 2006	36.66	36.71	36.30	36.46
220	NYSE	WAL	Tue, May 16, 2006	36.15	36.77	36.05	36.66
219	NYSE	WAL	Mon, May 15, 2006	36.40	36.55	35.80	36.05
218	NYSE	WAL	Fri, May 12, 2006	36.65	36.95	36.50	36.52
217	NYSE	WAL	Thu, May 11, 2006	37.78	37.78	36.50	36.66
216	NYSE	WAL	Wed, May 10, 2006	37.05	37.85	37.05	37.73
215	NYSE	WAL	Tue, May 9, 2006	37.00	37.05	36.65	36.81
214	NYSE	WAL	Mon, May 8, 2006	36.80	36.89	36.46	36.77
213	NYSE	WAL	Fri, May 5, 2006	36.90	37.00	36.73	36.75
212	NYSE	WAL	Thu, May 4, 2006	36.80	36.98	36.60	36.75
211	NYSE	WAL	Wed, May 3, 2006	36.70	37.09	36.70	36.81
210	NYSE	WAL	Tue, May 2, 2006	36.91	36.96	36.68	36.80
209	NYSE	WAL	Mon, May 1, 2006	36.87	36.91	36.73	36.86
208	NYSE	WAL	Fri, Apr 28, 2006	36.84	36.84	36.35	36.36
207	NYSE	WAL	Thu, Apr 27, 2006	36.90	36.99	36.73	36.79
206	NYSE	WAL	Wed, Apr 26, 2006	36.90	37.10	36.82	36.83
205	NYSE	WAL	Tue, Apr 25, 2006	36.65	37.29	36.40	36.55
204	NYSE	WAL	Mon, Apr 24, 2006	36.50	37.00	36.50	36.75
203	NYSE	WAL	Fri, Apr 21, 2006	36.35	36.85	36.31	36.40
202	NYSE	WAL	Thu, Apr 20, 2006	37.00	37.60	36.30	36.89
201	NYSE	WAL	Wed, Apr 19, 2006	36.84	38.28	36.31	38.28
200	NYSE	WAL	Tue, Apr 18, 2006	37.50	37.52	36.00	36.73
199	NYSE	WAL	Mon, Apr 17, 2006	36.85	37.35	36.82	37.34
198	NYSE	WAL	Thu, Apr 13, 2006	37.17	37.25	36.64	36.93
197	NYSE	WAL	Wed, Apr 12, 2006	37.35	37.35	36.60	37.17
196	NYSE	WAL	Tue, Apr 11, 2006	37.64	38.15	37.19	37.27
195	NYSE	WAL	Mon, Apr 10, 2006	37.55	37.75	37.35	37.64
194	NYSE	WAL	Fri, Apr 7, 2006	37.73	38.44	37.35	37.60
193	NYSE	WAL	Thu, Apr 6, 2006	37.20	37.92	36.75	37.73
192	NYSE	WAL	Wed, Apr 5, 2006	37.55	37.99	37.55	37.66
191	NYSE	WAL	Tue, Apr 4, 2006	37.55	37.66	37.21	37.63
190	NYSE	WAL	Mon, Apr 3, 2006	37.35	37.50	37.22	37.40
189	NYSE	WAL	Fri, Mar 31, 2006	37.15	37.40	36.77	37.15
188	NYSE	WAL	Thu, Mar 30, 2006	37.49	37.49	36.66	37.00
187	NYSE	WAL	Wed, Mar 29, 2006	36.40	37.75	36.26	37.02
186	NYSE	WAL	Tue, Mar 28, 2006	35.61	36.26	35.55	36.20
185	NYSE	WAL	Mon, Mar 27, 2006	35.25	35.60	35.20	35.55
184	NYSE	WAL	Fri, Mar 24, 2006	35.00	35.19	34.77	35.15
183	NYSE	WAL	Thu, Mar 23, 2006	34.70	35.35	34.39	35.10
182	NYSE	WAL	Wed, Mar 22, 2006	34.30	34.45	34.00	34.43
181	NYSE	WAL	Tue, Mar 21, 2006	35.25	35.27	34.35	34.35
180	NYSE	WAL	Mon, Mar 20, 2006	35.37	35.50	35.10	35.30
179	NYSE	WAL	Fri, Mar 17, 2006	34.81	35.80	34.81	35.32
178	NYSE	WAL	Thu, Mar 16, 2006	34.82	34.85	34.55	34.76
177	NYSE	WAL	Wed, Mar 15, 2006	34.60	34.70	34.40	34.70
176	NYSE	WAL	Tue, Mar 14, 2006	34.43	34.57	34.28	34.56
175	NYSE	WAL	Mon, Mar 13, 2006	34.94	34.94	33.70	34.34
174	NYSE	WAL	Fri, Mar 10, 2006	34.96	35.47	34.88	35.39
173	NYSE	WAL	Thu, Mar 9, 2006	34.65	34.88	34.40	34.88
172	NYSE	WAL	Wed, Mar 8, 2006	35.14	35.15	34.50	34.51
171	NYSE	WAL	Tue, Mar 7, 2006	35.46	35.46	35.00	35.19
170	NYSE	WAL	Mon, Mar 6, 2006	36.10	36.10	35.27	35.41
169	NYSE	WAL	Fri, Mar 3, 2006	36.47	36.47	35.76	35.96
168	NYSE	WAL	Thu, Mar 2, 2006	36.11	36.80	36.11	36.48
167	NYSE	WAL	Wed, Mar 1, 2006	35.23	36.04	35.13	36.01
166	NYSE	WAL	Tue, Feb 28, 2006	34.00	35.29	34.00	35.18
165	NYSE	WAL	Mon, Feb 27, 2006	33.65	34.00	33.50	34.00
164	NYSE	WAL	Fri, Feb 24, 2006	33.49	33.70	33.41	33.70
163	NYSE	WAL	Thu, Feb 23, 2006	33.36	33.59	33.31	33.55
162	NYSE	WAL	Wed, Feb 22, 2006	33.10	33.50	32.97	33.46
161	NYSE	WAL	Tue, Feb 21, 2006	33.01	33.25	32.97	33.10
160	NYSE	WAL	Fri, Feb 17, 2006	33.29	33.30	33.10	33.12
159	NYSE	WAL	Thu, Feb 16, 2006	33.65	33.65	33.05	33.39
158	NYSE	WAL	Wed, Feb 15, 2006	33.01	33.55	33.00	33.55
157	NYSE	WAL	Tue, Feb 14, 2006	33.00	33.10	32.98	33.04
156	NYSE	WAL	Mon, Feb 13, 2006	33.10	33.25	32.85	32.85
155	NYSE	WAL	Fri, Feb 10, 2006	32.90	33.06	32.45	32.98
154	NYSE	WAL	Thu, Feb 9, 2006	33.02	33.14	32.91	32.95
153	NYSE	WAL	Wed, Feb 8, 2006	33.25	33.29	32.90	32.92
152	NYSE	WAL	Tue, Feb 7, 2006	33.05	33.15	32.85	33.00
151	NYSE	WAL	Mon, Feb 6, 2006	33.26	33.26	32.95	33.05
150	NYSE	WAL	Fri, Feb 3, 2006	33.10	33.80	32.80	33.36
149	NYSE	WAL	Thu, Feb 2, 2006	33.00	33.00	32.70	32.89
148	NYSE	WAL	Wed, Feb 1, 2006	31.75	33.20	31.55	32.97
147	NYSE	WAL	Tue, Jan 31, 2006	31.30	31.75	31.26	31.60
146	NYSE	WAL	Mon, Jan 30, 2006	31.40	31.42	31.21	31.25
145	NYSE	WAL	Fri, Jan 27, 2006	31.20	31.39	31.15	31.31
144	NYSE	WAL	Thu, Jan 26, 2006	30.60	31.25	30.58	31.24
143	NYSE	WAL	Wed, Jan 25, 2006	30.78	31.09	30.78	30.96
142	NYSE	WAL	Tue, Jan 24, 2006	30.90	31.04	30.59	30.73
141	NYSE	WAL	Mon, Jan 23, 2006	30.77	31.40	30.77	31.10
140	NYSE	WAL	Fri, Jan 20, 2006	31.35	31.35	30.76	30.90
139	NYSE	WAL	Thu, Jan 19, 2006	29.42	31.59	29.42	31.26
138	NYSE	WAL	Wed, Jan 18, 2006	28.95	29.05	28.75	29.00
137	NYSE	WAL	Tue, Jan 17, 2006	28.70	29.00	28.70	28.85
136	NYSE	WAL	Fri, Jan 13, 2006	28.75	28.75	28.45	28.61
135	NYSE	WAL	Thu, Jan 12, 2006	28.51	28.76	28.51	28.60
134	NYSE	WAL	Wed, Jan 11, 2006	29.22	29.22	28.50	28.60
133	NYSE	WAL	Tue, Jan 10, 2006	29.37	29.43	29.06	29.22
132	NYSE	WAL	Mon, Jan 9, 2006	29.86	29.92	29.36	29.37
131	NYSE	WAL	Fri, Jan 6, 2006	30.00	30.02	29.74	29.76
130	NYSE	WAL	Thu, Jan 5, 2006	30.00	30.00	29.85	29.85
129	NYSE	WAL	Wed, Jan 4, 2006	30.00	30.10	29.75	30.09
128	NYSE	WAL	Tue, Jan 3, 2006	30.00	30.16	29.60	30.16
127	NYSE	WAL	Fri, Dec 30, 2005	29.50	30.00	29.25	29.87
126	NYSE	WAL	Thu, Dec 29, 2005	29.40	29.50	29.28	29.40
125	NYSE	WAL	Wed, Dec 28, 2005	29.35	29.49	29.28	29.40
124	NYSE	WAL	Tue, Dec 27, 2005	29.50	29.50	29.27	29.35
123	NYSE	WAL	Fri, Dec 23, 2005	29.50	29.50	29.27	29.43
122	NYSE	WAL	Thu, Dec 22, 2005	29.25	29.50	29.20	29.50
121	NYSE	WAL	Wed, Dec 21, 2005	29.17	29.48	29.10	29.15
120	NYSE	WAL	Tue, Dec 20, 2005	29.00	29.14	29.00	29.07
119	NYSE	WAL	Mon, Dec 19, 2005	29.04	29.04	28.86	28.98
118	NYSE	WAL	Fri, Dec 16, 2005	28.95	29.02	28.87	29.02
117	NYSE	WAL	Thu, Dec 15, 2005	28.80	28.95	28.65	28.95
116	NYSE	WAL	Wed, Dec 14, 2005	29.10	29.16	28.94	28.95
115	NYSE	WAL	Tue, Dec 13, 2005	29.23	29.49	29.21	29.29
114	NYSE	WAL	Mon, Dec 12, 2005	29.43	29.43	29.10	29.38
113	NYSE	WAL	Fri, Dec 9, 2005	29.44	29.44	29.23	29.39
112	NYSE	WAL	Thu, Dec 8, 2005	29.45	29.45	29.25	29.40
111	NYSE	WAL	Wed, Dec 7, 2005	29.64	29.75	29.28	29.35
110	NYSE	WAL	Tue, Dec 6, 2005	29.35	29.50	29.30	29.48
109	NYSE	WAL	Mon, Dec 5, 2005	29.65	29.90	29.50	29.75
108	NYSE	WAL	Fri, Dec 2, 2005	29.75	29.75	29.10	29.50
107	NYSE	WAL	Thu, Dec 1, 2005	29.50	30.01	29.50	29.86
106	NYSE	WAL	Wed, Nov 30, 2005	29.04	29.60	29.02	29.36
105	NYSE	WAL	Tue, Nov 29, 2005	29.00	29.25	29.00	29.14
104	NYSE	WAL	Mon, Nov 28, 2005	28.85	29.16	28.85	29.05
103	NYSE	WAL	Fri, Nov 25, 2005	28.20	28.95	28.00	28.95
102	NYSE	WAL	Wed, Nov 23, 2005	27.35	28.10	27.35	28.10
101	NYSE	WAL	Tue, Nov 22, 2005	26.70	27.30	26.70	27.30
100	NYSE	WAL	Mon, Nov 21, 2005	26.35	26.55	26.25	26.50
99	NYSE	WAL	Fri, Nov 18, 2005	26.25	26.35	25.75	26.20
98	NYSE	WAL	Thu, Nov 17, 2005	25.54	26.15	25.50	26.10
97	NYSE	WAL	Wed, Nov 16, 2005	26.05	26.25	25.75	25.96
96	NYSE	WAL	Tue, Nov 15, 2005	26.80	26.80	26.10	26.15
95	NYSE	WAL	Mon, Nov 14, 2005	27.50	27.74	26.82	26.84
94	NYSE	WAL	Fri, Nov 11, 2005	27.00	27.35	26.70	27.35
93	NYSE	WAL	Thu, Nov 10, 2005	26.75	26.76	26.50	26.75
92	NYSE	WAL	Wed, Nov 9, 2005	26.90	27.00	26.61	26.78
91	NYSE	WAL	Tue, Nov 8, 2005	27.70	27.70	26.95	27.00
90	NYSE	WAL	Mon, Nov 7, 2005	27.85	27.85	27.56	27.83
89	NYSE	WAL	Fri, Nov 4, 2005	27.75	27.95	27.65	27.85
88	NYSE	WAL	Thu, Nov 3, 2005	28.00	28.00	27.70	27.90
87	NYSE	WAL	Wed, Nov 2, 2005	28.00	28.00	27.65	27.90
86	NYSE	WAL	Tue, Nov 1, 2005	27.95	27.98	27.55	27.98
85	NYSE	WAL	Mon, Oct 31, 2005	27.65	27.94	27.50	27.85
84	NYSE	WAL	Fri, Oct 28, 2005	27.60	27.69	27.17	27.45
83	NYSE	WAL	Thu, Oct 27, 2005	27.75	27.99	27.40	27.68
82	NYSE	WAL	Wed, Oct 26, 2005	27.70	28.00	27.70	28.00
81	NYSE	WAL	Tue, Oct 25, 2005	28.00	28.00	27.40	27.58
80	NYSE	WAL	Mon, Oct 24, 2005	27.70	28.00	27.69	27.96
79	NYSE	WAL	Fri, Oct 21, 2005	26.70	27.51	26.70	27.51
78	NYSE	WAL	Thu, Oct 20, 2005	26.00	26.70	25.75	26.70
77	NYSE	WAL	Wed, Oct 19, 2005	25.60	26.01	25.53	25.81
76	NYSE	WAL	Tue, Oct 18, 2005	26.00	26.00	25.50	25.68
75	NYSE	WAL	Mon, Oct 17, 2005	25.30	26.19	25.30	26.14
74	NYSE	WAL	Fri, Oct 14, 2005	25.25	25.25	24.50	25.15
73	NYSE	WAL	Thu, Oct 13, 2005	25.98	26.00	24.39	25.00
72	NYSE	WAL	Wed, Oct 12, 2005	27.28	27.28	25.80	25.80
71	NYSE	WAL	Tue, Oct 11, 2005	27.75	28.10	27.38	27.38
70	NYSE	WAL	Mon, Oct 10, 2005	27.75	27.85	27.55	27.57
69	NYSE	WAL	Fri, Oct 7, 2005	27.95	27.99	27.75	27.80
68	NYSE	WAL	Thu, Oct 6, 2005	27.65	27.96	27.65	27.90
67	NYSE	WAL	Wed, Oct 5, 2005	28.05	28.15	27.66	27.67
66	NYSE	WAL	Tue, Oct 4, 2005	28.10	28.15	28.01	28.14
65	NYSE	WAL	Mon, Oct 3, 2005	28.00	28.28	28.00	28.01
64	NYSE	WAL	Fri, Sep 30, 2005	28.85	29.24	27.90	28.10
63	NYSE	WAL	Thu, Sep 29, 2005	28.45	28.75	28.44	28.75
62	NYSE	WAL	Wed, Sep 28, 2005	28.08	28.50	28.00	28.50
61	NYSE	WAL	Tue, Sep 27, 2005	28.00	28.10	27.94	28.00
60	NYSE	WAL	Mon, Sep 26, 2005	28.00	28.15	27.90	27.90
59	NYSE	WAL	Fri, Sep 23, 2005	28.10	28.18	27.91	28.00
58	NYSE	WAL	Thu, Sep 22, 2005	28.10	28.30	28.10	28.30
57	NYSE	WAL	Wed, Sep 21, 2005	28.47	28.60	28.20	28.23
56	NYSE	WAL	Tue, Sep 20, 2005	28.30	28.60	28.20	28.47
55	NYSE	WAL	Mon, Sep 19, 2005	28.45	28.67	28.20	28.35
54	NYSE	WAL	Fri, Sep 16, 2005	28.20	28.50	28.20	28.36
53	NYSE	WAL	Thu, Sep 15, 2005	28.60	28.60	28.00	28.20
52	NYSE	WAL	Wed, Sep 14, 2005	28.75	28.85	28.27	28.50
51	NYSE	WAL	Tue, Sep 13, 2005	28.70	29.00	28.65	28.85
50	NYSE	WAL	Mon, Sep 12, 2005	28.62	28.70	28.30	28.54
49	NYSE	WAL	Fri, Sep 9, 2005	28.80	28.89	28.70	28.70
48	NYSE	WAL	Thu, Sep 8, 2005	30.00	30.00	28.40	28.80
47	NYSE	WAL	Wed, Sep 7, 2005	29.41	29.75	29.40	29.50
46	NYSE	WAL	Tue, Sep 6, 2005	29.70	30.00	29.40	29.50
45	NYSE	WAL	Fri, Sep 2, 2005	29.78	29.79	29.55	29.68
44	NYSE	WAL	Thu, Sep 1, 2005	29.75	29.85	29.50	29.68
43	NYSE	WAL	Wed, Aug 31, 2005	28.90	29.50	28.90	29.50
42	NYSE	WAL	Tue, Aug 30, 2005	29.70	29.80	28.50	28.70
41	NYSE	WAL	Mon, Aug 29, 2005	29.90	29.90	29.30	29.55
40	NYSE	WAL	Fri, Aug 26, 2005	29.82	29.99	29.80	29.80
39	NYSE	WAL	Thu, Aug 25, 2005	29.20	29.80	29.10	29.80
38	NYSE	WAL	Wed, Aug 24, 2005	29.52	29.52	28.50	29.25
37	NYSE	WAL	Tue, Aug 23, 2005	28.85	29.65	28.82	29.51
36	NYSE	WAL	Mon, Aug 22, 2005	28.75	28.80	28.60	28.80
35	NYSE	WAL	Fri, Aug 19, 2005	28.70	28.75	28.50	28.75
34	NYSE	WAL	Thu, Aug 18, 2005	28.31	28.75	28.31	28.65
33	NYSE	WAL	Wed, Aug 17, 2005	28.20	28.75	28.20	28.40
32	NYSE	WAL	Tue, Aug 16, 2005	28.50	28.60	28.17	28.20
31	NYSE	WAL	Mon, Aug 15, 2005	28.60	28.75	28.50	28.50
30	NYSE	WAL	Fri, Aug 12, 2005	27.75	28.80	27.50	28.50
29	NYSE	WAL	Thu, Aug 11, 2005	27.94	28.85	27.05	27.40
28	NYSE	WAL	Wed, Aug 10, 2005	29.00	29.00	27.72	27.74
27	NYSE	WAL	Tue, Aug 9, 2005	29.75	29.75	28.65	28.80
26	NYSE	WAL	Mon, Aug 8, 2005	29.90	29.95	29.71	29.75
25	NYSE	WAL	Fri, Aug 5, 2005	30.50	30.50	29.10	29.75
24	NYSE	WAL	Thu, Aug 4, 2005	31.45	31.50	30.50	30.60
23	NYSE	WAL	Wed, Aug 3, 2005	30.95	31.50	30.80	31.45
22	NYSE	WAL	Tue, Aug 2, 2005	30.20	30.75	30.00	30.75
21	NYSE	WAL	Mon, Aug 1, 2005	30.90	30.95	29.76	29.95
20	NYSE	WAL	Fri, Jul 29, 2005	29.65	30.95	29.40	30.90
19	NYSE	WAL	Thu, Jul 28, 2005	30.75	30.85	29.65	29.65
18	NYSE	WAL	Wed, Jul 27, 2005	28.90	30.95	28.70	30.75
17	NYSE	WAL	Tue, Jul 26, 2005	28.45	28.65	28.25	28.40
16	NYSE	WAL	Mon, Jul 25, 2005	27.35	28.65	27.35	28.35
15	NYSE	WAL	Fri, Jul 22, 2005	27.25	27.49	27.15	27.25
14	NYSE	WAL	Thu, Jul 21, 2005	27.00	27.28	26.56	27.15
13	NYSE	WAL	Wed, Jul 20, 2005	27.14	27.29	26.81	26.95
12	NYSE	WAL	Tue, Jul 19, 2005	27.80	27.80	27.03	27.04
11	NYSE	WAL	Mon, Jul 18, 2005	28.05	28.14	27.80	27.85
10	NYSE	WAL	Fri, Jul 15, 2005	28.00	28.10	27.85	27.90
9	NYSE	WAL	Thu, Jul 14, 2005	27.95	28.00	27.90	27.93
8	NYSE	WAL	Wed, Jul 13, 2005	27.65	28.50	27.65	27.90
7	NYSE	WAL	Tue, Jul 12, 2005	26.50	27.20	26.40	27.15
6	NYSE	WAL	Mon, Jul 11, 2005	26.50	26.50	26.34	26.40
5	NYSE	WAL	Fri, Jul 8, 2005	26.37	26.37	26.09	26.23
4	NYSE	WAL	Thu, Jul 7, 2005	26.60	26.60	26.20	26.25
3	NYSE	WAL	Wed, Jul 6, 2005	26.30	26.75	26.20	26.60
2	NYSE	WAL	Tue, Jul 5, 2005	26.10	26.10	25.90	25.99
1	NYSE	WAL	Fri, Jul 1, 2005	25.85	26.09	25.75	26.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Western Alliance Bancorp NYSE:WAL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024