Direxion Daily Consumer Discretionary Bull 3X Shares AMEX:WANT Historical Prices

Below are the 1039 trading days of historical prices for WANT.

# Exchange Symbol Date Open High Low Close
1039 AMEX WANT Tue, Jan 17, 2023 20.18 20.59 19.98 20.14
1038 AMEX WANT Fri, Jan 13, 2023 18.55 20.11 18.55 20.10
1037 AMEX WANT Thu, Jan 12, 2023 19.84 19.84 18.62 19.53
1036 AMEX WANT Wed, Jan 11, 2023 18.30 19.48 18.30 19.43
1035 AMEX WANT Tue, Jan 10, 2023 17.23 18.00 17.16 17.98
1034 AMEX WANT Mon, Jan 9, 2023 17.53 18.16 17.35 17.38
1033 AMEX WANT Fri, Jan 6, 2023 15.81 17.23 15.52 17.07
1032 AMEX WANT Thu, Jan 5, 2023 16.04 16.19 15.58 15.97
1031 AMEX WANT Wed, Jan 4, 2023 16.14 16.65 15.66 16.42
1030 AMEX WANT Tue, Jan 3, 2023 16.21 16.43 15.25 15.73
1029 AMEX WANT Fri, Dec 30, 2022 15.59 16.03 15.47 16.03
1028 AMEX WANT Thu, Dec 29, 2022 15.54 16.25 15.50 16.18
1027 AMEX WANT Wed, Dec 28, 2022 15.36 15.75 14.95 15.03
1026 AMEX WANT Tue, Dec 27, 2022 15.92 15.94 15.38 15.42
1025 AMEX WANT Fri, Dec 23, 2022 15.81 16.30 15.43 16.23
1024 AMEX WANT Thu, Dec 22, 2022 16.68 16.68 15.21 15.91
1023 AMEX WANT Wed, Dec 21, 2022 17.15 17.47 16.86 17.26
1022 AMEX WANT Tue, Dec 20, 2022 16.80 17.17 16.42 16.48
1021 AMEX WANT Mon, Dec 19, 2022 18.00 18.00 16.86 17.07
1020 AMEX WANT Fri, Dec 16, 2022 18.52 18.85 17.65 17.94
1019 AMEX WANT Thu, Dec 15, 2022 19.00 19.26 18.59 19.06
1018 AMEX WANT Wed, Dec 14, 2022 20.34 20.80 19.34 20.05
1017 AMEX WANT Tue, Dec 13, 2022 22.89 22.89 19.88 20.50
1016 AMEX WANT Mon, Dec 12, 2022 20.20 20.48 19.82 20.48
1015 AMEX WANT Fri, Dec 9, 2022 20.15 20.90 20.15 20.34
1014 AMEX WANT Thu, Dec 8, 2022 20.11 20.74 19.93 20.63
1013 AMEX WANT Wed, Dec 7, 2022 20.09 20.43 19.82 20.06
1012 AMEX WANT Tue, Dec 6, 2022 21.35 21.35 19.86 20.42
1011 AMEX WANT Mon, Dec 5, 2022 22.60 22.71 21.25 21.44
1010 AMEX WANT Fri, Dec 2, 2022 22.42 23.52 22.42 23.49
1009 AMEX WANT Thu, Dec 1, 2022 23.75 24.00 23.05 23.55
1008 AMEX WANT Wed, Nov 30, 2022 21.55 23.55 21.00 23.55
1007 AMEX WANT Tue, Nov 29, 2022 21.66 21.78 21.17 21.41
1006 AMEX WANT Mon, Nov 28, 2022 21.79 22.34 21.49 21.60
1005 AMEX WANT Fri, Nov 25, 2022 21.94 22.17 21.67 22.05
1004 AMEX WANT Wed, Nov 23, 2022 21.11 22.09 21.11 22.05
1003 AMEX WANT Tue, Nov 22, 2022 20.58 21.12 20.28 21.10
1002 AMEX WANT Mon, Nov 21, 2022 21.03 21.11 20.10 20.41
1001 AMEX WANT Fri, Nov 18, 2022 22.00 22.00 20.64 21.37
1000 AMEX WANT Thu, Nov 17, 2022 20.99 21.36 20.70 21.24
999 AMEX WANT Wed, Nov 16, 2022 21.98 22.57 21.51 22.09
998 AMEX WANT Tue, Nov 15, 2022 23.85 24.07 22.41 23.11
997 AMEX WANT Mon, Nov 14, 2022 22.69 23.31 22.19 22.28
996 AMEX WANT Fri, Nov 11, 2022 22.02 23.71 21.80 23.40
995 AMEX WANT Thu, Nov 10, 2022 20.43 21.86 20.11 21.75
994 AMEX WANT Wed, Nov 9, 2022 19.44 19.58 17.84 17.89
993 AMEX WANT Tue, Nov 8, 2022 19.81 20.42 18.90 19.66
992 AMEX WANT Mon, Nov 7, 2022 20.72 20.72 19.26 19.87
991 AMEX WANT Fri, Nov 4, 2022 21.00 21.66 19.26 20.32
990 AMEX WANT Thu, Nov 3, 2022 19.85 20.41 19.50 19.82
989 AMEX WANT Wed, Nov 2, 2022 22.67 23.06 20.18 20.21
988 AMEX WANT Tue, Nov 1, 2022 24.56 24.70 22.67 22.71
987 AMEX WANT Mon, Oct 31, 2022 23.42 23.97 22.84 23.53
986 AMEX WANT Fri, Oct 28, 2022 21.91 24.04 21.51 23.99
985 AMEX WANT Thu, Oct 27, 2022 24.43 24.88 23.69 23.93
984 AMEX WANT Wed, Oct 26, 2022 23.78 25.57 23.78 24.17
983 AMEX WANT Tue, Oct 25, 2022 23.08 24.96 23.08 24.77
982 AMEX WANT Mon, Oct 24, 2022 22.60 23.23 21.49 23.03
981 AMEX WANT Fri, Oct 21, 2022 20.82 22.82 20.82 22.75
980 AMEX WANT Thu, Oct 20, 2022 21.53 22.56 20.77 21.00
979 AMEX WANT Wed, Oct 19, 2022 22.53 22.90 21.68 22.24
978 AMEX WANT Tue, Oct 18, 2022 24.44 24.44 22.41 23.02
977 AMEX WANT Mon, Oct 17, 2022 21.09 22.28 21.06 22.18
976 AMEX WANT Fri, Oct 14, 2022 23.00 23.00 19.65 19.77
975 AMEX WANT Thu, Oct 13, 2022 19.65 22.60 19.05 22.28
974 AMEX WANT Wed, Oct 12, 2022 21.39 21.88 21.05 21.57
973 AMEX WANT Tue, Oct 11, 2022 21.49 22.66 21.00 21.42
972 AMEX WANT Mon, Oct 10, 2022 22.33 22.49 21.28 21.95
971 AMEX WANT Fri, Oct 7, 2022 23.74 23.74 21.98 22.27
970 AMEX WANT Thu, Oct 6, 2022 25.19 25.99 24.79 24.93
969 AMEX WANT Wed, Oct 5, 2022 24.59 25.76 23.95 25.50
968 AMEX WANT Tue, Oct 4, 2022 25.36 26.66 25.08 25.95
967 AMEX WANT Mon, Oct 3, 2022 23.48 24.13 22.40 23.51
966 AMEX WANT Fri, Sep 30, 2022 24.34 25.50 23.28 23.57
965 AMEX WANT Thu, Sep 29, 2022 26.52 26.52 24.27 25.00
964 AMEX WANT Wed, Sep 28, 2022 26.00 28.22 25.71 27.84
963 AMEX WANT Tue, Sep 27, 2022 26.53 27.41 25.00 25.73
962 AMEX WANT Mon, Sep 26, 2022 25.50 27.10 25.50 25.57
961 AMEX WANT Fri, Sep 23, 2022 26.36 26.48 24.84 25.69
960 AMEX WANT Thu, Sep 22, 2022 29.29 29.40 27.33 27.64
959 AMEX WANT Wed, Sep 21, 2022 32.41 32.64 29.73 29.73
958 AMEX WANT Tue, Sep 20, 2022 32.75 32.97 31.30 31.95
957 AMEX WANT Mon, Sep 19, 2022 31.45 33.70 31.45 33.69
956 AMEX WANT Fri, Sep 16, 2022 31.50 32.40 30.95 32.36
955 AMEX WANT Thu, Sep 15, 2022 33.29 35.11 32.73 33.15
954 AMEX WANT Wed, Sep 14, 2022 32.93 34.09 32.40 33.74
953 AMEX WANT Tue, Sep 13, 2022 34.59 35.16 32.19 32.45
952 AMEX WANT Mon, Sep 12, 2022 37.68 38.73 37.65 38.34
951 AMEX WANT Fri, Sep 9, 2022 35.80 37.06 35.73 36.97
950 AMEX WANT Thu, Sep 8, 2022 33.14 34.97 32.75 34.94
949 AMEX WANT Wed, Sep 7, 2022 31.16 34.13 31.16 34.00
948 AMEX WANT Tue, Sep 6, 2022 31.99 31.99 29.84 31.19
947 AMEX WANT Fri, Sep 2, 2022 33.18 33.62 30.88 31.45
946 AMEX WANT Thu, Sep 1, 2022 30.64 32.33 29.90 32.23
945 AMEX WANT Wed, Aug 31, 2022 33.00 33.01 31.44 31.47
944 AMEX WANT Tue, Aug 30, 2022 34.23 34.52 31.39 32.40
943 AMEX WANT Mon, Aug 29, 2022 32.81 34.26 32.81 33.44
942 AMEX WANT Fri, Aug 26, 2022 38.41 38.81 34.07 34.11
941 AMEX WANT Thu, Aug 25, 2022 38.11 38.61 37.01 38.45
940 AMEX WANT Wed, Aug 24, 2022 36.40 38.17 36.28 37.19
939 AMEX WANT Tue, Aug 23, 2022 36.23 37.46 36.23 36.72
938 AMEX WANT Mon, Aug 22, 2022 37.84 37.84 36.14 36.42
937 AMEX WANT Fri, Aug 19, 2022 41.10 41.25 39.33 39.72
936 AMEX WANT Thu, Aug 18, 2022 42.35 42.50 41.59 42.39
935 AMEX WANT Wed, Aug 17, 2022 42.12 43.72 41.58 42.47
934 AMEX WANT Tue, Aug 16, 2022 42.79 45.18 42.19 43.91
933 AMEX WANT Mon, Aug 15, 2022 41.31 42.82 41.18 42.46
932 AMEX WANT Fri, Aug 12, 2022 39.80 41.60 39.00 41.57
931 AMEX WANT Thu, Aug 11, 2022 40.82 41.03 38.57 38.92
930 AMEX WANT Wed, Aug 10, 2022 39.58 40.13 38.57 39.55
929 AMEX WANT Tue, Aug 9, 2022 37.67 37.73 35.83 36.43
928 AMEX WANT Mon, Aug 8, 2022 38.95 40.75 38.00 38.34
927 AMEX WANT Fri, Aug 5, 2022 38.21 39.56 37.30 37.78
926 AMEX WANT Thu, Aug 4, 2022 39.93 40.34 39.02 39.87
925 AMEX WANT Wed, Aug 3, 2022 38.00 39.89 37.84 39.41
924 AMEX WANT Tue, Aug 2, 2022 36.70 38.70 36.41 36.71
923 AMEX WANT Mon, Aug 1, 2022 36.98 39.01 36.52 37.54
922 AMEX WANT Fri, Jul 29, 2022 35.51 37.34 34.73 37.00
921 AMEX WANT Thu, Jul 28, 2022 31.71 33.12 30.67 33.06
920 AMEX WANT Wed, Jul 27, 2022 29.34 31.88 29.23 31.51
919 AMEX WANT Tue, Jul 26, 2022 29.38 29.55 28.12 28.26
918 AMEX WANT Mon, Jul 25, 2022 32.19 32.19 30.75 31.31
917 AMEX WANT Fri, Jul 22, 2022 33.02 34.08 31.55 32.13
916 AMEX WANT Thu, Jul 21, 2022 31.08 32.77 30.53 32.73
915 AMEX WANT Wed, Jul 20, 2022 29.18 30.77 29.18 30.59
914 AMEX WANT Tue, Jul 19, 2022 27.88 29.33 27.34 29.15
913 AMEX WANT Mon, Jul 18, 2022 27.35 28.54 26.50 26.77
912 AMEX WANT Fri, Jul 15, 2022 26.22 26.81 26.00 26.50
911 AMEX WANT Thu, Jul 14, 2022 24.29 25.43 23.72 25.31
910 AMEX WANT Wed, Jul 13, 2022 23.39 25.99 22.95 25.40
909 AMEX WANT Tue, Jul 12, 2022 25.23 26.31 24.47 24.76
908 AMEX WANT Mon, Jul 11, 2022 27.14 27.14 25.06 25.26
907 AMEX WANT Fri, Jul 8, 2022 26.80 28.08 26.50 27.52
906 AMEX WANT Thu, Jul 7, 2022 25.94 27.57 25.76 27.49
905 AMEX WANT Wed, Jul 6, 2022 25.59 26.34 24.68 25.50
904 AMEX WANT Tue, Jul 5, 2022 23.09 25.79 22.63 25.75
903 AMEX WANT Fri, Jul 1, 2022 22.89 24.20 22.75 24.20
902 AMEX WANT Thu, Jun 30, 2022 23.00 23.62 21.56 22.86
901 AMEX WANT Wed, Jun 29, 2022 23.92 24.20 23.23 23.99
900 AMEX WANT Tue, Jun 28, 2022 27.55 28.37 24.03 24.10
899 AMEX WANT Mon, Jun 27, 2022 28.60 28.70 27.04 27.28
898 AMEX WANT Fri, Jun 24, 2022 26.04 28.12 26.04 28.12
897 AMEX WANT Thu, Jun 23, 2022 24.61 25.48 23.79 25.30
896 AMEX WANT Wed, Jun 22, 2022 23.34 25.59 23.30 24.21
895 AMEX WANT Tue, Jun 21, 2022 23.59 25.00 23.59 24.29
894 AMEX WANT Fri, Jun 17, 2022 21.75 22.92 21.55 22.44
893 AMEX WANT Thu, Jun 16, 2022 23.37 23.37 20.83 21.73
892 AMEX WANT Wed, Jun 15, 2022 23.93 26.22 23.93 25.45
891 AMEX WANT Tue, Jun 14, 2022 23.90 24.12 22.93 23.43
890 AMEX WANT Mon, Jun 13, 2022 24.59 25.13 23.00 23.55
889 AMEX WANT Fri, Jun 10, 2022 29.14 29.59 27.06 27.37
888 AMEX WANT Thu, Jun 9, 2022 32.69 33.98 31.08 31.10
887 AMEX WANT Wed, Jun 8, 2022 33.00 34.11 32.71 32.88
886 AMEX WANT Tue, Jun 7, 2022 31.60 33.71 31.05 33.47
885 AMEX WANT Mon, Jun 6, 2022 34.24 34.89 33.14 33.74
884 AMEX WANT Fri, Jun 3, 2022 33.98 34.46 32.38 32.76
883 AMEX WANT Thu, Jun 2, 2022 33.03 35.94 32.69 35.89
882 AMEX WANT Wed, Jun 1, 2022 34.80 35.08 32.22 32.89
881 AMEX WANT Tue, May 31, 2022 33.33 34.84 31.98 33.96
880 AMEX WANT Fri, May 27, 2022 31.39 33.39 31.39 33.39
879 AMEX WANT Thu, May 26, 2022 27.69 30.82 27.69 30.29
878 AMEX WANT Wed, May 25, 2022 23.81 27.03 23.81 26.46
877 AMEX WANT Tue, May 24, 2022 25.21 25.21 23.43 24.43
876 AMEX WANT Mon, May 23, 2022 26.20 26.44 24.53 26.41
875 AMEX WANT Fri, May 20, 2022 27.75 27.81 23.59 25.82
874 AMEX WANT Thu, May 19, 2022 26.58 28.60 26.24 27.32
873 AMEX WANT Wed, May 18, 2022 31.17 31.17 26.53 27.31
872 AMEX WANT Tue, May 17, 2022 33.34 33.88 31.44 33.85
871 AMEX WANT Mon, May 16, 2022 33.43 33.43 31.33 31.47
870 AMEX WANT Fri, May 13, 2022 32.13 34.00 31.54 33.74
869 AMEX WANT Thu, May 12, 2022 28.10 31.89 27.48 30.17
868 AMEX WANT Wed, May 11, 2022 32.48 33.61 29.28 29.59
867 AMEX WANT Tue, May 10, 2022 35.66 36.04 31.69 33.12
866 AMEX WANT Mon, May 9, 2022 35.64 37.10 33.00 33.46
865 AMEX WANT Fri, May 6, 2022 39.02 40.19 36.36 38.44
864 AMEX WANT Thu, May 5, 2022 45.81 45.81 38.50 39.80
863 AMEX WANT Wed, May 4, 2022 43.73 47.95 41.91 47.89
862 AMEX WANT Tue, May 3, 2022 44.20 44.58 43.00 44.03
861 AMEX WANT Mon, May 2, 2022 42.38 44.47 40.37 44.47
860 AMEX WANT Fri, Apr 29, 2022 46.57 48.15 42.23 42.55
859 AMEX WANT Thu, Apr 28, 2022 48.91 51.15 45.73 50.02
858 AMEX WANT Wed, Apr 27, 2022 48.02 49.77 46.59 47.27
857 AMEX WANT Tue, Apr 26, 2022 54.28 54.28 47.33 47.40
856 AMEX WANT Mon, Apr 25, 2022 53.01 55.59 52.16 55.59
855 AMEX WANT Fri, Apr 22, 2022 57.96 58.22 54.49 54.71
854 AMEX WANT Thu, Apr 21, 2022 65.69 66.33 58.37 58.81
853 AMEX WANT Wed, Apr 20, 2022 63.73 63.73 60.36 60.49
852 AMEX WANT Tue, Apr 19, 2022 58.24 62.99 58.24 62.88
851 AMEX WANT Mon, Apr 18, 2022 57.00 58.59 56.13 57.90
850 AMEX WANT Thu, Apr 14, 2022 58.99 59.33 57.19 57.30
849 AMEX WANT Wed, Apr 13, 2022 55.43 60.10 55.43 59.82
848 AMEX WANT Tue, Apr 12, 2022 57.28 59.01 55.06 55.74
847 AMEX WANT Mon, Apr 11, 2022 56.01 58.12 55.05 55.26
846 AMEX WANT Fri, Apr 8, 2022 59.60 60.23 58.34 58.52
845 AMEX WANT Thu, Apr 7, 2022 59.58 60.69 56.96 60.29
844 AMEX WANT Wed, Apr 6, 2022 61.71 61.71 57.82 59.45
843 AMEX WANT Tue, Apr 5, 2022 68.55 68.55 63.80 64.35
842 AMEX WANT Mon, Apr 4, 2022 64.86 69.05 64.19 68.89
841 AMEX WANT Fri, Apr 1, 2022 65.12 65.86 63.93 64.85
840 AMEX WANT Thu, Mar 31, 2022 68.86 68.86 64.77 64.79
839 AMEX WANT Wed, Mar 30, 2022 70.84 70.84 67.44 68.32
838 AMEX WANT Tue, Mar 29, 2022 70.85 72.30 69.80 71.32
837 AMEX WANT Mon, Mar 28, 2022 65.00 68.12 65.00 67.95
836 AMEX WANT Fri, Mar 25, 2022 64.10 64.10 61.83 63.06
835 AMEX WANT Thu, Mar 24, 2022 63.21 63.55 61.31 63.35
834 AMEX WANT Wed, Mar 23, 2022 63.28 64.89 61.89 62.11
833 AMEX WANT Tue, Mar 22, 2022 61.68 65.00 61.66 64.19
832 AMEX WANT Mon, Mar 21, 2022 62.11 62.33 58.38 60.14
831 AMEX WANT Fri, Mar 18, 2022 56.91 61.67 56.77 61.38
830 AMEX WANT Thu, Mar 17, 2022 54.22 57.88 54.22 57.70
829 AMEX WANT Wed, Mar 16, 2022 52.12 55.15 50.87 55.15
828 AMEX WANT Tue, Mar 15, 2022 46.32 50.30 46.10 49.98
827 AMEX WANT Mon, Mar 14, 2022 48.00 48.76 44.67 45.55
826 AMEX WANT Fri, Mar 11, 2022 51.94 51.94 47.83 47.90
825 AMEX WANT Thu, Mar 10, 2022 49.25 51.04 48.53 50.91
824 AMEX WANT Wed, Mar 9, 2022 49.30 50.26 48.49 49.61
823 AMEX WANT Tue, Mar 8, 2022 45.18 49.36 43.86 45.55
822 AMEX WANT Mon, Mar 7, 2022 52.88 53.47 45.17 45.31
821 AMEX WANT Fri, Mar 4, 2022 54.47 54.87 51.46 52.95
820 AMEX WANT Thu, Mar 3, 2022 60.49 60.57 54.89 55.48
819 AMEX WANT Wed, Mar 2, 2022 58.35 60.27 56.50 59.72
818 AMEX WANT Tue, Mar 1, 2022 58.78 58.83 54.86 56.16
817 AMEX WANT Mon, Feb 28, 2022 56.01 59.13 55.50 58.82
816 AMEX WANT Fri, Feb 25, 2022 55.13 57.60 52.99 57.60
815 AMEX WANT Thu, Feb 24, 2022 44.85 54.35 44.68 54.21
814 AMEX WANT Wed, Feb 23, 2022 57.59 57.95 50.67 50.98
813 AMEX WANT Tue, Feb 22, 2022 59.88 60.75 54.50 56.72
812 AMEX WANT Fri, Feb 18, 2022 63.23 63.85 60.04 62.21
811 AMEX WANT Thu, Feb 17, 2022 66.91 67.92 62.89 63.23
810 AMEX WANT Wed, Feb 16, 2022 66.66 69.16 66.10 68.59
809 AMEX WANT Tue, Feb 15, 2022 66.54 68.15 66.54 68.05
808 AMEX WANT Mon, Feb 14, 2022 62.74 66.07 61.95 63.90
807 AMEX WANT Fri, Feb 11, 2022 69.01 69.54 61.87 63.01
806 AMEX WANT Thu, Feb 10, 2022 68.94 72.78 67.46 68.73
805 AMEX WANT Wed, Feb 9, 2022 72.41 73.55 71.65 72.27
804 AMEX WANT Tue, Feb 8, 2022 66.03 70.00 65.86 69.80
803 AMEX WANT Mon, Feb 7, 2022 68.22 70.06 66.15 66.98
802 AMEX WANT Fri, Feb 4, 2022 66.26 69.43 64.00 67.15
801 AMEX WANT Thu, Feb 3, 2022 63.40 66.57 61.74 62.03
800 AMEX WANT Wed, Feb 2, 2022 71.24 71.24 66.59 68.35
799 AMEX WANT Tue, Feb 1, 2022 69.08 69.88 65.77 69.78
798 AMEX WANT Mon, Jan 31, 2022 61.94 68.57 61.67 68.57
797 AMEX WANT Fri, Jan 28, 2022 57.68 61.32 55.00 61.32
796 AMEX WANT Thu, Jan 27, 2022 64.25 64.25 57.40 57.61
795 AMEX WANT Wed, Jan 26, 2022 67.42 67.90 59.56 62.29
794 AMEX WANT Tue, Jan 25, 2022 62.65 65.34 60.61 63.09
793 AMEX WANT Mon, Jan 24, 2022 59.92 66.51 55.49 66.51
792 AMEX WANT Fri, Jan 21, 2022 68.84 69.67 63.77 63.77
791 AMEX WANT Thu, Jan 20, 2022 75.77 78.31 69.76 70.16
790 AMEX WANT Wed, Jan 19, 2022 79.01 79.52 74.06 74.16
789 AMEX WANT Tue, Jan 18, 2022 79.94 80.40 77.80 78.41
788 AMEX WANT Fri, Jan 14, 2022 82.31 84.11 79.83 83.20
787 AMEX WANT Thu, Jan 13, 2022 90.86 91.49 83.75 84.35
786 AMEX WANT Wed, Jan 12, 2022 90.14 91.19 87.58 89.72
785 AMEX WANT Tue, Jan 11, 2022 86.00 88.33 83.25 88.33
784 AMEX WANT Mon, Jan 10, 2022 83.51 85.54 78.37 85.52
783 AMEX WANT Fri, Jan 7, 2022 91.70 92.46 86.87 87.15
782 AMEX WANT Thu, Jan 6, 2022 91.88 93.29 87.37 91.59
781 AMEX WANT Wed, Jan 5, 2022 100.02 100.94 92.29 92.33
780 AMEX WANT Tue, Jan 4, 2022 102.63 104.60 99.16 100.70
779 AMEX WANT Mon, Jan 3, 2022 99.25 102.48 98.60 102.41
778 AMEX WANT Fri, Dec 31, 2021 94.92 95.92 94.30 94.44
777 AMEX WANT Thu, Dec 30, 2021 96.76 97.58 94.92 95.20
776 AMEX WANT Wed, Dec 29, 2021 96.52 96.71 94.67 96.15
775 AMEX WANT Tue, Dec 28, 2021 95.84 97.00 95.24 95.52
774 AMEX WANT Mon, Dec 27, 2021 93.02 96.24 93.02 95.38
773 AMEX WANT Thu, Dec 23, 2021 90.18 93.48 89.43 92.66
772 AMEX WANT Wed, Dec 22, 2021 85.42 89.25 85.35 89.25
771 AMEX WANT Tue, Dec 21, 2021 80.70 84.62 79.70 84.62
770 AMEX WANT Mon, Dec 20, 2021 78.32 78.70 76.06 78.65
769 AMEX WANT Fri, Dec 17, 2021 81.55 85.03 80.59 82.57
768 AMEX WANT Thu, Dec 16, 2021 92.11 92.11 84.23 84.29
767 AMEX WANT Wed, Dec 15, 2021 86.01 90.30 82.77 90.30
766 AMEX WANT Tue, Dec 14, 2021 85.24 87.35 83.87 87.04
765 AMEX WANT Mon, Dec 13, 2021 95.03 95.03 87.78 88.74
764 AMEX WANT Fri, Dec 10, 2021 96.03 96.04 91.99 96.04
763 AMEX WANT Thu, Dec 9, 2021 97.57 98.00 93.85 93.94
762 AMEX WANT Wed, Dec 8, 2021 99.16 99.44 96.83 99.09
761 AMEX WANT Tue, Dec 7, 2021 96.79 99.09 95.80 98.12
760 AMEX WANT Mon, Dec 6, 2021 90.42 93.96 86.18 91.83
759 AMEX WANT Fri, Dec 3, 2021 95.88 95.88 85.93 88.74
758 AMEX WANT Thu, Dec 2, 2021 92.08 95.43 91.13 94.31
757 AMEX WANT Wed, Dec 1, 2021 100.06 101.34 90.45 90.59
756 AMEX WANT Tue, Nov 30, 2021 98.47 100.95 94.01 96.05
755 AMEX WANT Mon, Nov 29, 2021 99.50 102.02 98.58 99.92
754 AMEX WANT Fri, Nov 26, 2021 99.06 99.30 94.74 95.63
753 AMEX WANT Wed, Nov 24, 2021 99.84 104.61 98.39 103.86
752 AMEX WANT Tue, Nov 23, 2021 106.60 107.40 99.03 103.38
751 AMEX WANT Mon, Nov 22, 2021 108.38 111.46 104.30 105.55
750 AMEX WANT Fri, Nov 19, 2021 104.62 107.02 104.26 106.29
749 AMEX WANT Thu, Nov 18, 2021 103.55 105.27 101.70 104.98
748 AMEX WANT Wed, Nov 17, 2021 100.86 103.08 100.58 101.33
747 AMEX WANT Tue, Nov 16, 2021 95.75 100.09 95.75 99.63
746 AMEX WANT Mon, Nov 15, 2021 96.04 96.04 93.50 95.15
745 AMEX WANT Fri, Nov 12, 2021 94.99 95.62 92.99 95.30
744 AMEX WANT Thu, Nov 11, 2021 97.65 97.65 94.30 94.53
743 AMEX WANT Wed, Nov 10, 2021 95.06 98.86 92.22 95.21
742 AMEX WANT Tue, Nov 9, 2021 103.40 103.40 95.33 96.33
741 AMEX WANT Mon, Nov 8, 2021 103.21 105.63 101.88 101.99
740 AMEX WANT Fri, Nov 5, 2021 106.54 108.63 106.19 106.53
739 AMEX WANT Thu, Nov 4, 2021 102.31 105.48 102.22 104.38
738 AMEX WANT Wed, Nov 3, 2021 94.98 100.38 94.98 100.38
737 AMEX WANT Tue, Nov 2, 2021 95.00 97.00 93.94 95.29
736 AMEX WANT Mon, Nov 1, 2021 94.05 97.32 92.57 97.28
735 AMEX WANT Fri, Oct 29, 2021 88.26 92.25 87.70 92.00
734 AMEX WANT Thu, Oct 28, 2021 89.92 92.08 89.54 91.54
733 AMEX WANT Wed, Oct 27, 2021 88.74 90.17 87.91 88.08
732 AMEX WANT Tue, Oct 26, 2021 88.46 92.50 86.40 87.43
731 AMEX WANT Mon, Oct 25, 2021 83.15 88.44 82.73 87.32
730 AMEX WANT Fri, Oct 22, 2021 82.36 82.36 80.38 81.36
729 AMEX WANT Thu, Oct 21, 2021 78.09 82.30 78.09 82.28
728 AMEX WANT Wed, Oct 20, 2021 79.10 79.68 78.38 78.80
727 AMEX WANT Tue, Oct 19, 2021 79.80 80.43 78.64 78.96
726 AMEX WANT Mon, Oct 18, 2021 76.16 79.69 75.91 79.52
725 AMEX WANT Fri, Oct 15, 2021 74.28 76.84 74.28 76.76
724 AMEX WANT Thu, Oct 14, 2021 72.11 73.67 72.11 73.32
723 AMEX WANT Wed, Oct 13, 2021 70.92 71.46 69.93 71.19
722 AMEX WANT Tue, Oct 12, 2021 69.71 70.78 69.68 70.19
721 AMEX WANT Mon, Oct 11, 2021 69.22 70.70 68.58 68.70
720 AMEX WANT Fri, Oct 8, 2021 70.79 70.79 69.34 69.49
719 AMEX WANT Thu, Oct 7, 2021 69.12 71.11 69.12 70.33
718 AMEX WANT Wed, Oct 6, 2021 65.63 67.38 65.25 67.38
717 AMEX WANT Tue, Oct 5, 2021 66.83 68.29 66.19 66.68
716 AMEX WANT Mon, Oct 4, 2021 68.01 68.21 65.34 66.09
715 AMEX WANT Fri, Oct 1, 2021 67.24 68.20 65.03 67.58
714 AMEX WANT Thu, Sep 30, 2021 69.91 69.91 66.09 66.20
713 AMEX WANT Wed, Sep 29, 2021 70.22 71.35 69.29 69.61
712 AMEX WANT Tue, Sep 28, 2021 72.00 72.29 68.65 69.31
711 AMEX WANT Mon, Sep 27, 2021 71.42 74.01 71.42 73.40
710 AMEX WANT Fri, Sep 24, 2021 70.58 72.49 69.81 72.28
709 AMEX WANT Thu, Sep 23, 2021 70.89 72.21 70.89 71.61
708 AMEX WANT Wed, Sep 22, 2021 68.22 70.16 68.09 69.57
707 AMEX WANT Tue, Sep 21, 2021 67.86 67.90 66.25 66.89
706 AMEX WANT Mon, Sep 20, 2021 67.40 67.50 63.94 66.58
705 AMEX WANT Fri, Sep 17, 2021 71.71 72.82 70.82 71.42
704 AMEX WANT Thu, Sep 16, 2021 70.92 72.50 70.90 72.12
703 AMEX WANT Wed, Sep 15, 2021 69.70 71.13 67.81 71.13
702 AMEX WANT Tue, Sep 14, 2021 71.20 71.20 68.83 69.85
701 AMEX WANT Mon, Sep 13, 2021 71.16 71.16 68.38 70.53
700 AMEX WANT Fri, Sep 10, 2021 72.37 72.59 69.84 70.01
699 AMEX WANT Thu, Sep 9, 2021 72.09 72.92 71.24 71.30
698 AMEX WANT Wed, Sep 8, 2021 71.33 72.01 69.91 71.61
697 AMEX WANT Tue, Sep 7, 2021 71.03 71.72 71.03 71.39
696 AMEX WANT Fri, Sep 3, 2021 70.50 70.72 69.71 70.72
695 AMEX WANT Thu, Sep 2, 2021 71.18 71.92 70.62 70.76
694 AMEX WANT Wed, Sep 1, 2021 71.11 71.87 70.71 70.82
693 AMEX WANT Tue, Aug 31, 2021 70.39 70.84 69.76 70.82
692 AMEX WANT Mon, Aug 30, 2021 69.60 71.00 69.57 70.39
691 AMEX WANT Fri, Aug 27, 2021 67.70 69.06 67.29 68.87
690 AMEX WANT Thu, Aug 26, 2021 68.11 68.17 66.68 67.10
689 AMEX WANT Wed, Aug 25, 2021 68.10 69.13 67.76 68.94
688 AMEX WANT Tue, Aug 24, 2021 67.52 68.64 67.30 68.15
687 AMEX WANT Mon, Aug 23, 2021 65.27 67.08 65.11 66.89
686 AMEX WANT Fri, Aug 20, 2021 62.90 64.32 62.90 64.31
685 AMEX WANT Thu, Aug 19, 2021 62.47 63.17 61.78 62.57
684 AMEX WANT Wed, Aug 18, 2021 63.23 65.55 63.10 63.73
683 AMEX WANT Tue, Aug 17, 2021 65.40 65.40 61.50 63.04
682 AMEX WANT Mon, Aug 16, 2021 67.65 67.87 65.80 67.87
681 AMEX WANT Fri, Aug 13, 2021 69.82 69.82 68.45 68.80
680 AMEX WANT Thu, Aug 12, 2021 69.04 69.40 67.88 69.40
679 AMEX WANT Wed, Aug 11, 2021 68.85 69.60 68.48 69.26
678 AMEX WANT Tue, Aug 10, 2021 68.36 69.18 68.36 68.69
677 AMEX WANT Mon, Aug 9, 2021 67.77 68.22 67.45 68.15
676 AMEX WANT Fri, Aug 6, 2021 69.71 69.71 67.96 68.18
675 AMEX WANT Thu, Aug 5, 2021 68.55 69.65 68.32 69.60
674 AMEX WANT Wed, Aug 4, 2021 68.96 69.19 67.70 67.74
673 AMEX WANT Tue, Aug 3, 2021 68.90 69.76 67.62 69.76
672 AMEX WANT Mon, Aug 2, 2021 68.89 69.72 68.09 68.25
671 AMEX WANT Fri, Jul 30, 2021 67.69 69.56 67.25 67.75
670 AMEX WANT Thu, Jul 29, 2021 70.51 72.56 70.51 71.94
669 AMEX WANT Wed, Jul 28, 2021 70.19 70.54 69.16 69.82
668 AMEX WANT Tue, Jul 27, 2021 71.38 71.38 68.14 70.48
667 AMEX WANT Mon, Jul 26, 2021 71.63 72.65 71.13 72.64
666 AMEX WANT Fri, Jul 23, 2021 69.94 71.24 69.47 71.05
665 AMEX WANT Thu, Jul 22, 2021 68.12 69.30 67.88 69.29
664 AMEX WANT Wed, Jul 21, 2021 67.02 68.34 67.02 68.26
663 AMEX WANT Tue, Jul 20, 2021 63.50 66.92 62.75 66.60
662 AMEX WANT Mon, Jul 19, 2021 61.97 63.00 60.59 63.00
661 AMEX WANT Fri, Jul 16, 2021 68.52 68.81 65.23 65.31
660 AMEX WANT Thu, Jul 15, 2021 68.28 69.17 66.43 67.78
659 AMEX WANT Wed, Jul 14, 2021 70.21 70.66 68.79 69.02
658 AMEX WANT Tue, Jul 13, 2021 71.36 71.72 69.08 69.45
657 AMEX WANT Mon, Jul 12, 2021 70.59 71.87 70.59 71.82
656 AMEX WANT Fri, Jul 9, 2021 69.43 70.43 69.30 70.43
655 AMEX WANT Thu, Jul 8, 2021 65.39 69.09 64.86 68.51
654 AMEX WANT Wed, Jul 7, 2021 69.70 70.14 67.62 69.08
653 AMEX WANT Tue, Jul 6, 2021 69.11 69.59 67.25 69.23
652 AMEX WANT Fri, Jul 2, 2021 67.60 68.89 67.60 68.86
651 AMEX WANT Thu, Jul 1, 2021 66.54 67.14 66.44 67.04
650 AMEX WANT Wed, Jun 30, 2021 65.55 66.90 65.55 66.14
649 AMEX WANT Tue, Jun 29, 2021 65.46 66.24 65.46 65.90
648 AMEX WANT Mon, Jun 28, 2021 65.27 65.54 64.50 65.47
647 AMEX WANT Fri, Jun 25, 2021 65.81 66.20 65.00 65.27
646 AMEX WANT Thu, Jun 24, 2021 64.79 65.33 63.98 64.11
645 AMEX WANT Wed, Jun 23, 2021 62.47 63.81 62.29 63.52
644 AMEX WANT Tue, Jun 22, 2021 60.41 62.76 60.33 62.18
643 AMEX WANT Mon, Jun 21, 2021 59.51 60.80 59.21 60.36
642 AMEX WANT Fri, Jun 18, 2021 58.35 59.55 58.34 59.05
641 AMEX WANT Thu, Jun 17, 2021 58.71 60.52 58.59 59.99
640 AMEX WANT Wed, Jun 16, 2021 59.17 59.61 57.68 59.45
639 AMEX WANT Tue, Jun 15, 2021 59.88 59.88 58.70 59.28
638 AMEX WANT Mon, Jun 14, 2021 60.38 60.51 59.15 60.28
637 AMEX WANT Fri, Jun 11, 2021 59.71 60.21 59.31 60.21
636 AMEX WANT Thu, Jun 10, 2021 58.80 59.48 58.43 59.24
635 AMEX WANT Wed, Jun 9, 2021 59.96 59.96 58.40 58.40
634 AMEX WANT Tue, Jun 8, 2021 59.19 59.74 58.45 59.42
633 AMEX WANT Mon, Jun 7, 2021 57.82 58.05 56.71 58.05
632 AMEX WANT Fri, Jun 4, 2021 57.68 58.10 57.15 58.10
631 AMEX WANT Thu, Jun 3, 2021 57.38 57.87 56.36 56.61
630 AMEX WANT Wed, Jun 2, 2021 59.45 59.45 58.26 58.71
629 AMEX WANT Tue, Jun 1, 2021 61.00 61.00 59.35 59.56
628 AMEX WANT Fri, May 28, 2021 60.95 61.12 59.50 59.95
627 AMEX WANT Thu, May 27, 2021 60.28 60.59 59.72 60.21
626 AMEX WANT Wed, May 26, 2021 58.40 60.23 58.40 59.67
625 AMEX WANT Tue, May 25, 2021 57.87 58.55 56.67 57.89
624 AMEX WANT Mon, May 24, 2021 56.75 58.07 56.14 57.37
623 AMEX WANT Fri, May 21, 2021 57.59 57.59 55.61 55.68
622 AMEX WANT Thu, May 20, 2021 55.44 56.64 55.44 56.63
621 AMEX WANT Wed, May 19, 2021 53.26 54.90 52.57 54.90
620 AMEX WANT Tue, May 18, 2021 58.17 58.68 56.22 56.38
619 AMEX WANT Mon, May 17, 2021 57.40 57.90 56.20 57.60
618 AMEX WANT Fri, May 14, 2021 56.44 58.15 56.20 58.06
617 AMEX WANT Thu, May 13, 2021 55.21 56.49 53.29 55.13
616 AMEX WANT Wed, May 12, 2021 58.21 58.43 53.72 53.95
615 AMEX WANT Tue, May 11, 2021 58.79 60.60 57.42 60.01
614 AMEX WANT Mon, May 10, 2021 66.06 66.06 62.20 62.33
613 AMEX WANT Fri, May 7, 2021 64.76 66.03 64.00 65.80
612 AMEX WANT Thu, May 6, 2021 64.05 64.05 62.09 63.95
611 AMEX WANT Wed, May 5, 2021 65.07 64.71 63.23 63.66
610 AMEX WANT Tue, May 4, 2021 64.57 64.57 61.86 64.22
609 AMEX WANT Mon, May 3, 2021 68.32 68.32 65.95 66.29
608 AMEX WANT Fri, Apr 30, 2021 66.05 67.70 66.00 67.24
607 AMEX WANT Thu, Apr 29, 2021 67.38 67.41 64.57 66.52
606 AMEX WANT Wed, Apr 28, 2021 66.25 67.38 66.12 66.38
605 AMEX WANT Tue, Apr 27, 2021 66.81 67.27 66.29 66.67
604 AMEX WANT Mon, Apr 26, 2021 66.70 67.09 65.45 66.90
603 AMEX WANT Fri, Apr 23, 2021 65.00 66.72 64.00 66.01
602 AMEX WANT Thu, Apr 22, 2021 66.31 66.52 63.18 64.18
601 AMEX WANT Wed, Apr 21, 2021 62.72 66.21 62.72 66.20
600 AMEX WANT Tue, Apr 20, 2021 65.47 65.83 62.19 63.71
599 AMEX WANT Mon, Apr 19, 2021 67.53 67.80 65.49 66.24
598 AMEX WANT Fri, Apr 16, 2021 67.30 68.73 67.00 68.48
597 AMEX WANT Thu, Apr 15, 2021 67.40 67.40 65.90 66.94
596 AMEX WANT Wed, Apr 14, 2021 68.34 68.79 65.12 65.59
595 AMEX WANT Tue, Apr 13, 2021 66.11 67.88 65.47 67.62
594 AMEX WANT Mon, Apr 12, 2021 64.50 65.62 64.00 65.57
593 AMEX WANT Fri, Apr 9, 2021 62.21 64.24 62.08 64.23
592 AMEX WANT Thu, Apr 8, 2021 62.56 62.85 61.26 62.32
591 AMEX WANT Wed, Apr 7, 2021 62.24 62.57 61.31 61.49
590 AMEX WANT Tue, Apr 6, 2021 61.00 62.75 60.98 62.13
589 AMEX WANT Mon, Apr 5, 2021 59.77 61.89 59.59 61.33
588 AMEX WANT Thu, Apr 1, 2021 57.61 57.63 57.00 57.37
587 AMEX WANT Wed, Mar 31, 2021 55.60 56.90 55.12 56.08
586 AMEX WANT Tue, Mar 30, 2021 52.31 54.98 52.20 54.75
585 AMEX WANT Mon, Mar 29, 2021 53.67 54.48 52.30 53.14
584 AMEX WANT Fri, Mar 26, 2021 53.62 54.10 51.54 54.08
583 AMEX WANT Thu, Mar 25, 2021 50.10 52.96 49.59 52.79
582 AMEX WANT Wed, Mar 24, 2021 54.51 55.45 51.39 51.48
581 AMEX WANT Tue, Mar 23, 2021 55.28 56.00 53.56 53.83
580 AMEX WANT Mon, Mar 22, 2021 55.30 56.68 54.92 55.40
579 AMEX WANT Fri, Mar 19, 2021 53.09 54.59 51.78 54.35
578 AMEX WANT Thu, Mar 18, 2021 56.38 56.69 53.17 53.42
577 AMEX WANT Wed, Mar 17, 2021 54.38 58.14 53.80 57.67
576 AMEX WANT Tue, Mar 16, 2021 57.35 57.35 54.77 55.27
575 AMEX WANT Mon, Mar 15, 2021 55.41 57.12 54.66 57.09
574 AMEX WANT Fri, Mar 12, 2021 52.58 54.88 52.14 54.87
573 AMEX WANT Thu, Mar 11, 2021 54.43 55.00 53.51 54.41
572 AMEX WANT Wed, Mar 10, 2021 53.47 54.00 51.10 52.11
571 AMEX WANT Tue, Mar 9, 2021 48.68 52.18 48.47 51.23
570 AMEX WANT Mon, Mar 8, 2021 46.73 48.90 46.00 46.06
569 AMEX WANT Fri, Mar 5, 2021 46.03 46.26 40.11 45.91
568 AMEX WANT Thu, Mar 4, 2021 48.35 49.01 42.32 45.06
567 AMEX WANT Wed, Mar 3, 2021 51.75 51.75 48.18 48.18
566 AMEX WANT Tue, Mar 2, 2021 54.02 54.09 51.71 51.75
565 AMEX WANT Mon, Mar 1, 2021 52.60 53.82 51.94 53.57
564 AMEX WANT Fri, Feb 26, 2021 51.26 51.78 48.40 50.23
563 AMEX WANT Thu, Feb 25, 2021 55.03 55.45 48.64 49.38
562 AMEX WANT Wed, Feb 24, 2021 53.97 55.86 52.24 55.67
561 AMEX WANT Tue, Feb 23, 2021 53.00 54.69 48.22 53.85
560 AMEX WANT Mon, Feb 22, 2021 57.01 57.39 55.00 55.09
559 AMEX WANT Fri, Feb 19, 2021 60.41 60.50 58.61 58.82
558 AMEX WANT Thu, Feb 18, 2021 57.81 60.25 57.81 59.82
557 AMEX WANT Wed, Feb 17, 2021 57.94 59.86 57.00 59.76
556 AMEX WANT Tue, Feb 16, 2021 60.31 60.31 58.29 58.76
555 AMEX WANT Fri, Feb 12, 2021 58.72 59.63 58.00 59.61
554 AMEX WANT Thu, Feb 11, 2021 60.32 60.82 58.73 59.33
553 AMEX WANT Wed, Feb 10, 2021 61.53 61.53 58.38 59.80
552 AMEX WANT Tue, Feb 9, 2021 61.94 62.13 61.51 61.68
551 AMEX WANT Mon, Feb 8, 2021 63.09 63.09 61.58 62.71
550 AMEX WANT Fri, Feb 5, 2021 60.41 62.23 60.22 61.64
549 AMEX WANT Thu, Feb 4, 2021 59.06 59.95 58.30 59.95
548 AMEX WANT Wed, Feb 3, 2021 60.20 60.20 58.10 58.13
547 AMEX WANT Tue, Feb 2, 2021 57.00 60.18 57.00 59.19
546 AMEX WANT Mon, Feb 1, 2021 53.25 55.56 52.56 55.38
545 AMEX WANT Fri, Jan 29, 2021 54.29 54.30 51.00 51.63
544 AMEX WANT Thu, Jan 28, 2021 54.23 56.92 53.80 55.40
543 AMEX WANT Wed, Jan 27, 2021 58.66 58.66 54.11 54.86
542 AMEX WANT Tue, Jan 26, 2021 61.16 61.17 60.13 60.41
541 AMEX WANT Mon, Jan 25, 2021 60.54 61.99 57.36 60.67
540 AMEX WANT Fri, Jan 22, 2021 59.58 60.23 58.98 60.05
539 AMEX WANT Thu, Jan 21, 2021 60.23 61.56 60.23 60.58
538 AMEX WANT Wed, Jan 20, 2021 58.19 60.11 57.64 59.83
537 AMEX WANT Tue, Jan 19, 2021 57.23 57.24 56.00 56.64
536 AMEX WANT Fri, Jan 15, 2021 56.89 57.10 54.89 55.68
535 AMEX WANT Thu, Jan 14, 2021 58.33 59.10 56.78 56.88
534 AMEX WANT Wed, Jan 13, 2021 58.57 58.70 57.41 58.12
533 AMEX WANT Tue, Jan 12, 2021 56.27 58.68 56.20 58.00
532 AMEX WANT Mon, Jan 11, 2021 57.00 57.34 55.15 55.53
531 AMEX WANT Fri, Jan 8, 2021 57.13 58.84 56.78 58.75
530 AMEX WANT Thu, Jan 7, 2021 53.51 55.81 53.49 55.41
529 AMEX WANT Wed, Jan 6, 2021 51.03 53.99 51.03 52.38
528 AMEX WANT Tue, Jan 5, 2021 48.83 51.15 48.83 50.72
527 AMEX WANT Mon, Jan 4, 2021 51.85 52.13 48.00 49.56
526 AMEX WANT Thu, Dec 31, 2020 50.73 51.10 50.32 51.10
525 AMEX WANT Wed, Dec 30, 2020 50.35 51.10 50.35 50.88
524 AMEX WANT Tue, Dec 29, 2020 50.70 50.70 49.50 50.04
523 AMEX WANT Mon, Dec 28, 2020 49.54 50.54 49.09 50.00
522 AMEX WANT Thu, Dec 24, 2020 48.00 48.39 47.85 48.38
521 AMEX WANT Wed, Dec 23, 2020 47.46 48.49 47.46 48.00
520 AMEX WANT Tue, Dec 22, 2020 48.14 48.24 46.50 47.69
519 AMEX WANT Mon, Dec 21, 2020 47.64 49.10 47.05 48.24
518 AMEX WANT Fri, Dec 18, 2020 50.99 50.99 49.45 49.76
517 AMEX WANT Thu, Dec 17, 2020 50.39 50.84 50.26 50.81
516 AMEX WANT Wed, Dec 16, 2020 49.00 50.12 48.91 49.84
515 AMEX WANT Tue, Dec 15, 2020 47.90 48.83 47.70 48.83
514 AMEX WANT Mon, Dec 14, 2020 48.02 48.83 47.06 47.28
513 AMEX WANT Fri, Dec 11, 2020 46.68 47.16 45.83 46.69
512 AMEX WANT Thu, Dec 10, 2020 47.17 47.78 46.79 47.47
511 AMEX WANT Wed, Dec 9, 2020 48.46 48.54 46.97 47.66
510 AMEX WANT Tue, Dec 8, 2020 47.22 47.72 46.65 47.69
509 AMEX WANT Mon, Dec 7, 2020 47.98 47.99 47.34 47.99
508 AMEX WANT Fri, Dec 4, 2020 48.45 48.65 48.00 48.24
507 AMEX WANT Thu, Dec 3, 2020 47.76 48.87 47.76 48.28
506 AMEX WANT Wed, Dec 2, 2020 48.50 48.50 47.44 47.68
505 AMEX WANT Tue, Dec 1, 2020 49.01 49.36 48.00 48.89
504 AMEX WANT Mon, Nov 30, 2020 48.45 48.45 45.83 47.44
503 AMEX WANT Fri, Nov 27, 2020 48.97 49.00 48.14 48.58
502 AMEX WANT Wed, Nov 25, 2020 47.83 48.48 47.68 48.20
501 AMEX WANT Tue, Nov 24, 2020 47.13 48.43 46.93 48.15
500 AMEX WANT Mon, Nov 23, 2020 45.27 46.32 45.00 46.04
499 AMEX WANT Fri, Nov 20, 2020 45.20 45.41 44.70 44.70
498 AMEX WANT Thu, Nov 19, 2020 44.55 45.28 44.37 45.14
497 AMEX WANT Wed, Nov 18, 2020 45.50 46.43 44.77 44.78
496 AMEX WANT Tue, Nov 17, 2020 45.67 46.07 44.59 45.60
495 AMEX WANT Mon, Nov 16, 2020 46.00 46.03 44.97 46.03
494 AMEX WANT Fri, Nov 13, 2020 42.99 44.54 42.99 44.41
493 AMEX WANT Thu, Nov 12, 2020 43.69 44.13 41.59 42.31
492 AMEX WANT Wed, Nov 11, 2020 43.53 44.62 43.50 44.09
491 AMEX WANT Tue, Nov 10, 2020 43.31 43.63 41.77 42.77
490 AMEX WANT Mon, Nov 9, 2020 47.33 48.00 43.68 43.68
489 AMEX WANT Fri, Nov 6, 2020 44.15 44.15 42.79 43.88
488 AMEX WANT Thu, Nov 5, 2020 44.15 44.88 43.67 44.29
487 AMEX WANT Wed, Nov 4, 2020 40.53 43.22 40.53 41.95
486 AMEX WANT Tue, Nov 3, 2020 38.63 39.98 38.62 39.43
485 AMEX WANT Mon, Nov 2, 2020 37.28 37.66 35.67 36.87
484 AMEX WANT Fri, Oct 30, 2020 37.80 38.13 35.38 36.04
483 AMEX WANT Thu, Oct 29, 2020 38.43 39.71 37.51 38.72
482 AMEX WANT Wed, Oct 28, 2020 39.87 40.10 38.03 38.03
481 AMEX WANT Tue, Oct 27, 2020 42.19 42.71 41.73 41.94
480 AMEX WANT Mon, Oct 26, 2020 43.24 43.71 40.39 41.84
479 AMEX WANT Fri, Oct 23, 2020 43.27 44.57 43.27 44.54
478 AMEX WANT Thu, Oct 22, 2020 43.39 43.52 41.88 43.47
477 AMEX WANT Wed, Oct 21, 2020 43.86 44.53 42.94 43.24
476 AMEX WANT Tue, Oct 20, 2020 43.56 45.50 43.56 44.00
475 AMEX WANT Mon, Oct 19, 2020 45.63 45.94 42.70 42.90
474 AMEX WANT Fri, Oct 16, 2020 46.78 46.88 44.81 44.81
473 AMEX WANT Thu, Oct 15, 2020 43.03 45.99 42.97 45.72
472 AMEX WANT Wed, Oct 14, 2020 47.35 47.35 44.69 45.43
471 AMEX WANT Tue, Oct 13, 2020 46.55 47.51 46.17 47.03
470 AMEX WANT Mon, Oct 12, 2020 46.28 47.48 45.97 46.77
469 AMEX WANT Fri, Oct 9, 2020 44.30 45.35 44.20 45.09
468 AMEX WANT Thu, Oct 8, 2020 43.83 43.83 42.71 43.73
467 AMEX WANT Wed, Oct 7, 2020 41.66 43.16 41.66 42.99
466 AMEX WANT Tue, Oct 6, 2020 42.88 43.13 39.95 40.29
465 AMEX WANT Mon, Oct 5, 2020 41.77 42.58 41.64 42.50
464 AMEX WANT Fri, Oct 2, 2020 39.48 41.25 39.00 40.92
463 AMEX WANT Thu, Oct 1, 2020 40.88 41.57 40.50 41.24
462 AMEX WANT Wed, Sep 30, 2020 39.29 41.21 39.14 39.90
461 AMEX WANT Tue, Sep 29, 2020 39.81 40.09 38.84 38.99
460 AMEX WANT Mon, Sep 28, 2020 38.88 40.10 38.56 39.82
459 AMEX WANT Fri, Sep 25, 2020 35.93 37.70 35.63 37.56
458 AMEX WANT Thu, Sep 24, 2020 35.37 37.55 35.37 36.13
457 AMEX WANT Wed, Sep 23, 2020 39.00 39.35 35.91 36.11
456 AMEX WANT Tue, Sep 22, 2020 36.23 38.07 36.08 38.01
455 AMEX WANT Mon, Sep 21, 2020 35.54 35.72 33.39 35.55
454 AMEX WANT Fri, Sep 18, 2020 39.46 39.46 36.75 37.47
453 AMEX WANT Thu, Sep 17, 2020 38.75 39.64 38.25 39.07
452 AMEX WANT Wed, Sep 16, 2020 41.50 42.30 40.77 40.79
451 AMEX WANT Tue, Sep 15, 2020 41.35 41.76 40.90 41.33
450 AMEX WANT Mon, Sep 14, 2020 40.58 41.24 40.08 40.49
449 AMEX WANT Fri, Sep 11, 2020 39.95 40.15 38.07 39.27
448 AMEX WANT Thu, Sep 10, 2020 41.58 42.46 38.68 39.33
447 AMEX WANT Wed, Sep 9, 2020 39.85 41.61 39.21 40.87
446 AMEX WANT Tue, Sep 8, 2020 37.98 40.23 37.76 38.56
445 AMEX WANT Fri, Sep 4, 2020 42.03 42.50 37.08 40.27
444 AMEX WANT Thu, Sep 3, 2020 45.93 45.93 40.50 41.63
443 AMEX WANT Wed, Sep 2, 2020 45.10 46.30 44.46 46.22
442 AMEX WANT Tue, Sep 1, 2020 43.05 44.21 42.78 44.16
441 AMEX WANT Mon, Aug 31, 2020 43.37 43.56 42.73 42.99
440 AMEX WANT Fri, Aug 28, 2020 43.23 43.50 42.58 43.23
439 AMEX WANT Thu, Aug 27, 2020 43.78 43.78 41.91 42.34
438 AMEX WANT Wed, Aug 26, 2020 42.04 43.25 41.78 43.05
437 AMEX WANT Tue, Aug 25, 2020 41.80 41.87 41.01 41.87
436 AMEX WANT Mon, Aug 24, 2020 40.64 41.43 40.50 41.30
435 AMEX WANT Fri, Aug 21, 2020 38.96 39.68 38.96 39.68
434 AMEX WANT Thu, Aug 20, 2020 38.29 39.25 38.27 39.08
433 AMEX WANT Wed, Aug 19, 2020 40.42 40.42 39.18 39.23
432 AMEX WANT Tue, Aug 18, 2020 39.81 40.00 38.75 39.75
431 AMEX WANT Mon, Aug 17, 2020 38.40 39.14 38.24 39.09
430 AMEX WANT Fri, Aug 14, 2020 37.66 37.84 37.20 37.60
429 AMEX WANT Thu, Aug 13, 2020 37.41 38.24 37.41 37.66
428 AMEX WANT Wed, Aug 12, 2020 37.46 37.89 36.97 37.72
427 AMEX WANT Tue, Aug 11, 2020 37.22 37.67 36.15 36.23
426 AMEX WANT Mon, Aug 10, 2020 35.62 36.49 35.52 36.43
425 AMEX WANT Fri, Aug 7, 2020 35.02 35.43 34.51 35.14
424 AMEX WANT Thu, Aug 6, 2020 34.15 35.20 34.15 35.06
423 AMEX WANT Wed, Aug 5, 2020 33.72 34.55 33.70 34.55
422 AMEX WANT Tue, Aug 4, 2020 32.60 33.20 32.60 33.20
421 AMEX WANT Mon, Aug 3, 2020 33.17 33.17 32.29 32.29
420 AMEX WANT Fri, Jul 31, 2020 33.55 33.55 31.75 32.66
419 AMEX WANT Thu, Jul 30, 2020 31.50 32.60 31.14 32.20
418 AMEX WANT Wed, Jul 29, 2020 32.02 32.44 31.85 32.34
417 AMEX WANT Tue, Jul 28, 2020 32.38 32.41 31.31 31.31
416 AMEX WANT Mon, Jul 27, 2020 32.31 32.49 31.82 32.34
415 AMEX WANT Fri, Jul 24, 2020 31.17 31.97 30.69 31.77
414 AMEX WANT Thu, Jul 23, 2020 33.02 33.11 30.92 31.57
413 AMEX WANT Wed, Jul 22, 2020 31.85 33.13 31.85 33.13
412 AMEX WANT Tue, Jul 21, 2020 32.68 32.90 31.97 31.97
411 AMEX WANT Mon, Jul 20, 2020 30.70 32.27 30.49 32.08
410 AMEX WANT Fri, Jul 17, 2020 31.34 31.50 30.35 30.58
409 AMEX WANT Thu, Jul 16, 2020 30.70 31.11 30.40 31.06
408 AMEX WANT Wed, Jul 15, 2020 31.43 31.53 30.42 31.33
407 AMEX WANT Tue, Jul 14, 2020 28.76 30.06 27.81 30.06
406 AMEX WANT Mon, Jul 13, 2020 31.00 32.45 28.96 29.09
405 AMEX WANT Fri, Jul 10, 2020 29.37 30.37 29.01 30.37
404 AMEX WANT Thu, Jul 9, 2020 29.77 29.77 28.00 29.26
403 AMEX WANT Wed, Jul 8, 2020 28.66 29.36 28.37 29.36
402 AMEX WANT Tue, Jul 7, 2020 29.50 29.68 28.35 28.39
401 AMEX WANT Mon, Jul 6, 2020 29.05 29.87 28.97 29.85
400 AMEX WANT Thu, Jul 2, 2020 28.73 29.21 27.77 27.77
399 AMEX WANT Wed, Jul 1, 2020 27.16 27.79 26.83 27.58
398 AMEX WANT Tue, Jun 30, 2020 25.61 27.09 25.61 26.82
397 AMEX WANT Mon, Jun 29, 2020 24.69 25.75 24.00 25.63
396 AMEX WANT Fri, Jun 26, 2020 26.37 26.37 24.36 24.38
395 AMEX WANT Thu, Jun 25, 2020 25.67 26.29 25.09 26.29
394 AMEX WANT Wed, Jun 24, 2020 27.39 27.71 25.17 26.06
393 AMEX WANT Tue, Jun 23, 2020 28.13 28.50 27.89 28.05
392 AMEX WANT Mon, Jun 22, 2020 26.56 27.43 26.11 27.35
391 AMEX WANT Fri, Jun 19, 2020 28.45 28.45 26.52 26.55
390 AMEX WANT Thu, Jun 18, 2020 27.04 27.57 26.93 27.18
389 AMEX WANT Wed, Jun 17, 2020 28.18 28.19 27.41 27.57
388 AMEX WANT Tue, Jun 16, 2020 28.37 28.49 26.06 27.68
387 AMEX WANT Mon, Jun 15, 2020 23.40 26.23 23.38 25.91
386 AMEX WANT Fri, Jun 12, 2020 26.73 26.75 23.92 25.41
385 AMEX WANT Thu, Jun 11, 2020 26.27 27.51 24.44 24.54
384 AMEX WANT Wed, Jun 10, 2020 30.26 30.36 29.20 29.30
383 AMEX WANT Tue, Jun 9, 2020 29.63 30.64 29.44 30.15
382 AMEX WANT Mon, Jun 8, 2020 30.36 30.85 29.97 30.85
381 AMEX WANT Fri, Jun 5, 2020 29.76 29.90 29.17 29.44
380 AMEX WANT Thu, Jun 4, 2020 27.82 28.20 27.00 27.48
379 AMEX WANT Wed, Jun 3, 2020 27.16 28.13 26.93 27.94
378 AMEX WANT Tue, Jun 2, 2020 26.14 26.34 25.75 26.30
377 AMEX WANT Mon, Jun 1, 2020 25.31 25.96 25.09 25.79
376 AMEX WANT Fri, May 29, 2020 24.60 25.25 24.24 25.11
375 AMEX WANT Thu, May 28, 2020 26.01 26.24 24.58 24.81
374 AMEX WANT Wed, May 27, 2020 25.45 25.71 23.87 25.71
373 AMEX WANT Tue, May 26, 2020 25.34 25.38 24.46 24.47
372 AMEX WANT Fri, May 22, 2020 23.31 23.54 22.88 23.43
371 AMEX WANT Thu, May 21, 2020 23.53 23.87 22.83 23.49
370 AMEX WANT Wed, May 20, 2020 23.55 23.55 22.84 23.18
369 AMEX WANT Tue, May 19, 2020 22.50 23.44 22.22 22.35
368 AMEX WANT Mon, May 18, 2020 22.22 22.89 21.98 22.63
367 AMEX WANT Fri, May 15, 2020 19.15 20.32 19.15 20.28
366 AMEX WANT Thu, May 14, 2020 18.14 19.61 17.60 19.61
365 AMEX WANT Wed, May 13, 2020 19.62 19.96 18.21 18.84
364 AMEX WANT Tue, May 12, 2020 21.67 21.67 19.77 19.79
363 AMEX WANT Mon, May 11, 2020 20.87 21.59 20.80 21.28
362 AMEX WANT Fri, May 8, 2020 20.80 21.34 20.65 21.33
361 AMEX WANT Thu, May 7, 2020 20.00 20.43 20.00 20.17
360 AMEX WANT Wed, May 6, 2020 19.89 19.89 19.15 19.26
359 AMEX WANT Tue, May 5, 2020 19.99 20.00 19.17 19.19
358 AMEX WANT Mon, May 4, 2020 18.17 19.03 17.64 18.95
357 AMEX WANT Fri, May 1, 2020 18.90 19.59 18.35 18.70
356 AMEX WANT Thu, Apr 30, 2020 21.24 21.52 20.57 21.20
355 AMEX WANT Wed, Apr 29, 2020 23.41 23.41 21.13 21.56
354 AMEX WANT Tue, Apr 28, 2020 21.00 21.25 20.00 20.11
353 AMEX WANT Mon, Apr 27, 2020 19.66 20.36 19.38 20.04
352 AMEX WANT Fri, Apr 24, 2020 18.22 19.18 18.12 18.93
351 AMEX WANT Thu, Apr 23, 2020 18.34 18.72 18.00 18.06
350 AMEX WANT Wed, Apr 22, 2020 17.78 18.37 17.73 17.94
349 AMEX WANT Tue, Apr 21, 2020 17.27 17.73 16.58 17.02
348 AMEX WANT Mon, Apr 20, 2020 19.12 19.42 18.42 18.48
347 AMEX WANT Fri, Apr 17, 2020 19.38 19.48 18.42 19.33
346 AMEX WANT Thu, Apr 16, 2020 17.32 18.36 17.03 17.88
345 AMEX WANT Wed, Apr 15, 2020 16.61 17.60 16.52 17.23
344 AMEX WANT Tue, Apr 14, 2020 17.68 18.55 17.34 18.48
343 AMEX WANT Mon, Apr 13, 2020 16.90 16.90 15.60 16.41
342 AMEX WANT Thu, Apr 9, 2020 16.66 17.22 16.10 16.48
341 AMEX WANT Wed, Apr 8, 2020 14.90 15.81 14.70 15.70
340 AMEX WANT Tue, Apr 7, 2020 15.88 15.95 14.21 14.40
339 AMEX WANT Mon, Apr 6, 2020 12.59 13.94 12.20 13.79
338 AMEX WANT Fri, Apr 3, 2020 11.35 11.38 10.63 10.96
337 AMEX WANT Thu, Apr 2, 2020 11.11 11.78 10.93 11.51
336 AMEX WANT Wed, Apr 1, 2020 12.01 12.22 11.26 11.48
335 AMEX WANT Tue, Mar 31, 2020 13.97 14.27 13.17 13.17
334 AMEX WANT Mon, Mar 30, 2020 13.40 14.14 12.85 14.08
333 AMEX WANT Fri, Mar 27, 2020 13.03 14.23 12.67 13.37
332 AMEX WANT Thu, Mar 26, 2020 13.83 14.94 13.74 14.83
331 AMEX WANT Wed, Mar 25, 2020 12.81 14.46 12.31 13.22
330 AMEX WANT Tue, Mar 24, 2020 11.80 12.44 11.32 12.41
329 AMEX WANT Mon, Mar 23, 2020 9.36 10.05 9.00 9.77
328 AMEX WANT Fri, Mar 20, 2020 11.34 11.90 9.75 9.82
327 AMEX WANT Thu, Mar 19, 2020 9.90 11.31 9.01 10.78
326 AMEX WANT Wed, Mar 18, 2020 11.00 11.00 7.52 9.95
325 AMEX WANT Tue, Mar 17, 2020 11.39 12.26 10.04 11.53
324 AMEX WANT Mon, Mar 16, 2020 14.60 14.60 10.39 10.56
323 AMEX WANT Fri, Mar 13, 2020 16.80 17.48 14.08 16.22
322 AMEX WANT Thu, Mar 12, 2020 15.55 16.74 14.62 14.62
321 AMEX WANT Wed, Mar 11, 2020 23.76 23.76 20.00 20.34
320 AMEX WANT Tue, Mar 10, 2020 23.47 24.33 21.35 24.33
319 AMEX WANT Mon, Mar 9, 2020 21.00 23.42 21.01 21.41
318 AMEX WANT Fri, Mar 6, 2020 24.98 26.28 24.64 26.03
317 AMEX WANT Thu, Mar 5, 2020 29.83 29.83 26.87 27.24
316 AMEX WANT Wed, Mar 4, 2020 29.19 30.67 28.42 30.67
315 AMEX WANT Tue, Mar 3, 2020 30.29 30.46 27.10 27.71
314 AMEX WANT Mon, Mar 2, 2020 27.46 29.67 26.50 29.67
313 AMEX WANT Fri, Feb 28, 2020 24.81 26.99 24.81 26.97
312 AMEX WANT Thu, Feb 27, 2020 29.89 31.40 28.01 28.01
311 AMEX WANT Wed, Feb 26, 2020 32.99 33.50 31.48 31.53
310 AMEX WANT Tue, Feb 25, 2020 35.46 35.46 32.07 32.34
309 AMEX WANT Mon, Feb 24, 2020 34.10 36.00 34.10 35.01
308 AMEX WANT Fri, Feb 21, 2020 40.75 40.75 38.74 39.08
307 AMEX WANT Thu, Feb 20, 2020 40.93 41.24 39.96 40.99
306 AMEX WANT Wed, Feb 19, 2020 41.00 41.29 41.00 41.00
305 AMEX WANT Tue, Feb 18, 2020 40.32 40.77 40.27 40.36
304 AMEX WANT Fri, Feb 14, 2020 40.60 40.86 40.17 40.33
303 AMEX WANT Thu, Feb 13, 2020 40.20 41.00 40.18 40.60
302 AMEX WANT Wed, Feb 12, 2020 40.40 40.82 40.40 40.79
301 AMEX WANT Tue, Feb 11, 2020 39.17 40.03 39.17 39.47
300 AMEX WANT Mon, Feb 10, 2020 38.00 38.64 38.00 38.64
299 AMEX WANT Fri, Feb 7, 2020 37.65 37.99 37.36 37.40
298 AMEX WANT Thu, Feb 6, 2020 38.63 38.63 38.01 38.04
297 AMEX WANT Wed, Feb 5, 2020 38.82 38.82 37.54 38.20
296 AMEX WANT Tue, Feb 4, 2020 37.56 37.98 37.49 37.58
295 AMEX WANT Mon, Feb 3, 2020 36.28 36.65 35.79 35.79
294 AMEX WANT Fri, Jan 31, 2020 36.31 36.36 34.78 35.05
293 AMEX WANT Thu, Jan 30, 2020 34.43 34.76 33.99 34.76
292 AMEX WANT Wed, Jan 29, 2020 35.29 35.44 34.88 35.00
291 AMEX WANT Tue, Jan 28, 2020 34.76 35.21 34.76 35.05
290 AMEX WANT Mon, Jan 27, 2020 33.76 34.51 32.89 34.04
289 AMEX WANT Fri, Jan 24, 2020 36.92 36.92 35.12 35.63
288 AMEX WANT Thu, Jan 23, 2020 36.28 37.18 35.91 37.18
287 AMEX WANT Wed, Jan 22, 2020 37.09 37.80 37.01 37.01
286 AMEX WANT Tue, Jan 21, 2020 37.10 37.20 36.46 37.08
285 AMEX WANT Fri, Jan 17, 2020 37.47 37.47 37.23 37.44
284 AMEX WANT Thu, Jan 16, 2020 36.51 37.00 36.51 37.00
283 AMEX WANT Wed, Jan 15, 2020 36.24 36.37 35.97 36.03
282 AMEX WANT Tue, Jan 14, 2020 36.39 36.64 36.16 36.31
281 AMEX WANT Mon, Jan 13, 2020 36.03 36.52 35.92 36.39
280 AMEX WANT Fri, Jan 10, 2020 36.65 36.65 36.08 36.09
279 AMEX WANT Thu, Jan 9, 2020 36.70 36.95 36.51 36.66
278 AMEX WANT Wed, Jan 8, 2020 36.16 36.57 35.86 36.02
277 AMEX WANT Tue, Jan 7, 2020 35.90 35.90 35.40 35.74
276 AMEX WANT Mon, Jan 6, 2020 35.02 35.91 35.02 35.91
275 AMEX WANT Fri, Jan 3, 2020 35.11 35.79 35.11 35.67
274 AMEX WANT Thu, Jan 2, 2020 35.84 36.48 35.61 36.48
273 AMEX WANT Tue, Dec 31, 2019 35.00 35.56 35.00 35.31
272 AMEX WANT Mon, Dec 30, 2019 36.35 36.35 35.10 35.14
271 AMEX WANT Fri, Dec 27, 2019 36.37 36.47 35.79 35.92
270 AMEX WANT Thu, Dec 26, 2019 34.88 35.85 34.88 35.85
269 AMEX WANT Tue, Dec 24, 2019 34.64 34.72 34.61 34.70
268 AMEX WANT Mon, Dec 23, 2019 34.97 34.97 34.41 34.41
267 AMEX WANT Fri, Dec 20, 2019 34.97 34.97 34.58 34.76
266 AMEX WANT Thu, Dec 19, 2019 34.17 34.60 34.17 34.53
265 AMEX WANT Wed, Dec 18, 2019 34.20 34.32 34.10 34.30
264 AMEX WANT Tue, Dec 17, 2019 34.13 34.28 34.12 34.23
263 AMEX WANT Mon, Dec 16, 2019 33.60 33.90 33.47 33.74
262 AMEX WANT Fri, Dec 13, 2019 32.91 33.40 32.84 33.27
261 AMEX WANT Thu, Dec 12, 2019 32.75 33.32 32.75 33.19
260 AMEX WANT Wed, Dec 11, 2019 32.00 32.35 31.75 32.35
259 AMEX WANT Tue, Dec 10, 2019 32.44 32.44 32.10 32.10
258 AMEX WANT Mon, Dec 9, 2019 32.50 32.52 32.33 32.33
257 AMEX WANT Fri, Dec 6, 2019 32.17 32.42 32.17 32.20
256 AMEX WANT Thu, Dec 5, 2019 31.52 31.56 31.40 31.41
255 AMEX WANT Wed, Dec 4, 2019 31.51 31.79 31.49 31.55
254 AMEX WANT Tue, Dec 3, 2019 31.14 31.14 30.51 31.05
253 AMEX WANT Mon, Dec 2, 2019 32.93 32.93 31.87 32.04
252 AMEX WANT Fri, Nov 29, 2019 33.24 33.44 32.68 32.70
251 AMEX WANT Wed, Nov 27, 2019 33.12 33.53 32.88 33.49
250 AMEX WANT Tue, Nov 26, 2019 31.77 32.65 31.77 32.60
249 AMEX WANT Mon, Nov 25, 2019 31.53 31.97 31.53 31.97
248 AMEX WANT Fri, Nov 22, 2019 30.88 31.16 30.84 31.16
247 AMEX WANT Thu, Nov 21, 2019 31.05 31.05 30.55 30.55
246 AMEX WANT Wed, Nov 20, 2019 31.60 31.60 30.62 31.04
245 AMEX WANT Tue, Nov 19, 2019 31.70 31.70 31.11 31.40
244 AMEX WANT Mon, Nov 18, 2019 32.00 32.28 32.00 32.28
243 AMEX WANT Fri, Nov 15, 2019 32.00 32.20 31.97 31.98
242 AMEX WANT Thu, Nov 14, 2019 31.90 31.90 31.63 31.87
241 AMEX WANT Wed, Nov 13, 2019 31.50 31.55 31.28 31.49
240 AMEX WANT Tue, Nov 12, 2019 32.00 32.18 31.72 31.74
239 AMEX WANT Mon, Nov 11, 2019 31.50 31.80 31.45 31.80
238 AMEX WANT Fri, Nov 8, 2019 31.99 32.02 31.77 32.02
237 AMEX WANT Thu, Nov 7, 2019 32.85 32.86 31.96 32.00
236 AMEX WANT Wed, Nov 6, 2019 32.40 32.60 32.40 32.60
235 AMEX WANT Tue, Nov 5, 2019 32.55 32.56 32.29 32.54
234 AMEX WANT Mon, Nov 4, 2019 32.52 32.67 32.27 32.34
233 AMEX WANT Fri, Nov 1, 2019 32.17 32.32 32.14 32.24
232 AMEX WANT Thu, Oct 31, 2019 32.04 32.22 31.48 31.62
231 AMEX WANT Wed, Oct 30, 2019 31.61 32.17 31.34 32.17
230 AMEX WANT Tue, Oct 29, 2019 31.96 31.97 31.67 31.67
229 AMEX WANT Mon, Oct 28, 2019 32.17 32.39 32.12 32.23
228 AMEX WANT Fri, Oct 25, 2019 30.89 32.08 30.83 31.96
227 AMEX WANT Thu, Oct 24, 2019 31.88 32.30 31.88 32.03
226 AMEX WANT Wed, Oct 23, 2019 32.20 32.26 31.83 32.05
225 AMEX WANT Tue, Oct 22, 2019 32.85 32.93 32.51 32.61
224 AMEX WANT Mon, Oct 21, 2019 33.49 33.49 33.17 33.21
223 AMEX WANT Fri, Oct 18, 2019 33.00 33.16 32.72 32.94
222 AMEX WANT Thu, Oct 17, 2019 33.02 33.41 33.02 33.06
221 AMEX WANT Wed, Oct 16, 2019 32.61 32.79 32.48 32.79
220 AMEX WANT Tue, Oct 15, 2019 31.98 32.62 31.98 32.44
219 AMEX WANT Mon, Oct 14, 2019 31.61 31.63 31.55 31.59
218 AMEX WANT Fri, Oct 11, 2019 31.93 32.32 31.72 31.72
217 AMEX WANT Thu, Oct 10, 2019 30.21 30.64 30.21 30.59
216 AMEX WANT Wed, Oct 9, 2019 29.79 30.25 29.65 30.10
215 AMEX WANT Tue, Oct 8, 2019 29.48 29.96 29.32 29.32
214 AMEX WANT Mon, Oct 7, 2019 30.05 30.54 30.05 30.38
213 AMEX WANT Fri, Oct 4, 2019 30.10 30.67 30.01 30.50
212 AMEX WANT Thu, Oct 3, 2019 29.62 29.73 28.31 29.73
211 AMEX WANT Wed, Oct 2, 2019 30.69 30.69 29.21 29.39
210 AMEX WANT Tue, Oct 1, 2019 32.38 32.39 31.04 31.07
209 AMEX WANT Mon, Sep 30, 2019 31.22 32.03 31.22 31.92
208 AMEX WANT Fri, Sep 27, 2019 31.73 31.75 30.83 31.03
207 AMEX WANT Thu, Sep 26, 2019 31.79 31.79 31.15 31.37
206 AMEX WANT Wed, Sep 25, 2019 31.09 31.85 30.91 31.85
205 AMEX WANT Tue, Sep 24, 2019 32.50 32.50 30.87 31.01
204 AMEX WANT Mon, Sep 23, 2019 31.69 32.29 31.69 32.07
203 AMEX WANT Fri, Sep 20, 2019 33.32 33.32 31.87 31.88
202 AMEX WANT Thu, Sep 19, 2019 33.34 33.40 32.95 33.01
201 AMEX WANT Wed, Sep 18, 2019 32.95 33.26 32.21 33.16
200 AMEX WANT Tue, Sep 17, 2019 32.50 33.19 32.34 33.17
199 AMEX WANT Mon, Sep 16, 2019 34.00 34.00 32.50 32.64
198 AMEX WANT Fri, Sep 13, 2019 34.30 34.50 33.90 34.01
197 AMEX WANT Thu, Sep 12, 2019 33.88 34.78 33.88 34.26
196 AMEX WANT Wed, Sep 11, 2019 33.48 33.86 33.30 33.61
195 AMEX WANT Tue, Sep 10, 2019 33.03 33.33 32.62 33.33
194 AMEX WANT Mon, Sep 9, 2019 33.99 34.22 33.68 33.91
193 AMEX WANT Fri, Sep 6, 2019 33.59 33.82 33.25 33.49
192 AMEX WANT Thu, Sep 5, 2019 32.67 33.41 32.63 33.21
191 AMEX WANT Wed, Sep 4, 2019 31.18 31.50 30.98 31.42
190 AMEX WANT Tue, Sep 3, 2019 30.38 31.09 30.26 30.67
189 AMEX WANT Fri, Aug 30, 2019 31.76 31.86 30.85 31.12
188 AMEX WANT Thu, Aug 29, 2019 31.25 31.70 31.09 31.57
187 AMEX WANT Wed, Aug 28, 2019 28.99 30.28 28.99 30.19
186 AMEX WANT Tue, Aug 27, 2019 29.90 30.03 29.14 29.24
185 AMEX WANT Mon, Aug 26, 2019 28.93 29.43 28.93 29.43
184 AMEX WANT Fri, Aug 23, 2019 30.46 30.70 28.48 28.48
183 AMEX WANT Thu, Aug 22, 2019 31.51 31.51 30.76 31.34
182 AMEX WANT Wed, Aug 21, 2019 30.66 31.22 30.66 31.21
181 AMEX WANT Tue, Aug 20, 2019 29.64 30.00 29.60 29.60
180 AMEX WANT Mon, Aug 19, 2019 29.38 29.73 29.33 29.59
179 AMEX WANT Fri, Aug 16, 2019 28.35 28.50 28.21 28.47
178 AMEX WANT Thu, Aug 15, 2019 28.25 28.25 26.86 27.63
177 AMEX WANT Wed, Aug 14, 2019 28.50 28.81 27.81 27.81
176 AMEX WANT Tue, Aug 13, 2019 28.75 30.75 28.75 30.51
175 AMEX WANT Mon, Aug 12, 2019 29.63 29.82 29.00 29.16
174 AMEX WANT Fri, Aug 9, 2019 30.55 31.01 30.10 30.40
173 AMEX WANT Thu, Aug 8, 2019 30.54 31.27 30.38 31.25
172 AMEX WANT Wed, Aug 7, 2019 28.02 29.61 28.02 29.61
171 AMEX WANT Tue, Aug 6, 2019 28.62 29.23 28.38 29.23
170 AMEX WANT Mon, Aug 5, 2019 28.76 28.80 27.41 28.01
169 AMEX WANT Fri, Aug 2, 2019 30.88 30.92 30.21 30.45
168 AMEX WANT Thu, Aug 1, 2019 33.10 33.69 31.27 31.27
167 AMEX WANT Wed, Jul 31, 2019 33.58 33.62 32.29 32.71
166 AMEX WANT Tue, Jul 30, 2019 33.97 33.97 33.66 33.70
165 AMEX WANT Mon, Jul 29, 2019 34.26 34.51 34.19 34.51
164 AMEX WANT Fri, Jul 26, 2019 34.83 35.02 34.37 34.92
163 AMEX WANT Thu, Jul 25, 2019 35.20 35.20 34.45 34.55
162 AMEX WANT Wed, Jul 24, 2019 34.67 35.05 34.51 35.05
161 AMEX WANT Tue, Jul 23, 2019 34.66 34.66 33.89 34.49
160 AMEX WANT Mon, Jul 22, 2019 34.39 34.39 33.58 33.89
159 AMEX WANT Fri, Jul 19, 2019 34.62 34.69 33.93 33.93
158 AMEX WANT Thu, Jul 18, 2019 34.95 34.95 33.92 34.57
157 AMEX WANT Wed, Jul 17, 2019 37.00 37.00 34.84 34.84
156 AMEX WANT Tue, Jul 16, 2019 35.90 36.01 35.50 35.83
155 AMEX WANT Mon, Jul 15, 2019 36.11 36.11 35.44 35.91
154 AMEX WANT Fri, Jul 12, 2019 35.13 35.61 35.13 35.61
153 AMEX WANT Thu, Jul 11, 2019 34.39 34.67 34.24 34.40
152 AMEX WANT Wed, Jul 10, 2019 34.21 34.29 33.81 34.12
151 AMEX WANT Tue, Jul 9, 2019 33.61 33.92 33.53 33.89
150 AMEX WANT Mon, Jul 8, 2019 33.46 33.80 33.30 33.72
149 AMEX WANT Fri, Jul 5, 2019 33.13 33.49 33.10 33.48
148 AMEX WANT Wed, Jul 3, 2019 33.45 33.47 33.01 33.46
147 AMEX WANT Tue, Jul 2, 2019 32.45 32.59 32.22 32.59
146 AMEX WANT Mon, Jul 1, 2019 32.49 32.49 32.20 32.44
145 AMEX WANT Fri, Jun 28, 2019 31.49 31.75 31.49 31.60
144 AMEX WANT Thu, Jun 27, 2019 31.08 31.42 31.07 31.40
143 AMEX WANT Wed, Jun 26, 2019 30.74 31.09 30.74 30.88
142 AMEX WANT Tue, Jun 25, 2019 31.29 31.41 30.44 30.52
141 AMEX WANT Mon, Jun 24, 2019 31.89 32.00 31.46 31.41
140 AMEX WANT Fri, Jun 21, 2019 32.50 32.50 32.04 32.04
139 AMEX WANT Thu, Jun 20, 2019 32.96 32.96 31.80 32.43
138 AMEX WANT Wed, Jun 19, 2019 31.26 31.90 31.26 31.88
137 AMEX WANT Tue, Jun 18, 2019 31.91 32.01 31.52 31.53
136 AMEX WANT Mon, Jun 17, 2019 31.33 31.33 30.86 30.86
135 AMEX WANT Fri, Jun 14, 2019 31.01 31.06 30.60 30.95
134 AMEX WANT Thu, Jun 13, 2019 29.87 30.72 29.87 30.54
133 AMEX WANT Wed, Jun 12, 2019 29.64 30.12 29.64 29.83
132 AMEX WANT Tue, Jun 11, 2019 30.38 30.50 29.70 29.94
131 AMEX WANT Mon, Jun 10, 2019 29.66 30.30 29.45 29.61
130 AMEX WANT Fri, Jun 7, 2019 28.22 29.03 28.22 28.89
129 AMEX WANT Thu, Jun 6, 2019 27.52 27.80 27.12 27.57
128 AMEX WANT Wed, Jun 5, 2019 27.29 27.29 26.53 27.25
127 AMEX WANT Tue, Jun 4, 2019 25.07 26.83 25.07 26.83
126 AMEX WANT Mon, Jun 3, 2019 25.60 25.60 24.52 24.81
125 AMEX WANT Fri, May 31, 2019 25.61 25.75 25.53 25.53
124 AMEX WANT Thu, May 30, 2019 26.74 26.74 26.39 26.54
123 AMEX WANT Wed, May 29, 2019 25.73 26.11 25.73 26.11
122 AMEX WANT Tue, May 28, 2019 27.90 27.90 26.88 26.88
121 AMEX WANT Fri, May 24, 2019 27.58 27.63 27.32 27.33
120 AMEX WANT Thu, May 23, 2019 27.38 27.38 26.86 27.22
119 AMEX WANT Wed, May 22, 2019 28.70 28.70 28.27 28.30
118 AMEX WANT Tue, May 21, 2019 28.70 29.34 28.65 29.24
117 AMEX WANT Mon, May 20, 2019 28.49 28.80 28.38 28.65
116 AMEX WANT Fri, May 17, 2019 29.47 30.34 29.28 29.28
115 AMEX WANT Thu, May 16, 2019 29.55 30.38 29.55 29.81
114 AMEX WANT Wed, May 15, 2019 28.33 29.22 28.09 29.04
113 AMEX WANT Tue, May 14, 2019 28.02 28.88 27.96 28.61
112 AMEX WANT Mon, May 13, 2019 28.29 28.63 27.53 27.80
111 AMEX WANT Fri, May 10, 2019 29.03 30.70 28.79 30.39
110 AMEX WANT Thu, May 9, 2019 29.93 30.51 29.29 30.27
109 AMEX WANT Wed, May 8, 2019 30.73 30.83 30.65 30.73
108 AMEX WANT Tue, May 7, 2019 30.97 30.97 30.06 30.67
107 AMEX WANT Mon, May 6, 2019 31.35 32.14 31.35 32.14
106 AMEX WANT Fri, May 3, 2019 32.33 32.92 32.33 32.82
105 AMEX WANT Thu, May 2, 2019 31.65 31.97 30.99 31.57
104 AMEX WANT Wed, May 1, 2019 32.90 32.91 31.62 31.62
103 AMEX WANT Tue, Apr 30, 2019 32.46 32.85 32.01 32.85
102 AMEX WANT Mon, Apr 29, 2019 33.70 33.70 32.95 33.02
101 AMEX WANT Fri, Apr 26, 2019 32.67 33.21 32.38 33.21
100 AMEX WANT Thu, Apr 25, 2019 33.23 33.23 32.53 32.54
99 AMEX WANT Wed, Apr 24, 2019 33.25 33.34 33.05 33.11
98 AMEX WANT Tue, Apr 23, 2019 32.11 33.15 32.11 32.94
97 AMEX WANT Mon, Apr 22, 2019 31.75 32.06 31.51 31.88
96 AMEX WANT Thu, Apr 18, 2019 32.27 32.43 31.94 32.18
95 AMEX WANT Wed, Apr 17, 2019 32.46 32.52 32.29 32.29
94 AMEX WANT Tue, Apr 16, 2019 32.04 32.17 31.92 32.06
93 AMEX WANT Mon, Apr 15, 2019 31.71 31.71 31.23 31.68
92 AMEX WANT Fri, Apr 12, 2019 31.64 31.64 31.38 31.48
91 AMEX WANT Thu, Apr 11, 2019 30.99 30.99 30.83 30.92
90 AMEX WANT Wed, Apr 10, 2019 31.00 31.00 30.57 30.74
89 AMEX WANT Tue, Apr 9, 2019 30.79 30.79 30.28 30.28
88 AMEX WANT Mon, Apr 8, 2019 30.80 31.19 30.79 31.19
87 AMEX WANT Fri, Apr 5, 2019 30.76 30.99 30.74 30.88
86 AMEX WANT Thu, Apr 4, 2019 29.99 30.35 29.87 30.35
85 AMEX WANT Wed, Apr 3, 2019 29.64 29.93 29.62 29.70
84 AMEX WANT Tue, Apr 2, 2019 29.08 29.08 28.89 29.04
83 AMEX WANT Mon, Apr 1, 2019 28.82 29.09 28.62 29.09
82 AMEX WANT Fri, Mar 29, 2019 28.38 28.38 28.00 28.11
81 AMEX WANT Thu, Mar 28, 2019 27.99 27.99 27.32 27.74
80 AMEX WANT Wed, Mar 27, 2019 27.62 27.63 27.18 27.18
79 AMEX WANT Tue, Mar 26, 2019 27.80 27.86 27.14 27.34
78 AMEX WANT Mon, Mar 25, 2019 26.66 27.04 26.60 27.04
77 AMEX WANT Fri, Mar 22, 2019 27.44 27.59 26.63 26.63
76 AMEX WANT Thu, Mar 21, 2019 27.50 28.34 27.47 28.30
75 AMEX WANT Wed, Mar 20, 2019 26.91 27.37 26.66 27.19
74 AMEX WANT Tue, Mar 19, 2019 27.00 27.69 26.98 26.98
73 AMEX WANT Mon, Mar 18, 2019 26.64 26.72 26.64 26.62
72 AMEX WANT Fri, Mar 15, 2019 25.93 25.93 25.93 25.93
71 AMEX WANT Thu, Mar 14, 2019 25.42 25.59 25.42 25.50
70 AMEX WANT Wed, Mar 13, 2019 25.90 26.10 25.77 25.77
69 AMEX WANT Tue, Mar 12, 2019 25.40 25.50 25.20 25.44
68 AMEX WANT Mon, Mar 11, 2019 24.75 25.33 24.74 25.29
67 AMEX WANT Fri, Mar 8, 2019 23.92 24.23 23.85 24.23
66 AMEX WANT Thu, Mar 7, 2019 25.10 25.26 24.79 24.79
65 AMEX WANT Wed, Mar 6, 2019 25.78 25.78 25.78 25.78
64 AMEX WANT Tue, Mar 5, 2019 26.29 26.29 26.22 26.22
63 AMEX WANT Mon, Mar 4, 2019 26.45 26.45 25.59 25.92
62 AMEX WANT Fri, Mar 1, 2019 26.40 26.40 25.93 26.19
61 AMEX WANT Thu, Feb 28, 2019 25.38 25.61 25.38 25.55
60 AMEX WANT Wed, Feb 27, 2019 25.80 26.00 25.59 26.00
59 AMEX WANT Tue, Feb 26, 2019 25.61 26.17 25.61 26.10
58 AMEX WANT Mon, Feb 25, 2019 26.93 26.93 25.98 25.98
57 AMEX WANT Fri, Feb 22, 2019 26.22 26.25 26.12 26.25
56 AMEX WANT Thu, Feb 21, 2019 25.68 25.81 25.68 25.81
55 AMEX WANT Wed, Feb 20, 2019 25.87 26.04 25.87 25.92
54 AMEX WANT Tue, Feb 19, 2019 25.62 26.00 25.46 25.85
53 AMEX WANT Fri, Feb 15, 2019 25.51 25.51 18.55 25.49
52 AMEX WANT Thu, Feb 14, 2019 24.36 25.34 24.36 25.09
51 AMEX WANT Wed, Feb 13, 2019 25.17 25.38 24.98 25.29
50 AMEX WANT Tue, Feb 12, 2019 24.62 24.87 24.62 24.87
49 AMEX WANT Mon, Feb 11, 2019 24.15 24.15 23.70 23.79
48 AMEX WANT Fri, Feb 8, 2019 23.16 23.53 23.16 23.49
47 AMEX WANT Thu, Feb 7, 2019 23.73 24.12 23.46 23.84
46 AMEX WANT Wed, Feb 6, 2019 25.11 25.11 24.32 24.49
45 AMEX WANT Tue, Feb 5, 2019 24.82 24.92 24.77 24.86
44 AMEX WANT Mon, Feb 4, 2019 23.59 24.12 23.59 24.11
43 AMEX WANT Fri, Feb 1, 2019 24.34 24.34 23.59 23.74
42 AMEX WANT Thu, Jan 31, 2019 24.10 24.83 24.10 24.83
41 AMEX WANT Wed, Jan 30, 2019 23.50 24.10 23.49 24.10
40 AMEX WANT Tue, Jan 29, 2019 22.82 22.82 22.76 22.76
39 AMEX WANT Mon, Jan 28, 2019 23.24 23.24 22.66 23.18
38 AMEX WANT Fri, Jan 25, 2019 24.87 24.87 23.61 23.63
37 AMEX WANT Thu, Jan 24, 2019 22.63 22.96 22.60 22.96
36 AMEX WANT Wed, Jan 23, 2019 23.11 23.11 22.53 22.62
35 AMEX WANT Tue, Jan 22, 2019 23.62 23.62 22.00 22.49
34 AMEX WANT Fri, Jan 18, 2019 23.04 23.88 23.04 23.50
33 AMEX WANT Thu, Jan 17, 2019 22.15 22.84 22.14 22.58
32 AMEX WANT Wed, Jan 16, 2019 22.64 22.64 22.22 22.22
31 AMEX WANT Tue, Jan 15, 2019 22.14 22.41 21.92 22.34
30 AMEX WANT Mon, Jan 14, 2019 22.12 22.12 21.46 21.80
29 AMEX WANT Fri, Jan 11, 2019 22.13 22.17 22.13 22.17
28 AMEX WANT Thu, Jan 10, 2019 21.75 22.14 21.24 22.14
27 AMEX WANT Wed, Jan 9, 2019 22.30 22.57 21.81 22.27
26 AMEX WANT Tue, Jan 8, 2019 22.55 22.55 21.41 22.01
25 AMEX WANT Mon, Jan 7, 2019 20.66 21.60 20.45 21.37
24 AMEX WANT Fri, Jan 4, 2019 19.18 20.19 19.15 19.95
23 AMEX WANT Thu, Jan 3, 2019 18.60 18.90 18.19 18.19
22 AMEX WANT Wed, Jan 2, 2019 17.81 19.38 17.81 19.38
21 AMEX WANT Mon, Dec 31, 2018 18.91 18.91 18.72 18.72
20 AMEX WANT Fri, Dec 28, 2018 18.77 18.78 18.36 18.36
19 AMEX WANT Thu, Dec 27, 2018 17.69 18.12 16.68 18.11
18 AMEX WANT Wed, Dec 26, 2018 16.25 18.13 16.20 18.13
17 AMEX WANT Mon, Dec 24, 2018 15.70 15.70 15.50 15.50
16 AMEX WANT Fri, Dec 21, 2018 16.38 16.38 16.38 16.38
15 AMEX WANT Thu, Dec 20, 2018 18.14 18.56 17.39 17.39
14 AMEX WANT Wed, Dec 19, 2018 20.56 20.72 18.91 18.91
13 AMEX WANT Tue, Dec 18, 2018 20.07 20.07 20.07 20.07
12 AMEX WANT Mon, Dec 17, 2018 20.34 20.34 19.42 19.42
11 AMEX WANT Fri, Dec 14, 2018 21.75 21.75 21.21 21.21
10 AMEX WANT Thu, Dec 13, 2018 22.85 22.85 22.00 22.33
9 AMEX WANT Wed, Dec 12, 2018 23.09 23.38 22.68 22.68
8 AMEX WANT Tue, Dec 11, 2018 21.95 21.95 21.95 21.95
7 AMEX WANT Mon, Dec 10, 2018 21.18 21.96 21.18 21.96
6 AMEX WANT Fri, Dec 7, 2018 23.45 23.45 21.69 21.69
5 AMEX WANT Thu, Dec 6, 2018 22.65 23.73 22.65 23.73
4 AMEX WANT Tue, Dec 4, 2018 25.96 25.96 24.38 24.38
3 AMEX WANT Mon, Dec 3, 2018 26.21 26.21 26.21 26.21
2 AMEX WANT Fri, Nov 30, 2018 0.00 0.00 0.00 24.93
1 AMEX WANT Thu, Nov 29, 2018 24.77 24.96 24.77 24.93
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024