Washington Trust Bancorp Inc NASDAQ:WASH Historical Prices

Below are the 7057 trading days of historical prices for WASH.

#	Exchange	Symbol	Date	Open	High	Low	Close
7057	NASDAQ	WASH	Wed, Mar 6, 2024	26.29	26.64	25.60	26.22
7056	NASDAQ	WASH	Tue, Mar 5, 2024	25.46	26.52	25.46	26.24
7055	NASDAQ	WASH	Mon, Mar 4, 2024	25.82	26.26	25.49	25.65
7054	NASDAQ	WASH	Fri, Mar 1, 2024	25.56	25.75	25.05	25.75
7053	NASDAQ	WASH	Thu, Feb 29, 2024	26.00	26.54	25.66	25.74
7052	NASDAQ	WASH	Wed, Feb 28, 2024	25.50	25.69	25.37	25.58
7051	NASDAQ	WASH	Tue, Feb 27, 2024	25.91	26.15	25.51	25.51
7050	NASDAQ	WASH	Mon, Feb 26, 2024	25.87	26.09	25.51	25.74
7049	NASDAQ	WASH	Fri, Feb 23, 2024	25.89	26.32	25.50	25.99
7048	NASDAQ	WASH	Thu, Feb 22, 2024	26.34	26.70	25.62	25.82
7047	NASDAQ	WASH	Wed, Feb 21, 2024	26.49	26.60	26.24	26.46
7046	NASDAQ	WASH	Tue, Feb 20, 2024	26.85	27.30	26.61	26.70
7045	NASDAQ	WASH	Fri, Feb 16, 2024	27.08	27.42	26.67	27.09
7044	NASDAQ	WASH	Thu, Feb 15, 2024	26.45	27.73	26.40	27.57
7043	NASDAQ	WASH	Wed, Feb 14, 2024	26.19	26.45	25.55	26.29
7042	NASDAQ	WASH	Tue, Feb 13, 2024	26.70	26.70	25.20	25.49
7041	NASDAQ	WASH	Mon, Feb 12, 2024	26.40	27.79	26.40	27.53
7040	NASDAQ	WASH	Fri, Feb 9, 2024	25.80	26.44	25.23	26.38
7039	NASDAQ	WASH	Thu, Feb 8, 2024	25.71	25.73	25.23	25.64
7038	NASDAQ	WASH	Wed, Feb 7, 2024	25.74	26.10	25.05	25.72
7037	NASDAQ	WASH	Tue, Feb 6, 2024	26.16	26.66	25.81	26.04
7036	NASDAQ	WASH	Mon, Feb 5, 2024	26.48	26.71	25.91	26.21
7035	NASDAQ	WASH	Fri, Feb 2, 2024	26.69	27.24	26.45	26.76
7034	NASDAQ	WASH	Thu, Feb 1, 2024	27.90	28.20	26.26	27.36
7033	NASDAQ	WASH	Wed, Jan 31, 2024	29.08	29.33	27.81	27.81
7032	NASDAQ	WASH	Tue, Jan 30, 2024	30.07	30.43	29.98	30.13
7031	NASDAQ	WASH	Mon, Jan 29, 2024	29.18	30.38	29.12	30.38
7030	NASDAQ	WASH	Fri, Jan 26, 2024	29.12	29.88	28.84	29.31
7029	NASDAQ	WASH	Thu, Jan 25, 2024	31.00	31.33	28.01	29.19
7028	NASDAQ	WASH	Wed, Jan 24, 2024	30.75	31.13	30.47	30.78
7027	NASDAQ	WASH	Tue, Jan 23, 2024	30.86	31.44	30.26	30.43
7026	NASDAQ	WASH	Mon, Jan 22, 2024	30.06	30.71	30.03	30.66
7025	NASDAQ	WASH	Fri, Jan 19, 2024	29.15	29.60	28.81	29.60
7024	NASDAQ	WASH	Thu, Jan 18, 2024	29.06	29.33	28.72	29.02
7023	NASDAQ	WASH	Wed, Jan 17, 2024	28.55	29.22	28.44	28.97
7022	NASDAQ	WASH	Tue, Jan 16, 2024	29.30	29.58	28.92	28.94
7021	NASDAQ	WASH	Fri, Jan 12, 2024	30.51	30.99	29.41	29.88
7020	NASDAQ	WASH	Thu, Jan 11, 2024	30.09	30.26	29.44	30.06
7019	NASDAQ	WASH	Wed, Jan 10, 2024	30.05	30.51	29.92	30.43
7018	NASDAQ	WASH	Tue, Jan 9, 2024	30.36	30.39	29.91	30.09
7017	NASDAQ	WASH	Mon, Jan 8, 2024	30.56	30.74	30.36	30.61
7016	NASDAQ	WASH	Fri, Jan 5, 2024	30.14	31.00	30.14	30.68
7015	NASDAQ	WASH	Thu, Jan 4, 2024	30.45	31.14	30.36	30.41
7014	NASDAQ	WASH	Wed, Jan 3, 2024	31.78	31.78	30.61	30.62
7013	NASDAQ	WASH	Tue, Jan 2, 2024	32.12	32.85	31.89	32.09
7012	NASDAQ	WASH	Fri, Dec 29, 2023	33.27	33.27	32.30	32.38
7011	NASDAQ	WASH	Thu, Dec 28, 2023	33.23	33.64	33.04	33.35
7010	NASDAQ	WASH	Wed, Dec 27, 2023	33.94	33.96	33.36	33.56
7009	NASDAQ	WASH	Tue, Dec 26, 2023	32.92	33.77	32.64	33.64
7008	NASDAQ	WASH	Fri, Dec 22, 2023	32.30	32.82	32.23	32.62
7007	NASDAQ	WASH	Thu, Dec 21, 2023	32.17	32.28	31.56	32.00
7006	NASDAQ	WASH	Wed, Dec 20, 2023	32.08	32.65	31.62	31.66
7005	NASDAQ	WASH	Tue, Dec 19, 2023	31.75	32.73	31.54	32.24
7004	NASDAQ	WASH	Mon, Dec 18, 2023	32.14	32.21	31.35	31.67
7003	NASDAQ	WASH	Fri, Dec 15, 2023	33.02	33.17	31.92	32.06
7002	NASDAQ	WASH	Thu, Dec 14, 2023	32.05	33.10	32.05	32.88
7001	NASDAQ	WASH	Wed, Dec 13, 2023	29.29	31.76	29.22	31.57
7000	NASDAQ	WASH	Tue, Dec 12, 2023	29.58	29.67	29.34	29.35
6999	NASDAQ	WASH	Mon, Dec 11, 2023	29.44	29.95	29.43	29.60
6998	NASDAQ	WASH	Fri, Dec 8, 2023	29.54	30.00	29.30	29.51
6997	NASDAQ	WASH	Thu, Dec 7, 2023	28.65	29.50	28.65	29.47
6996	NASDAQ	WASH	Wed, Dec 6, 2023	28.50	29.47	28.40	28.61
6995	NASDAQ	WASH	Tue, Dec 5, 2023	28.71	28.71	28.23	28.23
6994	NASDAQ	WASH	Mon, Dec 4, 2023	28.62	29.12	28.57	28.86
6993	NASDAQ	WASH	Fri, Dec 1, 2023	26.77	28.96	26.72	28.86
6992	NASDAQ	WASH	Thu, Nov 30, 2023	27.18	27.18	26.71	26.74
6991	NASDAQ	WASH	Wed, Nov 29, 2023	26.55	27.31	26.42	27.10
6990	NASDAQ	WASH	Tue, Nov 28, 2023	26.00	26.30	25.70	26.21
6989	NASDAQ	WASH	Mon, Nov 27, 2023	26.29	26.67	26.09	26.18
6988	NASDAQ	WASH	Fri, Nov 24, 2023	26.35	26.61	26.17	26.54
6987	NASDAQ	WASH	Wed, Nov 22, 2023	26.80	26.91	26.26	26.45
6986	NASDAQ	WASH	Tue, Nov 21, 2023	26.90	27.05	26.41	26.43
6985	NASDAQ	WASH	Mon, Nov 20, 2023	27.26	27.26	26.73	27.07
6984	NASDAQ	WASH	Fri, Nov 17, 2023	27.05	27.32	26.78	27.11
6983	NASDAQ	WASH	Thu, Nov 16, 2023	27.01	27.22	26.36	26.58
6982	NASDAQ	WASH	Wed, Nov 15, 2023	26.86	27.51	26.86	27.19
6981	NASDAQ	WASH	Tue, Nov 14, 2023	25.50	26.97	25.13	26.93
6980	NASDAQ	WASH	Mon, Nov 13, 2023	24.23	24.77	24.10	24.50
6979	NASDAQ	WASH	Fri, Nov 10, 2023	24.28	24.61	23.89	24.42
6978	NASDAQ	WASH	Thu, Nov 9, 2023	25.17	25.17	24.02	24.10
6977	NASDAQ	WASH	Wed, Nov 8, 2023	25.22	25.22	24.74	24.86
6976	NASDAQ	WASH	Tue, Nov 7, 2023	24.84	25.39	24.56	25.22
6975	NASDAQ	WASH	Mon, Nov 6, 2023	25.90	25.90	25.23	25.47
6974	NASDAQ	WASH	Fri, Nov 3, 2023	25.25	26.10	25.25	25.80
6973	NASDAQ	WASH	Thu, Nov 2, 2023	23.79	24.70	23.79	24.60
6972	NASDAQ	WASH	Wed, Nov 1, 2023	23.24	23.46	22.95	23.37
6971	NASDAQ	WASH	Tue, Oct 31, 2023	23.44	23.66	22.88	23.19
6970	NASDAQ	WASH	Mon, Oct 30, 2023	22.19	23.50	22.19	23.50
6969	NASDAQ	WASH	Fri, Oct 27, 2023	22.85	23.05	21.69	21.78
6968	NASDAQ	WASH	Thu, Oct 26, 2023	22.82	23.73	22.80	22.96
6967	NASDAQ	WASH	Wed, Oct 25, 2023	22.46	22.96	22.10	22.65
6966	NASDAQ	WASH	Tue, Oct 24, 2023	25.03	25.69	22.07	22.38
6965	NASDAQ	WASH	Mon, Oct 23, 2023	24.58	25.00	24.46	24.75
6964	NASDAQ	WASH	Fri, Oct 20, 2023	25.55	25.55	24.57	24.58
6963	NASDAQ	WASH	Thu, Oct 19, 2023	25.76	26.81	25.44	25.51
6962	NASDAQ	WASH	Wed, Oct 18, 2023	26.31	26.31	25.65	25.70
6961	NASDAQ	WASH	Tue, Oct 17, 2023	25.88	26.76	25.88	26.42
6960	NASDAQ	WASH	Mon, Oct 16, 2023	26.00	26.38	25.83	26.05
6959	NASDAQ	WASH	Fri, Oct 13, 2023	26.74	26.74	25.68	25.70
6958	NASDAQ	WASH	Thu, Oct 12, 2023	26.90	27.17	26.17	26.47
6957	NASDAQ	WASH	Wed, Oct 11, 2023	26.78	27.13	26.55	26.75
6956	NASDAQ	WASH	Tue, Oct 10, 2023	26.22	26.99	26.22	26.67
6955	NASDAQ	WASH	Mon, Oct 9, 2023	25.76	26.21	25.76	26.06
6954	NASDAQ	WASH	Fri, Oct 6, 2023	25.98	26.13	25.42	25.96
6953	NASDAQ	WASH	Thu, Oct 5, 2023	25.60	26.32	25.43	26.23
6952	NASDAQ	WASH	Wed, Oct 4, 2023	25.32	25.60	25.00	25.59
6951	NASDAQ	WASH	Tue, Oct 3, 2023	25.79	25.93	25.16	25.32
6950	NASDAQ	WASH	Mon, Oct 2, 2023	26.20	26.25	25.78	25.90
6949	NASDAQ	WASH	Fri, Sep 29, 2023	26.97	27.23	26.26	26.33
6948	NASDAQ	WASH	Thu, Sep 28, 2023	27.13	27.79	27.13	27.29
6947	NASDAQ	WASH	Wed, Sep 27, 2023	27.05	27.43	26.76	27.10
6946	NASDAQ	WASH	Tue, Sep 26, 2023	26.62	27.09	26.59	26.83
6945	NASDAQ	WASH	Mon, Sep 25, 2023	26.77	26.88	26.68	26.82
6944	NASDAQ	WASH	Fri, Sep 22, 2023	27.02	27.02	26.32	26.82
6943	NASDAQ	WASH	Thu, Sep 21, 2023	26.69	27.42	26.50	26.93
6942	NASDAQ	WASH	Wed, Sep 20, 2023	26.77	27.23	26.77	26.87
6941	NASDAQ	WASH	Tue, Sep 19, 2023	26.73	26.84	26.35	26.59
6940	NASDAQ	WASH	Mon, Sep 18, 2023	27.96	27.96	26.56	26.63
6939	NASDAQ	WASH	Fri, Sep 15, 2023	28.83	29.00	27.66	27.90
6938	NASDAQ	WASH	Thu, Sep 14, 2023	28.07	28.89	28.07	28.87
6937	NASDAQ	WASH	Wed, Sep 13, 2023	28.16	28.16	27.46	27.84
6936	NASDAQ	WASH	Tue, Sep 12, 2023	27.29	28.10	27.20	28.08
6935	NASDAQ	WASH	Mon, Sep 11, 2023	27.03	27.03	27.03	27.03
6934	NASDAQ	WASH	Fri, Sep 8, 2023	27.54	27.54	27.00	27.06
6933	NASDAQ	WASH	Thu, Sep 7, 2023	27.34	27.50	27.17	27.40
6932	NASDAQ	WASH	Wed, Sep 6, 2023	28.21	28.35	27.39	27.43
6931	NASDAQ	WASH	Tue, Sep 5, 2023	28.54	28.67	28.01	28.16
6930	NASDAQ	WASH	Fri, Sep 1, 2023	28.27	28.98	28.27	28.75
6929	NASDAQ	WASH	Thu, Aug 31, 2023	28.15	28.39	27.97	28.00
6928	NASDAQ	WASH	Wed, Aug 30, 2023	28.36	28.36	27.94	28.08
6927	NASDAQ	WASH	Tue, Aug 29, 2023	28.29	28.47	28.07	28.31
6926	NASDAQ	WASH	Mon, Aug 28, 2023	27.49	28.24	27.49	28.18
6925	NASDAQ	WASH	Fri, Aug 25, 2023	27.77	27.90	27.19	27.41
6924	NASDAQ	WASH	Thu, Aug 24, 2023	27.49	27.97	27.46	27.62
6923	NASDAQ	WASH	Wed, Aug 23, 2023	27.41	27.97	27.33	27.52
6922	NASDAQ	WASH	Tue, Aug 22, 2023	28.51	28.66	27.41	27.45
6921	NASDAQ	WASH	Mon, Aug 21, 2023	28.97	29.18	28.41	28.44
6920	NASDAQ	WASH	Fri, Aug 18, 2023	28.63	29.23	28.63	28.95
6919	NASDAQ	WASH	Thu, Aug 17, 2023	28.90	29.07	28.64	28.92
6918	NASDAQ	WASH	Wed, Aug 16, 2023	29.36	29.65	28.63	28.72
6917	NASDAQ	WASH	Tue, Aug 15, 2023	30.33	30.33	29.36	29.41
6916	NASDAQ	WASH	Mon, Aug 14, 2023	31.11	31.11	30.46	30.73
6915	NASDAQ	WASH	Fri, Aug 11, 2023	30.77	31.37	30.77	31.32
6914	NASDAQ	WASH	Thu, Aug 10, 2023	30.94	31.39	30.54	30.81
6913	NASDAQ	WASH	Wed, Aug 9, 2023	31.23	31.23	30.46	30.88
6912	NASDAQ	WASH	Tue, Aug 8, 2023	31.32	31.35	30.25	31.31
6911	NASDAQ	WASH	Mon, Aug 7, 2023	31.80	32.12	31.43	31.89
6910	NASDAQ	WASH	Fri, Aug 4, 2023	31.89	32.18	31.67	31.80
6909	NASDAQ	WASH	Thu, Aug 3, 2023	31.63	32.00	31.24	31.90
6908	NASDAQ	WASH	Wed, Aug 2, 2023	31.24	31.96	31.24	31.72
6907	NASDAQ	WASH	Tue, Aug 1, 2023	31.90	31.95	31.18	31.65
6906	NASDAQ	WASH	Mon, Jul 31, 2023	32.07	32.50	31.72	32.06
6905	NASDAQ	WASH	Fri, Jul 28, 2023	31.50	32.43	31.44	32.07
6904	NASDAQ	WASH	Thu, Jul 27, 2023	31.75	32.19	31.18	31.41
6903	NASDAQ	WASH	Wed, Jul 26, 2023	29.83	31.74	29.83	31.54
6902	NASDAQ	WASH	Tue, Jul 25, 2023	30.01	30.31	28.57	29.36
6901	NASDAQ	WASH	Mon, Jul 24, 2023	28.96	30.51	28.86	30.32
6900	NASDAQ	WASH	Fri, Jul 21, 2023	29.37	29.37	28.72	28.77
6899	NASDAQ	WASH	Thu, Jul 20, 2023	29.53	29.53	28.80	29.27
6898	NASDAQ	WASH	Wed, Jul 19, 2023	28.73	29.79	28.73	29.55
6897	NASDAQ	WASH	Tue, Jul 18, 2023	27.58	28.90	27.58	28.71
6896	NASDAQ	WASH	Mon, Jul 17, 2023	27.14	27.93	27.08	27.59
6895	NASDAQ	WASH	Fri, Jul 14, 2023	27.67	27.67	26.55	27.04
6894	NASDAQ	WASH	Thu, Jul 13, 2023	27.19	27.71	26.99	27.39
6893	NASDAQ	WASH	Wed, Jul 12, 2023	26.91	27.38	26.61	26.91
6892	NASDAQ	WASH	Tue, Jul 11, 2023	26.30	26.69	26.11	26.46
6891	NASDAQ	WASH	Mon, Jul 10, 2023	26.60	27.07	26.04	26.20
6890	NASDAQ	WASH	Fri, Jul 7, 2023	26.15	26.82	26.00	26.54
6889	NASDAQ	WASH	Thu, Jul 6, 2023	26.25	26.29	25.41	26.11
6888	NASDAQ	WASH	Wed, Jul 5, 2023	26.80	26.84	26.30	26.51
6887	NASDAQ	WASH	Mon, Jul 3, 2023	26.92	27.37	26.76	26.94
6886	NASDAQ	WASH	Fri, Jun 30, 2023	27.47	27.48	26.66	26.81
6885	NASDAQ	WASH	Thu, Jun 29, 2023	27.75	28.27	27.62	27.89
6884	NASDAQ	WASH	Wed, Jun 28, 2023	27.11	27.33	26.46	27.28
6883	NASDAQ	WASH	Tue, Jun 27, 2023	27.45	27.45	26.85	27.26
6882	NASDAQ	WASH	Mon, Jun 26, 2023	26.93	27.54	26.60	27.40
6881	NASDAQ	WASH	Fri, Jun 23, 2023	26.00	27.10	26.00	26.91
6880	NASDAQ	WASH	Thu, Jun 22, 2023	26.86	27.18	26.10	26.34
6879	NASDAQ	WASH	Wed, Jun 21, 2023	27.42	27.58	26.85	26.86
6878	NASDAQ	WASH	Tue, Jun 20, 2023	28.71	28.71	27.34	27.42
6877	NASDAQ	WASH	Fri, Jun 16, 2023	28.63	28.63	27.65	28.05
6876	NASDAQ	WASH	Thu, Jun 15, 2023	28.00	28.54	28.00	28.37
6875	NASDAQ	WASH	Wed, Jun 14, 2023	28.93	29.43	27.83	28.02
6874	NASDAQ	WASH	Tue, Jun 13, 2023	28.32	29.11	28.25	28.90
6873	NASDAQ	WASH	Mon, Jun 12, 2023	28.85	29.53	28.32	28.32
6872	NASDAQ	WASH	Fri, Jun 9, 2023	29.00	29.00	28.45	28.65
6871	NASDAQ	WASH	Thu, Jun 8, 2023	28.67	29.21	28.00	29.07
6870	NASDAQ	WASH	Wed, Jun 7, 2023	28.13	28.87	27.98	28.68
6869	NASDAQ	WASH	Tue, Jun 6, 2023	26.54	28.18	26.48	27.74
6868	NASDAQ	WASH	Mon, Jun 5, 2023	27.55	27.70	26.58	26.58
6867	NASDAQ	WASH	Fri, Jun 2, 2023	26.43	27.56	26.17	27.43
6866	NASDAQ	WASH	Thu, Jun 1, 2023	25.64	26.24	25.23	25.97
6865	NASDAQ	WASH	Wed, May 31, 2023	25.94	25.94	25.06	25.46
6864	NASDAQ	WASH	Tue, May 30, 2023	25.87	26.19	25.06	26.09
6863	NASDAQ	WASH	Fri, May 26, 2023	25.39	25.93	25.06	25.84
6862	NASDAQ	WASH	Thu, May 25, 2023	25.50	25.60	24.97	25.38
6861	NASDAQ	WASH	Wed, May 24, 2023	25.58	25.94	25.22	25.64
6860	NASDAQ	WASH	Tue, May 23, 2023	25.28	26.43	25.25	25.75
6859	NASDAQ	WASH	Mon, May 22, 2023	24.32	25.31	23.89	25.28
6858	NASDAQ	WASH	Fri, May 19, 2023	25.17	25.65	23.91	24.09
6857	NASDAQ	WASH	Thu, May 18, 2023	24.28	24.96	23.69	24.82
6856	NASDAQ	WASH	Wed, May 17, 2023	23.25	24.52	23.09	24.28
6855	NASDAQ	WASH	Tue, May 16, 2023	23.23	23.61	22.80	22.94
6854	NASDAQ	WASH	Mon, May 15, 2023	23.22	23.78	22.96	23.10
6853	NASDAQ	WASH	Fri, May 12, 2023	22.84	23.01	22.26	22.59
6852	NASDAQ	WASH	Thu, May 11, 2023	23.19	23.22	22.59	22.63
6851	NASDAQ	WASH	Wed, May 10, 2023	24.20	24.34	23.22	23.39
6850	NASDAQ	WASH	Tue, May 9, 2023	24.28	24.43	23.75	23.85
6849	NASDAQ	WASH	Mon, May 8, 2023	25.67	25.77	24.23	24.35
6848	NASDAQ	WASH	Fri, May 5, 2023	25.44	26.05	24.91	25.31
6847	NASDAQ	WASH	Thu, May 4, 2023	25.38	26.14	23.89	24.65
6846	NASDAQ	WASH	Wed, May 3, 2023	26.12	26.77	25.86	25.97
6845	NASDAQ	WASH	Tue, May 2, 2023	27.22	27.22	25.48	25.99
6844	NASDAQ	WASH	Mon, May 1, 2023	28.25	28.26	27.31	27.36
6843	NASDAQ	WASH	Fri, Apr 28, 2023	28.37	28.61	28.04	28.11
6842	NASDAQ	WASH	Thu, Apr 27, 2023	28.50	28.79	28.36	28.45
6841	NASDAQ	WASH	Wed, Apr 26, 2023	28.68	28.89	28.19	28.44
6840	NASDAQ	WASH	Tue, Apr 25, 2023	29.19	29.73	28.51	28.68
6839	NASDAQ	WASH	Mon, Apr 24, 2023	32.00	32.80	29.83	29.99
6838	NASDAQ	WASH	Fri, Apr 21, 2023	32.79	32.86	32.36	32.77
6837	NASDAQ	WASH	Thu, Apr 20, 2023	32.88	33.01	32.50	32.88
6836	NASDAQ	WASH	Wed, Apr 19, 2023	32.47	33.38	32.07	33.06
6835	NASDAQ	WASH	Tue, Apr 18, 2023	33.26	33.26	31.92	32.25
6834	NASDAQ	WASH	Mon, Apr 17, 2023	32.79	33.24	32.23	33.15
6833	NASDAQ	WASH	Fri, Apr 14, 2023	33.60	33.60	32.31	32.62
6832	NASDAQ	WASH	Thu, Apr 13, 2023	33.09	33.57	32.73	33.29
6831	NASDAQ	WASH	Wed, Apr 12, 2023	33.57	33.69	32.92	33.05
6830	NASDAQ	WASH	Tue, Apr 11, 2023	33.57	33.98	33.32	33.49
6829	NASDAQ	WASH	Mon, Apr 10, 2023	33.72	34.19	33.40	33.63
6828	NASDAQ	WASH	Thu, Apr 6, 2023	33.53	33.88	33.41	33.64
6827	NASDAQ	WASH	Wed, Apr 5, 2023	33.17	33.60	32.98	33.46
6826	NASDAQ	WASH	Tue, Apr 4, 2023	34.48	34.48	32.86	33.42
6825	NASDAQ	WASH	Mon, Apr 3, 2023	34.75	34.97	34.05	34.41
6824	NASDAQ	WASH	Fri, Mar 31, 2023	34.45	34.84	33.94	34.66
6823	NASDAQ	WASH	Thu, Mar 30, 2023	35.75	35.90	34.45	34.82
6822	NASDAQ	WASH	Wed, Mar 29, 2023	35.73	35.93	35.06	35.61
6821	NASDAQ	WASH	Tue, Mar 28, 2023	35.61	36.67	35.11	35.65
6820	NASDAQ	WASH	Mon, Mar 27, 2023	36.55	36.55	35.61	35.68
6819	NASDAQ	WASH	Fri, Mar 24, 2023	34.25	36.11	34.09	36.09
6818	NASDAQ	WASH	Thu, Mar 23, 2023	36.01	36.34	34.36	34.76
6817	NASDAQ	WASH	Wed, Mar 22, 2023	36.57	37.06	35.64	35.64
6816	NASDAQ	WASH	Tue, Mar 21, 2023	36.12	36.87	35.80	36.68
6815	NASDAQ	WASH	Mon, Mar 20, 2023	35.10	35.82	34.75	35.39
6814	NASDAQ	WASH	Fri, Mar 17, 2023	36.43	36.45	34.65	34.84
6813	NASDAQ	WASH	Thu, Mar 16, 2023	34.40	37.44	34.05	36.80
6812	NASDAQ	WASH	Wed, Mar 15, 2023	34.69	35.01	33.70	34.85
6811	NASDAQ	WASH	Tue, Mar 14, 2023	37.55	38.26	35.04	35.53
6810	NASDAQ	WASH	Mon, Mar 13, 2023	37.19	37.24	34.50	35.61
6809	NASDAQ	WASH	Fri, Mar 10, 2023	38.36	38.56	36.36	37.19
6808	NASDAQ	WASH	Thu, Mar 9, 2023	40.68	40.70	38.62	38.68
6807	NASDAQ	WASH	Wed, Mar 8, 2023	40.79	41.13	40.60	40.90
6806	NASDAQ	WASH	Tue, Mar 7, 2023	41.73	41.73	40.61	40.80
6805	NASDAQ	WASH	Mon, Mar 6, 2023	42.13	42.26	41.43	41.74
6804	NASDAQ	WASH	Fri, Mar 3, 2023	42.23	42.42	41.78	41.99
6803	NASDAQ	WASH	Thu, Mar 2, 2023	42.11	42.14	41.31	42.10
6802	NASDAQ	WASH	Wed, Mar 1, 2023	42.00	42.22	41.67	42.11
6801	NASDAQ	WASH	Tue, Feb 28, 2023	42.27	42.44	42.00	42.00
6800	NASDAQ	WASH	Mon, Feb 27, 2023	42.77	42.98	42.07	42.20
6799	NASDAQ	WASH	Fri, Feb 24, 2023	43.29	43.43	42.20	42.51
6798	NASDAQ	WASH	Thu, Feb 23, 2023	43.45	43.73	43.10	43.30
6797	NASDAQ	WASH	Wed, Feb 22, 2023	43.50	43.69	43.19	43.39
6796	NASDAQ	WASH	Tue, Feb 21, 2023	44.07	44.07	43.39	43.59
6795	NASDAQ	WASH	Fri, Feb 17, 2023	44.17	44.77	44.01	44.25
6794	NASDAQ	WASH	Thu, Feb 16, 2023	44.16	44.35	43.79	43.92
6793	NASDAQ	WASH	Wed, Feb 15, 2023	43.68	44.65	43.65	44.46
6792	NASDAQ	WASH	Tue, Feb 14, 2023	44.14	44.27	43.35	43.86
6791	NASDAQ	WASH	Mon, Feb 13, 2023	43.86	44.24	43.57	44.11
6790	NASDAQ	WASH	Fri, Feb 10, 2023	43.80	44.04	43.44	43.98
6789	NASDAQ	WASH	Thu, Feb 9, 2023	43.98	44.25	43.74	43.95
6788	NASDAQ	WASH	Wed, Feb 8, 2023	43.84	44.07	43.36	43.76
6787	NASDAQ	WASH	Tue, Feb 7, 2023	43.81	44.30	43.51	43.88
6786	NASDAQ	WASH	Mon, Feb 6, 2023	44.31	44.49	43.62	43.85
6785	NASDAQ	WASH	Fri, Feb 3, 2023	44.00	44.55	43.99	44.29
6784	NASDAQ	WASH	Thu, Feb 2, 2023	43.29	44.18	42.95	44.16
6783	NASDAQ	WASH	Wed, Feb 1, 2023	42.76	43.73	42.45	43.10
6782	NASDAQ	WASH	Tue, Jan 31, 2023	41.93	43.07	41.71	42.77
6781	NASDAQ	WASH	Mon, Jan 30, 2023	41.78	42.29	41.61	41.85
6780	NASDAQ	WASH	Fri, Jan 27, 2023	41.89	42.14	41.03	41.85
6779	NASDAQ	WASH	Thu, Jan 26, 2023	46.60	46.61	41.30	42.08
6778	NASDAQ	WASH	Wed, Jan 25, 2023	47.42	47.42	46.33	46.80
6777	NASDAQ	WASH	Tue, Jan 24, 2023	47.57	47.82	47.20	47.35
6776	NASDAQ	WASH	Mon, Jan 23, 2023	47.28	48.00	47.25	47.57
6775	NASDAQ	WASH	Fri, Jan 20, 2023	47.31	47.37	46.70	47.24
6774	NASDAQ	WASH	Thu, Jan 19, 2023	46.85	47.34	46.15	46.97
6773	NASDAQ	WASH	Wed, Jan 18, 2023	47.51	47.80	46.72	46.82
6772	NASDAQ	WASH	Tue, Jan 17, 2023	48.36	48.49	47.43	47.67
6771	NASDAQ	WASH	Fri, Jan 13, 2023	47.98	48.37	47.35	48.26
6770	NASDAQ	WASH	Thu, Jan 12, 2023	48.21	48.78	48.10	48.25
6769	NASDAQ	WASH	Wed, Jan 11, 2023	47.78	47.97	47.44	47.90
6768	NASDAQ	WASH	Tue, Jan 10, 2023	47.32	47.63	47.01	47.58
6767	NASDAQ	WASH	Mon, Jan 9, 2023	48.18	48.30	47.19	47.27
6766	NASDAQ	WASH	Fri, Jan 6, 2023	47.38	48.65	47.30	48.32
6765	NASDAQ	WASH	Thu, Jan 5, 2023	47.26	47.36	46.70	46.89
6764	NASDAQ	WASH	Wed, Jan 4, 2023	47.52	48.40	47.49	47.53
6763	NASDAQ	WASH	Tue, Jan 3, 2023	47.46	47.56	46.86	47.32
6762	NASDAQ	WASH	Fri, Dec 30, 2022	47.39	47.44	47.01	47.18
6761	NASDAQ	WASH	Thu, Dec 29, 2022	47.54	48.08	47.54	47.95
6760	NASDAQ	WASH	Wed, Dec 28, 2022	47.78	48.10	47.35	47.40
6759	NASDAQ	WASH	Tue, Dec 27, 2022	47.78	48.45	47.41	47.69
6758	NASDAQ	WASH	Fri, Dec 23, 2022	47.66	47.86	47.37	47.63
6757	NASDAQ	WASH	Thu, Dec 22, 2022	47.72	47.72	46.84	47.50
6756	NASDAQ	WASH	Wed, Dec 21, 2022	47.74	48.25	47.66	47.80
6755	NASDAQ	WASH	Tue, Dec 20, 2022	47.86	47.95	47.34	47.34
6754	NASDAQ	WASH	Mon, Dec 19, 2022	47.35	48.00	47.31	47.70
6753	NASDAQ	WASH	Fri, Dec 16, 2022	47.34	47.76	47.11	47.15
6752	NASDAQ	WASH	Thu, Dec 15, 2022	47.54	47.69	47.03	47.62
6751	NASDAQ	WASH	Wed, Dec 14, 2022	48.78	49.18	47.86	47.98
6750	NASDAQ	WASH	Tue, Dec 13, 2022	49.71	50.93	48.58	49.08
6749	NASDAQ	WASH	Mon, Dec 12, 2022	47.95	49.48	47.64	49.46
6748	NASDAQ	WASH	Fri, Dec 9, 2022	48.23	48.45	47.88	47.88
6747	NASDAQ	WASH	Thu, Dec 8, 2022	47.97	48.31	47.85	48.23
6746	NASDAQ	WASH	Wed, Dec 7, 2022	48.60	48.64	47.73	47.99
6745	NASDAQ	WASH	Tue, Dec 6, 2022	49.00	49.17	48.59	48.63
6744	NASDAQ	WASH	Mon, Dec 5, 2022	49.39	49.55	48.07	48.97
6743	NASDAQ	WASH	Fri, Dec 2, 2022	49.07	49.72	48.55	49.67
6742	NASDAQ	WASH	Thu, Dec 1, 2022	49.83	49.83	48.78	49.48
6741	NASDAQ	WASH	Wed, Nov 30, 2022	48.74	49.95	48.00	49.76
6740	NASDAQ	WASH	Tue, Nov 29, 2022	48.60	48.99	48.50	48.81
6739	NASDAQ	WASH	Mon, Nov 28, 2022	49.47	49.47	48.43	48.60
6738	NASDAQ	WASH	Fri, Nov 25, 2022	49.40	49.77	49.37	49.68
6737	NASDAQ	WASH	Wed, Nov 23, 2022	49.23	49.42	49.00	49.20
6736	NASDAQ	WASH	Tue, Nov 22, 2022	49.17	49.44	48.71	49.28
6735	NASDAQ	WASH	Mon, Nov 21, 2022	48.00	48.99	48.00	48.88
6734	NASDAQ	WASH	Fri, Nov 18, 2022	48.32	48.32	47.82	48.11
6733	NASDAQ	WASH	Thu, Nov 17, 2022	47.97	48.30	47.23	47.55
6732	NASDAQ	WASH	Wed, Nov 16, 2022	49.06	49.26	47.94	48.16
6731	NASDAQ	WASH	Tue, Nov 15, 2022	48.60	49.18	48.34	48.99
6730	NASDAQ	WASH	Mon, Nov 14, 2022	47.61	48.60	47.21	48.14
6729	NASDAQ	WASH	Fri, Nov 11, 2022	49.22	49.40	47.94	47.98
6728	NASDAQ	WASH	Thu, Nov 10, 2022	48.17	49.33	48.16	49.12
6727	NASDAQ	WASH	Wed, Nov 9, 2022	47.49	47.66	47.15	47.46
6726	NASDAQ	WASH	Tue, Nov 8, 2022	47.57	47.89	47.14	47.40
6725	NASDAQ	WASH	Mon, Nov 7, 2022	48.07	48.14	47.33	47.62
6724	NASDAQ	WASH	Fri, Nov 4, 2022	47.15	47.91	46.82	47.78
6723	NASDAQ	WASH	Thu, Nov 3, 2022	47.11	47.11	46.33	46.60
6722	NASDAQ	WASH	Wed, Nov 2, 2022	48.15	48.35	46.97	47.19
6721	NASDAQ	WASH	Tue, Nov 1, 2022	48.52	48.53	48.02	48.17
6720	NASDAQ	WASH	Mon, Oct 31, 2022	48.34	48.86	47.97	48.50
6719	NASDAQ	WASH	Fri, Oct 28, 2022	47.36	48.75	47.36	48.47
6718	NASDAQ	WASH	Thu, Oct 27, 2022	47.29	47.56	46.79	47.08
6717	NASDAQ	WASH	Wed, Oct 26, 2022	48.27	48.38	46.69	46.74
6716	NASDAQ	WASH	Tue, Oct 25, 2022	47.52	48.89	47.52	48.76
6715	NASDAQ	WASH	Mon, Oct 24, 2022	48.33	48.77	48.16	48.59
6714	NASDAQ	WASH	Fri, Oct 21, 2022	47.29	48.10	47.08	47.82
6713	NASDAQ	WASH	Thu, Oct 20, 2022	48.43	48.43	46.64	47.04
6712	NASDAQ	WASH	Wed, Oct 19, 2022	48.14	48.62	47.79	48.38
6711	NASDAQ	WASH	Tue, Oct 18, 2022	49.03	49.26	48.19	48.50
6710	NASDAQ	WASH	Mon, Oct 17, 2022	48.50	48.90	47.84	48.56
6709	NASDAQ	WASH	Fri, Oct 14, 2022	48.68	49.09	47.85	48.05
6708	NASDAQ	WASH	Thu, Oct 13, 2022	46.40	48.88	46.02	48.61
6707	NASDAQ	WASH	Wed, Oct 12, 2022	47.06	47.46	46.46	46.88
6706	NASDAQ	WASH	Tue, Oct 11, 2022	46.91	47.52	46.75	47.14
6705	NASDAQ	WASH	Mon, Oct 10, 2022	47.04	47.55	46.83	47.11
6704	NASDAQ	WASH	Fri, Oct 7, 2022	47.64	47.75	46.84	46.95
6703	NASDAQ	WASH	Thu, Oct 6, 2022	48.40	48.54	47.64	48.01
6702	NASDAQ	WASH	Wed, Oct 5, 2022	48.27	48.71	47.97	48.43
6701	NASDAQ	WASH	Tue, Oct 4, 2022	47.61	48.92	47.61	48.57
6700	NASDAQ	WASH	Mon, Oct 3, 2022	46.61	47.31	46.38	47.21
6699	NASDAQ	WASH	Fri, Sep 30, 2022	46.92	47.76	46.42	46.48
6698	NASDAQ	WASH	Thu, Sep 29, 2022	48.15	48.27	47.18	47.52
6697	NASDAQ	WASH	Wed, Sep 28, 2022	47.98	48.72	47.81	48.27
6696	NASDAQ	WASH	Tue, Sep 27, 2022	49.13	49.16	47.85	48.06
6695	NASDAQ	WASH	Mon, Sep 26, 2022	49.10	49.54	48.80	48.98
6694	NASDAQ	WASH	Fri, Sep 23, 2022	49.40	49.40	48.68	49.20
6693	NASDAQ	WASH	Thu, Sep 22, 2022	50.44	50.44	49.48	49.59
6692	NASDAQ	WASH	Wed, Sep 21, 2022	50.61	51.25	50.39	50.40
6691	NASDAQ	WASH	Tue, Sep 20, 2022	50.56	50.67	49.72	50.43
6690	NASDAQ	WASH	Mon, Sep 19, 2022	49.80	50.83	49.80	50.67
6689	NASDAQ	WASH	Fri, Sep 16, 2022	49.08	50.12	48.38	50.02
6688	NASDAQ	WASH	Thu, Sep 15, 2022	48.88	49.84	48.88	49.46
6687	NASDAQ	WASH	Wed, Sep 14, 2022	48.73	49.26	48.49	48.82
6686	NASDAQ	WASH	Tue, Sep 13, 2022	49.85	49.85	48.75	49.10
6685	NASDAQ	WASH	Mon, Sep 12, 2022	50.26	50.46	49.95	50.21
6684	NASDAQ	WASH	Fri, Sep 9, 2022	49.91	50.31	49.75	50.15
6683	NASDAQ	WASH	Thu, Sep 8, 2022	49.24	49.94	48.87	49.78
6682	NASDAQ	WASH	Wed, Sep 7, 2022	49.27	49.75	49.18	49.19
6681	NASDAQ	WASH	Tue, Sep 6, 2022	50.61	51.07	48.96	49.44
6680	NASDAQ	WASH	Fri, Sep 2, 2022	50.88	51.44	50.02	50.48
6679	NASDAQ	WASH	Thu, Sep 1, 2022	50.68	50.71	50.00	50.49
6678	NASDAQ	WASH	Wed, Aug 31, 2022	51.69	51.73	50.58	50.63
6677	NASDAQ	WASH	Tue, Aug 30, 2022	51.80	51.96	51.10	51.40
6676	NASDAQ	WASH	Mon, Aug 29, 2022	52.35	52.35	51.42	51.43
6675	NASDAQ	WASH	Fri, Aug 26, 2022	53.63	53.73	52.20	52.39
6674	NASDAQ	WASH	Thu, Aug 25, 2022	53.45	53.70	53.20	53.43
6673	NASDAQ	WASH	Wed, Aug 24, 2022	53.76	53.80	52.91	53.21
6672	NASDAQ	WASH	Tue, Aug 23, 2022	53.93	54.27	53.52	53.52
6671	NASDAQ	WASH	Mon, Aug 22, 2022	54.65	55.07	53.73	53.91
6670	NASDAQ	WASH	Fri, Aug 19, 2022	55.09	55.10	54.50	54.86
6669	NASDAQ	WASH	Thu, Aug 18, 2022	55.67	55.67	55.02	55.39
6668	NASDAQ	WASH	Wed, Aug 17, 2022	55.61	55.73	55.04	55.73
6667	NASDAQ	WASH	Tue, Aug 16, 2022	55.61	55.93	55.57	55.61
6666	NASDAQ	WASH	Mon, Aug 15, 2022	55.35	55.75	55.14	55.64
6665	NASDAQ	WASH	Fri, Aug 12, 2022	54.73	55.61	54.56	55.48
6664	NASDAQ	WASH	Thu, Aug 11, 2022	54.42	54.60	54.15	54.58
6663	NASDAQ	WASH	Wed, Aug 10, 2022	54.26	54.77	53.80	54.00
6662	NASDAQ	WASH	Tue, Aug 9, 2022	53.48	53.90	53.19	53.78
6661	NASDAQ	WASH	Mon, Aug 8, 2022	53.31	53.71	53.12	53.40
6660	NASDAQ	WASH	Fri, Aug 5, 2022	53.40	53.76	52.78	53.40
6659	NASDAQ	WASH	Thu, Aug 4, 2022	53.32	53.49	52.98	53.41
6658	NASDAQ	WASH	Wed, Aug 3, 2022	53.33	53.62	52.79	53.51
6657	NASDAQ	WASH	Tue, Aug 2, 2022	54.12	54.12	53.08	53.08
6656	NASDAQ	WASH	Mon, Aug 1, 2022	54.56	54.56	53.18	54.07
6655	NASDAQ	WASH	Fri, Jul 29, 2022	53.56	55.16	53.56	54.88
6654	NASDAQ	WASH	Thu, Jul 28, 2022	53.55	53.87	52.99	53.43
6653	NASDAQ	WASH	Wed, Jul 27, 2022	52.69	53.73	52.59	53.55
6652	NASDAQ	WASH	Tue, Jul 26, 2022	50.37	52.48	49.65	52.47
6651	NASDAQ	WASH	Mon, Jul 25, 2022	50.19	50.45	49.83	50.24
6650	NASDAQ	WASH	Fri, Jul 22, 2022	50.25	50.25	49.43	49.72
6649	NASDAQ	WASH	Thu, Jul 21, 2022	49.99	50.34	49.60	50.07
6648	NASDAQ	WASH	Wed, Jul 20, 2022	49.61	50.08	49.48	49.89
6647	NASDAQ	WASH	Tue, Jul 19, 2022	48.86	50.22	48.86	49.65
6646	NASDAQ	WASH	Mon, Jul 18, 2022	49.10	49.41	48.53	48.61
6645	NASDAQ	WASH	Fri, Jul 15, 2022	48.60	49.14	48.19	48.85
6644	NASDAQ	WASH	Thu, Jul 14, 2022	47.41	48.01	47.08	47.86
6643	NASDAQ	WASH	Wed, Jul 13, 2022	48.22	48.22	47.59	47.88
6642	NASDAQ	WASH	Tue, Jul 12, 2022	48.33	48.91	48.30	48.37
6641	NASDAQ	WASH	Mon, Jul 11, 2022	48.39	48.49	48.05	48.37
6640	NASDAQ	WASH	Fri, Jul 8, 2022	49.57	49.58	48.30	48.51
6639	NASDAQ	WASH	Thu, Jul 7, 2022	49.57	49.76	49.26	49.38
6638	NASDAQ	WASH	Wed, Jul 6, 2022	48.89	49.42	48.59	49.26
6637	NASDAQ	WASH	Tue, Jul 5, 2022	48.60	49.20	47.89	49.02
6636	NASDAQ	WASH	Fri, Jul 1, 2022	48.06	49.34	48.06	49.22
6635	NASDAQ	WASH	Thu, Jun 30, 2022	47.57	48.49	47.27	48.37
6634	NASDAQ	WASH	Wed, Jun 29, 2022	49.16	49.45	48.35	48.56
6633	NASDAQ	WASH	Tue, Jun 28, 2022	49.43	49.76	48.95	49.01
6632	NASDAQ	WASH	Mon, Jun 27, 2022	49.39	49.53	49.05	49.16
6631	NASDAQ	WASH	Fri, Jun 24, 2022	48.80	49.43	48.75	48.99
6630	NASDAQ	WASH	Thu, Jun 23, 2022	49.62	49.62	48.08	48.76
6629	NASDAQ	WASH	Wed, Jun 22, 2022	48.73	49.76	48.73	49.69
6628	NASDAQ	WASH	Tue, Jun 21, 2022	49.37	49.55	48.74	49.10
6627	NASDAQ	WASH	Fri, Jun 17, 2022	48.07	49.03	48.07	48.74
6626	NASDAQ	WASH	Thu, Jun 16, 2022	48.72	48.72	47.88	48.04
6625	NASDAQ	WASH	Wed, Jun 15, 2022	48.99	49.76	48.82	49.12
6624	NASDAQ	WASH	Tue, Jun 14, 2022	48.28	49.07	48.28	48.93
6623	NASDAQ	WASH	Mon, Jun 13, 2022	47.27	48.61	47.27	48.20
6622	NASDAQ	WASH	Fri, Jun 10, 2022	48.17	48.87	47.66	48.05
6621	NASDAQ	WASH	Thu, Jun 9, 2022	49.98	49.98	48.76	48.77
6620	NASDAQ	WASH	Wed, Jun 8, 2022	49.95	50.00	49.59	49.86
6619	NASDAQ	WASH	Tue, Jun 7, 2022	49.96	50.41	49.72	50.19
6618	NASDAQ	WASH	Mon, Jun 6, 2022	49.99	50.17	49.52	50.04
6617	NASDAQ	WASH	Fri, Jun 3, 2022	50.26	50.26	49.44	49.70
6616	NASDAQ	WASH	Thu, Jun 2, 2022	50.19	50.38	49.61	50.09
6615	NASDAQ	WASH	Wed, Jun 1, 2022	50.34	50.67	49.55	50.30
6614	NASDAQ	WASH	Tue, May 31, 2022	49.39	50.29	48.99	50.20
6613	NASDAQ	WASH	Fri, May 27, 2022	48.99	49.64	48.99	49.55
6612	NASDAQ	WASH	Thu, May 26, 2022	48.83	49.43	48.79	49.12
6611	NASDAQ	WASH	Wed, May 25, 2022	48.12	48.90	47.86	48.31
6610	NASDAQ	WASH	Tue, May 24, 2022	47.41	48.22	46.69	48.08
6609	NASDAQ	WASH	Mon, May 23, 2022	46.79	47.83	46.16	47.42
6608	NASDAQ	WASH	Fri, May 20, 2022	46.37	46.49	45.60	46.36
6607	NASDAQ	WASH	Thu, May 19, 2022	46.51	46.90	45.93	45.98
6606	NASDAQ	WASH	Wed, May 18, 2022	47.58	47.59	46.74	46.98
6605	NASDAQ	WASH	Tue, May 17, 2022	47.44	48.08	47.09	47.94
6604	NASDAQ	WASH	Mon, May 16, 2022	47.19	47.48	46.31	46.90
6603	NASDAQ	WASH	Fri, May 13, 2022	47.32	47.51	46.64	46.92
6602	NASDAQ	WASH	Thu, May 12, 2022	47.34	47.51	46.40	47.24
6601	NASDAQ	WASH	Wed, May 11, 2022	47.56	48.44	47.02	47.20
6600	NASDAQ	WASH	Tue, May 10, 2022	48.27	48.50	46.87	47.29
6599	NASDAQ	WASH	Mon, May 9, 2022	47.51	48.39	47.40	48.05
6598	NASDAQ	WASH	Fri, May 6, 2022	47.98	48.06	46.95	47.78
6597	NASDAQ	WASH	Thu, May 5, 2022	48.35	48.35	47.29	47.87
6596	NASDAQ	WASH	Wed, May 4, 2022	48.00	48.95	47.66	48.74
6595	NASDAQ	WASH	Tue, May 3, 2022	47.48	48.21	46.54	47.89
6594	NASDAQ	WASH	Mon, May 2, 2022	47.02	47.74	46.48	47.22
6593	NASDAQ	WASH	Fri, Apr 29, 2022	48.18	48.35	46.84	46.94
6592	NASDAQ	WASH	Thu, Apr 28, 2022	48.33	48.44	47.41	48.25
6591	NASDAQ	WASH	Wed, Apr 27, 2022	48.55	48.81	47.80	47.95
6590	NASDAQ	WASH	Tue, Apr 26, 2022	48.78	49.40	48.34	48.34
6589	NASDAQ	WASH	Mon, Apr 25, 2022	50.07	50.07	48.50	49.52
6588	NASDAQ	WASH	Fri, Apr 22, 2022	50.61	50.61	49.62	49.69
6587	NASDAQ	WASH	Thu, Apr 21, 2022	51.03	51.48	50.20	50.51
6586	NASDAQ	WASH	Wed, Apr 20, 2022	50.55	51.35	50.20	50.73
6585	NASDAQ	WASH	Tue, Apr 19, 2022	49.15	50.31	49.10	50.14
6584	NASDAQ	WASH	Mon, Apr 18, 2022	48.73	49.12	48.52	48.84
6583	NASDAQ	WASH	Thu, Apr 14, 2022	49.13	49.35	48.50	48.78
6582	NASDAQ	WASH	Wed, Apr 13, 2022	48.71	49.27	48.54	49.08
6581	NASDAQ	WASH	Tue, Apr 12, 2022	49.06	49.69	48.50	48.76
6580	NASDAQ	WASH	Mon, Apr 11, 2022	48.88	49.69	48.88	49.03
6579	NASDAQ	WASH	Fri, Apr 8, 2022	49.56	49.71	48.66	48.80
6578	NASDAQ	WASH	Thu, Apr 7, 2022	49.12	49.61	48.38	49.16
6577	NASDAQ	WASH	Wed, Apr 6, 2022	51.32	51.90	51.01	51.02
6576	NASDAQ	WASH	Tue, Apr 5, 2022	52.17	52.46	51.15	51.31
6575	NASDAQ	WASH	Mon, Apr 4, 2022	51.98	52.58	51.30	51.90
6574	NASDAQ	WASH	Fri, Apr 1, 2022	52.83	53.19	51.82	52.28
6573	NASDAQ	WASH	Thu, Mar 31, 2022	52.93	53.50	52.39	52.50
6572	NASDAQ	WASH	Wed, Mar 30, 2022	54.79	54.87	53.29	53.47
6571	NASDAQ	WASH	Tue, Mar 29, 2022	54.36	55.08	53.90	54.69
6570	NASDAQ	WASH	Mon, Mar 28, 2022	54.08	54.15	53.27	53.93
6569	NASDAQ	WASH	Fri, Mar 25, 2022	53.24	54.48	53.24	54.36
6568	NASDAQ	WASH	Thu, Mar 24, 2022	53.14	53.27	52.55	53.01
6567	NASDAQ	WASH	Wed, Mar 23, 2022	54.26	54.26	52.70	52.70
6566	NASDAQ	WASH	Tue, Mar 22, 2022	54.14	54.85	53.89	54.35
6565	NASDAQ	WASH	Mon, Mar 21, 2022	53.76	54.14	53.36	53.74
6564	NASDAQ	WASH	Fri, Mar 18, 2022	53.56	54.16	52.73	53.51
6563	NASDAQ	WASH	Thu, Mar 17, 2022	54.13	54.28	53.39	54.03
6562	NASDAQ	WASH	Wed, Mar 16, 2022	53.75	54.33	53.51	54.14
6561	NASDAQ	WASH	Tue, Mar 15, 2022	54.24	54.57	53.12	53.62
6560	NASDAQ	WASH	Mon, Mar 14, 2022	54.36	54.68	53.55	53.89
6559	NASDAQ	WASH	Fri, Mar 11, 2022	54.07	54.53	53.74	53.76
6558	NASDAQ	WASH	Thu, Mar 10, 2022	53.01	53.80	52.80	53.72
6557	NASDAQ	WASH	Wed, Mar 9, 2022	53.82	53.82	53.15	53.29
6556	NASDAQ	WASH	Tue, Mar 8, 2022	52.81	53.54	52.37	52.80
6555	NASDAQ	WASH	Mon, Mar 7, 2022	53.35	53.47	52.56	52.56
6554	NASDAQ	WASH	Fri, Mar 4, 2022	53.43	53.54	52.79	53.35
6553	NASDAQ	WASH	Thu, Mar 3, 2022	54.06	54.30	53.54	53.89
6552	NASDAQ	WASH	Wed, Mar 2, 2022	52.90	54.36	52.36	53.62
6551	NASDAQ	WASH	Tue, Mar 1, 2022	53.82	53.91	51.65	52.11
6550	NASDAQ	WASH	Mon, Feb 28, 2022	54.28	54.65	53.90	54.27
6549	NASDAQ	WASH	Fri, Feb 25, 2022	53.65	55.73	53.65	55.01
6548	NASDAQ	WASH	Thu, Feb 24, 2022	53.00	53.85	52.24	53.64
6547	NASDAQ	WASH	Wed, Feb 23, 2022	55.49	56.33	54.20	54.31
6546	NASDAQ	WASH	Tue, Feb 22, 2022	55.66	55.86	54.94	55.26
6545	NASDAQ	WASH	Fri, Feb 18, 2022	55.34	56.34	55.21	55.96
6544	NASDAQ	WASH	Thu, Feb 17, 2022	56.08	56.08	55.16	55.43
6543	NASDAQ	WASH	Wed, Feb 16, 2022	56.08	56.59	55.94	56.46
6542	NASDAQ	WASH	Tue, Feb 15, 2022	56.26	56.79	56.13	56.29
6541	NASDAQ	WASH	Mon, Feb 14, 2022	56.23	57.19	55.18	55.75
6540	NASDAQ	WASH	Fri, Feb 11, 2022	56.35	57.17	56.01	56.15
6539	NASDAQ	WASH	Thu, Feb 10, 2022	56.25	56.80	55.95	56.59
6538	NASDAQ	WASH	Wed, Feb 9, 2022	57.18	57.79	55.92	56.05
6537	NASDAQ	WASH	Tue, Feb 8, 2022	56.75	57.94	56.75	57.53
6536	NASDAQ	WASH	Mon, Feb 7, 2022	56.60	56.76	55.61	56.75
6535	NASDAQ	WASH	Fri, Feb 4, 2022	56.75	56.80	56.16	56.62
6534	NASDAQ	WASH	Thu, Feb 3, 2022	57.40	58.02	56.46	56.69
6533	NASDAQ	WASH	Wed, Feb 2, 2022	57.32	57.36	56.77	57.18
6532	NASDAQ	WASH	Tue, Feb 1, 2022	56.84	57.89	56.15	57.57
6531	NASDAQ	WASH	Mon, Jan 31, 2022	56.33	57.10	55.78	57.08
6530	NASDAQ	WASH	Fri, Jan 28, 2022	57.68	57.95	55.66	56.93
6529	NASDAQ	WASH	Thu, Jan 27, 2022	56.03	59.29	56.03	57.54
6528	NASDAQ	WASH	Wed, Jan 26, 2022	58.84	59.10	56.54	57.56
6527	NASDAQ	WASH	Tue, Jan 25, 2022	59.03	59.18	57.88	58.63
6526	NASDAQ	WASH	Mon, Jan 24, 2022	58.00	59.41	57.32	59.31
6525	NASDAQ	WASH	Fri, Jan 21, 2022	57.39	59.23	57.39	58.25
6524	NASDAQ	WASH	Thu, Jan 20, 2022	58.24	59.48	57.71	57.78
6523	NASDAQ	WASH	Wed, Jan 19, 2022	59.13	59.13	57.78	58.40
6522	NASDAQ	WASH	Tue, Jan 18, 2022	59.72	60.10	58.63	58.71
6521	NASDAQ	WASH	Fri, Jan 14, 2022	59.19	59.73	58.29	59.73
6520	NASDAQ	WASH	Thu, Jan 13, 2022	58.90	59.80	58.90	59.41
6519	NASDAQ	WASH	Wed, Jan 12, 2022	59.87	59.87	58.40	58.66
6518	NASDAQ	WASH	Tue, Jan 11, 2022	60.43	60.43	59.00	59.40
6517	NASDAQ	WASH	Mon, Jan 10, 2022	60.89	60.96	59.94	60.30
6516	NASDAQ	WASH	Fri, Jan 7, 2022	59.66	60.58	58.27	60.51
6515	NASDAQ	WASH	Thu, Jan 6, 2022	58.24	59.36	58.20	59.36
6514	NASDAQ	WASH	Wed, Jan 5, 2022	58.02	58.70	57.56	57.70
6513	NASDAQ	WASH	Tue, Jan 4, 2022	57.46	58.63	57.46	57.89
6512	NASDAQ	WASH	Mon, Jan 3, 2022	56.81	57.66	56.62	57.08
6511	NASDAQ	WASH	Fri, Dec 31, 2021	56.15	56.56	55.31	56.37
6510	NASDAQ	WASH	Thu, Dec 30, 2021	57.47	57.86	56.50	56.73
6509	NASDAQ	WASH	Wed, Dec 29, 2021	57.30	57.38	57.05	57.37
6508	NASDAQ	WASH	Tue, Dec 28, 2021	56.30	57.34	56.01	57.06
6507	NASDAQ	WASH	Mon, Dec 27, 2021	56.40	57.03	55.90	56.90
6506	NASDAQ	WASH	Thu, Dec 23, 2021	56.48	56.98	56.16	56.42
6505	NASDAQ	WASH	Wed, Dec 22, 2021	55.23	56.21	55.23	56.15
6504	NASDAQ	WASH	Tue, Dec 21, 2021	54.98	55.73	54.84	55.59
6503	NASDAQ	WASH	Mon, Dec 20, 2021	54.60	54.68	53.13	54.37
6502	NASDAQ	WASH	Fri, Dec 17, 2021	56.32	56.60	54.51	55.18
6501	NASDAQ	WASH	Thu, Dec 16, 2021	55.48	56.52	54.58	56.18
6500	NASDAQ	WASH	Wed, Dec 15, 2021	54.14	55.27	53.67	54.83
6499	NASDAQ	WASH	Tue, Dec 14, 2021	53.87	54.83	53.47	53.81
6498	NASDAQ	WASH	Mon, Dec 13, 2021	54.05	54.30	53.05	53.73
6497	NASDAQ	WASH	Fri, Dec 10, 2021	54.43	54.43	53.79	54.05
6496	NASDAQ	WASH	Thu, Dec 9, 2021	54.20	54.69	54.08	54.33
6495	NASDAQ	WASH	Wed, Dec 8, 2021	55.17	55.17	54.08	54.55
6494	NASDAQ	WASH	Tue, Dec 7, 2021	55.40	55.40	54.11	54.56
6493	NASDAQ	WASH	Mon, Dec 6, 2021	54.35	55.50	54.14	54.93
6492	NASDAQ	WASH	Fri, Dec 3, 2021	55.00	55.00	53.74	54.04
6491	NASDAQ	WASH	Thu, Dec 2, 2021	53.38	54.94	53.38	54.81
6490	NASDAQ	WASH	Wed, Dec 1, 2021	54.85	55.18	53.16	53.20
6489	NASDAQ	WASH	Tue, Nov 30, 2021	54.00	54.50	53.54	53.80
6488	NASDAQ	WASH	Mon, Nov 29, 2021	56.12	56.12	54.41	54.69
6487	NASDAQ	WASH	Fri, Nov 26, 2021	56.22	57.19	54.49	55.23
6486	NASDAQ	WASH	Wed, Nov 24, 2021	58.13	58.29	57.55	57.85
6485	NASDAQ	WASH	Tue, Nov 23, 2021	57.74	58.45	57.69	58.34
6484	NASDAQ	WASH	Mon, Nov 22, 2021	57.35	58.28	57.19	57.45
6483	NASDAQ	WASH	Fri, Nov 19, 2021	57.22	58.73	56.60	56.90
6482	NASDAQ	WASH	Thu, Nov 18, 2021	57.50	57.84	56.62	57.80
6481	NASDAQ	WASH	Wed, Nov 17, 2021	57.60	57.60	56.81	57.36
6480	NASDAQ	WASH	Tue, Nov 16, 2021	58.17	58.31	57.53	57.83
6479	NASDAQ	WASH	Mon, Nov 15, 2021	56.80	58.14	56.80	58.13
6478	NASDAQ	WASH	Fri, Nov 12, 2021	58.49	58.49	57.17	57.71
6477	NASDAQ	WASH	Thu, Nov 11, 2021	57.76	58.41	56.64	58.27
6476	NASDAQ	WASH	Wed, Nov 10, 2021	57.53	57.85	56.71	57.68
6475	NASDAQ	WASH	Tue, Nov 9, 2021	57.31	57.77	56.61	57.51
6474	NASDAQ	WASH	Mon, Nov 8, 2021	57.51	57.69	56.83	57.63
6473	NASDAQ	WASH	Fri, Nov 5, 2021	56.60	57.90	56.32	57.19
6472	NASDAQ	WASH	Thu, Nov 4, 2021	56.78	56.78	55.12	56.30
6471	NASDAQ	WASH	Wed, Nov 3, 2021	54.70	57.13	54.70	56.58
6470	NASDAQ	WASH	Tue, Nov 2, 2021	55.61	56.00	54.86	54.99
6469	NASDAQ	WASH	Mon, Nov 1, 2021	54.99	55.91	54.99	55.72
6468	NASDAQ	WASH	Fri, Oct 29, 2021	54.65	55.14	54.21	54.66
6467	NASDAQ	WASH	Thu, Oct 28, 2021	54.33	55.93	54.23	54.67
6466	NASDAQ	WASH	Wed, Oct 27, 2021	55.84	55.84	53.79	53.83
6465	NASDAQ	WASH	Tue, Oct 26, 2021	55.83	56.60	54.58	55.87
6464	NASDAQ	WASH	Mon, Oct 25, 2021	55.15	55.44	54.68	55.38
6463	NASDAQ	WASH	Fri, Oct 22, 2021	54.84	55.06	54.58	55.03
6462	NASDAQ	WASH	Thu, Oct 21, 2021	55.09	55.30	54.25	54.68
6461	NASDAQ	WASH	Wed, Oct 20, 2021	54.58	55.40	54.23	55.26
6460	NASDAQ	WASH	Tue, Oct 19, 2021	54.81	54.84	54.26	54.59
6459	NASDAQ	WASH	Mon, Oct 18, 2021	54.84	55.24	54.47	54.49
6458	NASDAQ	WASH	Fri, Oct 15, 2021	55.90	56.00	54.69	54.69
6457	NASDAQ	WASH	Thu, Oct 14, 2021	55.38	55.53	54.75	55.40
6456	NASDAQ	WASH	Wed, Oct 13, 2021	54.80	54.90	54.18	54.80
6455	NASDAQ	WASH	Tue, Oct 12, 2021	54.91	55.18	54.34	54.81
6454	NASDAQ	WASH	Mon, Oct 11, 2021	54.99	55.36	54.81	55.04
6453	NASDAQ	WASH	Fri, Oct 8, 2021	54.85	55.30	54.08	54.84
6452	NASDAQ	WASH	Thu, Oct 7, 2021	53.78	54.84	53.78	54.69
6451	NASDAQ	WASH	Wed, Oct 6, 2021	52.96	53.72	52.24	53.63
6450	NASDAQ	WASH	Tue, Oct 5, 2021	53.60	53.89	53.10	53.43
6449	NASDAQ	WASH	Mon, Oct 4, 2021	54.10	54.29	53.21	53.50
6448	NASDAQ	WASH	Fri, Oct 1, 2021	52.95	54.74	52.95	54.20
6447	NASDAQ	WASH	Thu, Sep 30, 2021	54.20	54.20	52.78	52.98
6446	NASDAQ	WASH	Wed, Sep 29, 2021	53.57	54.18	53.46	54.14
6445	NASDAQ	WASH	Tue, Sep 28, 2021	54.17	54.50	53.26	53.32
6444	NASDAQ	WASH	Mon, Sep 27, 2021	52.65	54.29	52.25	53.99
6443	NASDAQ	WASH	Fri, Sep 24, 2021	51.65	52.30	50.39	52.17
6442	NASDAQ	WASH	Thu, Sep 23, 2021	49.73	51.80	49.73	51.52
6441	NASDAQ	WASH	Wed, Sep 22, 2021	50.10	50.58	49.61	50.13
6440	NASDAQ	WASH	Tue, Sep 21, 2021	50.22	50.24	49.46	49.69
6439	NASDAQ	WASH	Mon, Sep 20, 2021	50.18	50.45	48.87	49.86
6438	NASDAQ	WASH	Fri, Sep 17, 2021	49.57	51.27	49.57	51.27
6437	NASDAQ	WASH	Thu, Sep 16, 2021	50.72	50.72	49.65	49.72
6436	NASDAQ	WASH	Wed, Sep 15, 2021	50.24	50.42	49.96	50.36
6435	NASDAQ	WASH	Tue, Sep 14, 2021	50.67	50.67	49.57	49.94
6434	NASDAQ	WASH	Mon, Sep 13, 2021	50.65	50.73	49.88	50.46
6433	NASDAQ	WASH	Fri, Sep 10, 2021	51.50	51.50	50.00	50.07
6432	NASDAQ	WASH	Thu, Sep 9, 2021	51.46	51.98	51.14	51.27
6431	NASDAQ	WASH	Wed, Sep 8, 2021	52.69	53.25	51.00	51.46
6430	NASDAQ	WASH	Tue, Sep 7, 2021	53.60	54.00	52.40	52.73
6429	NASDAQ	WASH	Fri, Sep 3, 2021	53.67	53.82	53.30	53.50
6428	NASDAQ	WASH	Thu, Sep 2, 2021	52.86	53.81	52.86	53.53
6427	NASDAQ	WASH	Wed, Sep 1, 2021	53.25	53.46	52.59	52.94
6426	NASDAQ	WASH	Tue, Aug 31, 2021	52.83	53.35	52.65	53.26
6425	NASDAQ	WASH	Mon, Aug 30, 2021	54.00	54.00	51.00	52.57
6424	NASDAQ	WASH	Fri, Aug 27, 2021	52.55	54.02	52.49	53.86
6423	NASDAQ	WASH	Thu, Aug 26, 2021	52.50	52.62	52.08	52.30
6422	NASDAQ	WASH	Wed, Aug 25, 2021	51.83	52.70	51.83	52.32
6421	NASDAQ	WASH	Tue, Aug 24, 2021	52.21	52.42	51.79	51.95
6420	NASDAQ	WASH	Mon, Aug 23, 2021	52.36	52.52	51.90	52.37
6419	NASDAQ	WASH	Fri, Aug 20, 2021	50.88	52.49	50.88	52.31
6418	NASDAQ	WASH	Thu, Aug 19, 2021	51.25	51.25	50.54	51.05
6417	NASDAQ	WASH	Wed, Aug 18, 2021	51.50	52.15	50.90	51.14
6416	NASDAQ	WASH	Tue, Aug 17, 2021	52.00	52.11	50.81	51.45
6415	NASDAQ	WASH	Mon, Aug 16, 2021	51.89	52.47	51.31	52.00
6414	NASDAQ	WASH	Fri, Aug 13, 2021	52.16	52.28	51.85	52.07
6413	NASDAQ	WASH	Thu, Aug 12, 2021	52.45	52.67	52.21	52.39
6412	NASDAQ	WASH	Wed, Aug 11, 2021	52.22	52.70	51.71	52.67
6411	NASDAQ	WASH	Tue, Aug 10, 2021	50.83	52.19	50.83	52.08
6410	NASDAQ	WASH	Mon, Aug 9, 2021	51.31	52.06	50.79	51.58
6409	NASDAQ	WASH	Fri, Aug 6, 2021	50.45	51.70	49.99	51.32
6408	NASDAQ	WASH	Thu, Aug 5, 2021	49.04	49.86	48.90	49.86
6407	NASDAQ	WASH	Wed, Aug 4, 2021	48.83	49.74	48.62	48.96
6406	NASDAQ	WASH	Tue, Aug 3, 2021	48.89	49.59	48.31	49.49
6405	NASDAQ	WASH	Mon, Aug 2, 2021	48.61	50.01	48.45	48.63
6404	NASDAQ	WASH	Fri, Jul 30, 2021	48.26	49.19	48.26	48.75
6403	NASDAQ	WASH	Thu, Jul 29, 2021	48.56	48.76	48.17	48.44
6402	NASDAQ	WASH	Wed, Jul 28, 2021	47.78	48.41	47.25	48.20
6401	NASDAQ	WASH	Tue, Jul 27, 2021	47.49	48.52	47.21	47.59
6400	NASDAQ	WASH	Mon, Jul 26, 2021	48.07	48.63	47.90	48.12
6399	NASDAQ	WASH	Fri, Jul 23, 2021	48.03	48.12	47.04	47.90
6398	NASDAQ	WASH	Thu, Jul 22, 2021	49.97	50.93	46.35	46.75
6397	NASDAQ	WASH	Wed, Jul 21, 2021	51.74	52.20	50.61	51.07
6396	NASDAQ	WASH	Tue, Jul 20, 2021	49.94	51.73	49.94	50.40
6395	NASDAQ	WASH	Mon, Jul 19, 2021	50.22	51.04	49.51	49.91
6394	NASDAQ	WASH	Fri, Jul 16, 2021	52.04	52.04	50.63	50.86
6393	NASDAQ	WASH	Thu, Jul 15, 2021	50.89	51.62	50.67	51.54
6392	NASDAQ	WASH	Wed, Jul 14, 2021	51.72	51.72	50.71	50.93
6391	NASDAQ	WASH	Tue, Jul 13, 2021	51.77	51.91	50.70	50.98
6390	NASDAQ	WASH	Mon, Jul 12, 2021	51.20	52.17	51.06	51.81
6389	NASDAQ	WASH	Fri, Jul 9, 2021	50.74	51.74	50.34	51.65
6388	NASDAQ	WASH	Thu, Jul 8, 2021	50.20	50.52	49.36	49.74
6387	NASDAQ	WASH	Wed, Jul 7, 2021	49.87	51.98	49.52	50.19
6386	NASDAQ	WASH	Tue, Jul 6, 2021	51.10	51.15	49.67	50.06
6385	NASDAQ	WASH	Fri, Jul 2, 2021	52.07	52.07	51.18	51.18
6384	NASDAQ	WASH	Thu, Jul 1, 2021	51.78	52.29	51.51	52.15
6383	NASDAQ	WASH	Wed, Jun 30, 2021	50.86	51.73	50.85	51.35
6382	NASDAQ	WASH	Tue, Jun 29, 2021	52.01	53.02	51.42	51.58
6381	NASDAQ	WASH	Mon, Jun 28, 2021	51.99	51.99	50.95	51.71
6380	NASDAQ	WASH	Fri, Jun 25, 2021	52.38	52.86	51.52	51.97
6379	NASDAQ	WASH	Thu, Jun 24, 2021	51.65	52.18	51.17	52.06
6378	NASDAQ	WASH	Wed, Jun 23, 2021	51.58	52.28	51.02	51.25
6377	NASDAQ	WASH	Tue, Jun 22, 2021	52.44	52.44	50.88	51.41
6376	NASDAQ	WASH	Mon, Jun 21, 2021	51.01	54.95	50.47	52.49
6375	NASDAQ	WASH	Fri, Jun 18, 2021	53.17	53.91	50.42	50.63
6374	NASDAQ	WASH	Thu, Jun 17, 2021	55.32	55.38	53.89	54.10
6373	NASDAQ	WASH	Wed, Jun 16, 2021	54.36	55.17	53.68	55.17
6372	NASDAQ	WASH	Tue, Jun 15, 2021	54.30	54.59	53.67	54.47
6371	NASDAQ	WASH	Mon, Jun 14, 2021	54.18	54.34	53.61	54.12
6370	NASDAQ	WASH	Fri, Jun 11, 2021	54.11	54.75	53.94	54.20
6369	NASDAQ	WASH	Thu, Jun 10, 2021	55.38	55.38	54.25	54.50
6368	NASDAQ	WASH	Wed, Jun 9, 2021	55.64	55.64	54.79	54.96
6367	NASDAQ	WASH	Tue, Jun 8, 2021	55.64	56.20	55.23	55.92
6366	NASDAQ	WASH	Mon, Jun 7, 2021	55.59	55.80	55.00	55.80
6365	NASDAQ	WASH	Fri, Jun 4, 2021	55.90	55.90	54.90	55.31
6364	NASDAQ	WASH	Thu, Jun 3, 2021	55.33	55.90	54.77	55.72
6363	NASDAQ	WASH	Wed, Jun 2, 2021	55.94	55.94	54.91	55.27
6362	NASDAQ	WASH	Tue, Jun 1, 2021	55.21	55.90	54.38	55.57
6361	NASDAQ	WASH	Fri, May 28, 2021	55.02	55.09	53.81	54.99
6360	NASDAQ	WASH	Thu, May 27, 2021	53.26	54.95	53.26	54.61
6359	NASDAQ	WASH	Wed, May 26, 2021	52.11	53.57	51.71	53.40
6358	NASDAQ	WASH	Tue, May 25, 2021	53.34	53.81	51.53	51.68
6357	NASDAQ	WASH	Mon, May 24, 2021	53.62	54.19	52.73	53.16
6356	NASDAQ	WASH	Fri, May 21, 2021	53.14	53.77	52.60	53.63
6355	NASDAQ	WASH	Thu, May 20, 2021	52.78	52.83	51.90	52.63
6354	NASDAQ	WASH	Wed, May 19, 2021	52.50	53.38	51.52	53.00
6353	NASDAQ	WASH	Tue, May 18, 2021	53.63	54.00	52.97	53.10
6352	NASDAQ	WASH	Mon, May 17, 2021	53.02	53.95	52.68	53.86
6351	NASDAQ	WASH	Fri, May 14, 2021	53.62	53.62	52.35	53.39
6350	NASDAQ	WASH	Thu, May 13, 2021	50.85	53.61	50.56	53.07
6349	NASDAQ	WASH	Wed, May 12, 2021	51.60	52.35	50.21	50.78
6348	NASDAQ	WASH	Tue, May 11, 2021	51.61	52.22	51.11	51.41
6347	NASDAQ	WASH	Mon, May 10, 2021	52.79	53.26	51.97	52.41
6346	NASDAQ	WASH	Fri, May 7, 2021	52.53	52.78	51.85	52.43
6345	NASDAQ	WASH	Thu, May 6, 2021	52.15	53.19	50.92	52.98
6344	NASDAQ	WASH	Wed, May 5, 2021	51.94	52.29	51.40	51.94
6343	NASDAQ	WASH	Tue, May 4, 2021	51.90	52.42	50.93	52.05
6342	NASDAQ	WASH	Mon, May 3, 2021	51.62	52.22	51.48	52.00
6341	NASDAQ	WASH	Fri, Apr 30, 2021	50.82	51.40	50.34	51.05
6340	NASDAQ	WASH	Thu, Apr 29, 2021	51.73	52.24	51.02	51.29
6339	NASDAQ	WASH	Wed, Apr 28, 2021	52.65	52.65	51.35	51.42
6338	NASDAQ	WASH	Tue, Apr 27, 2021	52.48	52.48	51.24	51.77
6337	NASDAQ	WASH	Mon, Apr 26, 2021	53.08	53.54	52.02	52.20
6336	NASDAQ	WASH	Fri, Apr 23, 2021	51.18	53.36	51.18	52.92
6335	NASDAQ	WASH	Thu, Apr 22, 2021	52.77	52.77	50.59	50.98
6334	NASDAQ	WASH	Wed, Apr 21, 2021	49.95	51.16	49.95	50.84
6333	NASDAQ	WASH	Tue, Apr 20, 2021	51.20	51.50	49.69	49.82
6332	NASDAQ	WASH	Mon, Apr 19, 2021	51.51	52.14	50.62	51.42
6331	NASDAQ	WASH	Fri, Apr 16, 2021	51.79	51.98	50.99	51.64
6330	NASDAQ	WASH	Thu, Apr 15, 2021	51.63	51.65	50.41	51.27
6329	NASDAQ	WASH	Wed, Apr 14, 2021	50.67	52.05	50.42	51.56
6328	NASDAQ	WASH	Tue, Apr 13, 2021	52.09	52.10	50.69	50.77
6327	NASDAQ	WASH	Mon, Apr 12, 2021	52.35	52.65	52.11	52.39
6326	NASDAQ	WASH	Fri, Apr 9, 2021	51.99	52.27	51.24	52.19
6325	NASDAQ	WASH	Thu, Apr 8, 2021	51.27	51.69	50.57	51.66
6324	NASDAQ	WASH	Wed, Apr 7, 2021	52.18	52.23	50.93	51.48
6323	NASDAQ	WASH	Tue, Apr 6, 2021	52.23	52.70	50.18	51.84
6322	NASDAQ	WASH	Mon, Apr 5, 2021	52.28	52.69	51.39	52.47
6321	NASDAQ	WASH	Thu, Apr 1, 2021	50.02	52.19	50.02	51.99
6320	NASDAQ	WASH	Wed, Mar 31, 2021	52.10	52.45	51.14	51.63
6319	NASDAQ	WASH	Tue, Mar 30, 2021	52.01	53.15	52.01	52.69
6318	NASDAQ	WASH	Mon, Mar 29, 2021	52.85	52.89	51.48	51.99
6317	NASDAQ	WASH	Fri, Mar 26, 2021	53.13	53.90	52.20	52.97
6316	NASDAQ	WASH	Thu, Mar 25, 2021	50.72	52.72	50.42	52.45
6315	NASDAQ	WASH	Wed, Mar 24, 2021	51.24	53.36	50.85	51.18
6314	NASDAQ	WASH	Tue, Mar 23, 2021	51.48	51.89	50.34	50.44
6313	NASDAQ	WASH	Mon, Mar 22, 2021	53.18	53.18	51.58	52.19
6312	NASDAQ	WASH	Fri, Mar 19, 2021	52.83	53.97	51.78	53.79
6311	NASDAQ	WASH	Thu, Mar 18, 2021	52.51	54.52	52.22	52.72
6310	NASDAQ	WASH	Wed, Mar 17, 2021	52.70	53.06	51.58	52.22
6309	NASDAQ	WASH	Tue, Mar 16, 2021	52.99	52.99	51.62	52.46
6308	NASDAQ	WASH	Mon, Mar 15, 2021	54.29	54.47	52.26	52.99
6307	NASDAQ	WASH	Fri, Mar 12, 2021	54.29	55.07	54.01	54.50
6306	NASDAQ	WASH	Thu, Mar 11, 2021	54.13	54.25	53.24	53.93
6305	NASDAQ	WASH	Wed, Mar 10, 2021	52.80	54.03	52.17	53.98
6304	NASDAQ	WASH	Tue, Mar 9, 2021	53.35	53.68	51.77	52.82
6303	NASDAQ	WASH	Mon, Mar 8, 2021	52.00	53.96	51.99	53.78
6302	NASDAQ	WASH	Fri, Mar 5, 2021	50.79	51.60	50.05	51.56
6301	NASDAQ	WASH	Thu, Mar 4, 2021	49.85	51.10	49.21	49.84
6300	NASDAQ	WASH	Wed, Mar 3, 2021	48.76	50.81	48.76	49.60
6299	NASDAQ	WASH	Tue, Mar 2, 2021	48.63	49.08	47.96	48.44
6298	NASDAQ	WASH	Mon, Mar 1, 2021	48.48	49.16	47.83	48.77
6297	NASDAQ	WASH	Fri, Feb 26, 2021	48.95	49.36	47.48	47.55
6296	NASDAQ	WASH	Thu, Feb 25, 2021	49.82	50.15	48.97	49.07
6295	NASDAQ	WASH	Wed, Feb 24, 2021	49.90	49.90	48.44	49.40
6294	NASDAQ	WASH	Tue, Feb 23, 2021	48.25	50.78	47.92	48.18
6293	NASDAQ	WASH	Mon, Feb 22, 2021	46.56	48.28	46.56	48.09
6292	NASDAQ	WASH	Fri, Feb 19, 2021	46.01	46.71	45.94	46.52
6291	NASDAQ	WASH	Thu, Feb 18, 2021	46.38	46.69	45.61	45.95
6290	NASDAQ	WASH	Wed, Feb 17, 2021	46.21	46.88	46.21	46.53
6289	NASDAQ	WASH	Tue, Feb 16, 2021	46.36	46.64	45.98	46.50
6288	NASDAQ	WASH	Fri, Feb 12, 2021	45.32	46.30	45.09	45.91
6287	NASDAQ	WASH	Thu, Feb 11, 2021	46.22	46.75	44.70	45.56
6286	NASDAQ	WASH	Wed, Feb 10, 2021	46.98	46.98	46.15	46.22
6285	NASDAQ	WASH	Tue, Feb 9, 2021	46.23	46.96	46.16	46.88
6284	NASDAQ	WASH	Mon, Feb 8, 2021	45.88	46.30	45.64	46.15
6283	NASDAQ	WASH	Fri, Feb 5, 2021	45.92	45.93	44.94	45.74
6282	NASDAQ	WASH	Thu, Feb 4, 2021	44.65	45.84	44.42	45.77
6281	NASDAQ	WASH	Wed, Feb 3, 2021	44.87	44.87	43.63	44.18
6280	NASDAQ	WASH	Tue, Feb 2, 2021	44.47	45.21	43.50	44.86
6279	NASDAQ	WASH	Mon, Feb 1, 2021	44.36	44.90	43.00	43.78
6278	NASDAQ	WASH	Fri, Jan 29, 2021	44.70	45.84	43.39	43.58
6277	NASDAQ	WASH	Thu, Jan 28, 2021	44.54	45.29	43.64	44.46
6276	NASDAQ	WASH	Wed, Jan 27, 2021	44.12	44.59	42.43	43.45
6275	NASDAQ	WASH	Tue, Jan 26, 2021	46.59	46.59	45.15	45.15
6274	NASDAQ	WASH	Mon, Jan 25, 2021	46.12	46.43	45.00	46.15
6273	NASDAQ	WASH	Fri, Jan 22, 2021	45.30	46.74	45.30	46.65
6272	NASDAQ	WASH	Thu, Jan 21, 2021	46.74	46.75	45.50	45.86
6271	NASDAQ	WASH	Wed, Jan 20, 2021	46.92	47.06	46.08	46.63
6270	NASDAQ	WASH	Tue, Jan 19, 2021	47.46	47.61	46.52	47.10
6269	NASDAQ	WASH	Fri, Jan 15, 2021	47.39	47.47	46.70	47.16
6268	NASDAQ	WASH	Thu, Jan 14, 2021	47.58	48.26	47.05	48.10
6267	NASDAQ	WASH	Wed, Jan 13, 2021	47.65	47.83	46.65	47.06
6266	NASDAQ	WASH	Tue, Jan 12, 2021	47.00	47.98	46.52	47.85
6265	NASDAQ	WASH	Mon, Jan 11, 2021	47.00	47.85	46.32	47.00
6264	NASDAQ	WASH	Fri, Jan 8, 2021	48.14	48.89	46.55	47.16
6263	NASDAQ	WASH	Thu, Jan 7, 2021	48.26	48.26	47.44	47.93
6262	NASDAQ	WASH	Wed, Jan 6, 2021	45.79	48.20	45.00	47.53
6261	NASDAQ	WASH	Tue, Jan 5, 2021	44.74	45.20	44.11	44.62
6260	NASDAQ	WASH	Mon, Jan 4, 2021	45.56	45.56	43.64	44.45
6259	NASDAQ	WASH	Thu, Dec 31, 2020	45.46	45.46	44.38	44.80
6258	NASDAQ	WASH	Wed, Dec 30, 2020	44.36	45.71	44.36	45.53
6257	NASDAQ	WASH	Tue, Dec 29, 2020	45.13	45.56	44.54	44.78
6256	NASDAQ	WASH	Mon, Dec 28, 2020	44.93	45.68	44.38	45.24
6255	NASDAQ	WASH	Thu, Dec 24, 2020	45.48	45.48	43.70	44.30
6254	NASDAQ	WASH	Wed, Dec 23, 2020	43.84	44.42	43.59	44.39
6253	NASDAQ	WASH	Tue, Dec 22, 2020	44.49	44.62	43.30	43.35
6252	NASDAQ	WASH	Mon, Dec 21, 2020	44.87	45.00	43.70	44.18
6251	NASDAQ	WASH	Fri, Dec 18, 2020	46.02	46.36	44.51	45.02
6250	NASDAQ	WASH	Thu, Dec 17, 2020	44.53	46.11	44.53	45.81
6249	NASDAQ	WASH	Wed, Dec 16, 2020	46.66	46.66	45.78	45.92
6248	NASDAQ	WASH	Tue, Dec 15, 2020	45.65	46.40	45.25	46.24
6247	NASDAQ	WASH	Mon, Dec 14, 2020	45.25	45.74	44.64	45.21
6246	NASDAQ	WASH	Fri, Dec 11, 2020	43.90	45.20	43.79	44.70
6245	NASDAQ	WASH	Thu, Dec 10, 2020	43.82	44.41	43.70	44.34
6244	NASDAQ	WASH	Wed, Dec 9, 2020	44.51	44.94	43.72	44.20
6243	NASDAQ	WASH	Tue, Dec 8, 2020	43.11	44.27	43.10	44.11
6242	NASDAQ	WASH	Mon, Dec 7, 2020	42.26	43.70	42.26	43.56
6241	NASDAQ	WASH	Fri, Dec 4, 2020	42.30	43.13	41.76	42.84
6240	NASDAQ	WASH	Thu, Dec 3, 2020	41.68	42.11	40.91	41.67
6239	NASDAQ	WASH	Wed, Dec 2, 2020	40.57	41.55	40.21	41.43
6238	NASDAQ	WASH	Tue, Dec 1, 2020	40.33	41.43	39.10	39.97
6237	NASDAQ	WASH	Mon, Nov 30, 2020	39.69	40.79	39.18	39.32
6236	NASDAQ	WASH	Fri, Nov 27, 2020	41.40	41.68	40.10	40.87
6235	NASDAQ	WASH	Wed, Nov 25, 2020	41.30	41.75	41.05	41.41
6234	NASDAQ	WASH	Tue, Nov 24, 2020	40.35	42.46	39.91	42.17
6233	NASDAQ	WASH	Mon, Nov 23, 2020	39.41	40.45	39.38	39.88
6232	NASDAQ	WASH	Fri, Nov 20, 2020	38.37	39.17	38.08	39.14
6231	NASDAQ	WASH	Thu, Nov 19, 2020	39.00	39.36	38.03	38.98
6230	NASDAQ	WASH	Wed, Nov 18, 2020	40.20	40.66	39.10	39.17
6229	NASDAQ	WASH	Tue, Nov 17, 2020	39.46	40.31	38.96	40.18
6228	NASDAQ	WASH	Mon, Nov 16, 2020	38.74	40.08	38.17	40.08
6227	NASDAQ	WASH	Fri, Nov 13, 2020	36.94	37.88	36.81	37.56
6226	NASDAQ	WASH	Thu, Nov 12, 2020	37.50	39.24	36.12	36.56
6225	NASDAQ	WASH	Wed, Nov 11, 2020	39.25	39.25	37.60	38.04
6224	NASDAQ	WASH	Tue, Nov 10, 2020	37.60	39.39	37.60	38.99
6223	NASDAQ	WASH	Mon, Nov 9, 2020	35.75	38.82	35.75	37.22
6222	NASDAQ	WASH	Fri, Nov 6, 2020	34.73	34.73	33.25	33.41
6221	NASDAQ	WASH	Thu, Nov 5, 2020	32.81	34.64	32.81	34.36
6220	NASDAQ	WASH	Wed, Nov 4, 2020	34.14	34.42	32.65	32.78
6219	NASDAQ	WASH	Tue, Nov 3, 2020	34.79	35.23	34.33	34.77
6218	NASDAQ	WASH	Mon, Nov 2, 2020	34.35	34.62	33.62	34.27
6217	NASDAQ	WASH	Fri, Oct 30, 2020	33.26	33.89	33.26	33.77
6216	NASDAQ	WASH	Thu, Oct 29, 2020	32.89	33.62	32.34	33.51
6215	NASDAQ	WASH	Wed, Oct 28, 2020	33.94	34.83	33.30	33.30
6214	NASDAQ	WASH	Tue, Oct 27, 2020	35.84	36.38	34.69	34.70
6213	NASDAQ	WASH	Mon, Oct 26, 2020	35.62	36.15	35.04	36.09
6212	NASDAQ	WASH	Fri, Oct 23, 2020	35.48	36.11	33.59	35.91
6211	NASDAQ	WASH	Thu, Oct 22, 2020	34.19	35.60	34.19	35.40
6210	NASDAQ	WASH	Wed, Oct 21, 2020	33.40	34.48	33.40	34.18
6209	NASDAQ	WASH	Tue, Oct 20, 2020	33.33	34.56	33.33	34.12
6208	NASDAQ	WASH	Mon, Oct 19, 2020	33.17	33.78	32.93	33.00
6207	NASDAQ	WASH	Fri, Oct 16, 2020	32.97	33.40	32.46	33.24
6206	NASDAQ	WASH	Thu, Oct 15, 2020	31.82	33.25	31.82	33.24
6205	NASDAQ	WASH	Wed, Oct 14, 2020	32.69	33.18	32.15	32.23
6204	NASDAQ	WASH	Tue, Oct 13, 2020	33.90	33.90	32.75	32.90
6203	NASDAQ	WASH	Mon, Oct 12, 2020	33.92	34.39	33.67	34.24
6202	NASDAQ	WASH	Fri, Oct 9, 2020	34.39	34.39	33.88	33.98
6201	NASDAQ	WASH	Thu, Oct 8, 2020	34.12	34.38	33.70	34.26
6200	NASDAQ	WASH	Wed, Oct 7, 2020	31.99	33.86	31.99	33.68
6199	NASDAQ	WASH	Tue, Oct 6, 2020	32.65	33.61	32.56	32.63
6198	NASDAQ	WASH	Mon, Oct 5, 2020	31.76	32.46	31.76	32.42
6197	NASDAQ	WASH	Fri, Oct 2, 2020	30.01	31.53	30.01	31.48
6196	NASDAQ	WASH	Thu, Oct 1, 2020	30.51	30.95	30.01	30.74
6195	NASDAQ	WASH	Wed, Sep 30, 2020	31.08	31.50	30.50	30.66
6194	NASDAQ	WASH	Tue, Sep 29, 2020	31.49	31.64	30.90	31.45
6193	NASDAQ	WASH	Mon, Sep 28, 2020	31.52	32.05	31.39	31.49
6192	NASDAQ	WASH	Fri, Sep 25, 2020	30.75	31.37	30.68	31.06
6191	NASDAQ	WASH	Thu, Sep 24, 2020	30.70	31.58	30.50	30.82
6190	NASDAQ	WASH	Wed, Sep 23, 2020	31.41	32.10	30.46	30.51
6189	NASDAQ	WASH	Tue, Sep 22, 2020	31.77	32.07	30.91	31.21
6188	NASDAQ	WASH	Mon, Sep 21, 2020	32.87	33.36	31.32	31.61
6187	NASDAQ	WASH	Fri, Sep 18, 2020	33.67	34.07	33.20	33.39
6186	NASDAQ	WASH	Thu, Sep 17, 2020	33.55	33.84	33.28	33.67
6185	NASDAQ	WASH	Wed, Sep 16, 2020	33.68	34.47	33.46	33.82
6184	NASDAQ	WASH	Tue, Sep 15, 2020	34.32	34.41	33.68	33.73
6183	NASDAQ	WASH	Mon, Sep 14, 2020	33.25	34.52	33.25	34.31
6182	NASDAQ	WASH	Fri, Sep 11, 2020	33.27	33.43	33.00	33.15
6181	NASDAQ	WASH	Thu, Sep 10, 2020	34.12	34.73	33.04	33.17
6180	NASDAQ	WASH	Wed, Sep 9, 2020	33.77	33.91	33.21	33.25
6179	NASDAQ	WASH	Tue, Sep 8, 2020	33.83	33.89	32.99	33.51
6178	NASDAQ	WASH	Fri, Sep 4, 2020	34.35	34.81	33.56	33.97
6177	NASDAQ	WASH	Thu, Sep 3, 2020	33.75	34.61	33.26	33.66
6176	NASDAQ	WASH	Wed, Sep 2, 2020	33.18	33.85	33.03	33.63
6175	NASDAQ	WASH	Tue, Sep 1, 2020	33.36	33.82	33.03	33.28
6174	NASDAQ	WASH	Mon, Aug 31, 2020	33.68	33.85	33.34	33.38
6173	NASDAQ	WASH	Fri, Aug 28, 2020	34.36	34.36	33.26	33.75
6172	NASDAQ	WASH	Thu, Aug 27, 2020	33.42	34.55	33.42	33.97
6171	NASDAQ	WASH	Wed, Aug 26, 2020	34.05	34.05	33.19	33.35
6170	NASDAQ	WASH	Tue, Aug 25, 2020	34.57	34.72	33.88	34.14
6169	NASDAQ	WASH	Mon, Aug 24, 2020	33.53	34.30	33.13	34.30
6168	NASDAQ	WASH	Fri, Aug 21, 2020	33.57	34.08	32.91	33.30
6167	NASDAQ	WASH	Thu, Aug 20, 2020	34.00	34.20	33.02	33.64
6166	NASDAQ	WASH	Wed, Aug 19, 2020	34.23	34.92	34.12	34.31
6165	NASDAQ	WASH	Tue, Aug 18, 2020	34.89	34.89	33.88	34.21
6164	NASDAQ	WASH	Mon, Aug 17, 2020	35.30	35.40	34.71	34.97
6163	NASDAQ	WASH	Fri, Aug 14, 2020	34.60	35.36	34.02	35.31
6162	NASDAQ	WASH	Thu, Aug 13, 2020	35.56	35.75	34.79	34.91
6161	NASDAQ	WASH	Wed, Aug 12, 2020	36.55	36.62	35.18	35.88
6160	NASDAQ	WASH	Tue, Aug 11, 2020	36.16	36.97	35.81	35.97
6159	NASDAQ	WASH	Mon, Aug 10, 2020	35.70	36.71	35.39	35.52
6158	NASDAQ	WASH	Fri, Aug 7, 2020	33.86	35.65	33.81	35.65
6157	NASDAQ	WASH	Thu, Aug 6, 2020	33.70	34.26	33.70	33.90
6156	NASDAQ	WASH	Wed, Aug 5, 2020	33.50	33.75	33.07	33.69
6155	NASDAQ	WASH	Tue, Aug 4, 2020	33.67	33.67	32.87	33.14
6154	NASDAQ	WASH	Mon, Aug 3, 2020	33.41	34.19	32.97	33.48
6153	NASDAQ	WASH	Fri, Jul 31, 2020	32.64	33.37	32.64	33.34
6152	NASDAQ	WASH	Thu, Jul 30, 2020	32.91	33.05	32.61	32.87
6151	NASDAQ	WASH	Wed, Jul 29, 2020	32.92	33.72	32.50	33.56
6150	NASDAQ	WASH	Tue, Jul 28, 2020	32.43	33.18	32.43	32.89
6149	NASDAQ	WASH	Mon, Jul 27, 2020	33.34	33.34	32.33	32.67
6148	NASDAQ	WASH	Fri, Jul 24, 2020	34.26	34.61	33.47	33.51
6147	NASDAQ	WASH	Thu, Jul 23, 2020	33.96	34.82	33.96	34.31
6146	NASDAQ	WASH	Wed, Jul 22, 2020	34.38	34.67	33.78	34.08
6145	NASDAQ	WASH	Tue, Jul 21, 2020	32.27	34.78	31.53	34.67
6144	NASDAQ	WASH	Mon, Jul 20, 2020	30.78	30.94	30.04	30.50
6143	NASDAQ	WASH	Fri, Jul 17, 2020	31.42	31.50	30.72	30.95
6142	NASDAQ	WASH	Thu, Jul 16, 2020	31.16	32.16	31.00	31.44
6141	NASDAQ	WASH	Wed, Jul 15, 2020	30.95	31.75	30.78	31.46
6140	NASDAQ	WASH	Tue, Jul 14, 2020	30.57	30.75	30.04	30.39
6139	NASDAQ	WASH	Mon, Jul 13, 2020	30.27	31.11	29.79	30.55
6138	NASDAQ	WASH	Fri, Jul 10, 2020	28.88	30.01	28.88	29.94
6137	NASDAQ	WASH	Thu, Jul 9, 2020	29.91	30.37	28.67	28.85
6136	NASDAQ	WASH	Wed, Jul 8, 2020	30.31	30.82	29.74	30.07
6135	NASDAQ	WASH	Tue, Jul 7, 2020	31.13	31.37	30.27	30.43
6134	NASDAQ	WASH	Mon, Jul 6, 2020	32.46	32.75	31.24	31.56
6133	NASDAQ	WASH	Thu, Jul 2, 2020	32.41	32.90	31.55	31.66
6132	NASDAQ	WASH	Wed, Jul 1, 2020	32.88	33.07	31.64	31.83
6131	NASDAQ	WASH	Tue, Jun 30, 2020	32.13	33.00	32.12	32.75
6130	NASDAQ	WASH	Mon, Jun 29, 2020	31.94	32.75	31.82	32.50
6129	NASDAQ	WASH	Fri, Jun 26, 2020	32.32	32.32	30.90	31.60
6128	NASDAQ	WASH	Thu, Jun 25, 2020	31.81	32.75	31.81	32.72
6127	NASDAQ	WASH	Wed, Jun 24, 2020	32.46	32.50	31.96	32.09
6126	NASDAQ	WASH	Tue, Jun 23, 2020	33.02	33.25	32.62	32.87
6125	NASDAQ	WASH	Mon, Jun 22, 2020	32.10	32.75	31.95	32.62
6124	NASDAQ	WASH	Fri, Jun 19, 2020	32.88	33.12	31.89	32.45
6123	NASDAQ	WASH	Thu, Jun 18, 2020	31.80	32.70	31.80	32.52
6122	NASDAQ	WASH	Wed, Jun 17, 2020	33.36	33.36	31.51	32.25
6121	NASDAQ	WASH	Tue, Jun 16, 2020	32.78	33.95	32.37	33.43
6120	NASDAQ	WASH	Mon, Jun 15, 2020	30.67	31.77	30.50	31.52
6119	NASDAQ	WASH	Fri, Jun 12, 2020	31.67	32.00	30.75	31.69
6118	NASDAQ	WASH	Thu, Jun 11, 2020	31.85	32.20	30.64	30.93
6117	NASDAQ	WASH	Wed, Jun 10, 2020	35.34	35.57	33.77	33.78
6116	NASDAQ	WASH	Tue, Jun 9, 2020	35.33	35.94	35.12	35.48
6115	NASDAQ	WASH	Mon, Jun 8, 2020	36.37	36.37	35.20	35.95
6114	NASDAQ	WASH	Fri, Jun 5, 2020	35.93	35.93	34.46	35.30
6113	NASDAQ	WASH	Thu, Jun 4, 2020	32.75	33.63	32.58	33.40
6112	NASDAQ	WASH	Wed, Jun 3, 2020	32.63	33.75	32.63	33.08
6111	NASDAQ	WASH	Tue, Jun 2, 2020	31.74	32.48	31.55	31.98
6110	NASDAQ	WASH	Mon, Jun 1, 2020	32.04	32.50	31.51	31.66
6109	NASDAQ	WASH	Fri, May 29, 2020	32.46	32.46	31.67	31.97
6108	NASDAQ	WASH	Thu, May 28, 2020	34.20	34.20	32.77	32.95
6107	NASDAQ	WASH	Wed, May 27, 2020	32.73	34.19	32.37	33.69
6106	NASDAQ	WASH	Tue, May 26, 2020	31.58	32.00	30.65	31.79
6105	NASDAQ	WASH	Fri, May 22, 2020	29.90	30.00	29.56	29.96
6104	NASDAQ	WASH	Thu, May 21, 2020	29.91	30.40	29.84	29.86
6103	NASDAQ	WASH	Wed, May 20, 2020	29.09	30.46	29.09	30.10
6102	NASDAQ	WASH	Tue, May 19, 2020	29.50	30.07	28.56	28.67
6101	NASDAQ	WASH	Mon, May 18, 2020	29.04	29.88	28.83	29.71
6100	NASDAQ	WASH	Fri, May 15, 2020	27.90	28.25	27.80	27.99
6099	NASDAQ	WASH	Thu, May 14, 2020	27.74	28.48	26.92	28.34
6098	NASDAQ	WASH	Wed, May 13, 2020	29.04	29.04	27.20	28.42
6097	NASDAQ	WASH	Tue, May 12, 2020	31.32	31.53	29.25	29.42
6096	NASDAQ	WASH	Mon, May 11, 2020	32.11	32.29	31.01	31.31
6095	NASDAQ	WASH	Fri, May 8, 2020	32.29	32.93	31.47	32.62
6094	NASDAQ	WASH	Thu, May 7, 2020	32.28	32.53	31.37	31.59
6093	NASDAQ	WASH	Wed, May 6, 2020	32.21	32.72	31.17	31.50
6092	NASDAQ	WASH	Tue, May 5, 2020	34.19	34.42	32.00	32.12
6091	NASDAQ	WASH	Mon, May 4, 2020	32.90	33.71	32.55	33.54
6090	NASDAQ	WASH	Fri, May 1, 2020	33.91	34.36	32.67	33.67
6089	NASDAQ	WASH	Thu, Apr 30, 2020	35.96	35.96	34.18	35.01
6088	NASDAQ	WASH	Wed, Apr 29, 2020	36.39	36.86	35.56	36.58
6087	NASDAQ	WASH	Tue, Apr 28, 2020	36.52	36.52	34.82	35.25
6086	NASDAQ	WASH	Mon, Apr 27, 2020	33.00	34.59	32.99	33.74
6085	NASDAQ	WASH	Fri, Apr 24, 2020	32.21	32.80	32.13	32.75
6084	NASDAQ	WASH	Thu, Apr 23, 2020	31.87	32.89	31.87	32.23
6083	NASDAQ	WASH	Wed, Apr 22, 2020	32.58	32.61	31.60	31.92
6082	NASDAQ	WASH	Tue, Apr 21, 2020	31.26	32.50	31.05	32.40
6081	NASDAQ	WASH	Mon, Apr 20, 2020	32.40	32.95	31.06	32.40
6080	NASDAQ	WASH	Fri, Apr 17, 2020	32.75	34.03	32.75	33.30
6079	NASDAQ	WASH	Thu, Apr 16, 2020	33.41	34.04	31.38	32.10
6078	NASDAQ	WASH	Wed, Apr 15, 2020	34.38	34.83	33.32	33.66
6077	NASDAQ	WASH	Tue, Apr 14, 2020	37.20	38.37	34.90	35.87
6076	NASDAQ	WASH	Mon, Apr 13, 2020	38.48	38.49	35.52	35.91
6075	NASDAQ	WASH	Thu, Apr 9, 2020	36.73	38.86	35.06	38.82
6074	NASDAQ	WASH	Wed, Apr 8, 2020	34.62	36.07	34.02	35.80
6073	NASDAQ	WASH	Tue, Apr 7, 2020	35.62	36.09	32.79	34.19
6072	NASDAQ	WASH	Mon, Apr 6, 2020	34.08	34.56	32.44	34.18
6071	NASDAQ	WASH	Fri, Apr 3, 2020	34.72	35.54	32.02	32.74
6070	NASDAQ	WASH	Thu, Apr 2, 2020	33.81	35.50	33.00	35.20
6069	NASDAQ	WASH	Wed, Apr 1, 2020	35.10	36.23	33.82	34.34
6068	NASDAQ	WASH	Tue, Mar 31, 2020	36.33	37.60	35.17	36.56
6067	NASDAQ	WASH	Mon, Mar 30, 2020	35.55	37.13	34.45	36.99
6066	NASDAQ	WASH	Fri, Mar 27, 2020	34.45	37.09	33.62	35.28
6065	NASDAQ	WASH	Thu, Mar 26, 2020	33.25	36.37	33.22	36.21
6064	NASDAQ	WASH	Wed, Mar 25, 2020	34.35	34.52	32.26	32.93
6063	NASDAQ	WASH	Tue, Mar 24, 2020	32.27	34.17	30.02	34.17
6062	NASDAQ	WASH	Mon, Mar 23, 2020	31.82	31.82	25.86	30.65
6061	NASDAQ	WASH	Fri, Mar 20, 2020	36.66	36.84	31.81	31.93
6060	NASDAQ	WASH	Thu, Mar 19, 2020	34.48	37.60	34.48	36.92
6059	NASDAQ	WASH	Wed, Mar 18, 2020	36.74	38.68	35.56	35.56
6058	NASDAQ	WASH	Tue, Mar 17, 2020	34.72	39.52	34.10	39.39
6057	NASDAQ	WASH	Mon, Mar 16, 2020	34.54	36.91	34.19	34.22
6056	NASDAQ	WASH	Fri, Mar 13, 2020	35.28	38.07	34.67	38.07
6055	NASDAQ	WASH	Thu, Mar 12, 2020	35.58	36.27	33.26	33.58
6054	NASDAQ	WASH	Wed, Mar 11, 2020	36.80	36.93	35.11	35.75
6053	NASDAQ	WASH	Tue, Mar 10, 2020	37.12	38.70	35.01	37.68
6052	NASDAQ	WASH	Mon, Mar 9, 2020	38.52	39.82	35.38	36.22
6051	NASDAQ	WASH	Fri, Mar 6, 2020	40.25	41.41	39.54	40.89
6050	NASDAQ	WASH	Thu, Mar 5, 2020	42.15	42.79	40.57	41.51
6049	NASDAQ	WASH	Wed, Mar 4, 2020	43.23	43.51	42.27	43.12
6048	NASDAQ	WASH	Tue, Mar 3, 2020	43.77	44.81	42.87	43.15
6047	NASDAQ	WASH	Mon, Mar 2, 2020	42.70	44.23	42.45	44.15
6046	NASDAQ	WASH	Fri, Feb 28, 2020	44.50	44.50	41.34	42.92
6045	NASDAQ	WASH	Thu, Feb 27, 2020	45.70	46.80	45.23	45.25
6044	NASDAQ	WASH	Wed, Feb 26, 2020	46.55	46.94	46.09	46.16
6043	NASDAQ	WASH	Tue, Feb 25, 2020	47.71	47.71	46.30	46.38
6042	NASDAQ	WASH	Mon, Feb 24, 2020	47.75	48.07	47.45	47.81
6041	NASDAQ	WASH	Fri, Feb 21, 2020	48.91	48.91	48.08	48.60
6040	NASDAQ	WASH	Thu, Feb 20, 2020	48.33	49.00	48.28	48.96
6039	NASDAQ	WASH	Wed, Feb 19, 2020	48.52	48.90	48.32	48.55
6038	NASDAQ	WASH	Tue, Feb 18, 2020	48.75	48.78	47.67	48.41
6037	NASDAQ	WASH	Fri, Feb 14, 2020	49.20	49.29	48.79	48.94
6036	NASDAQ	WASH	Thu, Feb 13, 2020	48.99	49.23	48.91	49.18
6035	NASDAQ	WASH	Wed, Feb 12, 2020	49.37	49.37	49.07	49.20
6034	NASDAQ	WASH	Tue, Feb 11, 2020	49.05	49.33	49.02	49.08
6033	NASDAQ	WASH	Mon, Feb 10, 2020	48.80	49.00	48.55	49.00
6032	NASDAQ	WASH	Fri, Feb 7, 2020	48.54	49.01	48.42	48.86
6031	NASDAQ	WASH	Thu, Feb 6, 2020	49.26	49.39	48.83	48.91
6030	NASDAQ	WASH	Wed, Feb 5, 2020	48.86	49.17	48.66	49.00
6029	NASDAQ	WASH	Tue, Feb 4, 2020	48.83	48.95	47.93	48.58
6028	NASDAQ	WASH	Mon, Feb 3, 2020	47.40	48.57	47.40	48.23
6027	NASDAQ	WASH	Fri, Jan 31, 2020	48.21	48.51	47.14	47.33
6026	NASDAQ	WASH	Thu, Jan 30, 2020	46.97	48.65	46.97	48.53
6025	NASDAQ	WASH	Wed, Jan 29, 2020	47.13	47.84	47.01	47.12
6024	NASDAQ	WASH	Tue, Jan 28, 2020	49.00	50.11	46.55	47.32
6023	NASDAQ	WASH	Mon, Jan 27, 2020	50.57	51.20	50.57	51.10
6022	NASDAQ	WASH	Fri, Jan 24, 2020	51.82	51.82	50.78	51.20
6021	NASDAQ	WASH	Thu, Jan 23, 2020	51.01	51.84	50.88	51.77
6020	NASDAQ	WASH	Wed, Jan 22, 2020	51.38	51.51	51.03	51.28
6019	NASDAQ	WASH	Tue, Jan 21, 2020	51.83	51.85	51.29	51.35
6018	NASDAQ	WASH	Fri, Jan 17, 2020	52.50	52.50	51.73	52.18
6017	NASDAQ	WASH	Thu, Jan 16, 2020	51.98	52.30	51.49	52.25
6016	NASDAQ	WASH	Wed, Jan 15, 2020	51.84	51.98	51.48	51.73
6015	NASDAQ	WASH	Tue, Jan 14, 2020	52.14	52.43	52.01	52.09
6014	NASDAQ	WASH	Mon, Jan 13, 2020	52.20	52.36	48.92	52.30
6013	NASDAQ	WASH	Fri, Jan 10, 2020	52.65	53.45	52.12	52.24
6012	NASDAQ	WASH	Thu, Jan 9, 2020	53.02	53.02	52.46	52.60
6011	NASDAQ	WASH	Wed, Jan 8, 2020	52.51	53.21	52.51	52.87
6010	NASDAQ	WASH	Tue, Jan 7, 2020	52.77	52.88	52.15	52.49
6009	NASDAQ	WASH	Mon, Jan 6, 2020	52.83	53.23	52.61	53.01
6008	NASDAQ	WASH	Fri, Jan 3, 2020	52.94	53.60	52.77	53.17
6007	NASDAQ	WASH	Thu, Jan 2, 2020	53.91	53.91	53.22	53.47
6006	NASDAQ	WASH	Tue, Dec 31, 2019	53.91	54.01	53.61	53.79
6005	NASDAQ	WASH	Mon, Dec 30, 2019	54.17	54.70	53.97	54.31
6004	NASDAQ	WASH	Fri, Dec 27, 2019	54.44	54.44	53.77	54.03
6003	NASDAQ	WASH	Thu, Dec 26, 2019	54.79	54.81	54.34	54.41
6002	NASDAQ	WASH	Tue, Dec 24, 2019	54.82	54.82	54.50	54.72
6001	NASDAQ	WASH	Mon, Dec 23, 2019	54.51	54.79	54.25	54.65
6000	NASDAQ	WASH	Fri, Dec 20, 2019	54.51	54.96	53.00	54.55
5999	NASDAQ	WASH	Thu, Dec 19, 2019	54.24	54.69	53.85	54.39
5998	NASDAQ	WASH	Wed, Dec 18, 2019	54.15	54.69	53.54	54.30
5997	NASDAQ	WASH	Tue, Dec 17, 2019	53.37	54.30	53.17	54.11
5996	NASDAQ	WASH	Mon, Dec 16, 2019	52.77	53.60	52.69	53.19
5995	NASDAQ	WASH	Fri, Dec 13, 2019	52.71	52.83	52.03	52.66
5994	NASDAQ	WASH	Thu, Dec 12, 2019	51.60	53.26	51.60	52.83
5993	NASDAQ	WASH	Wed, Dec 11, 2019	51.78	51.95	51.40	51.64
5992	NASDAQ	WASH	Tue, Dec 10, 2019	51.82	51.98	51.50	51.76
5991	NASDAQ	WASH	Mon, Dec 9, 2019	52.27	52.33	51.73	52.06
5990	NASDAQ	WASH	Fri, Dec 6, 2019	52.91	53.41	52.49	52.67
5989	NASDAQ	WASH	Thu, Dec 5, 2019	52.45	53.06	52.13	52.54
5988	NASDAQ	WASH	Wed, Dec 4, 2019	51.93	52.67	51.93	52.33
5987	NASDAQ	WASH	Tue, Dec 3, 2019	51.72	52.01	51.25	51.90
5986	NASDAQ	WASH	Mon, Dec 2, 2019	52.44	52.68	51.67	52.02
5985	NASDAQ	WASH	Fri, Nov 29, 2019	52.17	52.77	51.93	52.19
5984	NASDAQ	WASH	Wed, Nov 27, 2019	52.32	52.59	52.16	52.36
5983	NASDAQ	WASH	Tue, Nov 26, 2019	52.17	52.72	51.91	52.15
5982	NASDAQ	WASH	Mon, Nov 25, 2019	51.80	52.69	51.49	52.38
5981	NASDAQ	WASH	Fri, Nov 22, 2019	51.98	52.15	51.63	51.74
5980	NASDAQ	WASH	Thu, Nov 21, 2019	52.44	52.44	51.65	51.82
5979	NASDAQ	WASH	Wed, Nov 20, 2019	52.42	53.49	51.68	52.31
5978	NASDAQ	WASH	Tue, Nov 19, 2019	52.40	53.14	52.20	52.71
5977	NASDAQ	WASH	Mon, Nov 18, 2019	52.51	52.71	51.47	52.63
5976	NASDAQ	WASH	Fri, Nov 15, 2019	52.71	53.41	52.12	52.70
5975	NASDAQ	WASH	Thu, Nov 14, 2019	52.25	52.74	51.95	52.47
5974	NASDAQ	WASH	Wed, Nov 13, 2019	52.41	52.77	51.87	52.41
5973	NASDAQ	WASH	Tue, Nov 12, 2019	52.58	52.94	52.30	52.75
5972	NASDAQ	WASH	Mon, Nov 11, 2019	52.63	52.87	52.18	52.56
5971	NASDAQ	WASH	Fri, Nov 8, 2019	52.61	53.13	52.57	52.90
5970	NASDAQ	WASH	Thu, Nov 7, 2019	52.80	53.17	52.10	52.92
5969	NASDAQ	WASH	Wed, Nov 6, 2019	52.47	52.64	52.14	52.38
5968	NASDAQ	WASH	Tue, Nov 5, 2019	52.20	52.72	52.03	52.67
5967	NASDAQ	WASH	Mon, Nov 4, 2019	52.00	52.26	51.85	52.01
5966	NASDAQ	WASH	Fri, Nov 1, 2019	51.31	51.97	51.07	51.88
5965	NASDAQ	WASH	Thu, Oct 31, 2019	51.13	51.19	50.38	51.09
5964	NASDAQ	WASH	Wed, Oct 30, 2019	51.08	51.60	50.59	51.29
5963	NASDAQ	WASH	Tue, Oct 29, 2019	50.65	51.40	50.65	51.32
5962	NASDAQ	WASH	Mon, Oct 28, 2019	50.30	51.23	50.13	51.03
5961	NASDAQ	WASH	Fri, Oct 25, 2019	50.18	50.73	49.78	49.95
5960	NASDAQ	WASH	Thu, Oct 24, 2019	50.96	51.03	50.16	50.48
5959	NASDAQ	WASH	Wed, Oct 23, 2019	51.23	51.40	50.50	51.17
5958	NASDAQ	WASH	Tue, Oct 22, 2019	52.75	52.90	50.11	50.85
5957	NASDAQ	WASH	Mon, Oct 21, 2019	49.40	50.48	49.09	49.72
5956	NASDAQ	WASH	Fri, Oct 18, 2019	48.39	49.15	48.39	49.02
5955	NASDAQ	WASH	Thu, Oct 17, 2019	48.32	48.72	48.10	48.65
5954	NASDAQ	WASH	Wed, Oct 16, 2019	48.04	48.72	47.94	48.13
5953	NASDAQ	WASH	Tue, Oct 15, 2019	47.95	48.60	47.72	48.24
5952	NASDAQ	WASH	Mon, Oct 14, 2019	47.80	48.32	47.31	47.78
5951	NASDAQ	WASH	Fri, Oct 11, 2019	47.66	48.78	47.66	47.96
5950	NASDAQ	WASH	Thu, Oct 10, 2019	47.03	47.48	46.82	47.06
5949	NASDAQ	WASH	Wed, Oct 9, 2019	47.00	47.93	46.63	47.02
5948	NASDAQ	WASH	Tue, Oct 8, 2019	47.02	47.29	46.38	46.70
5947	NASDAQ	WASH	Mon, Oct 7, 2019	47.19	47.70	47.10	47.36
5946	NASDAQ	WASH	Fri, Oct 4, 2019	47.03	47.46	46.76	47.31
5945	NASDAQ	WASH	Thu, Oct 3, 2019	47.00	47.42	46.71	47.07
5944	NASDAQ	WASH	Wed, Oct 2, 2019	47.06	47.35	46.62	47.21
5943	NASDAQ	WASH	Tue, Oct 1, 2019	48.39	48.67	47.21	47.39
5942	NASDAQ	WASH	Mon, Sep 30, 2019	48.59	48.96	48.09	48.31
5941	NASDAQ	WASH	Fri, Sep 27, 2019	49.20	49.68	48.99	49.19
5940	NASDAQ	WASH	Thu, Sep 26, 2019	49.64	49.81	48.75	48.94
5939	NASDAQ	WASH	Wed, Sep 25, 2019	49.08	50.03	48.75	49.93
5938	NASDAQ	WASH	Tue, Sep 24, 2019	49.71	49.71	48.84	48.95
5937	NASDAQ	WASH	Mon, Sep 23, 2019	49.34	49.93	49.15	49.66
5936	NASDAQ	WASH	Fri, Sep 20, 2019	49.36	49.88	49.24	49.45
5935	NASDAQ	WASH	Thu, Sep 19, 2019	50.14	50.68	49.31	49.44
5934	NASDAQ	WASH	Wed, Sep 18, 2019	49.61	50.28	49.34	50.05
5933	NASDAQ	WASH	Tue, Sep 17, 2019	50.08	50.34	49.06	49.88
5932	NASDAQ	WASH	Mon, Sep 16, 2019	50.24	51.02	50.23	50.55
5931	NASDAQ	WASH	Fri, Sep 13, 2019	50.02	51.13	50.02	50.72
5930	NASDAQ	WASH	Thu, Sep 12, 2019	49.63	50.60	49.01	50.06
5929	NASDAQ	WASH	Wed, Sep 11, 2019	48.47	49.99	48.28	49.80
5928	NASDAQ	WASH	Tue, Sep 10, 2019	47.52	48.37	47.52	48.33
5927	NASDAQ	WASH	Mon, Sep 9, 2019	46.14	47.91	46.14	47.61
5926	NASDAQ	WASH	Fri, Sep 6, 2019	46.46	46.46	45.51	46.01
5925	NASDAQ	WASH	Thu, Sep 5, 2019	45.89	47.31	45.58	46.44
5924	NASDAQ	WASH	Wed, Sep 4, 2019	45.67	45.97	45.21	45.26
5923	NASDAQ	WASH	Tue, Sep 3, 2019	46.11	46.15	45.30	45.30
5922	NASDAQ	WASH	Fri, Aug 30, 2019	46.85	46.85	46.19	46.40
5921	NASDAQ	WASH	Thu, Aug 29, 2019	46.29	46.97	46.29	46.70
5920	NASDAQ	WASH	Wed, Aug 28, 2019	45.56	46.40	45.56	45.90
5919	NASDAQ	WASH	Tue, Aug 27, 2019	46.47	46.47	45.34	45.63
5918	NASDAQ	WASH	Mon, Aug 26, 2019	45.95	46.56	45.75	46.54
5917	NASDAQ	WASH	Fri, Aug 23, 2019	46.87	47.32	45.59	45.62
5916	NASDAQ	WASH	Thu, Aug 22, 2019	47.23	47.50	47.00	47.20
5915	NASDAQ	WASH	Wed, Aug 21, 2019	47.22	47.35	47.05	47.16
5914	NASDAQ	WASH	Tue, Aug 20, 2019	47.35	47.56	46.75	46.99
5913	NASDAQ	WASH	Mon, Aug 19, 2019	47.89	47.93	47.48	47.54
5912	NASDAQ	WASH	Fri, Aug 16, 2019	46.90	47.66	46.90	47.41
5911	NASDAQ	WASH	Thu, Aug 15, 2019	46.74	47.06	46.43	46.77
5910	NASDAQ	WASH	Wed, Aug 14, 2019	46.67	47.25	46.41	46.70
5909	NASDAQ	WASH	Tue, Aug 13, 2019	46.72	47.67	46.72	47.54
5908	NASDAQ	WASH	Mon, Aug 12, 2019	47.19	47.43	46.40	46.77
5907	NASDAQ	WASH	Fri, Aug 9, 2019	47.34	47.78	46.66	47.49
5906	NASDAQ	WASH	Thu, Aug 8, 2019	47.03	48.14	46.76	47.46
5905	NASDAQ	WASH	Wed, Aug 7, 2019	46.23	47.24	45.83	46.81
5904	NASDAQ	WASH	Tue, Aug 6, 2019	47.16	47.97	46.23	47.11
5903	NASDAQ	WASH	Mon, Aug 5, 2019	47.73	48.52	46.43	46.93
5902	NASDAQ	WASH	Fri, Aug 2, 2019	48.28	48.81	48.01	48.44
5901	NASDAQ	WASH	Thu, Aug 1, 2019	50.16	50.50	48.51	48.53
5900	NASDAQ	WASH	Wed, Jul 31, 2019	49.81	50.97	49.81	50.23
5899	NASDAQ	WASH	Tue, Jul 30, 2019	49.05	50.10	48.93	50.04
5898	NASDAQ	WASH	Mon, Jul 29, 2019	49.79	49.99	49.23	49.30
5897	NASDAQ	WASH	Fri, Jul 26, 2019	48.93	49.93	48.93	49.69
5896	NASDAQ	WASH	Thu, Jul 25, 2019	49.27	49.76	48.87	48.92
5895	NASDAQ	WASH	Wed, Jul 24, 2019	47.59	49.45	47.46	49.09
5894	NASDAQ	WASH	Tue, Jul 23, 2019	50.41	50.98	46.90	47.85
5893	NASDAQ	WASH	Mon, Jul 22, 2019	51.14	51.56	50.58	51.20
5892	NASDAQ	WASH	Fri, Jul 19, 2019	51.10	51.52	51.10	51.18
5891	NASDAQ	WASH	Thu, Jul 18, 2019	50.93	51.58	50.79	51.41
5890	NASDAQ	WASH	Wed, Jul 17, 2019	51.22	51.65	50.83	50.98
5889	NASDAQ	WASH	Tue, Jul 16, 2019	51.86	52.27	51.38	51.48
5888	NASDAQ	WASH	Mon, Jul 15, 2019	52.20	52.62	51.75	51.91
5887	NASDAQ	WASH	Fri, Jul 12, 2019	51.75	52.77	51.72	52.32
5886	NASDAQ	WASH	Thu, Jul 11, 2019	51.91	51.91	51.25	51.76
5885	NASDAQ	WASH	Wed, Jul 10, 2019	51.97	52.27	51.62	51.63
5884	NASDAQ	WASH	Tue, Jul 9, 2019	51.44	52.30	51.44	51.92
5883	NASDAQ	WASH	Mon, Jul 8, 2019	52.42	52.44	51.85	51.89
5882	NASDAQ	WASH	Fri, Jul 5, 2019	51.77	52.81	51.77	52.57
5881	NASDAQ	WASH	Wed, Jul 3, 2019	51.88	51.90	51.56	51.82
5880	NASDAQ	WASH	Tue, Jul 2, 2019	52.30	52.64	51.24	51.75
5879	NASDAQ	WASH	Mon, Jul 1, 2019	52.70	52.95	52.14	52.53
5878	NASDAQ	WASH	Fri, Jun 28, 2019	51.84	52.63	51.84	52.18
5877	NASDAQ	WASH	Thu, Jun 27, 2019	51.62	52.97	50.85	52.20
5876	NASDAQ	WASH	Wed, Jun 26, 2019	50.99	52.19	50.86	51.69
5875	NASDAQ	WASH	Tue, Jun 25, 2019	50.43	50.76	50.20	50.47
5874	NASDAQ	WASH	Mon, Jun 24, 2019	50.37	50.86	50.24	50.24
5873	NASDAQ	WASH	Fri, Jun 21, 2019	50.26	51.05	50.26	50.36
5872	NASDAQ	WASH	Thu, Jun 20, 2019	51.13	51.24	49.98	50.56
5871	NASDAQ	WASH	Wed, Jun 19, 2019	50.64	51.63	50.64	50.74
5870	NASDAQ	WASH	Tue, Jun 18, 2019	50.09	51.41	50.09	51.10
5869	NASDAQ	WASH	Mon, Jun 17, 2019	50.69	50.96	49.87	50.13
5868	NASDAQ	WASH	Fri, Jun 14, 2019	50.39	50.80	49.78	50.68
5867	NASDAQ	WASH	Thu, Jun 13, 2019	50.27	50.84	50.27	50.33
5866	NASDAQ	WASH	Wed, Jun 12, 2019	49.70	50.22	49.30	50.18
5865	NASDAQ	WASH	Tue, Jun 11, 2019	49.84	50.02	49.14	49.72
5864	NASDAQ	WASH	Mon, Jun 10, 2019	49.53	50.04	49.00	49.61
5863	NASDAQ	WASH	Fri, Jun 7, 2019	49.39	49.75	48.84	49.48
5862	NASDAQ	WASH	Thu, Jun 6, 2019	49.83	50.12	49.11	49.38
5861	NASDAQ	WASH	Wed, Jun 5, 2019	50.07	50.34	49.54	49.86
5860	NASDAQ	WASH	Tue, Jun 4, 2019	49.83	50.50	49.57	50.32
5859	NASDAQ	WASH	Mon, Jun 3, 2019	48.83	49.56	48.35	49.32
5858	NASDAQ	WASH	Fri, May 31, 2019	49.17	49.30	48.54	49.09
5857	NASDAQ	WASH	Thu, May 30, 2019	51.01	51.33	49.46	49.75
5856	NASDAQ	WASH	Wed, May 29, 2019	50.92	51.71	50.21	50.93
5855	NASDAQ	WASH	Tue, May 28, 2019	51.23	51.68	50.93	51.39
5854	NASDAQ	WASH	Fri, May 24, 2019	51.06	51.54	50.94	51.48
5853	NASDAQ	WASH	Thu, May 23, 2019	51.78	51.86	50.58	50.89
5852	NASDAQ	WASH	Wed, May 22, 2019	52.40	52.67	51.87	52.15
5851	NASDAQ	WASH	Tue, May 21, 2019	52.55	53.00	52.54	52.64
5850	NASDAQ	WASH	Mon, May 20, 2019	52.09	53.03	52.07	52.45
5849	NASDAQ	WASH	Fri, May 17, 2019	52.62	53.43	52.17	52.33
5848	NASDAQ	WASH	Thu, May 16, 2019	52.74	53.45	52.73	52.99
5847	NASDAQ	WASH	Wed, May 15, 2019	52.47	52.85	52.12	52.65
5846	NASDAQ	WASH	Tue, May 14, 2019	52.53	53.27	51.99	52.84
5845	NASDAQ	WASH	Mon, May 13, 2019	53.10	53.94	52.15	52.58
5844	NASDAQ	WASH	Fri, May 10, 2019	52.58	54.24	52.51	54.18
5843	NASDAQ	WASH	Thu, May 9, 2019	52.53	52.89	52.18	52.72
5842	NASDAQ	WASH	Wed, May 8, 2019	53.37	53.56	52.86	52.92
5841	NASDAQ	WASH	Tue, May 7, 2019	52.94	53.58	52.48	53.42
5840	NASDAQ	WASH	Mon, May 6, 2019	52.48	53.54	52.48	53.39
5839	NASDAQ	WASH	Fri, May 3, 2019	51.71	53.08	51.58	53.01
5838	NASDAQ	WASH	Thu, May 2, 2019	51.28	51.79	51.07	51.55
5837	NASDAQ	WASH	Wed, May 1, 2019	51.92	52.14	50.82	51.19
5836	NASDAQ	WASH	Tue, Apr 30, 2019	52.15	52.21	51.57	51.81
5835	NASDAQ	WASH	Mon, Apr 29, 2019	51.10	52.31	50.76	51.96
5834	NASDAQ	WASH	Fri, Apr 26, 2019	50.64	51.35	50.13	50.96
5833	NASDAQ	WASH	Thu, Apr 25, 2019	50.75	51.29	50.39	50.42
5832	NASDAQ	WASH	Wed, Apr 24, 2019	50.89	51.47	50.41	50.94
5831	NASDAQ	WASH	Tue, Apr 23, 2019	50.29	51.54	50.13	51.05
5830	NASDAQ	WASH	Mon, Apr 22, 2019	49.50	50.94	49.16	50.24
5829	NASDAQ	WASH	Thu, Apr 18, 2019	49.83	50.33	49.17	49.67
5828	NASDAQ	WASH	Wed, Apr 17, 2019	50.20	50.40	49.65	50.04
5827	NASDAQ	WASH	Tue, Apr 16, 2019	49.29	50.10	49.29	49.94
5826	NASDAQ	WASH	Mon, Apr 15, 2019	50.06	50.23	49.03	49.22
5825	NASDAQ	WASH	Fri, Apr 12, 2019	50.02	50.45	49.48	49.94
5824	NASDAQ	WASH	Thu, Apr 11, 2019	49.62	49.74	49.27	49.56
5823	NASDAQ	WASH	Wed, Apr 10, 2019	48.54	49.48	48.44	49.46
5822	NASDAQ	WASH	Tue, Apr 9, 2019	49.20	49.61	48.42	48.42
5821	NASDAQ	WASH	Mon, Apr 8, 2019	49.00	49.34	48.54	49.20
5820	NASDAQ	WASH	Fri, Apr 5, 2019	48.98	49.32	48.58	49.05
5819	NASDAQ	WASH	Thu, Apr 4, 2019	48.44	48.88	47.83	48.81
5818	NASDAQ	WASH	Wed, Apr 3, 2019	48.88	48.94	48.32	48.43
5817	NASDAQ	WASH	Tue, Apr 2, 2019	49.12	49.25	48.17	48.51
5816	NASDAQ	WASH	Mon, Apr 1, 2019	48.48	49.38	48.48	49.13
5815	NASDAQ	WASH	Fri, Mar 29, 2019	49.47	49.51	48.06	48.15
5814	NASDAQ	WASH	Thu, Mar 28, 2019	48.94	49.68	48.31	49.52
5813	NASDAQ	WASH	Wed, Mar 27, 2019	48.60	49.15	48.00	48.85
5812	NASDAQ	WASH	Tue, Mar 26, 2019	47.41	48.76	47.41	48.68
5811	NASDAQ	WASH	Mon, Mar 25, 2019	46.53	47.29	46.24	47.19
5810	NASDAQ	WASH	Fri, Mar 22, 2019	48.25	48.25	46.21	46.34
5809	NASDAQ	WASH	Thu, Mar 21, 2019	49.00	49.56	48.46	48.51
5808	NASDAQ	WASH	Wed, Mar 20, 2019	49.86	50.73	48.80	49.02
5807	NASDAQ	WASH	Tue, Mar 19, 2019	51.53	51.82	49.83	49.91
5806	NASDAQ	WASH	Mon, Mar 18, 2019	51.15	51.89	51.15	51.31
5805	NASDAQ	WASH	Fri, Mar 15, 2019	50.76	51.56	50.65	51.16
5804	NASDAQ	WASH	Thu, Mar 14, 2019	50.55	51.04	50.10	50.66
5803	NASDAQ	WASH	Wed, Mar 13, 2019	50.92	51.03	50.36	50.51
5802	NASDAQ	WASH	Tue, Mar 12, 2019	51.31	51.50	50.57	50.76
5801	NASDAQ	WASH	Mon, Mar 11, 2019	50.61	51.26	50.30	51.23
5800	NASDAQ	WASH	Fri, Mar 8, 2019	49.91	50.59	49.91	50.51
5799	NASDAQ	WASH	Thu, Mar 7, 2019	50.56	51.22	49.91	50.08
5798	NASDAQ	WASH	Wed, Mar 6, 2019	52.05	52.20	50.51	50.62
5797	NASDAQ	WASH	Tue, Mar 5, 2019	52.37	52.37	51.77	52.04
5796	NASDAQ	WASH	Mon, Mar 4, 2019	52.69	53.01	52.35	52.36
5795	NASDAQ	WASH	Fri, Mar 1, 2019	52.70	52.81	52.33	52.68
5794	NASDAQ	WASH	Thu, Feb 28, 2019	52.61	52.75	52.40	52.40
5793	NASDAQ	WASH	Wed, Feb 27, 2019	52.42	52.93	52.42	52.60
5792	NASDAQ	WASH	Tue, Feb 26, 2019	52.89	53.04	52.38	52.41
5791	NASDAQ	WASH	Mon, Feb 25, 2019	53.48	53.48	52.97	52.98
5790	NASDAQ	WASH	Fri, Feb 22, 2019	53.06	53.30	52.73	53.20
5789	NASDAQ	WASH	Thu, Feb 21, 2019	53.35	53.35	52.99	53.00
5788	NASDAQ	WASH	Wed, Feb 20, 2019	53.00	53.45	52.77	53.35
5787	NASDAQ	WASH	Tue, Feb 19, 2019	52.91	53.10	52.47	53.00
5786	NASDAQ	WASH	Fri, Feb 15, 2019	52.59	53.25	52.59	52.99
5785	NASDAQ	WASH	Thu, Feb 14, 2019	52.70	52.93	52.25	52.46
5784	NASDAQ	WASH	Wed, Feb 13, 2019	52.90	53.23	52.63	52.95
5783	NASDAQ	WASH	Tue, Feb 12, 2019	52.93	53.10	52.56	52.79
5782	NASDAQ	WASH	Mon, Feb 11, 2019	52.37	52.71	51.68	52.69
5781	NASDAQ	WASH	Fri, Feb 8, 2019	52.28	52.58	52.00	52.20
5780	NASDAQ	WASH	Thu, Feb 7, 2019	52.52	52.95	52.04	52.48
5779	NASDAQ	WASH	Wed, Feb 6, 2019	52.25	52.69	51.87	52.20
5778	NASDAQ	WASH	Tue, Feb 5, 2019	53.04	53.04	51.98	52.42
5777	NASDAQ	WASH	Mon, Feb 4, 2019	52.81	53.35	52.31	53.04
5776	NASDAQ	WASH	Fri, Feb 1, 2019	52.62	53.18	52.53	52.80
5775	NASDAQ	WASH	Thu, Jan 31, 2019	51.68	52.18	51.45	52.04
5774	NASDAQ	WASH	Wed, Jan 30, 2019	51.16	52.72	51.16	51.71
5773	NASDAQ	WASH	Tue, Jan 29, 2019	52.98	53.00	51.07	51.31
5772	NASDAQ	WASH	Mon, Jan 28, 2019	53.23	53.60	51.64	53.42
5771	NASDAQ	WASH	Fri, Jan 25, 2019	53.00	53.45	52.48	53.36
5770	NASDAQ	WASH	Thu, Jan 24, 2019	52.88	53.00	52.17	52.99
5769	NASDAQ	WASH	Wed, Jan 23, 2019	52.99	53.05	52.28	52.79
5768	NASDAQ	WASH	Tue, Jan 22, 2019	52.75	53.68	52.60	52.90
5767	NASDAQ	WASH	Fri, Jan 18, 2019	53.06	53.63	52.48	53.19
5766	NASDAQ	WASH	Thu, Jan 17, 2019	52.23	52.89	51.58	52.87
5765	NASDAQ	WASH	Wed, Jan 16, 2019	51.62	52.58	51.55	52.42
5764	NASDAQ	WASH	Tue, Jan 15, 2019	50.96	51.72	50.53	51.62
5763	NASDAQ	WASH	Mon, Jan 14, 2019	50.54	51.48	50.48	50.96
5762	NASDAQ	WASH	Fri, Jan 11, 2019	50.56	51.14	49.07	50.84
5761	NASDAQ	WASH	Thu, Jan 10, 2019	50.89	50.91	49.66	50.74
5760	NASDAQ	WASH	Wed, Jan 9, 2019	51.20	51.88	50.53	51.10
5759	NASDAQ	WASH	Tue, Jan 8, 2019	50.69	51.46	49.75	51.23
5758	NASDAQ	WASH	Mon, Jan 7, 2019	49.87	50.90	49.13	50.24
5757	NASDAQ	WASH	Fri, Jan 4, 2019	48.66	50.13	48.26	49.69
5756	NASDAQ	WASH	Thu, Jan 3, 2019	47.61	48.94	47.61	48.18
5755	NASDAQ	WASH	Wed, Jan 2, 2019	46.86	47.88	46.68	47.86
5754	NASDAQ	WASH	Mon, Dec 31, 2018	47.61	47.99	46.70	47.53
5753	NASDAQ	WASH	Fri, Dec 28, 2018	47.22	48.43	47.22	47.93
5752	NASDAQ	WASH	Thu, Dec 27, 2018	47.28	47.47	45.93	47.23
5751	NASDAQ	WASH	Wed, Dec 26, 2018	46.68	48.08	46.30	47.92
5750	NASDAQ	WASH	Mon, Dec 24, 2018	48.28	48.60	46.37	46.57
5749	NASDAQ	WASH	Fri, Dec 21, 2018	48.12	48.32	46.86	48.28
5748	NASDAQ	WASH	Thu, Dec 20, 2018	46.26	48.26	46.26	47.82
5747	NASDAQ	WASH	Wed, Dec 19, 2018	48.32	48.32	46.25	46.63
5746	NASDAQ	WASH	Tue, Dec 18, 2018	48.74	49.22	48.11	48.32
5745	NASDAQ	WASH	Mon, Dec 17, 2018	47.80	49.30	47.80	48.52
5744	NASDAQ	WASH	Fri, Dec 14, 2018	47.64	48.64	47.59	47.80
5743	NASDAQ	WASH	Thu, Dec 13, 2018	49.11	49.11	47.54	48.02
5742	NASDAQ	WASH	Wed, Dec 12, 2018	48.99	49.73	47.74	49.28
5741	NASDAQ	WASH	Tue, Dec 11, 2018	48.92	49.29	47.61	48.60
5740	NASDAQ	WASH	Mon, Dec 10, 2018	49.03	49.03	48.01	48.47
5739	NASDAQ	WASH	Fri, Dec 7, 2018	48.84	50.25	48.31	49.02
5738	NASDAQ	WASH	Thu, Dec 6, 2018	48.67	48.99	47.79	48.93
5737	NASDAQ	WASH	Tue, Dec 4, 2018	52.78	52.85	49.00	49.10
5736	NASDAQ	WASH	Mon, Dec 3, 2018	53.14	53.14	51.08	52.77
5735	NASDAQ	WASH	Fri, Nov 30, 2018	51.98	52.85	51.93	52.60
5734	NASDAQ	WASH	Thu, Nov 29, 2018	52.09	52.14	51.05	51.99
5733	NASDAQ	WASH	Wed, Nov 28, 2018	50.93	52.30	50.51	52.15
5732	NASDAQ	WASH	Tue, Nov 27, 2018	51.38	51.38	50.58	50.93
5731	NASDAQ	WASH	Mon, Nov 26, 2018	51.58	52.02	50.55	51.51
5730	NASDAQ	WASH	Fri, Nov 23, 2018	50.85	52.16	50.47	51.37
5729	NASDAQ	WASH	Wed, Nov 21, 2018	50.58	51.26	50.40	50.86
5728	NASDAQ	WASH	Tue, Nov 20, 2018	51.02	52.00	50.11	50.63
5727	NASDAQ	WASH	Mon, Nov 19, 2018	51.76	51.76	50.93	51.43
5726	NASDAQ	WASH	Fri, Nov 16, 2018	51.38	51.97	51.14	51.69
5725	NASDAQ	WASH	Thu, Nov 15, 2018	50.74	51.67	50.45	51.63
5724	NASDAQ	WASH	Wed, Nov 14, 2018	51.84	51.84	50.50	51.00
5723	NASDAQ	WASH	Tue, Nov 13, 2018	51.68	52.38	51.36	51.70
5722	NASDAQ	WASH	Mon, Nov 12, 2018	51.91	52.58	51.05	51.69
5721	NASDAQ	WASH	Fri, Nov 9, 2018	52.93	52.93	51.67	51.90
5720	NASDAQ	WASH	Thu, Nov 8, 2018	52.13	53.31	51.18	53.07
5719	NASDAQ	WASH	Wed, Nov 7, 2018	52.44	52.44	51.10	52.29
5718	NASDAQ	WASH	Tue, Nov 6, 2018	51.21	52.25	51.21	52.25
5717	NASDAQ	WASH	Mon, Nov 5, 2018	51.38	51.85	50.65	51.28
5716	NASDAQ	WASH	Fri, Nov 2, 2018	51.52	51.97	50.82	51.37
5715	NASDAQ	WASH	Thu, Nov 1, 2018	51.49	52.02	51.08	51.37
5714	NASDAQ	WASH	Wed, Oct 31, 2018	52.40	52.40	51.22	51.35
5713	NASDAQ	WASH	Tue, Oct 30, 2018	51.62	52.09	51.01	51.93
5712	NASDAQ	WASH	Mon, Oct 29, 2018	51.36	52.33	50.74	51.62
5711	NASDAQ	WASH	Fri, Oct 26, 2018	50.87	51.86	50.53	50.81
5710	NASDAQ	WASH	Thu, Oct 25, 2018	50.42	51.71	50.00	51.28
5709	NASDAQ	WASH	Wed, Oct 24, 2018	51.40	52.50	50.11	50.11
5708	NASDAQ	WASH	Tue, Oct 23, 2018	51.34	52.00	50.14	51.72
5707	NASDAQ	WASH	Mon, Oct 22, 2018	53.43	54.60	51.98	51.98
5706	NASDAQ	WASH	Fri, Oct 19, 2018	53.58	54.63	53.25	53.38
5705	NASDAQ	WASH	Thu, Oct 18, 2018	54.51	54.63	53.59	53.81
5704	NASDAQ	WASH	Wed, Oct 17, 2018	54.73	55.36	54.15	54.66
5703	NASDAQ	WASH	Tue, Oct 16, 2018	54.47	56.42	53.39	54.74
5702	NASDAQ	WASH	Mon, Oct 15, 2018	54.39	55.36	53.50	54.29
5701	NASDAQ	WASH	Fri, Oct 12, 2018	55.82	55.83	53.64	54.40
5700	NASDAQ	WASH	Thu, Oct 11, 2018	56.05	56.29	54.93	55.03
5699	NASDAQ	WASH	Wed, Oct 10, 2018	56.79	57.46	55.34	56.30
5698	NASDAQ	WASH	Tue, Oct 9, 2018	56.85	57.10	56.65	56.73
5697	NASDAQ	WASH	Mon, Oct 8, 2018	56.35	57.15	56.00	56.86
5696	NASDAQ	WASH	Fri, Oct 5, 2018	55.98	56.56	55.88	56.41
5695	NASDAQ	WASH	Thu, Oct 4, 2018	55.10	56.18	54.72	55.82
5694	NASDAQ	WASH	Wed, Oct 3, 2018	53.91	54.54	52.64	54.35
5693	NASDAQ	WASH	Tue, Oct 2, 2018	53.94	54.15	53.40	53.72
5692	NASDAQ	WASH	Mon, Oct 1, 2018	55.47	55.60	53.94	54.18
5691	NASDAQ	WASH	Fri, Sep 28, 2018	54.55	55.53	54.42	55.30
5690	NASDAQ	WASH	Thu, Sep 27, 2018	55.00	56.30	54.80	55.05
5689	NASDAQ	WASH	Wed, Sep 26, 2018	55.95	56.15	54.65	54.75
5688	NASDAQ	WASH	Tue, Sep 25, 2018	56.50	56.60	55.70	55.78
5687	NASDAQ	WASH	Mon, Sep 24, 2018	57.35	57.35	56.00	56.30
5686	NASDAQ	WASH	Fri, Sep 21, 2018	56.95	57.95	56.90	57.55
5685	NASDAQ	WASH	Thu, Sep 20, 2018	56.80	57.35	56.80	56.95
5684	NASDAQ	WASH	Wed, Sep 19, 2018	56.55	57.15	56.50	56.50
5683	NASDAQ	WASH	Tue, Sep 18, 2018	57.10	57.10	56.45	56.45
5682	NASDAQ	WASH	Mon, Sep 17, 2018	58.10	58.30	56.90	57.15
5681	NASDAQ	WASH	Fri, Sep 14, 2018	57.80	58.40	57.50	58.10
5680	NASDAQ	WASH	Thu, Sep 13, 2018	58.25	58.25	57.45	57.70
5679	NASDAQ	WASH	Wed, Sep 12, 2018	59.20	59.20	57.80	58.10
5678	NASDAQ	WASH	Tue, Sep 11, 2018	59.05	59.45	58.65	59.15
5677	NASDAQ	WASH	Mon, Sep 10, 2018	59.50	59.70	58.90	59.00
5676	NASDAQ	WASH	Fri, Sep 7, 2018	59.15	59.50	58.80	59.40
5675	NASDAQ	WASH	Thu, Sep 6, 2018	59.35	59.70	59.15	59.20
5674	NASDAQ	WASH	Wed, Sep 5, 2018	59.60	59.90	59.30	59.40
5673	NASDAQ	WASH	Tue, Sep 4, 2018	59.85	60.30	59.45	59.60
5672	NASDAQ	WASH	Fri, Aug 31, 2018	59.50	60.30	59.15	60.00
5671	NASDAQ	WASH	Thu, Aug 30, 2018	59.55	59.85	59.20	59.55
5670	NASDAQ	WASH	Wed, Aug 29, 2018	59.30	59.75	59.00	59.65
5669	NASDAQ	WASH	Tue, Aug 28, 2018	60.25	61.00	59.25	59.35
5668	NASDAQ	WASH	Mon, Aug 27, 2018	60.50	60.85	59.95	60.10
5667	NASDAQ	WASH	Fri, Aug 24, 2018	60.35	60.75	59.95	60.30
5666	NASDAQ	WASH	Thu, Aug 23, 2018	60.25	60.55	59.85	60.15
5665	NASDAQ	WASH	Wed, Aug 22, 2018	59.80	60.65	59.55	60.40
5664	NASDAQ	WASH	Tue, Aug 21, 2018	59.45	60.20	59.40	59.85
5663	NASDAQ	WASH	Mon, Aug 20, 2018	59.35	59.65	58.65	59.20
5662	NASDAQ	WASH	Fri, Aug 17, 2018	59.05	59.67	58.90	59.25
5661	NASDAQ	WASH	Thu, Aug 16, 2018	58.55	59.65	58.55	59.20
5660	NASDAQ	WASH	Wed, Aug 15, 2018	58.75	59.40	58.30	58.40
5659	NASDAQ	WASH	Tue, Aug 14, 2018	58.45	58.95	58.20	58.95
5658	NASDAQ	WASH	Mon, Aug 13, 2018	58.25	58.55	57.75	58.20
5657	NASDAQ	WASH	Fri, Aug 10, 2018	58.35	58.60	57.95	58.15
5656	NASDAQ	WASH	Thu, Aug 9, 2018	58.95	59.46	58.10	58.50
5655	NASDAQ	WASH	Wed, Aug 8, 2018	58.00	58.95	57.85	58.90
5654	NASDAQ	WASH	Tue, Aug 7, 2018	58.25	58.30	57.75	57.95
5653	NASDAQ	WASH	Mon, Aug 6, 2018	58.25	58.60	58.15	58.25
5652	NASDAQ	WASH	Fri, Aug 3, 2018	59.00	59.30	58.05	58.30
5651	NASDAQ	WASH	Thu, Aug 2, 2018	58.30	59.35	58.25	58.95
5650	NASDAQ	WASH	Wed, Aug 1, 2018	58.75	59.50	57.90	58.30
5649	NASDAQ	WASH	Tue, Jul 31, 2018	59.30	59.30	58.45	58.45
5648	NASDAQ	WASH	Mon, Jul 30, 2018	59.70	60.20	58.95	59.10
5647	NASDAQ	WASH	Fri, Jul 27, 2018	60.85	60.90	59.60	59.60
5646	NASDAQ	WASH	Thu, Jul 26, 2018	61.00	61.75	60.45	60.85
5645	NASDAQ	WASH	Wed, Jul 25, 2018	62.10	62.10	59.68	60.75
5644	NASDAQ	WASH	Tue, Jul 24, 2018	61.25	62.45	60.76	61.80
5643	NASDAQ	WASH	Mon, Jul 23, 2018	59.95	60.90	59.75	60.40
5642	NASDAQ	WASH	Fri, Jul 20, 2018	59.05	60.25	59.05	59.90
5641	NASDAQ	WASH	Thu, Jul 19, 2018	58.75	59.35	58.55	59.20
5640	NASDAQ	WASH	Wed, Jul 18, 2018	58.75	59.05	58.65	58.90
5639	NASDAQ	WASH	Tue, Jul 17, 2018	59.10	59.30	58.65	58.70
5638	NASDAQ	WASH	Mon, Jul 16, 2018	58.35	59.00	58.10	58.95
5637	NASDAQ	WASH	Fri, Jul 13, 2018	58.85	58.90	58.05	58.05
5636	NASDAQ	WASH	Thu, Jul 12, 2018	59.60	59.60	58.35	58.90
5635	NASDAQ	WASH	Wed, Jul 11, 2018	59.40	59.95	59.20	59.25
5634	NASDAQ	WASH	Tue, Jul 10, 2018	60.70	60.70	59.20	59.65
5633	NASDAQ	WASH	Mon, Jul 9, 2018	59.85	60.85	59.85	60.55
5632	NASDAQ	WASH	Fri, Jul 6, 2018	59.50	59.90	59.30	59.80
5631	NASDAQ	WASH	Thu, Jul 5, 2018	59.00	59.50	58.55	59.50
5630	NASDAQ	WASH	Tue, Jul 3, 2018	59.40	59.40	58.70	58.75
5629	NASDAQ	WASH	Mon, Jul 2, 2018	58.10	59.30	58.10	59.25
5628	NASDAQ	WASH	Fri, Jun 29, 2018	58.70	59.10	58.05	58.10
5627	NASDAQ	WASH	Thu, Jun 28, 2018	59.00	59.55	58.60	58.75
5626	NASDAQ	WASH	Wed, Jun 27, 2018	60.15	60.15	58.65	58.80
5625	NASDAQ	WASH	Tue, Jun 26, 2018	60.55	60.55	60.05	60.15
5624	NASDAQ	WASH	Mon, Jun 25, 2018	60.90	61.10	60.18	60.35
5623	NASDAQ	WASH	Fri, Jun 22, 2018	62.10	62.20	60.95	61.15
5622	NASDAQ	WASH	Thu, Jun 21, 2018	61.95	62.40	61.33	61.85
5621	NASDAQ	WASH	Wed, Jun 20, 2018	62.20	62.55	61.85	61.90
5620	NASDAQ	WASH	Tue, Jun 19, 2018	61.00	62.20	61.00	61.90
5619	NASDAQ	WASH	Mon, Jun 18, 2018	60.80	61.70	60.60	61.25
5618	NASDAQ	WASH	Fri, Jun 15, 2018	60.85	61.70	60.55	61.15
5617	NASDAQ	WASH	Thu, Jun 14, 2018	60.95	61.30	60.35	61.15
5616	NASDAQ	WASH	Wed, Jun 13, 2018	60.55	61.18	60.10	60.65
5615	NASDAQ	WASH	Tue, Jun 12, 2018	61.15	61.15	60.30	60.50
5614	NASDAQ	WASH	Mon, Jun 11, 2018	62.00	62.15	60.85	61.25
5613	NASDAQ	WASH	Fri, Jun 8, 2018	62.35	62.50	59.95	61.85
5612	NASDAQ	WASH	Thu, Jun 7, 2018	62.95	63.25	62.15	62.40
5611	NASDAQ	WASH	Wed, Jun 6, 2018	62.25	62.90	62.15	62.80
5610	NASDAQ	WASH	Tue, Jun 5, 2018	62.15	62.25	61.80	62.10
5609	NASDAQ	WASH	Mon, Jun 4, 2018	62.15	62.25	61.68	62.10
5608	NASDAQ	WASH	Fri, Jun 1, 2018	61.30	61.95	61.15	61.75
5607	NASDAQ	WASH	Thu, May 31, 2018	60.75	61.40	60.50	61.00
5606	NASDAQ	WASH	Wed, May 30, 2018	60.00	61.06	60.00	60.70
5605	NASDAQ	WASH	Tue, May 29, 2018	59.95	60.35	59.40	59.85
5604	NASDAQ	WASH	Fri, May 25, 2018	60.05	60.60	60.05	60.40
5603	NASDAQ	WASH	Thu, May 24, 2018	59.90	60.20	59.55	60.10
5602	NASDAQ	WASH	Wed, May 23, 2018	59.70	60.10	59.53	59.95
5601	NASDAQ	WASH	Tue, May 22, 2018	59.60	59.95	59.50	59.65
5600	NASDAQ	WASH	Mon, May 21, 2018	58.35	59.40	58.23	59.30
5599	NASDAQ	WASH	Fri, May 18, 2018	58.65	58.85	57.20	58.25
5598	NASDAQ	WASH	Thu, May 17, 2018	57.80	58.60	57.60	58.40
5597	NASDAQ	WASH	Wed, May 16, 2018	57.05	57.90	56.95	57.75
5596	NASDAQ	WASH	Tue, May 15, 2018	56.55	57.35	56.55	57.00
5595	NASDAQ	WASH	Mon, May 14, 2018	57.45	57.45	56.55	56.70
5594	NASDAQ	WASH	Fri, May 11, 2018	57.65	57.95	57.35	57.45
5593	NASDAQ	WASH	Thu, May 10, 2018	57.60	57.80	57.05	57.60
5592	NASDAQ	WASH	Wed, May 9, 2018	57.25	57.90	57.16	57.45
5591	NASDAQ	WASH	Tue, May 8, 2018	56.60	57.23	56.50	57.00
5590	NASDAQ	WASH	Mon, May 7, 2018	56.65	57.05	53.65	56.55
5589	NASDAQ	WASH	Fri, May 4, 2018	55.75	57.20	55.75	56.60
5588	NASDAQ	WASH	Thu, May 3, 2018	56.45	56.45	55.60	56.00
5587	NASDAQ	WASH	Wed, May 2, 2018	56.65	57.25	56.05	56.55
5586	NASDAQ	WASH	Tue, May 1, 2018	55.40	56.75	54.50	56.70
5585	NASDAQ	WASH	Mon, Apr 30, 2018	56.75	56.75	55.40	55.40
5584	NASDAQ	WASH	Fri, Apr 27, 2018	56.35	56.85	56.30	56.60
5583	NASDAQ	WASH	Thu, Apr 26, 2018	56.55	56.87	54.85	56.25
5582	NASDAQ	WASH	Wed, Apr 25, 2018	56.75	56.95	55.95	56.40
5581	NASDAQ	WASH	Tue, Apr 24, 2018	56.45	57.25	56.45	56.70
5580	NASDAQ	WASH	Mon, Apr 23, 2018	55.05	56.50	53.80	56.10
5579	NASDAQ	WASH	Fri, Apr 20, 2018	55.50	56.45	55.50	56.25
5578	NASDAQ	WASH	Thu, Apr 19, 2018	54.75	56.05	54.74	55.80
5577	NASDAQ	WASH	Wed, Apr 18, 2018	55.15	55.30	54.75	54.80
5576	NASDAQ	WASH	Tue, Apr 17, 2018	55.85	55.85	53.67	54.95
5575	NASDAQ	WASH	Mon, Apr 16, 2018	55.45	55.70	54.85	55.50
5574	NASDAQ	WASH	Fri, Apr 13, 2018	56.00	56.00	54.90	55.00
5573	NASDAQ	WASH	Thu, Apr 12, 2018	54.80	55.90	54.61	55.65
5572	NASDAQ	WASH	Wed, Apr 11, 2018	55.05	55.13	54.40	54.60
5571	NASDAQ	WASH	Tue, Apr 10, 2018	54.85	55.45	54.45	55.20
5570	NASDAQ	WASH	Mon, Apr 9, 2018	54.75	55.40	54.35	54.40
5569	NASDAQ	WASH	Fri, Apr 6, 2018	55.00	55.50	53.95	54.35
5568	NASDAQ	WASH	Thu, Apr 5, 2018	55.10	55.45	54.80	55.40
5567	NASDAQ	WASH	Wed, Apr 4, 2018	53.35	54.90	53.35	54.75
5566	NASDAQ	WASH	Tue, Apr 3, 2018	53.30	54.35	53.30	54.15
5565	NASDAQ	WASH	Mon, Apr 2, 2018	53.70	54.15	52.65	53.00
5564	NASDAQ	WASH	Thu, Mar 29, 2018	54.35	54.77	53.65	53.75
5563	NASDAQ	WASH	Wed, Mar 28, 2018	53.55	54.90	53.55	54.40
5562	NASDAQ	WASH	Tue, Mar 27, 2018	54.75	55.05	53.35	53.60
5561	NASDAQ	WASH	Mon, Mar 26, 2018	54.00	54.75	53.65	54.50
5560	NASDAQ	WASH	Fri, Mar 23, 2018	54.95	55.10	53.25	53.25
5559	NASDAQ	WASH	Thu, Mar 22, 2018	55.30	56.25	54.75	54.80
5558	NASDAQ	WASH	Wed, Mar 21, 2018	55.85	56.30	55.45	55.85
5557	NASDAQ	WASH	Tue, Mar 20, 2018	56.55	56.80	55.80	55.85
5556	NASDAQ	WASH	Mon, Mar 19, 2018	56.15	56.65	55.05	56.55
5555	NASDAQ	WASH	Fri, Mar 16, 2018	56.40	57.25	56.30	56.35
5554	NASDAQ	WASH	Thu, Mar 15, 2018	55.65	56.55	55.30	56.45
5553	NASDAQ	WASH	Wed, Mar 14, 2018	56.40	56.45	55.40	55.40
5552	NASDAQ	WASH	Tue, Mar 13, 2018	56.60	56.60	55.98	56.25
5551	NASDAQ	WASH	Mon, Mar 12, 2018	55.90	56.58	55.70	56.35
5550	NASDAQ	WASH	Fri, Mar 9, 2018	55.20	55.90	54.35	55.85
5549	NASDAQ	WASH	Thu, Mar 8, 2018	55.85	55.85	54.00	54.85
5548	NASDAQ	WASH	Wed, Mar 7, 2018	54.50	55.85	54.50	55.65
5547	NASDAQ	WASH	Tue, Mar 6, 2018	54.35	55.00	53.60	54.85
5546	NASDAQ	WASH	Mon, Mar 5, 2018	53.35	54.60	52.90	54.10
5545	NASDAQ	WASH	Fri, Mar 2, 2018	52.20	53.75	52.20	53.60
5544	NASDAQ	WASH	Thu, Mar 1, 2018	51.75	53.05	51.60	52.55
5543	NASDAQ	WASH	Wed, Feb 28, 2018	53.40	53.70	51.80	51.85
5542	NASDAQ	WASH	Tue, Feb 27, 2018	54.00	54.55	53.20	53.25
5541	NASDAQ	WASH	Mon, Feb 26, 2018	54.10	54.30	53.60	54.15
5540	NASDAQ	WASH	Fri, Feb 23, 2018	54.00	54.25	53.05	54.10
5539	NASDAQ	WASH	Thu, Feb 22, 2018	54.65	54.85	53.65	53.70
5538	NASDAQ	WASH	Wed, Feb 21, 2018	53.15	54.75	53.15	54.55
5537	NASDAQ	WASH	Tue, Feb 20, 2018	53.70	53.95	52.85	53.00
5536	NASDAQ	WASH	Fri, Feb 16, 2018	53.30	54.40	53.30	53.95
5535	NASDAQ	WASH	Thu, Feb 15, 2018	53.35	53.45	53.05	53.35
5534	NASDAQ	WASH	Wed, Feb 14, 2018	51.85	53.30	51.85	53.10
5533	NASDAQ	WASH	Tue, Feb 13, 2018	51.75	52.65	51.60	52.20
5532	NASDAQ	WASH	Mon, Feb 12, 2018	52.95	52.95	51.80	52.30
5531	NASDAQ	WASH	Fri, Feb 9, 2018	52.55	53.30	51.50	52.90
5530	NASDAQ	WASH	Thu, Feb 8, 2018	52.85	52.85	51.79	52.10
5529	NASDAQ	WASH	Wed, Feb 7, 2018	52.40	53.25	52.10	52.75
5528	NASDAQ	WASH	Tue, Feb 6, 2018	51.25	53.10	51.25	52.60
5527	NASDAQ	WASH	Mon, Feb 5, 2018	54.35	54.80	52.30	52.40
5526	NASDAQ	WASH	Fri, Feb 2, 2018	54.60	55.25	54.60	54.90
5525	NASDAQ	WASH	Thu, Feb 1, 2018	53.50	55.00	53.30	54.90
5524	NASDAQ	WASH	Wed, Jan 31, 2018	53.75	54.65	53.60	53.80
5523	NASDAQ	WASH	Tue, Jan 30, 2018	53.90	54.35	53.60	53.75
5522	NASDAQ	WASH	Mon, Jan 29, 2018	54.05	54.35	53.30	53.95
5521	NASDAQ	WASH	Fri, Jan 26, 2018	54.15	54.25	53.25	54.15
5520	NASDAQ	WASH	Thu, Jan 25, 2018	54.40	54.40	53.25	54.10
5519	NASDAQ	WASH	Wed, Jan 24, 2018	55.30	55.50	54.00	54.00
5518	NASDAQ	WASH	Tue, Jan 23, 2018	53.30	55.40	53.30	55.25
5517	NASDAQ	WASH	Mon, Jan 22, 2018	55.40	55.40	52.45	53.00
5516	NASDAQ	WASH	Fri, Jan 19, 2018	54.20	55.85	54.20	55.80
5515	NASDAQ	WASH	Thu, Jan 18, 2018	55.25	55.34	53.95	54.25
5514	NASDAQ	WASH	Wed, Jan 17, 2018	55.30	56.15	54.60	55.35
5513	NASDAQ	WASH	Tue, Jan 16, 2018	55.90	56.45	55.00	55.10
5512	NASDAQ	WASH	Fri, Jan 12, 2018	55.75	56.40	55.26	55.70
5511	NASDAQ	WASH	Thu, Jan 11, 2018	54.95	55.80	54.90	55.55
5510	NASDAQ	WASH	Wed, Jan 10, 2018	54.45	55.30	54.45	54.65
5509	NASDAQ	WASH	Tue, Jan 9, 2018	54.20	54.85	54.20	54.35
5508	NASDAQ	WASH	Mon, Jan 8, 2018	54.15	54.40	53.45	53.85
5507	NASDAQ	WASH	Fri, Jan 5, 2018	53.00	54.20	52.85	54.20
5506	NASDAQ	WASH	Thu, Jan 4, 2018	53.75	54.00	52.80	52.95
5505	NASDAQ	WASH	Wed, Jan 3, 2018	53.05	53.60	52.70	53.20
5504	NASDAQ	WASH	Tue, Jan 2, 2018	53.00	54.18	52.70	53.05
5503	NASDAQ	WASH	Fri, Dec 29, 2017	54.35	54.35	53.25	53.25
5502	NASDAQ	WASH	Thu, Dec 28, 2017	54.60	54.80	54.35	54.75
5501	NASDAQ	WASH	Wed, Dec 27, 2017	54.45	54.70	54.15	54.60
5500	NASDAQ	WASH	Tue, Dec 26, 2017	53.85	54.95	53.85	54.30
5499	NASDAQ	WASH	Fri, Dec 22, 2017	55.40	55.40	54.70	55.20
5498	NASDAQ	WASH	Thu, Dec 21, 2017	55.35	55.83	55.11	55.35
5497	NASDAQ	WASH	Wed, Dec 20, 2017	56.25	56.30	54.85	54.95
5496	NASDAQ	WASH	Tue, Dec 19, 2017	55.80	56.70	55.45	55.80
5495	NASDAQ	WASH	Mon, Dec 18, 2017	55.25	56.75	55.25	56.10
5494	NASDAQ	WASH	Fri, Dec 15, 2017	52.65	54.90	52.60	54.40
5493	NASDAQ	WASH	Thu, Dec 14, 2017	53.30	53.55	52.50	52.85
5492	NASDAQ	WASH	Wed, Dec 13, 2017	52.80	53.68	52.60	53.20
5491	NASDAQ	WASH	Tue, Dec 12, 2017	52.65	53.15	52.56	52.75
5490	NASDAQ	WASH	Mon, Dec 11, 2017	53.40	53.60	52.45	52.60
5489	NASDAQ	WASH	Fri, Dec 8, 2017	54.60	54.95	53.50	53.60
5488	NASDAQ	WASH	Thu, Dec 7, 2017	54.25	54.75	53.95	54.30
5487	NASDAQ	WASH	Wed, Dec 6, 2017	54.55	55.35	54.10	54.30
5486	NASDAQ	WASH	Tue, Dec 5, 2017	55.50	55.75	54.65	54.65
5485	NASDAQ	WASH	Mon, Dec 4, 2017	56.95	57.20	55.00	55.55
5484	NASDAQ	WASH	Fri, Dec 1, 2017	57.00	57.00	54.56	56.00
5483	NASDAQ	WASH	Thu, Nov 30, 2017	58.90	58.90	56.80	56.85
5482	NASDAQ	WASH	Wed, Nov 29, 2017	56.20	58.60	56.15	58.35
5481	NASDAQ	WASH	Tue, Nov 28, 2017	54.45	56.15	54.03	56.00
5480	NASDAQ	WASH	Mon, Nov 27, 2017	54.20	54.85	54.20	54.35
5479	NASDAQ	WASH	Fri, Nov 24, 2017	54.55	55.20	54.05	54.30
5478	NASDAQ	WASH	Wed, Nov 22, 2017	55.20	55.60	54.55	54.55
5477	NASDAQ	WASH	Tue, Nov 21, 2017	54.75	55.35	54.55	54.95
5476	NASDAQ	WASH	Mon, Nov 20, 2017	53.30	54.55	53.00	54.40
5475	NASDAQ	WASH	Fri, Nov 17, 2017	53.05	53.45	52.85	53.30
5474	NASDAQ	WASH	Thu, Nov 16, 2017	53.90	54.00	53.20	53.30
5473	NASDAQ	WASH	Wed, Nov 15, 2017	53.50	54.25	53.50	53.65
5472	NASDAQ	WASH	Tue, Nov 14, 2017	53.10	53.80	53.10	53.65
5471	NASDAQ	WASH	Mon, Nov 13, 2017	52.25	53.50	52.20	53.35
5470	NASDAQ	WASH	Fri, Nov 10, 2017	52.95	53.70	52.85	52.85
5469	NASDAQ	WASH	Thu, Nov 9, 2017	52.85	53.85	52.30	53.00
5468	NASDAQ	WASH	Wed, Nov 8, 2017	53.40	53.50	52.75	53.35
5467	NASDAQ	WASH	Tue, Nov 7, 2017	54.90	54.90	53.80	53.80
5466	NASDAQ	WASH	Mon, Nov 6, 2017	55.25	55.50	54.75	55.05
5465	NASDAQ	WASH	Fri, Nov 3, 2017	56.05	56.05	54.95	55.20
5464	NASDAQ	WASH	Thu, Nov 2, 2017	54.85	56.15	54.50	56.05
5463	NASDAQ	WASH	Wed, Nov 1, 2017	55.55	55.90	54.40	54.75
5462	NASDAQ	WASH	Tue, Oct 31, 2017	54.90	56.28	54.85	55.50
5461	NASDAQ	WASH	Mon, Oct 30, 2017	56.50	56.50	54.35	54.55
5460	NASDAQ	WASH	Fri, Oct 27, 2017	56.30	57.10	55.20	56.50
5459	NASDAQ	WASH	Thu, Oct 26, 2017	55.95	57.01	55.95	56.25
5458	NASDAQ	WASH	Wed, Oct 25, 2017	54.45	55.85	54.20	55.65
5457	NASDAQ	WASH	Tue, Oct 24, 2017	54.35	55.90	52.05	54.40
5456	NASDAQ	WASH	Mon, Oct 23, 2017	58.30	58.54	56.85	57.00
5455	NASDAQ	WASH	Fri, Oct 20, 2017	58.95	58.95	58.10	58.35
5454	NASDAQ	WASH	Thu, Oct 19, 2017	58.20	58.48	56.83	58.25
5453	NASDAQ	WASH	Wed, Oct 18, 2017	58.10	58.95	58.05	58.40
5452	NASDAQ	WASH	Tue, Oct 17, 2017	58.65	59.05	58.00	58.05
5451	NASDAQ	WASH	Mon, Oct 16, 2017	58.35	58.80	58.18	58.70
5450	NASDAQ	WASH	Fri, Oct 13, 2017	58.35	59.00	58.15	58.30
5449	NASDAQ	WASH	Thu, Oct 12, 2017	58.35	58.86	58.10	58.30
5448	NASDAQ	WASH	Wed, Oct 11, 2017	58.90	58.95	58.35	58.40
5447	NASDAQ	WASH	Tue, Oct 10, 2017	57.05	59.10	57.05	59.10
5446	NASDAQ	WASH	Mon, Oct 9, 2017	57.35	57.60	56.75	57.00
5445	NASDAQ	WASH	Fri, Oct 6, 2017	57.50	57.60	56.72	57.25
5444	NASDAQ	WASH	Thu, Oct 5, 2017	56.75	57.05	56.30	56.90
5443	NASDAQ	WASH	Wed, Oct 4, 2017	57.65	57.65	56.45	56.60
5442	NASDAQ	WASH	Tue, Oct 3, 2017	58.25	58.70	57.15	57.55
5441	NASDAQ	WASH	Mon, Oct 2, 2017	57.40	57.95	56.95	57.90
5440	NASDAQ	WASH	Fri, Sep 29, 2017	57.30	57.45	56.30	57.25
5439	NASDAQ	WASH	Thu, Sep 28, 2017	56.25	57.55	55.95	57.45
5438	NASDAQ	WASH	Wed, Sep 27, 2017	55.70	56.90	55.30	56.10
5437	NASDAQ	WASH	Tue, Sep 26, 2017	55.40	55.58	55.00	55.10
5436	NASDAQ	WASH	Mon, Sep 25, 2017	55.40	55.55	54.95	55.15
5435	NASDAQ	WASH	Fri, Sep 22, 2017	54.60	56.25	54.35	55.70
5434	NASDAQ	WASH	Thu, Sep 21, 2017	53.15	54.95	53.00	54.65
5433	NASDAQ	WASH	Wed, Sep 20, 2017	52.70	53.60	52.65	53.05
5432	NASDAQ	WASH	Tue, Sep 19, 2017	52.95	53.30	52.60	52.90
5431	NASDAQ	WASH	Mon, Sep 18, 2017	52.50	53.15	51.35	52.80
5430	NASDAQ	WASH	Fri, Sep 15, 2017	51.55	52.30	51.45	52.10
5429	NASDAQ	WASH	Thu, Sep 14, 2017	51.40	52.00	51.25	51.40
5428	NASDAQ	WASH	Wed, Sep 13, 2017	51.35	51.50	51.05	51.40
5427	NASDAQ	WASH	Tue, Sep 12, 2017	50.95	52.00	50.95	51.50
5426	NASDAQ	WASH	Mon, Sep 11, 2017	50.50	51.45	49.55	50.90
5425	NASDAQ	WASH	Fri, Sep 8, 2017	49.60	50.50	49.50	50.15
5424	NASDAQ	WASH	Thu, Sep 7, 2017	50.65	50.65	49.15	49.55
5423	NASDAQ	WASH	Wed, Sep 6, 2017	50.60	51.15	50.46	50.60
5422	NASDAQ	WASH	Tue, Sep 5, 2017	51.10	51.25	50.20	50.45
5421	NASDAQ	WASH	Fri, Sep 1, 2017	51.20	51.75	51.20	51.45
5420	NASDAQ	WASH	Thu, Aug 31, 2017	51.05	51.35	50.80	51.25
5419	NASDAQ	WASH	Wed, Aug 30, 2017	50.90	51.10	50.55	50.95
5418	NASDAQ	WASH	Tue, Aug 29, 2017	50.40	51.03	50.15	50.65
5417	NASDAQ	WASH	Mon, Aug 28, 2017	50.55	50.95	50.20	50.90
5416	NASDAQ	WASH	Fri, Aug 25, 2017	50.35	51.05	49.80	50.60
5415	NASDAQ	WASH	Thu, Aug 24, 2017	50.45	50.45	50.05	50.30
5414	NASDAQ	WASH	Wed, Aug 23, 2017	49.70	50.60	49.70	50.20
5413	NASDAQ	WASH	Tue, Aug 22, 2017	50.15	50.60	50.05	50.25
5412	NASDAQ	WASH	Mon, Aug 21, 2017	49.10	49.95	48.85	49.85
5411	NASDAQ	WASH	Fri, Aug 18, 2017	48.90	50.10	48.90	49.50
5410	NASDAQ	WASH	Thu, Aug 17, 2017	49.75	50.20	49.20	49.30
5409	NASDAQ	WASH	Wed, Aug 16, 2017	51.00	51.15	49.95	50.15
5408	NASDAQ	WASH	Tue, Aug 15, 2017	51.95	51.95	50.40	50.55
5407	NASDAQ	WASH	Mon, Aug 14, 2017	50.90	51.85	50.80	51.85
5406	NASDAQ	WASH	Fri, Aug 11, 2017	50.65	50.90	49.80	50.50
5405	NASDAQ	WASH	Thu, Aug 10, 2017	51.35	51.35	50.45	50.60
5404	NASDAQ	WASH	Wed, Aug 9, 2017	51.85	52.25	51.30	51.60
5403	NASDAQ	WASH	Tue, Aug 8, 2017	52.20	53.50	51.80	52.25
5402	NASDAQ	WASH	Mon, Aug 7, 2017	52.70	52.80	52.25	52.30
5401	NASDAQ	WASH	Fri, Aug 4, 2017	53.25	53.30	52.45	52.60
5400	NASDAQ	WASH	Thu, Aug 3, 2017	54.50	54.50	52.60	52.80
5399	NASDAQ	WASH	Wed, Aug 2, 2017	55.05	55.05	54.25	54.35
5398	NASDAQ	WASH	Tue, Aug 1, 2017	54.75	55.05	53.70	55.05
5397	NASDAQ	WASH	Mon, Jul 31, 2017	53.95	54.78	53.45	54.45
5396	NASDAQ	WASH	Fri, Jul 28, 2017	53.05	53.60	52.63	53.55
5395	NASDAQ	WASH	Thu, Jul 27, 2017	53.15	54.00	52.25	53.05
5394	NASDAQ	WASH	Wed, Jul 26, 2017	54.00	54.33	53.10	53.15
5393	NASDAQ	WASH	Tue, Jul 25, 2017	51.35	56.25	51.28	54.00
5392	NASDAQ	WASH	Mon, Jul 24, 2017	50.40	51.20	49.95	50.45
5391	NASDAQ	WASH	Fri, Jul 21, 2017	51.45	51.45	50.30	50.40
5390	NASDAQ	WASH	Thu, Jul 20, 2017	50.80	51.25	49.80	51.15
5389	NASDAQ	WASH	Wed, Jul 19, 2017	50.80	51.45	50.45	50.85
5388	NASDAQ	WASH	Tue, Jul 18, 2017	50.80	51.00	50.35	50.90
5387	NASDAQ	WASH	Mon, Jul 17, 2017	50.80	51.60	50.75	51.00
5386	NASDAQ	WASH	Fri, Jul 14, 2017	50.70	51.35	50.50	51.10
5385	NASDAQ	WASH	Thu, Jul 13, 2017	51.35	51.57	50.90	51.20
5384	NASDAQ	WASH	Wed, Jul 12, 2017	51.25	51.75	51.10	51.45
5383	NASDAQ	WASH	Tue, Jul 11, 2017	51.80	51.80	50.75	51.30
5382	NASDAQ	WASH	Mon, Jul 10, 2017	52.55	52.55	51.65	51.75
5381	NASDAQ	WASH	Fri, Jul 7, 2017	51.40	53.00	51.40	52.55
5380	NASDAQ	WASH	Thu, Jul 6, 2017	51.75	52.40	51.30	51.45
5379	NASDAQ	WASH	Wed, Jul 5, 2017	52.25	52.25	51.20	51.80
5378	NASDAQ	WASH	Mon, Jul 3, 2017	51.85	52.65	51.50	52.35
5377	NASDAQ	WASH	Fri, Jun 30, 2017	52.70	52.70	51.55	51.55
5376	NASDAQ	WASH	Thu, Jun 29, 2017	52.60	52.95	51.75	52.55
5375	NASDAQ	WASH	Wed, Jun 28, 2017	51.40	52.45	51.15	52.40
5374	NASDAQ	WASH	Tue, Jun 27, 2017	50.80	51.45	50.60	51.00
5373	NASDAQ	WASH	Mon, Jun 26, 2017	50.40	51.02	50.05	50.75
5372	NASDAQ	WASH	Fri, Jun 23, 2017	49.90	50.35	49.50	50.25
5371	NASDAQ	WASH	Thu, Jun 22, 2017	48.80	49.55	48.60	49.50
5370	NASDAQ	WASH	Wed, Jun 21, 2017	49.60	50.55	48.60	48.70
5369	NASDAQ	WASH	Tue, Jun 20, 2017	50.05	50.20	49.35	49.35
5368	NASDAQ	WASH	Mon, Jun 19, 2017	50.85	51.15	50.05	50.35
5367	NASDAQ	WASH	Fri, Jun 16, 2017	50.55	51.10	50.55	50.70
5366	NASDAQ	WASH	Thu, Jun 15, 2017	50.90	51.60	50.60	51.10
5365	NASDAQ	WASH	Wed, Jun 14, 2017	50.70	51.70	50.05	51.55
5364	NASDAQ	WASH	Tue, Jun 13, 2017	51.35	51.45	50.65	51.10
5363	NASDAQ	WASH	Mon, Jun 12, 2017	51.35	52.65	50.80	51.05
5362	NASDAQ	WASH	Fri, Jun 9, 2017	50.65	51.70	50.65	51.40
5361	NASDAQ	WASH	Thu, Jun 8, 2017	49.00	50.90	48.80	50.20
5360	NASDAQ	WASH	Wed, Jun 7, 2017	48.30	49.10	48.05	48.80
5359	NASDAQ	WASH	Tue, Jun 6, 2017	48.35	48.55	47.90	48.25
5358	NASDAQ	WASH	Mon, Jun 5, 2017	49.05	49.40	48.65	48.65
5357	NASDAQ	WASH	Fri, Jun 2, 2017	48.25	50.00	48.25	49.05
5356	NASDAQ	WASH	Thu, Jun 1, 2017	48.00	48.65	47.50	48.55
5355	NASDAQ	WASH	Wed, May 31, 2017	48.20	48.35	47.00	47.80
5354	NASDAQ	WASH	Tue, May 30, 2017	48.45	48.50	47.55	47.90
5353	NASDAQ	WASH	Fri, May 26, 2017	48.55	49.40	48.25	48.65
5352	NASDAQ	WASH	Thu, May 25, 2017	48.95	49.20	48.13	48.60
5351	NASDAQ	WASH	Wed, May 24, 2017	48.90	49.20	48.25	48.85
5350	NASDAQ	WASH	Tue, May 23, 2017	48.60	49.10	48.05	48.90
5349	NASDAQ	WASH	Mon, May 22, 2017	48.25	48.70	47.65	48.55
5348	NASDAQ	WASH	Fri, May 19, 2017	48.40	48.85	47.55	47.85
5347	NASDAQ	WASH	Thu, May 18, 2017	48.10	48.95	48.05	48.40
5346	NASDAQ	WASH	Wed, May 17, 2017	48.75	49.20	47.70	48.05
5345	NASDAQ	WASH	Tue, May 16, 2017	49.75	49.80	49.10	49.70
5344	NASDAQ	WASH	Mon, May 15, 2017	49.50	50.26	49.50	49.75
5343	NASDAQ	WASH	Fri, May 12, 2017	49.35	49.85	49.00	49.20
5342	NASDAQ	WASH	Thu, May 11, 2017	50.15	50.75	49.25	49.45
5341	NASDAQ	WASH	Wed, May 10, 2017	50.55	50.80	50.15	50.40
5340	NASDAQ	WASH	Tue, May 9, 2017	50.75	51.50	50.10	50.60
5339	NASDAQ	WASH	Mon, May 8, 2017	50.10	50.85	49.80	50.60
5338	NASDAQ	WASH	Fri, May 5, 2017	50.80	50.80	49.75	50.10
5337	NASDAQ	WASH	Thu, May 4, 2017	50.80	51.00	50.38	50.55
5336	NASDAQ	WASH	Wed, May 3, 2017	49.75	50.60	49.60	50.35
5335	NASDAQ	WASH	Tue, May 2, 2017	49.45	49.95	49.20	49.75
5334	NASDAQ	WASH	Mon, May 1, 2017	49.60	50.05	48.95	49.25
5333	NASDAQ	WASH	Fri, Apr 28, 2017	50.85	51.10	49.10	49.20
5332	NASDAQ	WASH	Thu, Apr 27, 2017	52.05	52.05	50.70	50.80
5331	NASDAQ	WASH	Wed, Apr 26, 2017	51.60	52.75	51.60	51.95
5330	NASDAQ	WASH	Tue, Apr 25, 2017	52.30	52.35	51.50	51.60
5329	NASDAQ	WASH	Mon, Apr 24, 2017	51.95	53.80	51.43	52.15
5328	NASDAQ	WASH	Fri, Apr 21, 2017	51.25	51.85	51.00	51.15
5327	NASDAQ	WASH	Thu, Apr 20, 2017	50.65	51.35	50.10	51.30
5326	NASDAQ	WASH	Wed, Apr 19, 2017	49.70	50.75	49.55	50.20
5325	NASDAQ	WASH	Tue, Apr 18, 2017	48.55	49.30	47.95	49.25
5324	NASDAQ	WASH	Mon, Apr 17, 2017	47.95	48.85	47.95	48.80
5323	NASDAQ	WASH	Thu, Apr 13, 2017	48.70	49.09	47.95	47.95
5322	NASDAQ	WASH	Wed, Apr 12, 2017	49.35	49.73	48.70	48.85
5321	NASDAQ	WASH	Tue, Apr 11, 2017	48.80	49.45	48.25	49.40
5320	NASDAQ	WASH	Mon, Apr 10, 2017	49.35	49.60	48.30	48.80
5319	NASDAQ	WASH	Fri, Apr 7, 2017	49.15	49.60	48.60	49.10
5318	NASDAQ	WASH	Thu, Apr 6, 2017	48.80	49.30	48.30	49.25
5317	NASDAQ	WASH	Wed, Apr 5, 2017	49.60	50.35	48.65	48.80
5316	NASDAQ	WASH	Tue, Apr 4, 2017	49.05	49.95	49.05	49.60
5315	NASDAQ	WASH	Mon, Apr 3, 2017	49.50	49.85	48.80	49.40
5314	NASDAQ	WASH	Fri, Mar 31, 2017	50.40	50.40	49.20	49.30
5313	NASDAQ	WASH	Thu, Mar 30, 2017	49.60	50.60	49.05	50.35
5312	NASDAQ	WASH	Wed, Mar 29, 2017	50.05	50.15	49.35	49.75
5311	NASDAQ	WASH	Tue, Mar 28, 2017	49.45	50.30	48.90	50.10
5310	NASDAQ	WASH	Mon, Mar 27, 2017	48.85	49.60	48.40	49.45
5309	NASDAQ	WASH	Fri, Mar 24, 2017	49.75	50.25	49.40	49.85
5308	NASDAQ	WASH	Thu, Mar 23, 2017	49.40	50.35	49.35	49.50
5307	NASDAQ	WASH	Wed, Mar 22, 2017	50.20	50.20	48.30	49.30
5306	NASDAQ	WASH	Tue, Mar 21, 2017	53.40	53.40	49.90	50.00
5305	NASDAQ	WASH	Mon, Mar 20, 2017	53.10	53.65	52.80	52.90
5304	NASDAQ	WASH	Fri, Mar 17, 2017	53.15	53.85	52.45	53.15
5303	NASDAQ	WASH	Thu, Mar 16, 2017	52.80	53.25	52.55	53.15
5302	NASDAQ	WASH	Wed, Mar 15, 2017	52.75	53.00	52.25	52.55
5301	NASDAQ	WASH	Tue, Mar 14, 2017	52.65	53.10	51.80	52.60
5300	NASDAQ	WASH	Mon, Mar 13, 2017	52.80	53.45	52.25	52.80
5299	NASDAQ	WASH	Fri, Mar 10, 2017	53.55	53.55	52.05	52.80
5298	NASDAQ	WASH	Thu, Mar 9, 2017	53.40	54.05	52.80	52.90
5297	NASDAQ	WASH	Wed, Mar 8, 2017	54.40	55.00	53.35	53.35
5296	NASDAQ	WASH	Tue, Mar 7, 2017	54.00	54.45	53.90	54.00
5295	NASDAQ	WASH	Mon, Mar 6, 2017	53.75	54.43	53.45	54.05
5294	NASDAQ	WASH	Fri, Mar 3, 2017	53.75	54.20	53.15	53.95
5293	NASDAQ	WASH	Thu, Mar 2, 2017	55.10	55.10	53.45	53.50
5292	NASDAQ	WASH	Wed, Mar 1, 2017	55.00	55.30	54.53	54.85
5291	NASDAQ	WASH	Tue, Feb 28, 2017	54.75	54.80	53.60	54.20
5290	NASDAQ	WASH	Mon, Feb 27, 2017	54.95	55.05	54.60	54.85
5289	NASDAQ	WASH	Fri, Feb 24, 2017	55.35	55.60	54.65	55.00
5288	NASDAQ	WASH	Thu, Feb 23, 2017	56.40	56.45	55.20	55.85
5287	NASDAQ	WASH	Wed, Feb 22, 2017	55.55	56.35	55.05	55.85
5286	NASDAQ	WASH	Tue, Feb 21, 2017	55.75	55.90	55.26	55.65
5285	NASDAQ	WASH	Fri, Feb 17, 2017	55.25	55.60	54.95	55.60
5284	NASDAQ	WASH	Thu, Feb 16, 2017	55.30	55.60	54.75	55.50
5283	NASDAQ	WASH	Wed, Feb 15, 2017	55.75	56.00	55.00	55.35
5282	NASDAQ	WASH	Tue, Feb 14, 2017	54.75	55.95	54.75	55.45
5281	NASDAQ	WASH	Mon, Feb 13, 2017	54.00	55.45	54.00	54.95
5280	NASDAQ	WASH	Fri, Feb 10, 2017	53.50	53.95	53.00	53.95
5279	NASDAQ	WASH	Thu, Feb 9, 2017	52.75	53.35	52.30	52.90
5278	NASDAQ	WASH	Wed, Feb 8, 2017	52.75	52.75	51.80	52.40
5277	NASDAQ	WASH	Tue, Feb 7, 2017	53.00	53.70	52.55	52.90
5276	NASDAQ	WASH	Mon, Feb 6, 2017	54.00	54.00	52.70	52.80
5275	NASDAQ	WASH	Fri, Feb 3, 2017	53.45	54.20	53.20	54.10
5274	NASDAQ	WASH	Thu, Feb 2, 2017	53.95	53.95	52.45	52.85
5273	NASDAQ	WASH	Wed, Feb 1, 2017	55.25	55.75	53.78	53.90
5272	NASDAQ	WASH	Tue, Jan 31, 2017	54.45	54.90	53.55	54.50
5271	NASDAQ	WASH	Mon, Jan 30, 2017	56.15	56.90	54.65	54.65
5270	NASDAQ	WASH	Fri, Jan 27, 2017	58.25	58.25	56.20	56.50
5269	NASDAQ	WASH	Thu, Jan 26, 2017	56.45	58.30	51.10	57.80
5268	NASDAQ	WASH	Wed, Jan 25, 2017	54.00	54.55	53.60	54.15
5267	NASDAQ	WASH	Tue, Jan 24, 2017	52.85	53.60	52.15	53.45
5266	NASDAQ	WASH	Mon, Jan 23, 2017	52.25	53.00	52.15	52.75
5265	NASDAQ	WASH	Fri, Jan 20, 2017	52.20	53.00	52.15	52.35
5264	NASDAQ	WASH	Thu, Jan 19, 2017	52.10	52.10	51.40	51.85
5263	NASDAQ	WASH	Wed, Jan 18, 2017	51.85	52.30	51.40	52.10
5262	NASDAQ	WASH	Tue, Jan 17, 2017	52.85	52.85	51.45	51.50
5261	NASDAQ	WASH	Fri, Jan 13, 2017	52.85	53.80	52.05	53.15
5260	NASDAQ	WASH	Thu, Jan 12, 2017	53.40	53.40	51.70	52.45
5259	NASDAQ	WASH	Wed, Jan 11, 2017	53.60	53.85	52.95	53.55
5258	NASDAQ	WASH	Tue, Jan 10, 2017	53.15	54.15	53.15	53.85
5257	NASDAQ	WASH	Mon, Jan 9, 2017	54.25	54.25	52.90	53.25
5256	NASDAQ	WASH	Fri, Jan 6, 2017	54.85	55.25	54.25	54.65
5255	NASDAQ	WASH	Thu, Jan 5, 2017	55.85	56.30	54.50	54.75
5254	NASDAQ	WASH	Wed, Jan 4, 2017	55.70	56.35	55.35	55.95
5253	NASDAQ	WASH	Tue, Jan 3, 2017	56.50	56.85	55.30	55.75
5252	NASDAQ	WASH	Fri, Dec 30, 2016	56.45	56.45	55.80	56.05
5251	NASDAQ	WASH	Thu, Dec 29, 2016	56.05	57.20	55.95	56.35
5250	NASDAQ	WASH	Wed, Dec 28, 2016	56.85	57.25	55.85	56.00
5249	NASDAQ	WASH	Tue, Dec 27, 2016	56.75	57.15	56.60	57.00
5248	NASDAQ	WASH	Fri, Dec 23, 2016	56.75	57.15	56.50	56.65
5247	NASDAQ	WASH	Thu, Dec 22, 2016	56.90	57.21	56.06	56.55
5246	NASDAQ	WASH	Wed, Dec 21, 2016	57.20	57.20	56.50	56.85
5245	NASDAQ	WASH	Tue, Dec 20, 2016	55.50	57.40	55.50	57.25
5244	NASDAQ	WASH	Mon, Dec 19, 2016	56.45	56.55	55.25	55.50
5243	NASDAQ	WASH	Fri, Dec 16, 2016	57.05	57.90	56.10	57.05
5242	NASDAQ	WASH	Thu, Dec 15, 2016	56.30	57.35	55.80	57.10
5241	NASDAQ	WASH	Wed, Dec 14, 2016	56.35	57.00	55.78	55.95
5240	NASDAQ	WASH	Tue, Dec 13, 2016	56.45	57.35	56.10	56.45
5239	NASDAQ	WASH	Mon, Dec 12, 2016	57.50	57.90	55.80	56.30
5238	NASDAQ	WASH	Fri, Dec 9, 2016	56.95	57.80	56.30	57.60
5237	NASDAQ	WASH	Thu, Dec 8, 2016	55.00	56.75	54.60	56.70
5236	NASDAQ	WASH	Wed, Dec 7, 2016	54.25	55.10	54.05	54.95
5235	NASDAQ	WASH	Tue, Dec 6, 2016	53.20	54.55	52.31	54.30
5234	NASDAQ	WASH	Mon, Dec 5, 2016	52.25	53.15	52.25	53.05
5233	NASDAQ	WASH	Fri, Dec 2, 2016	51.55	52.53	50.95	51.85
5232	NASDAQ	WASH	Thu, Dec 1, 2016	50.90	52.00	50.90	52.00
5231	NASDAQ	WASH	Wed, Nov 30, 2016	51.85	52.00	50.90	50.95
5230	NASDAQ	WASH	Tue, Nov 29, 2016	51.70	52.00	51.30	51.50
5229	NASDAQ	WASH	Mon, Nov 28, 2016	52.40	53.05	51.35	51.45
5228	NASDAQ	WASH	Fri, Nov 25, 2016	52.80	52.95	52.55	52.65
5227	NASDAQ	WASH	Wed, Nov 23, 2016	52.80	53.20	52.40	52.95
5226	NASDAQ	WASH	Tue, Nov 22, 2016	52.65	52.65	52.00	52.55
5225	NASDAQ	WASH	Mon, Nov 21, 2016	52.55	53.80	50.85	52.25
5224	NASDAQ	WASH	Fri, Nov 18, 2016	52.15	52.55	51.65	52.50
5223	NASDAQ	WASH	Thu, Nov 17, 2016	52.70	54.75	51.68	52.45
5222	NASDAQ	WASH	Wed, Nov 16, 2016	51.95	52.50	49.97	52.00
5221	NASDAQ	WASH	Tue, Nov 15, 2016	50.25	52.25	48.20	52.15
5220	NASDAQ	WASH	Mon, Nov 14, 2016	50.45	51.95	49.60	50.90
5219	NASDAQ	WASH	Fri, Nov 11, 2016	48.75	50.45	47.35	50.40
5218	NASDAQ	WASH	Thu, Nov 10, 2016	48.50	49.40	48.01	48.75
5217	NASDAQ	WASH	Wed, Nov 9, 2016	45.45	48.25	45.10	48.00
5216	NASDAQ	WASH	Tue, Nov 8, 2016	45.45	45.65	45.00	45.30
5215	NASDAQ	WASH	Mon, Nov 7, 2016	45.25	45.70	44.55	45.55
5214	NASDAQ	WASH	Fri, Nov 4, 2016	44.75	45.75	44.30	44.50
5213	NASDAQ	WASH	Thu, Nov 3, 2016	44.45	44.80	44.40	44.75
5212	NASDAQ	WASH	Wed, Nov 2, 2016	45.35	45.35	44.10	44.45
5211	NASDAQ	WASH	Tue, Nov 1, 2016	46.00	46.00	44.95	45.35
5210	NASDAQ	WASH	Mon, Oct 31, 2016	45.70	46.15	45.50	45.90
5209	NASDAQ	WASH	Fri, Oct 28, 2016	46.10	46.10	45.30	45.65
5208	NASDAQ	WASH	Thu, Oct 27, 2016	46.35	46.50	45.60	46.10
5207	NASDAQ	WASH	Wed, Oct 26, 2016	45.25	46.35	44.75	46.00
5206	NASDAQ	WASH	Tue, Oct 25, 2016	43.55	47.35	43.55	45.55
5205	NASDAQ	WASH	Mon, Oct 24, 2016	41.20	42.35	41.20	42.30
5204	NASDAQ	WASH	Fri, Oct 21, 2016	40.90	41.28	40.80	41.15
5203	NASDAQ	WASH	Thu, Oct 20, 2016	40.85	41.40	40.75	41.30
5202	NASDAQ	WASH	Wed, Oct 19, 2016	40.45	41.20	40.45	41.00
5201	NASDAQ	WASH	Tue, Oct 18, 2016	40.70	40.90	40.15	40.25
5200	NASDAQ	WASH	Mon, Oct 17, 2016	40.30	40.70	40.24	40.25
5199	NASDAQ	WASH	Fri, Oct 14, 2016	40.34	40.87	40.23	40.40
5198	NASDAQ	WASH	Thu, Oct 13, 2016	40.46	40.46	39.60	39.99
5197	NASDAQ	WASH	Wed, Oct 12, 2016	40.32	40.86	40.24	40.73
5196	NASDAQ	WASH	Tue, Oct 11, 2016	40.55	40.69	40.20	40.43
5195	NASDAQ	WASH	Mon, Oct 10, 2016	40.45	40.88	40.20	40.47
5194	NASDAQ	WASH	Fri, Oct 7, 2016	40.12	40.30	40.00	40.25
5193	NASDAQ	WASH	Thu, Oct 6, 2016	40.00	40.35	39.74	40.29
5192	NASDAQ	WASH	Wed, Oct 5, 2016	39.50	40.22	39.50	39.85
5191	NASDAQ	WASH	Tue, Oct 4, 2016	39.26	39.79	39.12	39.43
5190	NASDAQ	WASH	Mon, Oct 3, 2016	39.68	39.86	38.92	39.26
5189	NASDAQ	WASH	Fri, Sep 30, 2016	40.14	40.83	40.11	40.22
5188	NASDAQ	WASH	Thu, Sep 29, 2016	41.05	41.12	39.91	39.93
5187	NASDAQ	WASH	Wed, Sep 28, 2016	41.52	41.58	40.75	41.34
5186	NASDAQ	WASH	Tue, Sep 27, 2016	41.00	41.36	40.62	41.28
5185	NASDAQ	WASH	Mon, Sep 26, 2016	41.61	41.61	40.83	40.92
5184	NASDAQ	WASH	Fri, Sep 23, 2016	41.99	42.19	41.60	41.64
5183	NASDAQ	WASH	Thu, Sep 22, 2016	41.54	42.22	41.38	42.14
5182	NASDAQ	WASH	Wed, Sep 21, 2016	41.55	41.80	40.96	41.19
5181	NASDAQ	WASH	Tue, Sep 20, 2016	42.12	42.59	41.52	41.54
5180	NASDAQ	WASH	Mon, Sep 19, 2016	42.77	43.85	42.38	42.48
5179	NASDAQ	WASH	Fri, Sep 16, 2016	42.49	43.05	42.24	42.49
5178	NASDAQ	WASH	Thu, Sep 15, 2016	41.64	42.41	41.64	42.32
5177	NASDAQ	WASH	Wed, Sep 14, 2016	42.17	42.32	41.64	41.73
5176	NASDAQ	WASH	Tue, Sep 13, 2016	42.67	42.67	41.90	42.07
5175	NASDAQ	WASH	Mon, Sep 12, 2016	42.29	42.87	42.17	42.86
5174	NASDAQ	WASH	Fri, Sep 9, 2016	42.53	42.70	42.29	42.31
5173	NASDAQ	WASH	Thu, Sep 8, 2016	42.32	42.75	42.07	42.65
5172	NASDAQ	WASH	Wed, Sep 7, 2016	42.05	42.34	41.99	42.34
5171	NASDAQ	WASH	Tue, Sep 6, 2016	42.30	42.32	41.72	41.97
5170	NASDAQ	WASH	Fri, Sep 2, 2016	42.25	42.45	42.14	42.31
5169	NASDAQ	WASH	Thu, Sep 1, 2016	42.37	42.42	41.45	42.22
5168	NASDAQ	WASH	Wed, Aug 31, 2016	42.25	42.44	41.74	42.15
5167	NASDAQ	WASH	Tue, Aug 30, 2016	41.72	42.44	41.59	42.06
5166	NASDAQ	WASH	Mon, Aug 29, 2016	41.59	41.90	41.48	41.56
5165	NASDAQ	WASH	Fri, Aug 26, 2016	41.41	41.85	41.22	41.53
5164	NASDAQ	WASH	Thu, Aug 25, 2016	41.16	41.51	41.16	41.47
5163	NASDAQ	WASH	Wed, Aug 24, 2016	40.94	41.29	40.68	41.29
5162	NASDAQ	WASH	Tue, Aug 23, 2016	40.37	40.99	40.16	40.69
5161	NASDAQ	WASH	Mon, Aug 22, 2016	40.39	40.39	39.90	40.15
5160	NASDAQ	WASH	Fri, Aug 19, 2016	40.22	40.45	40.13	40.24
5159	NASDAQ	WASH	Thu, Aug 18, 2016	39.88	40.54	39.57	40.28
5158	NASDAQ	WASH	Wed, Aug 17, 2016	39.99	39.99	39.61	39.69
5157	NASDAQ	WASH	Tue, Aug 16, 2016	39.86	39.99	39.59	39.86
5156	NASDAQ	WASH	Mon, Aug 15, 2016	39.46	39.91	39.12	39.71
5155	NASDAQ	WASH	Fri, Aug 12, 2016	39.30	39.52	38.90	39.22
5154	NASDAQ	WASH	Thu, Aug 11, 2016	39.24	39.63	39.09	39.31
5153	NASDAQ	WASH	Wed, Aug 10, 2016	39.53	39.54	38.86	39.02
5152	NASDAQ	WASH	Tue, Aug 9, 2016	39.31	39.67	38.84	39.35
5151	NASDAQ	WASH	Mon, Aug 8, 2016	39.39	39.85	39.04	39.42
5150	NASDAQ	WASH	Fri, Aug 5, 2016	38.63	39.61	38.63	39.24
5149	NASDAQ	WASH	Thu, Aug 4, 2016	38.09	38.50	38.06	38.29
5148	NASDAQ	WASH	Wed, Aug 3, 2016	38.19	38.21	37.84	38.15
5147	NASDAQ	WASH	Tue, Aug 2, 2016	38.51	38.51	37.88	37.97
5146	NASDAQ	WASH	Mon, Aug 1, 2016	38.02	38.94	37.85	38.59
5145	NASDAQ	WASH	Fri, Jul 29, 2016	38.36	38.62	37.95	37.96
5144	NASDAQ	WASH	Thu, Jul 28, 2016	38.61	38.61	38.07	38.35
5143	NASDAQ	WASH	Wed, Jul 27, 2016	37.90	38.80	37.82	38.62
5142	NASDAQ	WASH	Tue, Jul 26, 2016	39.00	39.13	36.42	37.81
5141	NASDAQ	WASH	Mon, Jul 25, 2016	39.56	39.56	39.21	39.30
5140	NASDAQ	WASH	Fri, Jul 22, 2016	39.26	39.83	39.05	39.34
5139	NASDAQ	WASH	Thu, Jul 21, 2016	39.58	39.61	39.04	39.06
5138	NASDAQ	WASH	Wed, Jul 20, 2016	39.72	39.72	39.29	39.45
5137	NASDAQ	WASH	Tue, Jul 19, 2016	39.24	39.60	39.18	39.47
5136	NASDAQ	WASH	Mon, Jul 18, 2016	39.51	39.81	39.12	39.21
5135	NASDAQ	WASH	Fri, Jul 15, 2016	39.81	39.81	39.19	39.48
5134	NASDAQ	WASH	Thu, Jul 14, 2016	39.74	39.90	39.11	39.63
5133	NASDAQ	WASH	Wed, Jul 13, 2016	39.29	39.50	38.97	39.44
5132	NASDAQ	WASH	Tue, Jul 12, 2016	38.51	39.38	38.51	39.16
5131	NASDAQ	WASH	Mon, Jul 11, 2016	38.34	38.88	38.16	38.46
5130	NASDAQ	WASH	Fri, Jul 8, 2016	37.96	38.40	37.45	38.11
5129	NASDAQ	WASH	Thu, Jul 7, 2016	37.37	37.86	37.06	37.58
5128	NASDAQ	WASH	Wed, Jul 6, 2016	36.92	37.58	36.89	37.41
5127	NASDAQ	WASH	Tue, Jul 5, 2016	37.38	37.41	37.00	37.12
5126	NASDAQ	WASH	Fri, Jul 1, 2016	37.72	37.90	37.34	37.39
5125	NASDAQ	WASH	Thu, Jun 30, 2016	37.18	37.97	36.88	37.92
5124	NASDAQ	WASH	Wed, Jun 29, 2016	36.70	37.34	36.54	37.00
5123	NASDAQ	WASH	Tue, Jun 28, 2016	36.99	37.25	36.56	36.90
5122	NASDAQ	WASH	Mon, Jun 27, 2016	37.11	37.11	36.30	36.53
5121	NASDAQ	WASH	Fri, Jun 24, 2016	38.07	38.72	37.27	37.43
5120	NASDAQ	WASH	Thu, Jun 23, 2016	39.03	39.60	39.03	39.59
5119	NASDAQ	WASH	Wed, Jun 22, 2016	38.80	38.99	38.48	38.71
5118	NASDAQ	WASH	Tue, Jun 21, 2016	38.51	38.94	38.15	38.73
5117	NASDAQ	WASH	Mon, Jun 20, 2016	38.53	38.99	38.45	38.52
5116	NASDAQ	WASH	Fri, Jun 17, 2016	38.49	39.04	37.77	38.19
5115	NASDAQ	WASH	Thu, Jun 16, 2016	38.14	38.67	37.88	38.37
5114	NASDAQ	WASH	Wed, Jun 15, 2016	38.74	38.98	38.36	38.41
5113	NASDAQ	WASH	Tue, Jun 14, 2016	38.97	39.33	38.50	38.67
5112	NASDAQ	WASH	Mon, Jun 13, 2016	38.47	39.31	38.47	38.94
5111	NASDAQ	WASH	Fri, Jun 10, 2016	38.45	38.81	38.17	38.70
5110	NASDAQ	WASH	Thu, Jun 9, 2016	38.73	38.81	38.40	38.66
5109	NASDAQ	WASH	Wed, Jun 8, 2016	38.40	39.12	38.32	38.91
5108	NASDAQ	WASH	Tue, Jun 7, 2016	38.97	39.03	38.40	38.43
5107	NASDAQ	WASH	Mon, Jun 6, 2016	38.92	39.43	38.85	39.04
5106	NASDAQ	WASH	Fri, Jun 3, 2016	38.86	39.02	38.10	38.95
5105	NASDAQ	WASH	Thu, Jun 2, 2016	39.00	39.00	38.47	38.97
5104	NASDAQ	WASH	Wed, Jun 1, 2016	38.01	39.47	37.41	39.04
5103	NASDAQ	WASH	Tue, May 31, 2016	38.77	38.78	38.30	38.32
5102	NASDAQ	WASH	Fri, May 27, 2016	38.06	38.60	37.99	38.56
5101	NASDAQ	WASH	Thu, May 26, 2016	38.38	38.38	37.47	38.09
5100	NASDAQ	WASH	Wed, May 25, 2016	38.47	38.58	38.05	38.30
5099	NASDAQ	WASH	Tue, May 24, 2016	37.58	38.41	37.12	38.30
5098	NASDAQ	WASH	Mon, May 23, 2016	37.37	37.47	36.83	37.27
5097	NASDAQ	WASH	Fri, May 20, 2016	36.67	37.58	36.67	37.25
5096	NASDAQ	WASH	Thu, May 19, 2016	36.19	36.80	35.83	36.65
5095	NASDAQ	WASH	Wed, May 18, 2016	34.85	36.38	34.85	36.34
5094	NASDAQ	WASH	Tue, May 17, 2016	35.51	35.59	34.59	34.87
5093	NASDAQ	WASH	Mon, May 16, 2016	35.02	35.80	34.80	35.68
5092	NASDAQ	WASH	Fri, May 13, 2016	35.49	35.55	34.95	35.00
5091	NASDAQ	WASH	Thu, May 12, 2016	35.99	36.00	35.40	35.51
5090	NASDAQ	WASH	Wed, May 11, 2016	35.97	36.41	35.74	35.83
5089	NASDAQ	WASH	Tue, May 10, 2016	35.80	36.31	35.61	36.10
5088	NASDAQ	WASH	Mon, May 9, 2016	35.91	36.17	35.65	35.68
5087	NASDAQ	WASH	Fri, May 6, 2016	35.84	36.16	35.59	35.90
5086	NASDAQ	WASH	Thu, May 5, 2016	36.27	36.44	36.00	36.02
5085	NASDAQ	WASH	Wed, May 4, 2016	36.14	36.32	35.65	36.09
5084	NASDAQ	WASH	Tue, May 3, 2016	36.70	37.55	36.14	36.31
5083	NASDAQ	WASH	Mon, May 2, 2016	36.65	37.14	36.51	36.90
5082	NASDAQ	WASH	Fri, Apr 29, 2016	36.70	36.80	36.42	36.63
5081	NASDAQ	WASH	Thu, Apr 28, 2016	37.18	37.28	36.64	36.68
5080	NASDAQ	WASH	Wed, Apr 27, 2016	37.46	37.65	37.10	37.36
5079	NASDAQ	WASH	Tue, Apr 26, 2016	37.25	37.65	37.02	37.26
5078	NASDAQ	WASH	Mon, Apr 25, 2016	37.61	37.61	37.10	37.20
5077	NASDAQ	WASH	Fri, Apr 22, 2016	37.44	37.88	37.26	37.79
5076	NASDAQ	WASH	Thu, Apr 21, 2016	37.89	37.99	37.31	37.34
5075	NASDAQ	WASH	Wed, Apr 20, 2016	37.14	38.00	37.14	37.87
5074	NASDAQ	WASH	Tue, Apr 19, 2016	37.00	37.30	36.90	37.05
5073	NASDAQ	WASH	Mon, Apr 18, 2016	36.80	37.17	36.75	37.08
5072	NASDAQ	WASH	Fri, Apr 15, 2016	36.75	37.40	36.73	36.84
5071	NASDAQ	WASH	Thu, Apr 14, 2016	36.89	37.39	36.81	37.00
5070	NASDAQ	WASH	Wed, Apr 13, 2016	36.04	37.26	36.04	36.89
5069	NASDAQ	WASH	Tue, Apr 12, 2016	35.82	36.14	35.57	35.96
5068	NASDAQ	WASH	Mon, Apr 11, 2016	35.85	36.60	35.62	35.65
5067	NASDAQ	WASH	Fri, Apr 8, 2016	35.96	36.20	35.57	35.83
5066	NASDAQ	WASH	Thu, Apr 7, 2016	36.39	36.72	35.35	35.70
5065	NASDAQ	WASH	Wed, Apr 6, 2016	36.13	36.54	35.96	36.41
5064	NASDAQ	WASH	Tue, Apr 5, 2016	36.91	36.91	36.91	36.24
5063	NASDAQ	WASH	Mon, Apr 4, 2016	37.10	37.26	36.88	36.91
5062	NASDAQ	WASH	Fri, Apr 1, 2016	36.96	37.30	36.87	37.27
5061	NASDAQ	WASH	Thu, Mar 31, 2016	37.70	37.82	37.37	37.63
5060	NASDAQ	WASH	Wed, Mar 30, 2016	38.02	38.17	37.61	37.63
5059	NASDAQ	WASH	Tue, Mar 29, 2016	37.53	37.60	37.25	37.47
5058	NASDAQ	WASH	Mon, Mar 28, 2016	37.33	37.69	37.23	37.40
5057	NASDAQ	WASH	Thu, Mar 24, 2016	37.21	37.21	37.21	37.19
5056	NASDAQ	WASH	Wed, Mar 23, 2016	37.80	37.80	37.21	37.21
5055	NASDAQ	WASH	Tue, Mar 22, 2016	38.23	38.23	37.62	37.69
5054	NASDAQ	WASH	Mon, Mar 21, 2016	38.44	38.67	37.84	38.15
5053	NASDAQ	WASH	Fri, Mar 18, 2016	38.46	38.95	37.57	38.43
5052	NASDAQ	WASH	Thu, Mar 17, 2016	36.64	38.48	36.53	38.27
5051	NASDAQ	WASH	Wed, Mar 16, 2016	37.21	37.56	36.46	36.60
5050	NASDAQ	WASH	Tue, Mar 15, 2016	37.45	37.45	37.45	37.22
5049	NASDAQ	WASH	Mon, Mar 14, 2016	37.86	37.95	37.38	37.45
5048	NASDAQ	WASH	Fri, Mar 11, 2016	37.65	38.32	37.60	37.99
5047	NASDAQ	WASH	Thu, Mar 10, 2016	38.25	38.34	37.47	38.09
5046	NASDAQ	WASH	Wed, Mar 9, 2016	38.22	38.22	38.22	38.09
5045	NASDAQ	WASH	Tue, Mar 8, 2016	38.96	38.96	38.22	38.84
5044	NASDAQ	WASH	Mon, Mar 7, 2016	38.48	38.97	38.40	38.84
5043	NASDAQ	WASH	Fri, Mar 4, 2016	38.75	38.75	38.75	38.45
5042	NASDAQ	WASH	Thu, Mar 3, 2016	38.43	38.43	38.43	38.75
5041	NASDAQ	WASH	Wed, Mar 2, 2016	38.10	38.50	37.85	38.19
5040	NASDAQ	WASH	Tue, Mar 1, 2016	37.10	37.10	37.10	38.19
5039	NASDAQ	WASH	Mon, Feb 29, 2016	37.56	37.89	37.06	37.10
5038	NASDAQ	WASH	Fri, Feb 26, 2016	37.83	37.92	37.29	37.34
5037	NASDAQ	WASH	Thu, Feb 25, 2016	37.55	37.66	37.11	37.56
5036	NASDAQ	WASH	Wed, Feb 24, 2016	36.71	37.39	36.60	37.27
5035	NASDAQ	WASH	Tue, Feb 23, 2016	37.15	37.45	36.78	37.11
5034	NASDAQ	WASH	Mon, Feb 22, 2016	37.67	37.70	36.90	36.95
5033	NASDAQ	WASH	Fri, Feb 19, 2016	36.96	37.84	36.96	37.41
5032	NASDAQ	WASH	Thu, Feb 18, 2016	37.48	37.68	36.77	36.95
5031	NASDAQ	WASH	Wed, Feb 17, 2016	38.19	38.19	37.06	37.10
5030	NASDAQ	WASH	Tue, Feb 16, 2016	37.61	38.13	37.18	37.74
5029	NASDAQ	WASH	Fri, Feb 12, 2016	37.25	37.75	36.87	37.17
5028	NASDAQ	WASH	Thu, Feb 11, 2016	36.15	36.96	35.89	36.67
5027	NASDAQ	WASH	Wed, Feb 10, 2016	37.35	37.78	36.48	36.68
5026	NASDAQ	WASH	Tue, Feb 9, 2016	36.18	37.16	36.18	36.82
5025	NASDAQ	WASH	Mon, Feb 8, 2016	35.95	36.83	35.78	36.42
5024	NASDAQ	WASH	Fri, Feb 5, 2016	36.85	37.00	36.10	36.10
5023	NASDAQ	WASH	Thu, Feb 4, 2016	37.15	37.64	36.69	36.84
5022	NASDAQ	WASH	Wed, Feb 3, 2016	38.39	38.39	37.11	37.26
5021	NASDAQ	WASH	Tue, Feb 2, 2016	38.91	38.91	38.05	38.21
5020	NASDAQ	WASH	Mon, Feb 1, 2016	39.41	39.47	38.73	39.16
5019	NASDAQ	WASH	Fri, Jan 29, 2016	38.50	39.66	38.46	39.46
5018	NASDAQ	WASH	Thu, Jan 28, 2016	38.02	38.54	37.86	38.40
5017	NASDAQ	WASH	Wed, Jan 27, 2016	37.74	38.91	36.94	37.53
5016	NASDAQ	WASH	Tue, Jan 26, 2016	35.36	36.86	34.91	36.57
5015	NASDAQ	WASH	Mon, Jan 25, 2016	35.70	36.13	34.76	35.06
5014	NASDAQ	WASH	Fri, Jan 22, 2016	35.84	36.22	35.15	35.79
5013	NASDAQ	WASH	Thu, Jan 21, 2016	36.12	36.17	35.31	35.49
5012	NASDAQ	WASH	Wed, Jan 20, 2016	35.22	36.47	35.16	36.11
5011	NASDAQ	WASH	Tue, Jan 19, 2016	36.27	36.66	35.26	35.63
5010	NASDAQ	WASH	Fri, Jan 15, 2016	35.48	36.12	34.85	35.80
5009	NASDAQ	WASH	Thu, Jan 14, 2016	36.74	37.17	36.27	36.30
5008	NASDAQ	WASH	Wed, Jan 13, 2016	37.19	37.20	36.21	36.45
5007	NASDAQ	WASH	Tue, Jan 12, 2016	37.77	37.77	36.56	37.12
5006	NASDAQ	WASH	Mon, Jan 11, 2016	37.05	37.68	36.99	37.39
5005	NASDAQ	WASH	Fri, Jan 8, 2016	37.88	38.32	36.95	36.99
5004	NASDAQ	WASH	Thu, Jan 7, 2016	37.93	38.45	37.60	37.73
5003	NASDAQ	WASH	Wed, Jan 6, 2016	37.53	38.68	37.53	38.58
5002	NASDAQ	WASH	Tue, Jan 5, 2016	38.01	38.81	37.80	38.14
5001	NASDAQ	WASH	Mon, Jan 4, 2016	38.70	38.70	37.61	37.77
5000	NASDAQ	WASH	Thu, Dec 31, 2015	40.21	40.43	39.42	39.52
4999	NASDAQ	WASH	Wed, Dec 30, 2015	40.15	40.60	39.54	40.45
4998	NASDAQ	WASH	Tue, Dec 29, 2015	38.39	39.43	38.34	39.39
4997	NASDAQ	WASH	Mon, Dec 28, 2015	38.03	38.43	37.67	38.41
4996	NASDAQ	WASH	Thu, Dec 24, 2015	38.20	38.62	37.95	38.29
4995	NASDAQ	WASH	Wed, Dec 23, 2015	38.59	38.59	37.97	38.29
4994	NASDAQ	WASH	Tue, Dec 22, 2015	38.08	38.28	37.11	38.22
4993	NASDAQ	WASH	Mon, Dec 21, 2015	37.76	38.04	37.11	37.75
4992	NASDAQ	WASH	Fri, Dec 18, 2015	38.39	38.83	37.58	37.69
4991	NASDAQ	WASH	Thu, Dec 17, 2015	39.70	39.70	38.48	38.57
4990	NASDAQ	WASH	Wed, Dec 16, 2015	39.36	39.62	38.33	39.34
4989	NASDAQ	WASH	Tue, Dec 15, 2015	38.49	39.31	38.37	39.01
4988	NASDAQ	WASH	Mon, Dec 14, 2015	37.62	38.62	37.62	38.25
4987	NASDAQ	WASH	Fri, Dec 11, 2015	37.41	38.00	37.39	37.64
4986	NASDAQ	WASH	Thu, Dec 10, 2015	38.27	38.45	37.61	38.06
4985	NASDAQ	WASH	Wed, Dec 9, 2015	38.56	38.83	37.98	38.38
4984	NASDAQ	WASH	Tue, Dec 8, 2015	38.81	39.28	38.51	38.60
4983	NASDAQ	WASH	Mon, Dec 7, 2015	39.65	39.83	38.71	39.15
4982	NASDAQ	WASH	Fri, Dec 4, 2015	39.55	40.14	39.55	39.75
4981	NASDAQ	WASH	Thu, Dec 3, 2015	40.53	40.53	39.47	39.57
4980	NASDAQ	WASH	Wed, Dec 2, 2015	41.19	41.34	40.47	40.50
4979	NASDAQ	WASH	Tue, Dec 1, 2015	40.85	41.35	40.81	41.21
4978	NASDAQ	WASH	Mon, Nov 30, 2015	41.06	41.35	40.76	40.86
4977	NASDAQ	WASH	Fri, Nov 27, 2015	41.12	41.25	41.00	41.03
4976	NASDAQ	WASH	Wed, Nov 25, 2015	40.74	41.18	40.74	41.04
4975	NASDAQ	WASH	Tue, Nov 24, 2015	40.54	41.09	40.38	40.99
4974	NASDAQ	WASH	Mon, Nov 23, 2015	40.82	41.00	40.59	40.74
4973	NASDAQ	WASH	Fri, Nov 20, 2015	40.64	41.09	40.60	40.87
4972	NASDAQ	WASH	Thu, Nov 19, 2015	40.71	40.98	40.25	40.39
4971	NASDAQ	WASH	Wed, Nov 18, 2015	40.42	41.00	40.05	40.92
4970	NASDAQ	WASH	Tue, Nov 17, 2015	40.04	40.85	39.97	40.39
4969	NASDAQ	WASH	Mon, Nov 16, 2015	39.40	40.12	39.10	40.06
4968	NASDAQ	WASH	Fri, Nov 13, 2015	39.78	39.88	39.26	39.40
4967	NASDAQ	WASH	Thu, Nov 12, 2015	40.32	40.42	39.84	39.96
4966	NASDAQ	WASH	Wed, Nov 11, 2015	41.00	41.11	40.50	40.59
4965	NASDAQ	WASH	Tue, Nov 10, 2015	40.49	41.10	40.43	40.96
4964	NASDAQ	WASH	Mon, Nov 9, 2015	40.69	40.90	40.40	40.51
4963	NASDAQ	WASH	Fri, Nov 6, 2015	40.19	41.00	40.15	41.00
4962	NASDAQ	WASH	Thu, Nov 5, 2015	39.53	40.20	39.36	40.08
4961	NASDAQ	WASH	Wed, Nov 4, 2015	39.93	40.07	39.36	39.49
4960	NASDAQ	WASH	Tue, Nov 3, 2015	39.36	39.98	39.19	39.83
4959	NASDAQ	WASH	Mon, Nov 2, 2015	38.84	39.62	38.69	39.35
4958	NASDAQ	WASH	Fri, Oct 30, 2015	40.43	40.43	38.70	38.80
4957	NASDAQ	WASH	Thu, Oct 29, 2015	40.38	40.67	40.05	40.35
4956	NASDAQ	WASH	Wed, Oct 28, 2015	38.92	40.60	38.92	40.54
4955	NASDAQ	WASH	Tue, Oct 27, 2015	39.55	39.67	38.59	38.76
4954	NASDAQ	WASH	Mon, Oct 26, 2015	39.99	40.00	39.56	39.59
4953	NASDAQ	WASH	Fri, Oct 23, 2015	39.77	40.04	39.28	39.94
4952	NASDAQ	WASH	Thu, Oct 22, 2015	39.15	40.42	39.15	39.62
4951	NASDAQ	WASH	Wed, Oct 21, 2015	39.56	39.76	38.85	38.92
4950	NASDAQ	WASH	Tue, Oct 20, 2015	39.14	40.00	38.03	39.59
4949	NASDAQ	WASH	Mon, Oct 19, 2015	40.40	40.88	40.29	40.34
4948	NASDAQ	WASH	Fri, Oct 16, 2015	40.18	40.51	39.79	40.44
4947	NASDAQ	WASH	Thu, Oct 15, 2015	39.37	40.10	39.30	40.05
4946	NASDAQ	WASH	Wed, Oct 14, 2015	39.66	40.14	39.20	39.26
4945	NASDAQ	WASH	Tue, Oct 13, 2015	39.50	40.14	39.48	39.55
4944	NASDAQ	WASH	Mon, Oct 12, 2015	38.76	39.75	38.75	39.68
4943	NASDAQ	WASH	Fri, Oct 9, 2015	39.38	39.48	38.84	38.89
4942	NASDAQ	WASH	Thu, Oct 8, 2015	38.91	39.55	38.91	39.29
4941	NASDAQ	WASH	Wed, Oct 7, 2015	38.67	39.12	38.67	39.12
4940	NASDAQ	WASH	Tue, Oct 6, 2015	38.52	38.97	38.50	38.54
4939	NASDAQ	WASH	Mon, Oct 5, 2015	37.97	38.78	37.95	38.70
4938	NASDAQ	WASH	Fri, Oct 2, 2015	38.11	38.11	36.76	37.95
4937	NASDAQ	WASH	Thu, Oct 1, 2015	38.62	38.80	37.67	38.47
4936	NASDAQ	WASH	Wed, Sep 30, 2015	38.41	38.54	38.04	38.45
4935	NASDAQ	WASH	Tue, Sep 29, 2015	38.10	38.33	37.97	38.21
4934	NASDAQ	WASH	Mon, Sep 28, 2015	38.11	38.52	37.94	38.31
4933	NASDAQ	WASH	Fri, Sep 25, 2015	38.74	38.95	38.26	38.32
4932	NASDAQ	WASH	Thu, Sep 24, 2015	38.41	38.92	38.00	38.74
4931	NASDAQ	WASH	Wed, Sep 23, 2015	38.59	38.73	37.91	38.68
4930	NASDAQ	WASH	Tue, Sep 22, 2015	38.58	38.83	38.23	38.44
4929	NASDAQ	WASH	Mon, Sep 21, 2015	38.86	39.12	38.50	38.94
4928	NASDAQ	WASH	Fri, Sep 18, 2015	38.62	38.69	38.18	38.59
4927	NASDAQ	WASH	Thu, Sep 17, 2015	38.98	39.80	38.91	39.09
4926	NASDAQ	WASH	Wed, Sep 16, 2015	38.91	39.14	38.36	39.05
4925	NASDAQ	WASH	Tue, Sep 15, 2015	38.16	39.02	38.16	38.82
4924	NASDAQ	WASH	Mon, Sep 14, 2015	38.20	38.71	37.52	38.17
4923	NASDAQ	WASH	Fri, Sep 11, 2015	38.00	38.25	37.82	38.21
4922	NASDAQ	WASH	Thu, Sep 10, 2015	38.08	38.50	38.08	38.25
4921	NASDAQ	WASH	Wed, Sep 9, 2015	38.46	38.63	38.01	38.16
4920	NASDAQ	WASH	Tue, Sep 8, 2015	38.18	38.57	38.12	38.31
4919	NASDAQ	WASH	Fri, Sep 4, 2015	37.43	38.08	37.40	37.81
4918	NASDAQ	WASH	Thu, Sep 3, 2015	38.35	38.35	37.77	37.91
4917	NASDAQ	WASH	Wed, Sep 2, 2015	37.82	38.24	37.65	38.18
4916	NASDAQ	WASH	Tue, Sep 1, 2015	38.12	38.68	37.24	37.50
4915	NASDAQ	WASH	Mon, Aug 31, 2015	38.26	38.71	38.11	38.61
4914	NASDAQ	WASH	Fri, Aug 28, 2015	38.53	38.55	38.10	38.47
4913	NASDAQ	WASH	Thu, Aug 27, 2015	38.91	38.91	37.87	38.71
4912	NASDAQ	WASH	Wed, Aug 26, 2015	38.98	38.98	38.15	38.70
4911	NASDAQ	WASH	Tue, Aug 25, 2015	39.09	39.09	38.00	38.19
4910	NASDAQ	WASH	Mon, Aug 24, 2015	37.03	38.73	36.84	38.00
4909	NASDAQ	WASH	Fri, Aug 21, 2015	37.88	39.00	37.86	38.51
4908	NASDAQ	WASH	Thu, Aug 20, 2015	39.05	39.35	38.34	38.35
4907	NASDAQ	WASH	Wed, Aug 19, 2015	39.90	39.90	39.18	39.43
4906	NASDAQ	WASH	Tue, Aug 18, 2015	39.95	40.07	39.50	39.83
4905	NASDAQ	WASH	Mon, Aug 17, 2015	39.73	40.16	39.61	39.98
4904	NASDAQ	WASH	Fri, Aug 14, 2015	39.15	39.97	39.03	39.94
4903	NASDAQ	WASH	Thu, Aug 13, 2015	38.97	39.41	38.78	39.07
4902	NASDAQ	WASH	Wed, Aug 12, 2015	39.25	39.33	38.73	39.05
4901	NASDAQ	WASH	Tue, Aug 11, 2015	39.44	40.64	39.16	39.58
4900	NASDAQ	WASH	Mon, Aug 10, 2015	39.77	39.95	39.34	39.72
4899	NASDAQ	WASH	Fri, Aug 7, 2015	39.39	40.10	39.22	39.43
4898	NASDAQ	WASH	Thu, Aug 6, 2015	40.27	40.41	39.59	39.67
4897	NASDAQ	WASH	Wed, Aug 5, 2015	39.85	40.27	39.57	40.10
4896	NASDAQ	WASH	Tue, Aug 4, 2015	40.02	40.42	39.65	39.81
4895	NASDAQ	WASH	Mon, Aug 3, 2015	39.90	40.00	39.20	39.89
4894	NASDAQ	WASH	Fri, Jul 31, 2015	39.85	40.11	39.49	39.77
4893	NASDAQ	WASH	Thu, Jul 30, 2015	39.10	39.84	39.00	39.66
4892	NASDAQ	WASH	Wed, Jul 29, 2015	39.50	39.82	39.02	39.38
4891	NASDAQ	WASH	Tue, Jul 28, 2015	40.15	40.32	39.00	39.48
4890	NASDAQ	WASH	Mon, Jul 27, 2015	39.94	40.26	39.67	40.02
4889	NASDAQ	WASH	Fri, Jul 24, 2015	40.72	40.72	39.97	40.22
4888	NASDAQ	WASH	Thu, Jul 23, 2015	42.16	42.16	40.70	40.86
4887	NASDAQ	WASH	Wed, Jul 22, 2015	41.44	42.24	41.40	41.99
4886	NASDAQ	WASH	Tue, Jul 21, 2015	42.25	42.25	40.11	41.45
4885	NASDAQ	WASH	Mon, Jul 20, 2015	40.11	40.30	39.58	39.95
4884	NASDAQ	WASH	Fri, Jul 17, 2015	40.59	40.59	40.01	40.30
4883	NASDAQ	WASH	Thu, Jul 16, 2015	40.84	41.16	40.36	40.51
4882	NASDAQ	WASH	Wed, Jul 15, 2015	40.36	41.04	40.19	40.60
4881	NASDAQ	WASH	Tue, Jul 14, 2015	40.38	40.80	40.11	40.47
4880	NASDAQ	WASH	Mon, Jul 13, 2015	40.53	40.80	40.21	40.29
4879	NASDAQ	WASH	Fri, Jul 10, 2015	39.98	40.48	39.87	40.24
4878	NASDAQ	WASH	Thu, Jul 9, 2015	39.74	40.03	39.32	39.55
4877	NASDAQ	WASH	Wed, Jul 8, 2015	39.39	39.47	39.12	39.36
4876	NASDAQ	WASH	Tue, Jul 7, 2015	39.38	39.87	38.51	39.57
4875	NASDAQ	WASH	Mon, Jul 6, 2015	38.83	39.54	38.83	39.37
4874	NASDAQ	WASH	Thu, Jul 2, 2015	39.83	39.83	38.97	39.11
4873	NASDAQ	WASH	Wed, Jul 1, 2015	39.71	40.06	39.23	39.77
4872	NASDAQ	WASH	Tue, Jun 30, 2015	39.98	39.99	39.16	39.48
4871	NASDAQ	WASH	Mon, Jun 29, 2015	40.28	40.56	39.48	39.50
4870	NASDAQ	WASH	Fri, Jun 26, 2015	40.82	41.06	40.42	40.85
4869	NASDAQ	WASH	Thu, Jun 25, 2015	40.66	40.90	40.20	40.60
4868	NASDAQ	WASH	Wed, Jun 24, 2015	40.50	40.75	39.98	40.50
4867	NASDAQ	WASH	Tue, Jun 23, 2015	40.30	40.89	40.27	40.66
4866	NASDAQ	WASH	Mon, Jun 22, 2015	39.68	40.33	39.68	40.27
4865	NASDAQ	WASH	Fri, Jun 19, 2015	39.00	39.52	38.88	39.46
4864	NASDAQ	WASH	Thu, Jun 18, 2015	38.47	38.94	38.30	38.87
4863	NASDAQ	WASH	Wed, Jun 17, 2015	38.82	38.82	38.45	38.45
4862	NASDAQ	WASH	Tue, Jun 16, 2015	38.25	38.76	38.25	38.67
4861	NASDAQ	WASH	Mon, Jun 15, 2015	38.50	38.75	38.25	38.40
4860	NASDAQ	WASH	Fri, Jun 12, 2015	38.66	38.79	38.51	38.61
4859	NASDAQ	WASH	Thu, Jun 11, 2015	38.57	38.88	38.22	38.84
4858	NASDAQ	WASH	Wed, Jun 10, 2015	38.35	38.83	37.97	38.34
4857	NASDAQ	WASH	Tue, Jun 9, 2015	37.82	38.28	37.69	38.07
4856	NASDAQ	WASH	Mon, Jun 8, 2015	38.02	38.20	37.89	37.97
4855	NASDAQ	WASH	Fri, Jun 5, 2015	37.79	38.24	37.79	38.17
4854	NASDAQ	WASH	Thu, Jun 4, 2015	38.00	38.09	37.53	37.86
4853	NASDAQ	WASH	Wed, Jun 3, 2015	38.04	38.30	37.82	38.21
4852	NASDAQ	WASH	Tue, Jun 2, 2015	37.44	38.37	37.44	38.01
4851	NASDAQ	WASH	Mon, Jun 1, 2015	37.84	37.90	37.46	37.73
4850	NASDAQ	WASH	Fri, May 29, 2015	37.88	37.94	37.55	37.58
4849	NASDAQ	WASH	Thu, May 28, 2015	37.70	37.98	37.53	37.81
4848	NASDAQ	WASH	Wed, May 27, 2015	37.19	37.76	37.11	37.71
4847	NASDAQ	WASH	Tue, May 26, 2015	37.36	37.47	36.86	37.19
4846	NASDAQ	WASH	Fri, May 22, 2015	37.70	37.83	37.32	37.47
4845	NASDAQ	WASH	Thu, May 21, 2015	37.45	37.74	37.45	37.65
4844	NASDAQ	WASH	Wed, May 20, 2015	37.69	37.69	37.22	37.44
4843	NASDAQ	WASH	Tue, May 19, 2015	37.66	37.92	37.40	37.51
4842	NASDAQ	WASH	Mon, May 18, 2015	37.12	37.96	37.08	37.68
4841	NASDAQ	WASH	Fri, May 15, 2015	37.40	37.40	37.00	37.10
4840	NASDAQ	WASH	Thu, May 14, 2015	37.25	37.64	37.24	37.45
4839	NASDAQ	WASH	Wed, May 13, 2015	37.13	37.45	37.00	37.07
4838	NASDAQ	WASH	Tue, May 12, 2015	36.91	37.21	36.80	37.19
4837	NASDAQ	WASH	Mon, May 11, 2015	36.73	37.21	36.71	37.01
4836	NASDAQ	WASH	Fri, May 8, 2015	36.89	36.89	36.48	36.71
4835	NASDAQ	WASH	Thu, May 7, 2015	36.37	36.71	36.18	36.54
4834	NASDAQ	WASH	Wed, May 6, 2015	35.96	36.56	35.78	36.40
4833	NASDAQ	WASH	Tue, May 5, 2015	36.47	36.59	35.65	35.88
4832	NASDAQ	WASH	Mon, May 4, 2015	36.50	36.89	36.40	36.51
4831	NASDAQ	WASH	Fri, May 1, 2015	37.24	37.35	36.26	36.47
4830	NASDAQ	WASH	Thu, Apr 30, 2015	37.32	37.37	36.68	37.02
4829	NASDAQ	WASH	Wed, Apr 29, 2015	37.75	37.95	37.50	37.54
4828	NASDAQ	WASH	Tue, Apr 28, 2015	37.55	38.01	37.45	37.81
4827	NASDAQ	WASH	Mon, Apr 27, 2015	37.89	38.12	37.11	37.53
4826	NASDAQ	WASH	Fri, Apr 24, 2015	37.70	37.81	37.35	37.73
4825	NASDAQ	WASH	Thu, Apr 23, 2015	37.63	37.77	37.38	37.59
4824	NASDAQ	WASH	Wed, Apr 22, 2015	37.68	38.10	37.51	37.88
4823	NASDAQ	WASH	Tue, Apr 21, 2015	37.95	38.13	37.83	37.88
4822	NASDAQ	WASH	Mon, Apr 20, 2015	37.67	38.11	37.67	37.94
4821	NASDAQ	WASH	Fri, Apr 17, 2015	37.94	38.36	37.45	37.47
4820	NASDAQ	WASH	Thu, Apr 16, 2015	38.19	38.44	38.03	38.26
4819	NASDAQ	WASH	Wed, Apr 15, 2015	38.29	38.29	37.75	38.23
4818	NASDAQ	WASH	Tue, Apr 14, 2015	37.95	38.19	37.45	37.96
4817	NASDAQ	WASH	Mon, Apr 13, 2015	37.89	38.03	37.60	37.97
4816	NASDAQ	WASH	Fri, Apr 10, 2015	37.91	37.91	37.44	37.75
4815	NASDAQ	WASH	Thu, Apr 9, 2015	37.77	37.82	37.06	37.69
4814	NASDAQ	WASH	Wed, Apr 8, 2015	37.60	38.04	37.52	38.04
4813	NASDAQ	WASH	Tue, Apr 7, 2015	37.80	37.88	37.50	37.66
4812	NASDAQ	WASH	Mon, Apr 6, 2015	38.08	38.32	37.55	37.95
4811	NASDAQ	WASH	Thu, Apr 2, 2015	38.60	38.81	37.45	38.58
4810	NASDAQ	WASH	Wed, Apr 1, 2015	37.97	38.61	37.79	38.57
4809	NASDAQ	WASH	Tue, Mar 31, 2015	38.27	38.27	37.80	38.19
4808	NASDAQ	WASH	Mon, Mar 30, 2015	37.74	38.46	37.62	38.30
4807	NASDAQ	WASH	Fri, Mar 27, 2015	38.04	38.39	37.62	37.97
4806	NASDAQ	WASH	Thu, Mar 26, 2015	37.50	38.23	37.25	38.05
4805	NASDAQ	WASH	Wed, Mar 25, 2015	38.59	38.79	37.51	37.60
4804	NASDAQ	WASH	Tue, Mar 24, 2015	38.60	38.60	38.29	38.40
4803	NASDAQ	WASH	Mon, Mar 23, 2015	38.64	38.80	38.27	38.64
4802	NASDAQ	WASH	Fri, Mar 20, 2015	38.28	38.66	38.28	38.56
4801	NASDAQ	WASH	Thu, Mar 19, 2015	37.78	38.21	37.49	38.07
4800	NASDAQ	WASH	Wed, Mar 18, 2015	37.82	38.69	37.79	38.03
4799	NASDAQ	WASH	Tue, Mar 17, 2015	38.48	38.59	37.90	38.06
4798	NASDAQ	WASH	Mon, Mar 16, 2015	38.70	38.91	38.31	38.55
4797	NASDAQ	WASH	Fri, Mar 13, 2015	38.25	38.63	37.46	38.44
4796	NASDAQ	WASH	Thu, Mar 12, 2015	37.07	38.21	36.87	38.15
4795	NASDAQ	WASH	Wed, Mar 11, 2015	36.57	36.93	36.50	36.77
4794	NASDAQ	WASH	Tue, Mar 10, 2015	37.03	37.23	36.54	36.62
4793	NASDAQ	WASH	Mon, Mar 9, 2015	37.36	37.57	37.30	37.49
4792	NASDAQ	WASH	Fri, Mar 6, 2015	36.56	37.29	36.56	37.18
4791	NASDAQ	WASH	Thu, Mar 5, 2015	37.13	37.14	36.48	36.89
4790	NASDAQ	WASH	Wed, Mar 4, 2015	37.52	37.77	36.87	36.97
4789	NASDAQ	WASH	Tue, Mar 3, 2015	37.88	37.90	37.60	37.61
4788	NASDAQ	WASH	Mon, Mar 2, 2015	37.66	38.16	37.49	37.94
4787	NASDAQ	WASH	Fri, Feb 27, 2015	37.72	38.17	37.45	37.55
4786	NASDAQ	WASH	Thu, Feb 26, 2015	37.64	38.00	37.60	37.85
4785	NASDAQ	WASH	Wed, Feb 25, 2015	37.63	37.89	37.50	37.71
4784	NASDAQ	WASH	Tue, Feb 24, 2015	37.70	37.88	37.38	37.77
4783	NASDAQ	WASH	Mon, Feb 23, 2015	37.75	37.76	37.31	37.55
4782	NASDAQ	WASH	Fri, Feb 20, 2015	38.26	38.26	37.75	37.84
4781	NASDAQ	WASH	Thu, Feb 19, 2015	38.35	38.70	38.03	38.19
4780	NASDAQ	WASH	Wed, Feb 18, 2015	38.85	39.11	38.14	38.30
4779	NASDAQ	WASH	Tue, Feb 17, 2015	38.68	38.98	38.60	38.89
4778	NASDAQ	WASH	Fri, Feb 13, 2015	38.55	38.93	38.55	38.72
4777	NASDAQ	WASH	Thu, Feb 12, 2015	38.10	38.57	37.89	38.54
4776	NASDAQ	WASH	Wed, Feb 11, 2015	37.61	38.08	37.50	37.76
4775	NASDAQ	WASH	Tue, Feb 10, 2015	37.30	37.95	37.12	37.68
4774	NASDAQ	WASH	Mon, Feb 9, 2015	38.09	38.39	37.23	37.34
4773	NASDAQ	WASH	Fri, Feb 6, 2015	38.43	38.45	38.00	38.40
4772	NASDAQ	WASH	Thu, Feb 5, 2015	37.60	38.32	37.36	38.22
4771	NASDAQ	WASH	Wed, Feb 4, 2015	37.88	37.88	37.38	37.44
4770	NASDAQ	WASH	Tue, Feb 3, 2015	37.57	38.17	36.83	37.89
4769	NASDAQ	WASH	Mon, Feb 2, 2015	36.80	37.70	36.24	37.55
4768	NASDAQ	WASH	Fri, Jan 30, 2015	37.53	37.69	36.53	36.62
4767	NASDAQ	WASH	Thu, Jan 29, 2015	37.65	38.26	37.08	37.90
4766	NASDAQ	WASH	Wed, Jan 28, 2015	39.00	39.00	37.30	37.30
4765	NASDAQ	WASH	Tue, Jan 27, 2015	38.05	39.54	37.66	38.59
4764	NASDAQ	WASH	Mon, Jan 26, 2015	38.48	38.71	37.86	38.57
4763	NASDAQ	WASH	Fri, Jan 23, 2015	39.17	39.23	38.41	38.60
4762	NASDAQ	WASH	Thu, Jan 22, 2015	37.91	39.15	37.70	39.04
4761	NASDAQ	WASH	Wed, Jan 21, 2015	37.82	38.26	37.28	37.45
4760	NASDAQ	WASH	Tue, Jan 20, 2015	38.58	38.61	37.81	38.02
4759	NASDAQ	WASH	Fri, Jan 16, 2015	37.07	38.54	37.01	38.45
4758	NASDAQ	WASH	Thu, Jan 15, 2015	37.91	38.64	37.06	37.21
4757	NASDAQ	WASH	Wed, Jan 14, 2015	37.97	38.29	37.73	37.91
4756	NASDAQ	WASH	Tue, Jan 13, 2015	37.96	38.96	37.36	38.21
4755	NASDAQ	WASH	Mon, Jan 12, 2015	37.31	37.62	37.02	37.56
4754	NASDAQ	WASH	Fri, Jan 9, 2015	38.50	38.50	37.14	37.38
4753	NASDAQ	WASH	Thu, Jan 8, 2015	37.85	38.80	37.72	38.01
4752	NASDAQ	WASH	Wed, Jan 7, 2015	37.60	37.75	37.22	37.60
4751	NASDAQ	WASH	Tue, Jan 6, 2015	38.64	38.75	37.17	37.29
4750	NASDAQ	WASH	Mon, Jan 5, 2015	39.40	39.44	38.14	38.53
4749	NASDAQ	WASH	Fri, Jan 2, 2015	40.49	40.49	39.09	39.61
4748	NASDAQ	WASH	Wed, Dec 31, 2014	40.63	40.88	40.08	40.18
4747	NASDAQ	WASH	Tue, Dec 30, 2014	40.19	40.94	40.13	40.39
4746	NASDAQ	WASH	Mon, Dec 29, 2014	40.46	41.10	40.15	40.67
4745	NASDAQ	WASH	Fri, Dec 26, 2014	39.81	40.49	39.64	40.23
4744	NASDAQ	WASH	Wed, Dec 24, 2014	39.60	40.12	39.02	39.54
4743	NASDAQ	WASH	Tue, Dec 23, 2014	39.56	40.38	38.80	39.48
4742	NASDAQ	WASH	Mon, Dec 22, 2014	38.75	39.46	38.65	39.39
4741	NASDAQ	WASH	Fri, Dec 19, 2014	38.21	38.89	37.72	38.78
4740	NASDAQ	WASH	Thu, Dec 18, 2014	38.60	38.60	38.00	38.38
4739	NASDAQ	WASH	Wed, Dec 17, 2014	37.46	38.36	36.53	38.34
4738	NASDAQ	WASH	Tue, Dec 16, 2014	36.67	37.86	36.45	37.48
4737	NASDAQ	WASH	Mon, Dec 15, 2014	37.46	37.75	36.69	36.88
4736	NASDAQ	WASH	Fri, Dec 12, 2014	37.28	37.61	36.85	37.23
4735	NASDAQ	WASH	Thu, Dec 11, 2014	37.60	38.25	37.56	37.60
4734	NASDAQ	WASH	Wed, Dec 10, 2014	38.28	38.28	37.48	37.48
4733	NASDAQ	WASH	Tue, Dec 9, 2014	37.00	38.49	36.96	38.47
4732	NASDAQ	WASH	Mon, Dec 8, 2014	37.98	38.25	37.36	37.47
4731	NASDAQ	WASH	Fri, Dec 5, 2014	37.03	38.00	37.03	37.98
4730	NASDAQ	WASH	Thu, Dec 4, 2014	37.03	37.32	36.72	37.05
4729	NASDAQ	WASH	Wed, Dec 3, 2014	36.84	37.30	36.56	37.12
4728	NASDAQ	WASH	Tue, Dec 2, 2014	35.87	36.95	35.87	36.83
4727	NASDAQ	WASH	Mon, Dec 1, 2014	36.23	36.24	35.79	35.84
4726	NASDAQ	WASH	Fri, Nov 28, 2014	37.24	37.24	36.19	36.19
4725	NASDAQ	WASH	Wed, Nov 26, 2014	37.24	37.65	36.99	37.10
4724	NASDAQ	WASH	Tue, Nov 25, 2014	37.43	37.60	37.06	37.29
4723	NASDAQ	WASH	Mon, Nov 24, 2014	36.93	37.48	36.93	37.33
4722	NASDAQ	WASH	Fri, Nov 21, 2014	37.54	37.54	36.65	36.82
4721	NASDAQ	WASH	Thu, Nov 20, 2014	36.41	37.10	36.26	37.06
4720	NASDAQ	WASH	Wed, Nov 19, 2014	37.27	37.27	36.38	36.46
4719	NASDAQ	WASH	Tue, Nov 18, 2014	37.43	37.71	37.15	37.28
4718	NASDAQ	WASH	Mon, Nov 17, 2014	37.72	37.84	37.24	37.32
4717	NASDAQ	WASH	Fri, Nov 14, 2014	38.21	38.39	37.74	37.74
4716	NASDAQ	WASH	Thu, Nov 13, 2014	38.45	38.45	38.09	38.25
4715	NASDAQ	WASH	Wed, Nov 12, 2014	38.04	38.46	38.04	38.40
4714	NASDAQ	WASH	Tue, Nov 11, 2014	38.09	38.25	37.78	38.25
4713	NASDAQ	WASH	Mon, Nov 10, 2014	38.00	38.01	37.61	38.01
4712	NASDAQ	WASH	Fri, Nov 7, 2014	38.00	38.00	37.76	38.00
4711	NASDAQ	WASH	Thu, Nov 6, 2014	38.39	38.39	37.89	38.00
4710	NASDAQ	WASH	Wed, Nov 5, 2014	38.30	38.46	38.00	38.23
4709	NASDAQ	WASH	Tue, Nov 4, 2014	37.84	38.13	37.59	38.04
4708	NASDAQ	WASH	Mon, Nov 3, 2014	38.37	38.54	37.87	38.09
4707	NASDAQ	WASH	Fri, Oct 31, 2014	38.26	38.42	37.73	38.37
4706	NASDAQ	WASH	Thu, Oct 30, 2014	37.43	37.95	37.43	37.75
4705	NASDAQ	WASH	Wed, Oct 29, 2014	38.15	38.34	37.23	37.72
4704	NASDAQ	WASH	Tue, Oct 28, 2014	36.71	38.07	36.49	38.05
4703	NASDAQ	WASH	Mon, Oct 27, 2014	36.45	36.60	36.13	36.47
4702	NASDAQ	WASH	Fri, Oct 24, 2014	36.60	37.19	36.26	36.47
4701	NASDAQ	WASH	Thu, Oct 23, 2014	36.00	36.92	35.82	36.64
4700	NASDAQ	WASH	Wed, Oct 22, 2014	35.66	35.90	35.55	35.62
4699	NASDAQ	WASH	Tue, Oct 21, 2014	36.00	36.00	35.13	35.72
4698	NASDAQ	WASH	Mon, Oct 20, 2014	34.65	35.50	34.60	35.47
4697	NASDAQ	WASH	Fri, Oct 17, 2014	35.83	35.83	34.56	34.94
4696	NASDAQ	WASH	Thu, Oct 16, 2014	34.32	35.41	34.31	35.24
4695	NASDAQ	WASH	Wed, Oct 15, 2014	34.15	35.03	33.83	34.85
4694	NASDAQ	WASH	Tue, Oct 14, 2014	34.17	34.60	33.69	34.60
4693	NASDAQ	WASH	Mon, Oct 13, 2014	32.71	34.32	32.71	33.77
4692	NASDAQ	WASH	Fri, Oct 10, 2014	32.57	33.40	32.57	32.77
4691	NASDAQ	WASH	Thu, Oct 9, 2014	33.65	33.65	32.71	32.74
4690	NASDAQ	WASH	Wed, Oct 8, 2014	32.20	33.64	32.20	33.52
4689	NASDAQ	WASH	Tue, Oct 7, 2014	32.70	32.79	32.23	32.24
4688	NASDAQ	WASH	Mon, Oct 6, 2014	33.06	33.23	32.56	32.80
4687	NASDAQ	WASH	Fri, Oct 3, 2014	33.71	33.85	32.75	33.09
4686	NASDAQ	WASH	Thu, Oct 2, 2014	32.66	33.53	32.66	33.43
4685	NASDAQ	WASH	Wed, Oct 1, 2014	33.00	33.45	32.69	32.69
4684	NASDAQ	WASH	Tue, Sep 30, 2014	33.63	33.99	32.99	32.99
4683	NASDAQ	WASH	Mon, Sep 29, 2014	33.54	33.95	33.07	33.70
4682	NASDAQ	WASH	Fri, Sep 26, 2014	33.77	34.18	33.68	34.12
4681	NASDAQ	WASH	Thu, Sep 25, 2014	34.06	34.08	33.50	33.71
4680	NASDAQ	WASH	Wed, Sep 24, 2014	34.00	34.44	33.85	34.04
4679	NASDAQ	WASH	Tue, Sep 23, 2014	34.31	34.64	33.87	33.95
4678	NASDAQ	WASH	Mon, Sep 22, 2014	34.30	34.84	34.20	34.31
4677	NASDAQ	WASH	Fri, Sep 19, 2014	35.02	35.18	34.42	34.64
4676	NASDAQ	WASH	Thu, Sep 18, 2014	34.41	34.97	34.17	34.89
4675	NASDAQ	WASH	Wed, Sep 17, 2014	34.06	34.53	33.95	34.22
4674	NASDAQ	WASH	Tue, Sep 16, 2014	34.24	34.46	33.83	33.98
4673	NASDAQ	WASH	Mon, Sep 15, 2014	34.65	34.65	34.05	34.27
4672	NASDAQ	WASH	Fri, Sep 12, 2014	35.04	35.04	34.30	34.64
4671	NASDAQ	WASH	Thu, Sep 11, 2014	34.41	35.05	34.41	34.93
4670	NASDAQ	WASH	Wed, Sep 10, 2014	34.46	34.77	34.34	34.77
4669	NASDAQ	WASH	Tue, Sep 9, 2014	35.22	35.22	34.25	34.29
4668	NASDAQ	WASH	Mon, Sep 8, 2014	34.97	35.22	34.82	35.19
4667	NASDAQ	WASH	Fri, Sep 5, 2014	34.61	35.22	34.61	34.84
4666	NASDAQ	WASH	Thu, Sep 4, 2014	34.96	35.32	34.78	34.78
4665	NASDAQ	WASH	Wed, Sep 3, 2014	35.75	35.75	34.88	34.99
4664	NASDAQ	WASH	Tue, Sep 2, 2014	35.42	35.64	34.92	35.51
4663	NASDAQ	WASH	Fri, Aug 29, 2014	34.82	35.20	34.75	35.18
4662	NASDAQ	WASH	Thu, Aug 28, 2014	35.11	35.21	34.80	34.82
4661	NASDAQ	WASH	Wed, Aug 27, 2014	35.27	35.72	35.00	35.13
4660	NASDAQ	WASH	Tue, Aug 26, 2014	35.25	35.75	35.20	35.39
4659	NASDAQ	WASH	Mon, Aug 25, 2014	35.09	35.37	34.76	35.09
4658	NASDAQ	WASH	Fri, Aug 22, 2014	35.08	35.15	34.70	35.04
4657	NASDAQ	WASH	Thu, Aug 21, 2014	34.78	35.10	34.45	35.02
4656	NASDAQ	WASH	Wed, Aug 20, 2014	34.75	34.99	34.70	34.93
4655	NASDAQ	WASH	Tue, Aug 19, 2014	34.70	35.00	34.50	34.91
4654	NASDAQ	WASH	Mon, Aug 18, 2014	34.40	34.73	33.78	34.73
4653	NASDAQ	WASH	Fri, Aug 15, 2014	34.47	34.47	33.51	34.02
4652	NASDAQ	WASH	Thu, Aug 14, 2014	33.76	34.29	33.76	34.04
4651	NASDAQ	WASH	Wed, Aug 13, 2014	33.68	33.79	33.52	33.75
4650	NASDAQ	WASH	Tue, Aug 12, 2014	34.15	34.22	33.66	33.73
4649	NASDAQ	WASH	Mon, Aug 11, 2014	33.71	34.46	33.71	34.22
4648	NASDAQ	WASH	Fri, Aug 8, 2014	33.54	33.91	33.50	33.79
4647	NASDAQ	WASH	Thu, Aug 7, 2014	33.93	33.93	33.33	33.48
4646	NASDAQ	WASH	Wed, Aug 6, 2014	33.25	34.05	33.03	33.82
4645	NASDAQ	WASH	Tue, Aug 5, 2014	33.45	33.76	33.14	33.42
4644	NASDAQ	WASH	Mon, Aug 4, 2014	34.44	34.57	33.31	33.76
4643	NASDAQ	WASH	Fri, Aug 1, 2014	34.51	34.99	34.06	34.30
4642	NASDAQ	WASH	Thu, Jul 31, 2014	34.25	34.59	34.24	34.40
4641	NASDAQ	WASH	Wed, Jul 30, 2014	34.68	34.94	34.03	34.79
4640	NASDAQ	WASH	Tue, Jul 29, 2014	35.01	35.26	34.43	34.50
4639	NASDAQ	WASH	Mon, Jul 28, 2014	34.42	35.00	34.00	34.76
4638	NASDAQ	WASH	Fri, Jul 25, 2014	34.15	34.64	33.96	34.16
4637	NASDAQ	WASH	Thu, Jul 24, 2014	34.76	35.22	34.23	34.30
4636	NASDAQ	WASH	Wed, Jul 23, 2014	34.50	35.05	34.34	34.80
4635	NASDAQ	WASH	Tue, Jul 22, 2014	34.38	35.69	34.38	34.45
4634	NASDAQ	WASH	Mon, Jul 21, 2014	34.89	35.95	34.80	34.98
4633	NASDAQ	WASH	Fri, Jul 18, 2014	34.45	35.31	34.45	35.29
4632	NASDAQ	WASH	Thu, Jul 17, 2014	35.25	35.40	34.49	34.66
4631	NASDAQ	WASH	Wed, Jul 16, 2014	35.68	35.97	35.50	35.52
4630	NASDAQ	WASH	Tue, Jul 15, 2014	35.90	36.08	35.51	35.59
4629	NASDAQ	WASH	Mon, Jul 14, 2014	36.54	36.61	36.01	36.08
4628	NASDAQ	WASH	Fri, Jul 11, 2014	35.62	36.18	35.34	35.99
4627	NASDAQ	WASH	Thu, Jul 10, 2014	35.33	36.01	35.28	35.52
4626	NASDAQ	WASH	Wed, Jul 9, 2014	36.64	36.83	36.01	36.21
4625	NASDAQ	WASH	Tue, Jul 8, 2014	36.77	36.90	36.10	36.37
4624	NASDAQ	WASH	Mon, Jul 7, 2014	37.10	37.10	36.57	36.63
4623	NASDAQ	WASH	Thu, Jul 3, 2014	37.60	37.71	36.99	37.22
4622	NASDAQ	WASH	Wed, Jul 2, 2014	37.69	37.74	36.78	37.28
4621	NASDAQ	WASH	Tue, Jul 1, 2014	36.75	38.10	36.31	37.55
4620	NASDAQ	WASH	Mon, Jun 30, 2014	36.25	36.81	36.04	36.77
4619	NASDAQ	WASH	Fri, Jun 27, 2014	36.24	37.20	36.22	36.44
4618	NASDAQ	WASH	Thu, Jun 26, 2014	36.80	37.33	36.00	36.77
4617	NASDAQ	WASH	Wed, Jun 25, 2014	36.13	36.73	36.12	36.67
4616	NASDAQ	WASH	Tue, Jun 24, 2014	36.85	37.50	36.43	36.43
4615	NASDAQ	WASH	Mon, Jun 23, 2014	36.79	36.91	36.61	36.83
4614	NASDAQ	WASH	Fri, Jun 20, 2014	36.56	36.88	36.33	36.80
4613	NASDAQ	WASH	Thu, Jun 19, 2014	36.13	36.58	36.09	36.17
4612	NASDAQ	WASH	Wed, Jun 18, 2014	35.49	36.13	35.35	36.10
4611	NASDAQ	WASH	Tue, Jun 17, 2014	34.87	35.56	34.84	35.36
4610	NASDAQ	WASH	Mon, Jun 16, 2014	34.95	35.09	34.50	34.90
4609	NASDAQ	WASH	Fri, Jun 13, 2014	35.52	35.71	34.94	35.09
4608	NASDAQ	WASH	Thu, Jun 12, 2014	35.66	35.69	34.88	35.26
4607	NASDAQ	WASH	Wed, Jun 11, 2014	36.29	36.37	35.55	35.72
4606	NASDAQ	WASH	Tue, Jun 10, 2014	36.40	36.50	36.15	36.36
4605	NASDAQ	WASH	Mon, Jun 9, 2014	36.00	36.87	36.00	36.49
4604	NASDAQ	WASH	Fri, Jun 6, 2014	35.78	36.53	35.78	36.21
4603	NASDAQ	WASH	Thu, Jun 5, 2014	34.35	35.52	34.24	35.49
4602	NASDAQ	WASH	Wed, Jun 4, 2014	33.99	34.34	33.87	34.19
4601	NASDAQ	WASH	Tue, Jun 3, 2014	34.01	34.33	34.01	34.06
4600	NASDAQ	WASH	Mon, Jun 2, 2014	34.38	34.38	33.67	34.18
4599	NASDAQ	WASH	Fri, May 30, 2014	34.64	34.81	34.12	34.21
4598	NASDAQ	WASH	Thu, May 29, 2014	34.84	34.96	34.38	34.48
4597	NASDAQ	WASH	Wed, May 28, 2014	34.79	34.79	34.13	34.55
4596	NASDAQ	WASH	Tue, May 27, 2014	35.00	35.10	34.73	34.98
4595	NASDAQ	WASH	Fri, May 23, 2014	33.99	34.72	33.68	34.61
4594	NASDAQ	WASH	Thu, May 22, 2014	33.86	34.02	33.72	33.87
4593	NASDAQ	WASH	Wed, May 21, 2014	33.54	34.00	33.29	33.69
4592	NASDAQ	WASH	Tue, May 20, 2014	34.02	34.02	33.17	33.37
4591	NASDAQ	WASH	Mon, May 19, 2014	33.32	34.31	33.32	34.01
4590	NASDAQ	WASH	Fri, May 16, 2014	33.22	33.47	32.88	33.46
4589	NASDAQ	WASH	Thu, May 15, 2014	33.43	33.60	32.77	33.32
4588	NASDAQ	WASH	Wed, May 14, 2014	35.27	35.99	33.68	33.77
4587	NASDAQ	WASH	Tue, May 13, 2014	35.74	35.95	35.27	35.31
4586	NASDAQ	WASH	Mon, May 12, 2014	34.82	35.91	34.82	35.86
4585	NASDAQ	WASH	Fri, May 9, 2014	33.50	34.75	33.50	34.62
4584	NASDAQ	WASH	Thu, May 8, 2014	34.39	34.73	33.72	33.75
4583	NASDAQ	WASH	Wed, May 7, 2014	33.97	34.55	33.43	34.33
4582	NASDAQ	WASH	Tue, May 6, 2014	34.22	34.39	33.72	33.81
4581	NASDAQ	WASH	Mon, May 5, 2014	34.22	34.48	34.09	34.38
4580	NASDAQ	WASH	Fri, May 2, 2014	34.16	34.62	33.89	34.39
4579	NASDAQ	WASH	Thu, May 1, 2014	34.04	34.40	33.69	34.15
4578	NASDAQ	WASH	Wed, Apr 30, 2014	34.25	34.63	33.88	34.36
4577	NASDAQ	WASH	Tue, Apr 29, 2014	35.09	35.79	34.19	34.33
4576	NASDAQ	WASH	Mon, Apr 28, 2014	35.16	35.49	34.35	34.76
4575	NASDAQ	WASH	Fri, Apr 25, 2014	35.50	35.83	34.49	34.99
4574	NASDAQ	WASH	Thu, Apr 24, 2014	36.29	36.32	35.51	35.53
4573	NASDAQ	WASH	Wed, Apr 23, 2014	36.11	36.39	35.84	36.11
4572	NASDAQ	WASH	Tue, Apr 22, 2014	36.06	36.16	35.46	36.15
4571	NASDAQ	WASH	Mon, Apr 21, 2014	35.77	36.26	35.40	35.92
4570	NASDAQ	WASH	Thu, Apr 17, 2014	36.00	36.54	35.89	36.22
4569	NASDAQ	WASH	Wed, Apr 16, 2014	35.94	36.43	35.49	36.05
4568	NASDAQ	WASH	Tue, Apr 15, 2014	35.27	35.73	34.53	35.55
4567	NASDAQ	WASH	Mon, Apr 14, 2014	35.40	35.50	34.80	35.03
4566	NASDAQ	WASH	Fri, Apr 11, 2014	34.98	35.55	34.53	34.93
4565	NASDAQ	WASH	Thu, Apr 10, 2014	36.65	36.65	35.03	35.23
4564	NASDAQ	WASH	Wed, Apr 9, 2014	36.80	37.10	35.90	36.55
4563	NASDAQ	WASH	Tue, Apr 8, 2014	36.50	37.90	36.50	36.58
4562	NASDAQ	WASH	Mon, Apr 7, 2014	36.86	37.00	35.82	36.34
4561	NASDAQ	WASH	Fri, Apr 4, 2014	38.37	38.37	36.42	36.90
4560	NASDAQ	WASH	Thu, Apr 3, 2014	38.19	38.45	37.63	37.98
4559	NASDAQ	WASH	Wed, Apr 2, 2014	38.39	38.40	37.85	38.28
4558	NASDAQ	WASH	Tue, Apr 1, 2014	37.65	38.40	37.49	38.19
4557	NASDAQ	WASH	Mon, Mar 31, 2014	37.28	37.97	36.54	37.47
4556	NASDAQ	WASH	Fri, Mar 28, 2014	36.87	37.58	35.68	36.98
4555	NASDAQ	WASH	Thu, Mar 27, 2014	36.78	38.39	36.78	37.16
4554	NASDAQ	WASH	Wed, Mar 26, 2014	37.92	37.97	37.02	37.02
4553	NASDAQ	WASH	Tue, Mar 25, 2014	37.56	37.65	37.02	37.58
4552	NASDAQ	WASH	Mon, Mar 24, 2014	37.87	37.89	37.33	37.37
4551	NASDAQ	WASH	Fri, Mar 21, 2014	37.37	38.40	37.37	37.87
4550	NASDAQ	WASH	Thu, Mar 20, 2014	36.73	37.47	36.51	37.18
4549	NASDAQ	WASH	Wed, Mar 19, 2014	37.16	37.16	36.84	36.89
4548	NASDAQ	WASH	Tue, Mar 18, 2014	37.12	37.38	36.90	37.12
4547	NASDAQ	WASH	Mon, Mar 17, 2014	36.62	37.30	36.62	36.99
4546	NASDAQ	WASH	Fri, Mar 14, 2014	36.39	36.89	36.32	36.61
4545	NASDAQ	WASH	Thu, Mar 13, 2014	36.92	37.10	36.51	36.60
4544	NASDAQ	WASH	Wed, Mar 12, 2014	35.93	36.97	35.80	36.82
4543	NASDAQ	WASH	Tue, Mar 11, 2014	36.80	36.80	35.60	36.02
4542	NASDAQ	WASH	Mon, Mar 10, 2014	36.66	36.94	36.21	36.81
4541	NASDAQ	WASH	Fri, Mar 7, 2014	36.48	36.82	36.03	36.73
4540	NASDAQ	WASH	Thu, Mar 6, 2014	36.24	36.62	35.80	36.35
4539	NASDAQ	WASH	Wed, Mar 5, 2014	36.29	36.71	35.88	36.20
4538	NASDAQ	WASH	Tue, Mar 4, 2014	35.21	36.74	35.21	36.48
4537	NASDAQ	WASH	Mon, Mar 3, 2014	34.95	35.09	34.23	34.66
4536	NASDAQ	WASH	Fri, Feb 28, 2014	35.19	36.00	35.06	35.19
4535	NASDAQ	WASH	Thu, Feb 27, 2014	34.98	35.20	34.80	35.14
4534	NASDAQ	WASH	Wed, Feb 26, 2014	34.85	35.66	34.84	35.11
4533	NASDAQ	WASH	Tue, Feb 25, 2014	35.00	35.24	34.52	34.72
4532	NASDAQ	WASH	Mon, Feb 24, 2014	34.54	35.26	34.54	35.08
4531	NASDAQ	WASH	Fri, Feb 21, 2014	34.43	34.59	33.92	34.38
4530	NASDAQ	WASH	Thu, Feb 20, 2014	33.99	34.91	33.99	34.20
4529	NASDAQ	WASH	Wed, Feb 19, 2014	34.69	34.89	33.91	34.00
4528	NASDAQ	WASH	Tue, Feb 18, 2014	34.70	35.20	34.52	34.91
4527	NASDAQ	WASH	Fri, Feb 14, 2014	33.91	34.85	33.86	34.45
4526	NASDAQ	WASH	Thu, Feb 13, 2014	33.31	34.09	32.90	33.90
4525	NASDAQ	WASH	Wed, Feb 12, 2014	33.36	33.92	33.31	33.52
4524	NASDAQ	WASH	Tue, Feb 11, 2014	32.71	33.45	32.71	33.22
4523	NASDAQ	WASH	Mon, Feb 10, 2014	32.70	32.70	32.45	32.58
4522	NASDAQ	WASH	Fri, Feb 7, 2014	32.77	32.85	32.44	32.72
4521	NASDAQ	WASH	Thu, Feb 6, 2014	32.32	32.83	32.32	32.66
4520	NASDAQ	WASH	Wed, Feb 5, 2014	32.20	32.31	32.00	32.25
4519	NASDAQ	WASH	Tue, Feb 4, 2014	32.21	32.54	32.15	32.29
4518	NASDAQ	WASH	Mon, Feb 3, 2014	32.69	33.68	31.46	31.93
4517	NASDAQ	WASH	Fri, Jan 31, 2014	32.72	33.05	32.72	32.94
4516	NASDAQ	WASH	Thu, Jan 30, 2014	33.23	33.76	32.90	33.43
4515	NASDAQ	WASH	Wed, Jan 29, 2014	33.13	34.44	32.75	32.88
4514	NASDAQ	WASH	Tue, Jan 28, 2014	34.38	34.38	33.58	33.67
4513	NASDAQ	WASH	Mon, Jan 27, 2014	35.01	35.73	34.09	34.17
4512	NASDAQ	WASH	Fri, Jan 24, 2014	35.21	35.73	34.50	34.67
4511	NASDAQ	WASH	Thu, Jan 23, 2014	34.96	35.60	34.81	35.45
4510	NASDAQ	WASH	Wed, Jan 22, 2014	35.35	35.35	34.96	35.24
4509	NASDAQ	WASH	Tue, Jan 21, 2014	35.41	35.67	34.99	35.53
4508	NASDAQ	WASH	Fri, Jan 17, 2014	35.05	35.90	34.98	35.01
4507	NASDAQ	WASH	Thu, Jan 16, 2014	35.55	35.65	34.78	34.99
4506	NASDAQ	WASH	Wed, Jan 15, 2014	35.04	35.71	35.04	35.50
4505	NASDAQ	WASH	Tue, Jan 14, 2014	34.95	35.04	34.41	35.00
4504	NASDAQ	WASH	Mon, Jan 13, 2014	34.80	35.11	34.06	34.70
4503	NASDAQ	WASH	Fri, Jan 10, 2014	35.62	35.62	33.27	34.97
4502	NASDAQ	WASH	Thu, Jan 9, 2014	36.36	36.43	35.34	35.53
4501	NASDAQ	WASH	Wed, Jan 8, 2014	36.30	36.63	35.98	36.13
4500	NASDAQ	WASH	Tue, Jan 7, 2014	35.84	36.60	35.84	36.42
4499	NASDAQ	WASH	Mon, Jan 6, 2014	36.72	36.95	35.58	35.80
4498	NASDAQ	WASH	Fri, Jan 3, 2014	36.35	36.85	36.26	36.51
4497	NASDAQ	WASH	Thu, Jan 2, 2014	36.99	37.07	36.31	36.31
4496	NASDAQ	WASH	Tue, Dec 31, 2013	37.33	37.65	36.97	37.22
4495	NASDAQ	WASH	Mon, Dec 30, 2013	37.29	37.54	36.90	37.23
4494	NASDAQ	WASH	Fri, Dec 27, 2013	37.75	37.79	37.16	37.47
4493	NASDAQ	WASH	Thu, Dec 26, 2013	38.05	38.05	37.44	37.58
4492	NASDAQ	WASH	Tue, Dec 24, 2013	37.62	37.97	37.42	37.85
4491	NASDAQ	WASH	Mon, Dec 23, 2013	37.19	38.02	37.19	37.47
4490	NASDAQ	WASH	Fri, Dec 20, 2013	36.04	37.43	36.04	37.21
4489	NASDAQ	WASH	Thu, Dec 19, 2013	36.17	36.25	35.86	35.86
4488	NASDAQ	WASH	Wed, Dec 18, 2013	35.33	36.28	35.08	36.09
4487	NASDAQ	WASH	Tue, Dec 17, 2013	35.87	35.87	34.98	35.18
4486	NASDAQ	WASH	Mon, Dec 16, 2013	34.99	35.84	34.99	35.77
4485	NASDAQ	WASH	Fri, Dec 13, 2013	35.11	35.20	34.76	34.94
4484	NASDAQ	WASH	Thu, Dec 12, 2013	35.16	35.75	34.67	35.00
4483	NASDAQ	WASH	Wed, Dec 11, 2013	35.49	35.84	34.99	35.07
4482	NASDAQ	WASH	Tue, Dec 10, 2013	35.53	35.62	35.25	35.40
4481	NASDAQ	WASH	Mon, Dec 9, 2013	36.28	36.28	35.44	35.47
4480	NASDAQ	WASH	Fri, Dec 6, 2013	35.83	36.34	35.83	36.13
4479	NASDAQ	WASH	Thu, Dec 5, 2013	35.35	35.93	35.35	35.44
4478	NASDAQ	WASH	Wed, Dec 4, 2013	35.16	36.03	35.16	35.40
4477	NASDAQ	WASH	Tue, Dec 3, 2013	35.35	35.90	34.76	35.40
4476	NASDAQ	WASH	Mon, Dec 2, 2013	36.54	36.54	35.28	35.41
4475	NASDAQ	WASH	Fri, Nov 29, 2013	36.52	36.84	36.21	36.66
4474	NASDAQ	WASH	Wed, Nov 27, 2013	35.75	36.51	35.54	36.23
4473	NASDAQ	WASH	Tue, Nov 26, 2013	35.49	35.91	35.35	35.82
4472	NASDAQ	WASH	Mon, Nov 25, 2013	35.11	35.61	34.95	35.35
4471	NASDAQ	WASH	Fri, Nov 22, 2013	34.02	35.00	34.00	34.85
4470	NASDAQ	WASH	Thu, Nov 21, 2013	33.51	34.11	33.30	34.10
4469	NASDAQ	WASH	Wed, Nov 20, 2013	33.40	33.73	33.11	33.25
4468	NASDAQ	WASH	Tue, Nov 19, 2013	33.38	33.77	32.91	33.36
4467	NASDAQ	WASH	Mon, Nov 18, 2013	33.29	33.73	33.05	33.27
4466	NASDAQ	WASH	Fri, Nov 15, 2013	33.18	33.35	33.00	33.21
4465	NASDAQ	WASH	Thu, Nov 14, 2013	33.44	33.58	33.05	33.23
4464	NASDAQ	WASH	Wed, Nov 13, 2013	33.08	33.56	33.08	33.38
4463	NASDAQ	WASH	Tue, Nov 12, 2013	33.17	33.45	32.81	33.24
4462	NASDAQ	WASH	Mon, Nov 11, 2013	33.89	33.89	32.73	33.18
4461	NASDAQ	WASH	Fri, Nov 8, 2013	32.97	34.01	32.71	33.84
4460	NASDAQ	WASH	Thu, Nov 7, 2013	33.65	33.77	32.67	32.95
4459	NASDAQ	WASH	Wed, Nov 6, 2013	33.49	33.76	33.41	33.43
4458	NASDAQ	WASH	Tue, Nov 5, 2013	33.00	33.40	33.00	33.16
4457	NASDAQ	WASH	Mon, Nov 4, 2013	32.86	33.30	32.57	33.07
4456	NASDAQ	WASH	Fri, Nov 1, 2013	32.80	33.24	32.18	32.87
4455	NASDAQ	WASH	Thu, Oct 31, 2013	33.86	33.86	32.88	32.89
4454	NASDAQ	WASH	Wed, Oct 30, 2013	34.36	34.36	33.76	33.84
4453	NASDAQ	WASH	Tue, Oct 29, 2013	34.67	35.01	33.97	34.25
4452	NASDAQ	WASH	Mon, Oct 28, 2013	34.22	34.51	33.69	34.51
4451	NASDAQ	WASH	Fri, Oct 25, 2013	34.50	35.26	34.00	34.10
4450	NASDAQ	WASH	Thu, Oct 24, 2013	34.59	34.68	34.35	34.41
4449	NASDAQ	WASH	Wed, Oct 23, 2013	34.34	34.73	34.30	34.57
4448	NASDAQ	WASH	Tue, Oct 22, 2013	33.61	34.78	33.26	34.60
4447	NASDAQ	WASH	Mon, Oct 21, 2013	33.60	33.84	33.04	33.29
4446	NASDAQ	WASH	Fri, Oct 18, 2013	35.64	35.64	32.42	33.46
4445	NASDAQ	WASH	Thu, Oct 17, 2013	32.81	33.14	32.81	33.13
4444	NASDAQ	WASH	Wed, Oct 16, 2013	32.85	33.49	32.57	33.00
4443	NASDAQ	WASH	Tue, Oct 15, 2013	33.60	33.77	32.71	32.77
4442	NASDAQ	WASH	Mon, Oct 14, 2013	33.69	33.93	33.27	33.58
4441	NASDAQ	WASH	Fri, Oct 11, 2013	32.46	33.80	32.21	33.73
4440	NASDAQ	WASH	Thu, Oct 10, 2013	31.71	32.46	31.52	32.43
4439	NASDAQ	WASH	Wed, Oct 9, 2013	31.00	31.91	31.00	31.29
4438	NASDAQ	WASH	Tue, Oct 8, 2013	31.22	31.56	30.76	31.00
4437	NASDAQ	WASH	Mon, Oct 7, 2013	31.02	31.47	31.02	31.08
4436	NASDAQ	WASH	Fri, Oct 4, 2013	30.73	31.48	30.73	31.24
4435	NASDAQ	WASH	Thu, Oct 3, 2013	30.99	31.17	30.49	30.81
4434	NASDAQ	WASH	Wed, Oct 2, 2013	31.60	31.75	31.06	31.09
4433	NASDAQ	WASH	Tue, Oct 1, 2013	31.52	32.00	31.22	31.77
4432	NASDAQ	WASH	Mon, Sep 30, 2013	30.99	31.80	30.99	31.43
4431	NASDAQ	WASH	Fri, Sep 27, 2013	31.37	31.73	31.20	31.20
4430	NASDAQ	WASH	Thu, Sep 26, 2013	31.65	31.97	31.21	31.60
4429	NASDAQ	WASH	Wed, Sep 25, 2013	31.60	32.00	31.45	31.79
4428	NASDAQ	WASH	Tue, Sep 24, 2013	31.20	31.98	31.15	31.60
4427	NASDAQ	WASH	Mon, Sep 23, 2013	31.15	31.25	30.88	31.14
4426	NASDAQ	WASH	Fri, Sep 20, 2013	31.00	31.15	30.92	31.02
4425	NASDAQ	WASH	Thu, Sep 19, 2013	31.20	31.20	30.80	31.00
4424	NASDAQ	WASH	Wed, Sep 18, 2013	31.00	31.39	30.89	31.32
4423	NASDAQ	WASH	Tue, Sep 17, 2013	31.00	31.20	30.93	31.00
4422	NASDAQ	WASH	Mon, Sep 16, 2013	31.96	31.96	30.73	31.05
4421	NASDAQ	WASH	Fri, Sep 13, 2013	31.23	31.82	31.16	31.44
4420	NASDAQ	WASH	Thu, Sep 12, 2013	31.86	31.86	31.00	31.08
4419	NASDAQ	WASH	Wed, Sep 11, 2013	31.43	31.82	30.90	31.78
4418	NASDAQ	WASH	Tue, Sep 10, 2013	31.11	31.52	30.86	31.45
4417	NASDAQ	WASH	Mon, Sep 9, 2013	30.37	31.10	30.30	30.85
4416	NASDAQ	WASH	Fri, Sep 6, 2013	30.61	30.66	29.51	30.19
4415	NASDAQ	WASH	Thu, Sep 5, 2013	30.39	30.91	30.27	30.41
4414	NASDAQ	WASH	Wed, Sep 4, 2013	30.22	30.70	30.02	30.26
4413	NASDAQ	WASH	Tue, Sep 3, 2013	30.35	30.64	29.80	30.28
4412	NASDAQ	WASH	Fri, Aug 30, 2013	30.81	30.81	29.80	30.01
4411	NASDAQ	WASH	Thu, Aug 29, 2013	30.86	31.45	30.68	30.93
4410	NASDAQ	WASH	Wed, Aug 28, 2013	30.46	31.02	30.37	30.74
4409	NASDAQ	WASH	Tue, Aug 27, 2013	31.75	31.75	30.22	30.36
4408	NASDAQ	WASH	Mon, Aug 26, 2013	32.12	32.33	31.20	31.98
4407	NASDAQ	WASH	Fri, Aug 23, 2013	32.46	32.59	31.78	32.05
4406	NASDAQ	WASH	Thu, Aug 22, 2013	31.95	32.85	31.95	32.49
4405	NASDAQ	WASH	Wed, Aug 21, 2013	32.79	32.83	31.84	31.93
4404	NASDAQ	WASH	Tue, Aug 20, 2013	31.90	32.98	31.84	32.78
4403	NASDAQ	WASH	Mon, Aug 19, 2013	32.34	32.35	31.40	31.69
4402	NASDAQ	WASH	Fri, Aug 16, 2013	31.48	32.42	31.01	32.23
4401	NASDAQ	WASH	Thu, Aug 15, 2013	32.21	32.44	31.27	31.65
4400	NASDAQ	WASH	Wed, Aug 14, 2013	32.51	33.09	32.45	32.48
4399	NASDAQ	WASH	Tue, Aug 13, 2013	32.20	32.67	32.05	32.52
4398	NASDAQ	WASH	Mon, Aug 12, 2013	31.84	32.31	31.84	32.20
4397	NASDAQ	WASH	Fri, Aug 9, 2013	32.11	32.40	31.54	31.84
4396	NASDAQ	WASH	Thu, Aug 8, 2013	32.19	32.30	31.96	32.11
4395	NASDAQ	WASH	Wed, Aug 7, 2013	32.16	32.24	31.76	31.97
4394	NASDAQ	WASH	Tue, Aug 6, 2013	32.18	32.33	32.02	32.17
4393	NASDAQ	WASH	Mon, Aug 5, 2013	31.96	32.36	31.93	32.35
4392	NASDAQ	WASH	Fri, Aug 2, 2013	32.28	32.48	31.88	32.05
4391	NASDAQ	WASH	Thu, Aug 1, 2013	32.63	32.63	32.16	32.42
4390	NASDAQ	WASH	Wed, Jul 31, 2013	31.96	32.64	31.71	32.34
4389	NASDAQ	WASH	Tue, Jul 30, 2013	31.98	32.00	31.61	31.79
4388	NASDAQ	WASH	Mon, Jul 29, 2013	31.50	31.86	31.27	31.69
4387	NASDAQ	WASH	Fri, Jul 26, 2013	30.78	31.50	30.78	31.46
4386	NASDAQ	WASH	Thu, Jul 25, 2013	31.03	31.11	30.93	31.00
4385	NASDAQ	WASH	Wed, Jul 24, 2013	31.10	31.15	30.92	31.10
4384	NASDAQ	WASH	Tue, Jul 23, 2013	31.10	31.20	30.90	31.05
4383	NASDAQ	WASH	Mon, Jul 22, 2013	31.00	31.25	31.00	31.10
4382	NASDAQ	WASH	Fri, Jul 19, 2013	31.20	31.25	31.12	31.22
4381	NASDAQ	WASH	Thu, Jul 18, 2013	31.26	31.35	31.14	31.25
4380	NASDAQ	WASH	Wed, Jul 17, 2013	31.38	31.99	31.12	31.25
4379	NASDAQ	WASH	Tue, Jul 16, 2013	31.16	31.46	30.84	31.31
4378	NASDAQ	WASH	Mon, Jul 15, 2013	30.74	31.22	30.74	31.04
4377	NASDAQ	WASH	Fri, Jul 12, 2013	30.50	30.76	30.50	30.63
4376	NASDAQ	WASH	Thu, Jul 11, 2013	30.83	30.90	30.40	30.45
4375	NASDAQ	WASH	Wed, Jul 10, 2013	30.65	30.75	30.42	30.70
4374	NASDAQ	WASH	Tue, Jul 9, 2013	30.28	30.61	29.89	30.61
4373	NASDAQ	WASH	Mon, Jul 8, 2013	30.49	30.77	30.13	30.13
4372	NASDAQ	WASH	Fri, Jul 5, 2013	29.61	30.24	29.33	30.16
4371	NASDAQ	WASH	Wed, Jul 3, 2013	28.90	29.14	28.49	29.10
4370	NASDAQ	WASH	Tue, Jul 2, 2013	29.06	29.21	28.33	28.99
4369	NASDAQ	WASH	Mon, Jul 1, 2013	28.84	29.20	28.67	29.00
4368	NASDAQ	WASH	Fri, Jun 28, 2013	28.18	28.58	27.78	28.52
4367	NASDAQ	WASH	Thu, Jun 27, 2013	27.94	28.34	27.76	28.18
4366	NASDAQ	WASH	Wed, Jun 26, 2013	28.35	28.36	27.79	27.95
4365	NASDAQ	WASH	Tue, Jun 25, 2013	28.09	28.33	27.11	28.05
4364	NASDAQ	WASH	Mon, Jun 24, 2013	28.11	28.74	27.79	28.11
4363	NASDAQ	WASH	Fri, Jun 21, 2013	27.83	28.47	27.66	28.34
4362	NASDAQ	WASH	Thu, Jun 20, 2013	27.46	27.97	27.46	27.69
4361	NASDAQ	WASH	Wed, Jun 19, 2013	27.99	28.09	27.77	27.77
4360	NASDAQ	WASH	Tue, Jun 18, 2013	27.74	28.05	27.51	27.90
4359	NASDAQ	WASH	Mon, Jun 17, 2013	27.99	28.05	27.51	27.74
4358	NASDAQ	WASH	Fri, Jun 14, 2013	28.22	28.23	27.62	27.69
4357	NASDAQ	WASH	Thu, Jun 13, 2013	27.99	28.33	27.88	28.27
4356	NASDAQ	WASH	Wed, Jun 12, 2013	28.27	28.38	28.00	28.00
4355	NASDAQ	WASH	Tue, Jun 11, 2013	27.90	28.68	27.90	28.15
4354	NASDAQ	WASH	Mon, Jun 10, 2013	28.30	28.30	27.93	28.14
4353	NASDAQ	WASH	Fri, Jun 7, 2013	28.16	28.16	27.70	27.86
4352	NASDAQ	WASH	Thu, Jun 6, 2013	27.74	28.02	27.73	27.90
4351	NASDAQ	WASH	Wed, Jun 5, 2013	27.99	27.99	27.51	27.81
4350	NASDAQ	WASH	Tue, Jun 4, 2013	28.22	28.52	27.80	27.80
4349	NASDAQ	WASH	Mon, Jun 3, 2013	27.99	28.33	27.86	28.10
4348	NASDAQ	WASH	Fri, May 31, 2013	28.04	28.30	27.84	27.88
4347	NASDAQ	WASH	Thu, May 30, 2013	28.31	28.50	28.15	28.25
4346	NASDAQ	WASH	Wed, May 29, 2013	28.32	28.50	28.10	28.25
4345	NASDAQ	WASH	Tue, May 28, 2013	28.36	29.08	28.22	28.49
4344	NASDAQ	WASH	Fri, May 24, 2013	28.17	28.70	27.97	28.39
4343	NASDAQ	WASH	Thu, May 23, 2013	28.13	28.68	28.13	28.26
4342	NASDAQ	WASH	Wed, May 22, 2013	28.82	29.05	28.17	28.29
4341	NASDAQ	WASH	Tue, May 21, 2013	28.52	28.98	28.47	28.71
4340	NASDAQ	WASH	Mon, May 20, 2013	28.41	29.00	28.35	28.60
4339	NASDAQ	WASH	Fri, May 17, 2013	28.58	28.90	28.33	28.51
4338	NASDAQ	WASH	Thu, May 16, 2013	28.14	28.81	28.02	28.41
4337	NASDAQ	WASH	Wed, May 15, 2013	27.83	28.51	27.69	28.14
4336	NASDAQ	WASH	Tue, May 14, 2013	27.98	28.19	27.62	27.99
4335	NASDAQ	WASH	Mon, May 13, 2013	28.05	28.20	27.83	27.89
4334	NASDAQ	WASH	Fri, May 10, 2013	27.95	28.68	27.95	28.01
4333	NASDAQ	WASH	Thu, May 9, 2013	27.83	28.28	27.61	27.99
4332	NASDAQ	WASH	Wed, May 8, 2013	27.39	27.96	27.35	27.80
4331	NASDAQ	WASH	Tue, May 7, 2013	27.24	27.56	27.22	27.54
4330	NASDAQ	WASH	Mon, May 6, 2013	26.69	27.19	26.63	27.11
4329	NASDAQ	WASH	Fri, May 3, 2013	26.72	27.00	26.53	26.65
4328	NASDAQ	WASH	Thu, May 2, 2013	26.00	26.96	26.00	26.36
4327	NASDAQ	WASH	Wed, May 1, 2013	26.58	26.71	25.71	25.94
4326	NASDAQ	WASH	Tue, Apr 30, 2013	26.60	26.81	26.35	26.75
4325	NASDAQ	WASH	Mon, Apr 29, 2013	26.58	26.80	26.36	26.54
4324	NASDAQ	WASH	Fri, Apr 26, 2013	26.76	27.03	26.46	26.51
4323	NASDAQ	WASH	Thu, Apr 25, 2013	27.10	27.23	26.64	26.79
4322	NASDAQ	WASH	Wed, Apr 24, 2013	26.69	27.10	26.60	26.94
4321	NASDAQ	WASH	Tue, Apr 23, 2013	26.70	26.79	26.40	26.79
4320	NASDAQ	WASH	Mon, Apr 22, 2013	26.90	26.90	25.86	26.42
4319	NASDAQ	WASH	Fri, Apr 19, 2013	26.43	26.99	26.41	26.90
4318	NASDAQ	WASH	Thu, Apr 18, 2013	26.40	26.80	26.25	26.57
4317	NASDAQ	WASH	Wed, Apr 17, 2013	26.26	26.76	26.15	26.28
4316	NASDAQ	WASH	Tue, Apr 16, 2013	26.43	26.94	26.00	26.46
4315	NASDAQ	WASH	Mon, Apr 15, 2013	27.19	27.27	26.04	26.13
4314	NASDAQ	WASH	Fri, Apr 12, 2013	26.95	27.38	26.62	27.27
4313	NASDAQ	WASH	Thu, Apr 11, 2013	27.29	27.29	26.95	27.05
4312	NASDAQ	WASH	Wed, Apr 10, 2013	27.06	27.36	26.97	27.24
4311	NASDAQ	WASH	Tue, Apr 9, 2013	27.08	27.45	26.88	26.90
4310	NASDAQ	WASH	Mon, Apr 8, 2013	27.00	27.16	26.60	27.11
4309	NASDAQ	WASH	Fri, Apr 5, 2013	26.55	26.94	26.55	26.85
4308	NASDAQ	WASH	Thu, Apr 4, 2013	26.62	26.82	26.53	26.79
4307	NASDAQ	WASH	Wed, Apr 3, 2013	27.06	27.14	26.46	26.46
4306	NASDAQ	WASH	Tue, Apr 2, 2013	27.17	27.46	26.85	26.94
4305	NASDAQ	WASH	Mon, Apr 1, 2013	27.42	27.46	26.68	26.86
4304	NASDAQ	WASH	Thu, Mar 28, 2013	27.70	27.73	27.38	27.38
4303	NASDAQ	WASH	Wed, Mar 27, 2013	27.54	27.73	27.36	27.60
4302	NASDAQ	WASH	Tue, Mar 26, 2013	28.00	28.00	27.56	27.90
4301	NASDAQ	WASH	Mon, Mar 25, 2013	28.00	28.00	27.82	27.97
4300	NASDAQ	WASH	Fri, Mar 22, 2013	27.88	27.97	27.76	27.88
4299	NASDAQ	WASH	Thu, Mar 21, 2013	27.45	27.76	27.45	27.71
4298	NASDAQ	WASH	Wed, Mar 20, 2013	27.57	27.70	27.55	27.60
4297	NASDAQ	WASH	Tue, Mar 19, 2013	27.54	27.68	27.27	27.33
4296	NASDAQ	WASH	Mon, Mar 18, 2013	27.56	27.94	27.08	27.39
4295	NASDAQ	WASH	Fri, Mar 15, 2013	27.62	27.94	27.52	27.80
4294	NASDAQ	WASH	Thu, Mar 14, 2013	27.27	27.47	27.06	27.45
4293	NASDAQ	WASH	Wed, Mar 13, 2013	26.95	27.27	26.95	27.19
4292	NASDAQ	WASH	Tue, Mar 12, 2013	27.20	27.23	26.69	26.97
4291	NASDAQ	WASH	Mon, Mar 11, 2013	27.24	27.34	26.74	27.22
4290	NASDAQ	WASH	Fri, Mar 8, 2013	27.52	27.52	27.07	27.24
4289	NASDAQ	WASH	Thu, Mar 7, 2013	27.23	27.29	27.05	27.24
4288	NASDAQ	WASH	Wed, Mar 6, 2013	26.99	27.34	26.88	27.15
4287	NASDAQ	WASH	Tue, Mar 5, 2013	26.97	27.12	26.70	26.98
4286	NASDAQ	WASH	Mon, Mar 4, 2013	26.47	26.93	26.47	26.90
4285	NASDAQ	WASH	Fri, Mar 1, 2013	26.18	26.62	26.06	26.61
4284	NASDAQ	WASH	Thu, Feb 28, 2013	26.30	26.74	26.30	26.44
4283	NASDAQ	WASH	Wed, Feb 27, 2013	26.22	26.54	26.22	26.37
4282	NASDAQ	WASH	Tue, Feb 26, 2013	25.91	26.37	25.91	26.17
4281	NASDAQ	WASH	Mon, Feb 25, 2013	26.67	26.71	25.58	25.74
4280	NASDAQ	WASH	Fri, Feb 22, 2013	26.22	26.52	26.13	26.49
4279	NASDAQ	WASH	Thu, Feb 21, 2013	26.44	26.74	26.10	26.14
4278	NASDAQ	WASH	Wed, Feb 20, 2013	26.87	26.93	26.25	26.36
4277	NASDAQ	WASH	Tue, Feb 19, 2013	26.54	26.91	26.54	26.90
4276	NASDAQ	WASH	Fri, Feb 15, 2013	26.80	26.91	26.31	26.48
4275	NASDAQ	WASH	Thu, Feb 14, 2013	26.56	26.83	26.55	26.60
4274	NASDAQ	WASH	Wed, Feb 13, 2013	26.50	26.93	26.19	26.56
4273	NASDAQ	WASH	Tue, Feb 12, 2013	26.32	26.52	26.32	26.40
4272	NASDAQ	WASH	Mon, Feb 11, 2013	26.12	26.44	26.12	26.24
4271	NASDAQ	WASH	Fri, Feb 8, 2013	26.12	26.12	25.97	26.12
4270	NASDAQ	WASH	Thu, Feb 7, 2013	26.14	26.20	26.00	26.01
4269	NASDAQ	WASH	Wed, Feb 6, 2013	26.16	26.31	25.96	26.12
4268	NASDAQ	WASH	Tue, Feb 5, 2013	26.55	26.62	26.11	26.33
4267	NASDAQ	WASH	Mon, Feb 4, 2013	26.66	26.83	26.20	26.28
4266	NASDAQ	WASH	Fri, Feb 1, 2013	26.44	26.99	26.44	26.80
4265	NASDAQ	WASH	Thu, Jan 31, 2013	25.79	26.38	25.71	26.36
4264	NASDAQ	WASH	Wed, Jan 30, 2013	26.31	26.35	25.71	25.81
4263	NASDAQ	WASH	Tue, Jan 29, 2013	26.25	26.31	26.11	26.22
4262	NASDAQ	WASH	Mon, Jan 28, 2013	25.92	26.28	25.53	26.20
4261	NASDAQ	WASH	Fri, Jan 25, 2013	26.15	26.15	25.70	25.84
4260	NASDAQ	WASH	Thu, Jan 24, 2013	25.91	26.20	25.91	26.08
4259	NASDAQ	WASH	Wed, Jan 23, 2013	26.09	26.11	25.80	25.80
4258	NASDAQ	WASH	Tue, Jan 22, 2013	26.09	26.09	25.95	26.05
4257	NASDAQ	WASH	Fri, Jan 18, 2013	26.17	26.21	25.84	26.06
4256	NASDAQ	WASH	Thu, Jan 17, 2013	26.04	26.26	25.88	26.24
4255	NASDAQ	WASH	Wed, Jan 16, 2013	26.49	26.49	25.88	25.89
4254	NASDAQ	WASH	Tue, Jan 15, 2013	26.43	26.68	26.34	26.49
4253	NASDAQ	WASH	Mon, Jan 14, 2013	26.09	26.57	26.07	26.48
4252	NASDAQ	WASH	Fri, Jan 11, 2013	26.35	26.47	26.00	26.23
4251	NASDAQ	WASH	Thu, Jan 10, 2013	26.33	26.33	25.81	26.27
4250	NASDAQ	WASH	Wed, Jan 9, 2013	26.53	26.53	26.00	26.18
4249	NASDAQ	WASH	Tue, Jan 8, 2013	26.66	26.66	26.12	26.39
4248	NASDAQ	WASH	Mon, Jan 7, 2013	26.91	26.91	26.49	26.60
4247	NASDAQ	WASH	Fri, Jan 4, 2013	26.48	26.81	26.01	26.66
4246	NASDAQ	WASH	Thu, Jan 3, 2013	27.01	27.01	26.33	26.41
4245	NASDAQ	WASH	Wed, Jan 2, 2013	27.09	27.28	26.47	26.95
4244	NASDAQ	WASH	Mon, Dec 31, 2012	25.37	26.32	25.37	26.31
4243	NASDAQ	WASH	Fri, Dec 28, 2012	26.14	26.32	25.74	25.80
4242	NASDAQ	WASH	Thu, Dec 27, 2012	26.05	26.47	25.67	26.43
4241	NASDAQ	WASH	Wed, Dec 26, 2012	26.75	26.90	25.69	26.04
4240	NASDAQ	WASH	Mon, Dec 24, 2012	26.16	26.83	26.09	26.51
4239	NASDAQ	WASH	Fri, Dec 21, 2012	26.96	26.96	26.09	26.31
4238	NASDAQ	WASH	Thu, Dec 20, 2012	26.25	26.79	26.23	26.79
4237	NASDAQ	WASH	Wed, Dec 19, 2012	26.39	26.53	26.17	26.31
4236	NASDAQ	WASH	Tue, Dec 18, 2012	26.16	26.48	26.05	26.46
4235	NASDAQ	WASH	Mon, Dec 17, 2012	25.52	26.15	25.52	26.03
4234	NASDAQ	WASH	Fri, Dec 14, 2012	25.20	25.75	25.16	25.35
4233	NASDAQ	WASH	Thu, Dec 13, 2012	25.49	25.85	25.32	25.34
4232	NASDAQ	WASH	Wed, Dec 12, 2012	26.23	26.28	25.30	25.39
4231	NASDAQ	WASH	Tue, Dec 11, 2012	25.94	26.35	25.88	26.34
4230	NASDAQ	WASH	Mon, Dec 10, 2012	26.03	26.10	25.53	25.73
4229	NASDAQ	WASH	Fri, Dec 7, 2012	25.79	26.28	25.35	25.94
4228	NASDAQ	WASH	Thu, Dec 6, 2012	25.32	25.91	24.99	25.62
4227	NASDAQ	WASH	Wed, Dec 5, 2012	25.37	25.37	24.88	25.33
4226	NASDAQ	WASH	Tue, Dec 4, 2012	25.15	25.26	24.79	25.21
4225	NASDAQ	WASH	Mon, Dec 3, 2012	25.31	25.31	24.89	25.20
4224	NASDAQ	WASH	Fri, Nov 30, 2012	25.34	25.34	24.80	25.22
4223	NASDAQ	WASH	Thu, Nov 29, 2012	24.96	25.28	24.80	25.24
4222	NASDAQ	WASH	Wed, Nov 28, 2012	24.74	24.77	24.16	24.66
4221	NASDAQ	WASH	Tue, Nov 27, 2012	24.98	24.98	24.61	24.75
4220	NASDAQ	WASH	Mon, Nov 26, 2012	24.74	25.00	24.55	24.96
4219	NASDAQ	WASH	Fri, Nov 23, 2012	24.78	24.85	24.52	24.74
4218	NASDAQ	WASH	Wed, Nov 21, 2012	24.79	24.80	24.38	24.62
4217	NASDAQ	WASH	Tue, Nov 20, 2012	24.75	24.79	24.16	24.63
4216	NASDAQ	WASH	Mon, Nov 19, 2012	24.20	24.79	24.20	24.79
4215	NASDAQ	WASH	Fri, Nov 16, 2012	23.92	24.16	23.50	23.84
4214	NASDAQ	WASH	Thu, Nov 15, 2012	24.06	24.14	23.86	24.00
4213	NASDAQ	WASH	Wed, Nov 14, 2012	24.96	24.96	23.85	23.99
4212	NASDAQ	WASH	Tue, Nov 13, 2012	25.44	25.62	24.77	24.84
4211	NASDAQ	WASH	Mon, Nov 12, 2012	25.40	25.82	25.25	25.48
4210	NASDAQ	WASH	Fri, Nov 9, 2012	25.09	25.74	25.09	25.37
4209	NASDAQ	WASH	Thu, Nov 8, 2012	25.60	25.80	25.02	25.13
4208	NASDAQ	WASH	Wed, Nov 7, 2012	26.57	26.57	25.48	25.56
4207	NASDAQ	WASH	Tue, Nov 6, 2012	26.41	27.01	26.41	26.91
4206	NASDAQ	WASH	Mon, Nov 5, 2012	26.53	26.91	26.27	26.41
4205	NASDAQ	WASH	Fri, Nov 2, 2012	27.04	27.09	26.37	26.52
4204	NASDAQ	WASH	Thu, Nov 1, 2012	26.93	27.15	26.38	26.87
4203	NASDAQ	WASH	Wed, Oct 31, 2012	26.74	27.02	26.56	26.99
4202	NASDAQ	WASH	Fri, Oct 26, 2012	26.75	26.88	26.37	26.64
4201	NASDAQ	WASH	Thu, Oct 25, 2012	26.73	26.82	26.42	26.67
4200	NASDAQ	WASH	Wed, Oct 24, 2012	26.45	26.73	26.38	26.60
4199	NASDAQ	WASH	Tue, Oct 23, 2012	26.00	26.38	25.78	26.38
4198	NASDAQ	WASH	Mon, Oct 22, 2012	26.15	26.36	26.00	26.05
4197	NASDAQ	WASH	Fri, Oct 19, 2012	25.97	26.46	25.73	26.26
4196	NASDAQ	WASH	Thu, Oct 18, 2012	27.15	27.32	25.90	26.06
4195	NASDAQ	WASH	Wed, Oct 17, 2012	26.91	27.30	26.91	27.09
4194	NASDAQ	WASH	Tue, Oct 16, 2012	26.97	27.11	26.65	26.78
4193	NASDAQ	WASH	Mon, Oct 15, 2012	26.98	27.22	26.60	26.86
4192	NASDAQ	WASH	Fri, Oct 12, 2012	27.24	27.37	26.77	26.78
4191	NASDAQ	WASH	Thu, Oct 11, 2012	27.22	27.46	27.02	27.24
4190	NASDAQ	WASH	Wed, Oct 10, 2012	26.64	27.08	26.64	26.95
4189	NASDAQ	WASH	Tue, Oct 9, 2012	26.93	27.21	26.59	26.68
4188	NASDAQ	WASH	Mon, Oct 8, 2012	26.56	27.13	26.56	26.82
4187	NASDAQ	WASH	Fri, Oct 5, 2012	26.61	26.75	26.44	26.54
4186	NASDAQ	WASH	Thu, Oct 4, 2012	26.56	26.59	26.15	26.59
4185	NASDAQ	WASH	Wed, Oct 3, 2012	26.57	26.73	26.30	26.41
4184	NASDAQ	WASH	Tue, Oct 2, 2012	26.44	26.75	26.27	26.45
4183	NASDAQ	WASH	Mon, Oct 1, 2012	26.50	26.66	26.11	26.32
4182	NASDAQ	WASH	Fri, Sep 28, 2012	26.26	26.95	25.87	26.27
4181	NASDAQ	WASH	Thu, Sep 27, 2012	26.58	27.25	26.43	26.47
4180	NASDAQ	WASH	Wed, Sep 26, 2012	26.64	27.01	26.45	26.79
4179	NASDAQ	WASH	Tue, Sep 25, 2012	27.27	27.75	26.49	26.57
4178	NASDAQ	WASH	Mon, Sep 24, 2012	26.39	27.31	26.30	27.07
4177	NASDAQ	WASH	Fri, Sep 21, 2012	26.60	26.68	26.00	26.44
4176	NASDAQ	WASH	Thu, Sep 20, 2012	26.19	26.25	25.76	26.11
4175	NASDAQ	WASH	Wed, Sep 19, 2012	26.50	26.67	26.25	26.26
4174	NASDAQ	WASH	Tue, Sep 18, 2012	25.98	26.60	25.92	26.42
4173	NASDAQ	WASH	Mon, Sep 17, 2012	25.95	26.18	25.46	26.08
4172	NASDAQ	WASH	Fri, Sep 14, 2012	25.44	26.28	25.39	26.26
4171	NASDAQ	WASH	Thu, Sep 13, 2012	25.23	25.50	25.01	25.31
4170	NASDAQ	WASH	Wed, Sep 12, 2012	25.15	25.25	24.99	25.10
4169	NASDAQ	WASH	Tue, Sep 11, 2012	25.00	25.35	24.96	25.15
4168	NASDAQ	WASH	Mon, Sep 10, 2012	25.26	25.30	25.02	25.08
4167	NASDAQ	WASH	Fri, Sep 7, 2012	25.40	25.40	25.04	25.23
4166	NASDAQ	WASH	Thu, Sep 6, 2012	25.03	25.43	24.85	25.30
4165	NASDAQ	WASH	Wed, Sep 5, 2012	24.92	24.92	24.43	24.76
4164	NASDAQ	WASH	Tue, Sep 4, 2012	24.77	24.89	24.40	24.79
4163	NASDAQ	WASH	Fri, Aug 31, 2012	25.16	25.25	24.76	24.76
4162	NASDAQ	WASH	Thu, Aug 30, 2012	25.05	25.21	24.70	25.02
4161	NASDAQ	WASH	Wed, Aug 29, 2012	25.11	25.49	24.98	25.10
4160	NASDAQ	WASH	Tue, Aug 28, 2012	25.00	25.29	24.84	25.13
4159	NASDAQ	WASH	Mon, Aug 27, 2012	25.01	25.07	24.77	24.97
4158	NASDAQ	WASH	Fri, Aug 24, 2012	24.68	24.87	24.68	24.86
4157	NASDAQ	WASH	Thu, Aug 23, 2012	25.20	25.43	24.65	24.81
4156	NASDAQ	WASH	Wed, Aug 22, 2012	25.34	25.46	25.11	25.40
4155	NASDAQ	WASH	Tue, Aug 21, 2012	25.13	25.50	25.09	25.38
4154	NASDAQ	WASH	Mon, Aug 20, 2012	25.24	25.40	24.89	25.11
4153	NASDAQ	WASH	Fri, Aug 17, 2012	24.92	25.40	24.63	25.35
4152	NASDAQ	WASH	Thu, Aug 16, 2012	24.63	24.96	24.33	24.96
4151	NASDAQ	WASH	Wed, Aug 15, 2012	24.63	24.90	24.56	24.66
4150	NASDAQ	WASH	Tue, Aug 14, 2012	25.02	25.02	24.55	24.77
4149	NASDAQ	WASH	Mon, Aug 13, 2012	24.60	25.08	24.16	24.91
4148	NASDAQ	WASH	Fri, Aug 10, 2012	24.80	25.06	24.51	24.70
4147	NASDAQ	WASH	Thu, Aug 9, 2012	24.92	25.21	24.92	25.02
4146	NASDAQ	WASH	Wed, Aug 8, 2012	24.91	25.06	24.74	24.87
4145	NASDAQ	WASH	Tue, Aug 7, 2012	24.96	25.25	24.94	25.01
4144	NASDAQ	WASH	Mon, Aug 6, 2012	25.15	25.37	24.99	25.07
4143	NASDAQ	WASH	Fri, Aug 3, 2012	24.64	25.18	24.61	24.82
4142	NASDAQ	WASH	Thu, Aug 2, 2012	24.23	24.52	24.17	24.26
4141	NASDAQ	WASH	Wed, Aug 1, 2012	25.10	25.12	24.50	24.50
4140	NASDAQ	WASH	Tue, Jul 31, 2012	24.66	25.11	24.66	24.82
4139	NASDAQ	WASH	Mon, Jul 30, 2012	25.10	25.18	24.72	24.80
4138	NASDAQ	WASH	Fri, Jul 27, 2012	24.76	25.25	24.59	25.02
4137	NASDAQ	WASH	Thu, Jul 26, 2012	25.02	25.02	24.50	24.61
4136	NASDAQ	WASH	Wed, Jul 25, 2012	24.72	25.06	24.49	24.54
4135	NASDAQ	WASH	Tue, Jul 24, 2012	25.10	25.10	24.36	24.47
4134	NASDAQ	WASH	Mon, Jul 23, 2012	24.92	25.27	24.59	24.93
4133	NASDAQ	WASH	Fri, Jul 20, 2012	25.48	25.75	25.24	25.39
4132	NASDAQ	WASH	Thu, Jul 19, 2012	25.86	25.86	25.23	25.69
4131	NASDAQ	WASH	Wed, Jul 18, 2012	25.27	25.84	25.13	25.80
4130	NASDAQ	WASH	Tue, Jul 17, 2012	25.52	25.52	24.87	25.27
4129	NASDAQ	WASH	Mon, Jul 16, 2012	25.45	25.69	25.22	25.28
4128	NASDAQ	WASH	Fri, Jul 13, 2012	25.20	25.85	25.12	25.57
4127	NASDAQ	WASH	Thu, Jul 12, 2012	25.02	25.16	24.67	25.07
4126	NASDAQ	WASH	Wed, Jul 11, 2012	24.97	25.20	24.79	25.12
4125	NASDAQ	WASH	Tue, Jul 10, 2012	24.97	25.09	24.79	25.02
4124	NASDAQ	WASH	Mon, Jul 9, 2012	24.68	24.80	24.47	24.73
4123	NASDAQ	WASH	Fri, Jul 6, 2012	24.51	24.95	24.36	24.85
4122	NASDAQ	WASH	Thu, Jul 5, 2012	24.85	24.99	24.76	24.83
4121	NASDAQ	WASH	Tue, Jul 3, 2012	24.57	25.02	24.37	25.02
4120	NASDAQ	WASH	Mon, Jul 2, 2012	24.47	24.66	23.85	24.65
4119	NASDAQ	WASH	Fri, Jun 29, 2012	24.22	24.38	24.01	24.38
4118	NASDAQ	WASH	Thu, Jun 28, 2012	23.65	23.84	23.20	23.80
4117	NASDAQ	WASH	Wed, Jun 27, 2012	23.62	24.07	23.62	24.02
4116	NASDAQ	WASH	Tue, Jun 26, 2012	23.81	24.00	23.52	23.65
4115	NASDAQ	WASH	Mon, Jun 25, 2012	23.43	23.86	23.03	23.76
4114	NASDAQ	WASH	Fri, Jun 22, 2012	23.16	23.84	23.16	23.79
4113	NASDAQ	WASH	Thu, Jun 21, 2012	23.55	23.65	22.83	23.02
4112	NASDAQ	WASH	Wed, Jun 20, 2012	23.62	23.90	23.35	23.49
4111	NASDAQ	WASH	Tue, Jun 19, 2012	23.31	23.80	23.31	23.70
4110	NASDAQ	WASH	Mon, Jun 18, 2012	23.07	23.45	23.07	23.27
4109	NASDAQ	WASH	Fri, Jun 15, 2012	22.91	23.57	22.91	23.35
4108	NASDAQ	WASH	Thu, Jun 14, 2012	22.70	23.20	22.70	23.15
4107	NASDAQ	WASH	Wed, Jun 13, 2012	23.06	23.25	22.61	22.76
4106	NASDAQ	WASH	Tue, Jun 12, 2012	22.89	23.20	22.61	23.17
4105	NASDAQ	WASH	Mon, Jun 11, 2012	23.15	23.36	22.70	22.72
4104	NASDAQ	WASH	Fri, Jun 8, 2012	22.90	23.36	22.87	22.94
4103	NASDAQ	WASH	Thu, Jun 7, 2012	23.26	23.40	22.87	23.00
4102	NASDAQ	WASH	Wed, Jun 6, 2012	22.90	23.10	22.88	22.99
4101	NASDAQ	WASH	Tue, Jun 5, 2012	22.66	23.15	22.66	22.98
4100	NASDAQ	WASH	Mon, Jun 4, 2012	22.90	22.93	22.53	22.84
4099	NASDAQ	WASH	Fri, Jun 1, 2012	23.02	23.40	22.57	22.63
4098	NASDAQ	WASH	Thu, May 31, 2012	23.26	23.72	23.12	23.56
4097	NASDAQ	WASH	Wed, May 30, 2012	23.37	23.50	23.16	23.23
4096	NASDAQ	WASH	Tue, May 29, 2012	23.68	23.72	23.37	23.57
4095	NASDAQ	WASH	Fri, May 25, 2012	23.60	23.87	23.19	23.53
4094	NASDAQ	WASH	Thu, May 24, 2012	23.47	23.68	23.05	23.66
4093	NASDAQ	WASH	Wed, May 23, 2012	23.25	23.54	23.06	23.44
4092	NASDAQ	WASH	Tue, May 22, 2012	23.59	23.95	23.33	23.43
4091	NASDAQ	WASH	Mon, May 21, 2012	23.56	23.88	23.26	23.69
4090	NASDAQ	WASH	Fri, May 18, 2012	23.48	23.80	23.33	23.40
4089	NASDAQ	WASH	Thu, May 17, 2012	23.30	23.75	23.20	23.62
4088	NASDAQ	WASH	Wed, May 16, 2012	23.39	23.66	23.22	23.34
4087	NASDAQ	WASH	Tue, May 15, 2012	23.45	23.78	23.25	23.31
4086	NASDAQ	WASH	Mon, May 14, 2012	23.58	23.86	23.48	23.50
4085	NASDAQ	WASH	Fri, May 11, 2012	23.89	24.10	23.71	23.94
4084	NASDAQ	WASH	Thu, May 10, 2012	24.06	24.28	23.70	24.21
4083	NASDAQ	WASH	Wed, May 9, 2012	23.64	23.95	23.35	23.79
4082	NASDAQ	WASH	Tue, May 8, 2012	23.51	24.11	23.51	23.88
4081	NASDAQ	WASH	Mon, May 7, 2012	23.37	24.02	23.31	23.75
4080	NASDAQ	WASH	Fri, May 4, 2012	23.70	23.73	23.25	23.41
4079	NASDAQ	WASH	Thu, May 3, 2012	24.00	24.06	23.68	23.85
4078	NASDAQ	WASH	Wed, May 2, 2012	23.65	24.12	23.48	24.12
4077	NASDAQ	WASH	Tue, May 1, 2012	23.74	24.25	23.74	23.84
4076	NASDAQ	WASH	Mon, Apr 30, 2012	24.07	24.15	23.59	23.67
4075	NASDAQ	WASH	Fri, Apr 27, 2012	23.97	24.32	23.54	24.29
4074	NASDAQ	WASH	Thu, Apr 26, 2012	23.87	24.05	23.79	23.96
4073	NASDAQ	WASH	Wed, Apr 25, 2012	23.91	24.43	23.63	23.94
4072	NASDAQ	WASH	Tue, Apr 24, 2012	23.04	23.74	23.04	23.65
4071	NASDAQ	WASH	Mon, Apr 23, 2012	23.11	23.35	22.92	23.02
4070	NASDAQ	WASH	Fri, Apr 20, 2012	23.66	23.78	23.25	23.49
4069	NASDAQ	WASH	Thu, Apr 19, 2012	23.43	23.49	22.99	23.04
4068	NASDAQ	WASH	Wed, Apr 18, 2012	24.01	24.02	23.32	23.32
4067	NASDAQ	WASH	Tue, Apr 17, 2012	23.77	24.40	23.75	24.12
4066	NASDAQ	WASH	Mon, Apr 16, 2012	23.46	23.68	23.18	23.59
4065	NASDAQ	WASH	Fri, Apr 13, 2012	23.77	23.88	23.19	23.42
4064	NASDAQ	WASH	Thu, Apr 12, 2012	23.55	24.01	23.55	23.88
4063	NASDAQ	WASH	Wed, Apr 11, 2012	23.42	23.79	23.21	23.56
4062	NASDAQ	WASH	Tue, Apr 10, 2012	23.34	23.40	22.83	23.12
4061	NASDAQ	WASH	Mon, Apr 9, 2012	23.29	23.75	23.26	23.27
4060	NASDAQ	WASH	Thu, Apr 5, 2012	23.65	23.95	23.58	23.85
4059	NASDAQ	WASH	Wed, Apr 4, 2012	23.72	23.87	23.55	23.69
4058	NASDAQ	WASH	Tue, Apr 3, 2012	24.47	24.48	23.81	23.88
4057	NASDAQ	WASH	Mon, Apr 2, 2012	23.98	24.74	23.98	24.58
4056	NASDAQ	WASH	Fri, Mar 30, 2012	24.58	24.58	23.98	24.14
4055	NASDAQ	WASH	Thu, Mar 29, 2012	24.18	24.45	24.00	24.33
4054	NASDAQ	WASH	Wed, Mar 28, 2012	24.46	24.85	24.24	24.44
4053	NASDAQ	WASH	Tue, Mar 27, 2012	24.87	25.20	24.53	24.57
4052	NASDAQ	WASH	Mon, Mar 26, 2012	24.55	25.21	24.32	25.17
4051	NASDAQ	WASH	Fri, Mar 23, 2012	23.77	24.37	23.77	24.37
4050	NASDAQ	WASH	Thu, Mar 22, 2012	23.83	24.05	23.65	23.87
4049	NASDAQ	WASH	Wed, Mar 21, 2012	24.14	24.36	23.87	24.09
4048	NASDAQ	WASH	Tue, Mar 20, 2012	24.05	24.20	23.80	24.09
4047	NASDAQ	WASH	Mon, Mar 19, 2012	23.90	24.49	23.65	24.29
4046	NASDAQ	WASH	Fri, Mar 16, 2012	24.00	24.16	23.65	23.98
4045	NASDAQ	WASH	Thu, Mar 15, 2012	23.44	24.07	23.25	24.07
4044	NASDAQ	WASH	Wed, Mar 14, 2012	23.56	23.65	23.27	23.37
4043	NASDAQ	WASH	Tue, Mar 13, 2012	23.55	23.96	23.45	23.67
4042	NASDAQ	WASH	Mon, Mar 12, 2012	23.62	23.67	23.46	23.54
4041	NASDAQ	WASH	Fri, Mar 9, 2012	23.40	23.81	23.40	23.68
4040	NASDAQ	WASH	Thu, Mar 8, 2012	23.60	23.60	23.11	23.42
4039	NASDAQ	WASH	Wed, Mar 7, 2012	23.32	23.60	23.22	23.58
4038	NASDAQ	WASH	Tue, Mar 6, 2012	23.39	23.96	23.01	23.27
4037	NASDAQ	WASH	Mon, Mar 5, 2012	23.50	23.64	23.45	23.60
4036	NASDAQ	WASH	Fri, Mar 2, 2012	23.56	23.59	23.40	23.49
4035	NASDAQ	WASH	Thu, Mar 1, 2012	23.55	24.01	23.50	23.50
4034	NASDAQ	WASH	Wed, Feb 29, 2012	23.50	23.63	23.35	23.51
4033	NASDAQ	WASH	Tue, Feb 28, 2012	23.50	23.57	23.35	23.52
4032	NASDAQ	WASH	Mon, Feb 27, 2012	23.49	23.55	23.25	23.50
4031	NASDAQ	WASH	Fri, Feb 24, 2012	24.31	24.31	23.62	23.69
4030	NASDAQ	WASH	Thu, Feb 23, 2012	23.66	24.24	23.55	24.23
4029	NASDAQ	WASH	Wed, Feb 22, 2012	24.23	24.23	23.48	23.51
4028	NASDAQ	WASH	Tue, Feb 21, 2012	24.49	24.54	24.17	24.20
4027	NASDAQ	WASH	Fri, Feb 17, 2012	24.78	24.79	24.50	24.50
4026	NASDAQ	WASH	Thu, Feb 16, 2012	24.21	24.90	23.94	24.79
4025	NASDAQ	WASH	Wed, Feb 15, 2012	24.52	24.61	24.11	24.14
4024	NASDAQ	WASH	Tue, Feb 14, 2012	24.61	24.74	24.16	24.40
4023	NASDAQ	WASH	Mon, Feb 13, 2012	24.57	24.68	24.13	24.67
4022	NASDAQ	WASH	Fri, Feb 10, 2012	24.50	24.82	24.14	24.22
4021	NASDAQ	WASH	Thu, Feb 9, 2012	25.41	25.41	24.60	24.69
4020	NASDAQ	WASH	Wed, Feb 8, 2012	25.11	25.49	25.11	25.32
4019	NASDAQ	WASH	Tue, Feb 7, 2012	25.17	25.49	24.98	25.05
4018	NASDAQ	WASH	Mon, Feb 6, 2012	26.16	26.25	25.04	25.27
4017	NASDAQ	WASH	Fri, Feb 3, 2012	25.83	26.76	25.46	26.30
4016	NASDAQ	WASH	Thu, Feb 2, 2012	25.64	25.64	25.05	25.45
4015	NASDAQ	WASH	Wed, Feb 1, 2012	24.71	25.64	24.57	25.54
4014	NASDAQ	WASH	Tue, Jan 31, 2012	24.99	24.99	24.68	24.68
4013	NASDAQ	WASH	Mon, Jan 30, 2012	24.33	24.96	24.33	24.83
4012	NASDAQ	WASH	Fri, Jan 27, 2012	24.32	24.63	24.28	24.61
4011	NASDAQ	WASH	Thu, Jan 26, 2012	24.44	24.61	24.10	24.38
4010	NASDAQ	WASH	Wed, Jan 25, 2012	24.07	24.61	24.07	24.44
4009	NASDAQ	WASH	Tue, Jan 24, 2012	23.75	24.18	23.55	24.05
4008	NASDAQ	WASH	Mon, Jan 23, 2012	23.99	24.09	23.62	24.09
4007	NASDAQ	WASH	Fri, Jan 20, 2012	23.89	24.11	23.80	24.05
4006	NASDAQ	WASH	Thu, Jan 19, 2012	24.19	24.19	23.78	23.89
4005	NASDAQ	WASH	Wed, Jan 18, 2012	23.58	24.13	23.55	24.08
4004	NASDAQ	WASH	Tue, Jan 17, 2012	23.74	24.00	23.53	23.65
4003	NASDAQ	WASH	Fri, Jan 13, 2012	23.45	23.63	23.31	23.60
4002	NASDAQ	WASH	Thu, Jan 12, 2012	23.80	23.98	23.65	23.82
4001	NASDAQ	WASH	Wed, Jan 11, 2012	23.53	23.85	23.20	23.80
4000	NASDAQ	WASH	Tue, Jan 10, 2012	24.00	24.16	23.39	23.70
3999	NASDAQ	WASH	Mon, Jan 9, 2012	23.79	23.81	23.52	23.59
3998	NASDAQ	WASH	Fri, Jan 6, 2012	24.33	24.33	23.69	23.72
3997	NASDAQ	WASH	Thu, Jan 5, 2012	23.87	24.50	23.75	24.28
3996	NASDAQ	WASH	Wed, Jan 4, 2012	23.89	24.40	23.84	24.02
3995	NASDAQ	WASH	Tue, Jan 3, 2012	24.00	24.42	23.87	24.13
3994	NASDAQ	WASH	Fri, Dec 30, 2011	23.85	24.00	23.65	23.86
3993	NASDAQ	WASH	Thu, Dec 29, 2011	23.66	24.00	23.66	23.96
3992	NASDAQ	WASH	Wed, Dec 28, 2011	24.15	24.15	23.67	23.70
3991	NASDAQ	WASH	Tue, Dec 27, 2011	23.97	24.25	23.76	24.13
3990	NASDAQ	WASH	Fri, Dec 23, 2011	24.24	24.24	23.94	24.03
3989	NASDAQ	WASH	Thu, Dec 22, 2011	23.95	24.25	23.95	24.15
3988	NASDAQ	WASH	Wed, Dec 21, 2011	23.53	24.21	23.44	24.12
3987	NASDAQ	WASH	Tue, Dec 20, 2011	23.60	23.80	23.38	23.59
3986	NASDAQ	WASH	Mon, Dec 19, 2011	23.50	23.76	22.96	23.02
3985	NASDAQ	WASH	Fri, Dec 16, 2011	23.90	24.09	23.56	23.68
3984	NASDAQ	WASH	Thu, Dec 15, 2011	23.86	23.97	23.29	23.73
3983	NASDAQ	WASH	Wed, Dec 14, 2011	22.54	23.63	22.54	23.55
3982	NASDAQ	WASH	Tue, Dec 13, 2011	23.55	23.60	22.61	22.72
3981	NASDAQ	WASH	Mon, Dec 12, 2011	23.28	23.38	23.06	23.24
3980	NASDAQ	WASH	Fri, Dec 9, 2011	23.22	23.87	23.22	23.71
3979	NASDAQ	WASH	Thu, Dec 8, 2011	23.86	23.86	23.03	23.06
3978	NASDAQ	WASH	Wed, Dec 7, 2011	24.06	24.38	23.58	24.20
3977	NASDAQ	WASH	Tue, Dec 6, 2011	24.23	24.43	24.00	24.27
3976	NASDAQ	WASH	Mon, Dec 5, 2011	24.12	24.34	23.85	24.21
3975	NASDAQ	WASH	Fri, Dec 2, 2011	23.97	24.00	23.55	23.76
3974	NASDAQ	WASH	Thu, Dec 1, 2011	23.70	24.03	23.30	23.54
3973	NASDAQ	WASH	Wed, Nov 30, 2011	22.69	23.81	22.54	23.81
3972	NASDAQ	WASH	Tue, Nov 29, 2011	22.06	22.06	21.70	21.84
3971	NASDAQ	WASH	Mon, Nov 28, 2011	22.17	22.17	21.70	22.05
3970	NASDAQ	WASH	Fri, Nov 25, 2011	21.63	21.98	21.30	21.30
3969	NASDAQ	WASH	Wed, Nov 23, 2011	22.45	22.45	21.66	21.80
3968	NASDAQ	WASH	Tue, Nov 22, 2011	22.49	22.75	22.23	22.50
3967	NASDAQ	WASH	Mon, Nov 21, 2011	22.82	23.04	22.50	22.52
3966	NASDAQ	WASH	Fri, Nov 18, 2011	22.99	23.32	22.78	23.22
3965	NASDAQ	WASH	Thu, Nov 17, 2011	23.02	23.21	22.66	22.75
3964	NASDAQ	WASH	Wed, Nov 16, 2011	23.16	23.92	22.88	22.93
3963	NASDAQ	WASH	Tue, Nov 15, 2011	22.80	23.60	22.46	23.50
3962	NASDAQ	WASH	Mon, Nov 14, 2011	23.33	23.54	22.75	22.93
3961	NASDAQ	WASH	Fri, Nov 11, 2011	23.57	23.78	23.34	23.54
3960	NASDAQ	WASH	Thu, Nov 10, 2011	23.21	23.36	22.88	23.17
3959	NASDAQ	WASH	Wed, Nov 9, 2011	23.21	23.54	22.75	22.75
3958	NASDAQ	WASH	Tue, Nov 8, 2011	23.68	24.02	23.18	23.88
3957	NASDAQ	WASH	Mon, Nov 7, 2011	23.32	23.60	22.76	23.50
3956	NASDAQ	WASH	Fri, Nov 4, 2011	23.48	23.65	22.88	23.33
3955	NASDAQ	WASH	Thu, Nov 3, 2011	23.66	23.96	22.95	23.86
3954	NASDAQ	WASH	Wed, Nov 2, 2011	22.94	23.53	22.76	23.36
3953	NASDAQ	WASH	Tue, Nov 1, 2011	22.55	23.40	22.50	22.55
3952	NASDAQ	WASH	Mon, Oct 31, 2011	23.57	24.15	23.41	23.48
3951	NASDAQ	WASH	Fri, Oct 28, 2011	24.19	24.69	23.97	24.04
3950	NASDAQ	WASH	Thu, Oct 27, 2011	23.85	24.72	23.70	24.47
3949	NASDAQ	WASH	Wed, Oct 26, 2011	22.81	23.20	22.39	23.06
3948	NASDAQ	WASH	Tue, Oct 25, 2011	23.62	23.62	22.17	22.47
3947	NASDAQ	WASH	Mon, Oct 24, 2011	23.48	24.15	23.22	24.03
3946	NASDAQ	WASH	Fri, Oct 21, 2011	23.48	23.74	22.73	23.53
3945	NASDAQ	WASH	Thu, Oct 20, 2011	22.56	22.92	21.91	22.80
3944	NASDAQ	WASH	Wed, Oct 19, 2011	22.39	22.78	22.39	22.45
3943	NASDAQ	WASH	Tue, Oct 18, 2011	21.58	23.08	21.58	22.85
3942	NASDAQ	WASH	Mon, Oct 17, 2011	21.82	22.00	21.31	21.40
3941	NASDAQ	WASH	Fri, Oct 14, 2011	22.52	22.53	21.77	22.15
3940	NASDAQ	WASH	Thu, Oct 13, 2011	22.19	22.25	21.63	22.16
3939	NASDAQ	WASH	Wed, Oct 12, 2011	21.79	22.61	21.65	22.34
3938	NASDAQ	WASH	Tue, Oct 11, 2011	21.24	21.70	21.04	21.63
3937	NASDAQ	WASH	Mon, Oct 10, 2011	20.50	21.48	20.20	21.45
3936	NASDAQ	WASH	Fri, Oct 7, 2011	20.77	20.77	19.84	19.99
3935	NASDAQ	WASH	Thu, Oct 6, 2011	20.79	20.87	20.35	20.81
3934	NASDAQ	WASH	Wed, Oct 5, 2011	20.88	21.50	20.50	20.98
3933	NASDAQ	WASH	Tue, Oct 4, 2011	18.62	21.31	18.62	21.25
3932	NASDAQ	WASH	Mon, Oct 3, 2011	19.58	19.98	18.66	18.68
3931	NASDAQ	WASH	Fri, Sep 30, 2011	20.16	20.45	19.73	19.78
3930	NASDAQ	WASH	Thu, Sep 29, 2011	19.78	20.58	19.52	20.49
3929	NASDAQ	WASH	Wed, Sep 28, 2011	20.52	20.66	19.14	19.17
3928	NASDAQ	WASH	Tue, Sep 27, 2011	20.69	21.32	20.24	20.66
3927	NASDAQ	WASH	Mon, Sep 26, 2011	19.66	20.41	19.42	20.30
3926	NASDAQ	WASH	Fri, Sep 23, 2011	19.22	19.79	19.22	19.49
3925	NASDAQ	WASH	Thu, Sep 22, 2011	18.93	19.45	18.67	19.20
3924	NASDAQ	WASH	Wed, Sep 21, 2011	20.19	20.27	19.10	19.11
3923	NASDAQ	WASH	Tue, Sep 20, 2011	20.71	20.79	20.10	20.15
3922	NASDAQ	WASH	Mon, Sep 19, 2011	20.87	20.87	20.50	20.60
3921	NASDAQ	WASH	Fri, Sep 16, 2011	21.00	21.29	20.63	21.29
3920	NASDAQ	WASH	Thu, Sep 15, 2011	20.89	20.89	20.48	20.84
3919	NASDAQ	WASH	Wed, Sep 14, 2011	20.43	20.89	20.05	20.71
3918	NASDAQ	WASH	Tue, Sep 13, 2011	20.07	20.76	19.65	20.15
3917	NASDAQ	WASH	Mon, Sep 12, 2011	19.40	20.06	19.39	20.00
3916	NASDAQ	WASH	Fri, Sep 9, 2011	19.99	20.16	19.52	19.72
3915	NASDAQ	WASH	Thu, Sep 8, 2011	20.35	20.60	20.09	20.18
3914	NASDAQ	WASH	Wed, Sep 7, 2011	20.27	20.78	20.09	20.60
3913	NASDAQ	WASH	Tue, Sep 6, 2011	19.49	20.05	19.30	19.82
3912	NASDAQ	WASH	Fri, Sep 2, 2011	20.12	21.71	19.51	19.66
3911	NASDAQ	WASH	Thu, Sep 1, 2011	21.60	21.82	20.48	20.68
3910	NASDAQ	WASH	Wed, Aug 31, 2011	21.62	21.63	20.92	21.59
3909	NASDAQ	WASH	Tue, Aug 30, 2011	21.19	21.63	20.92	21.43
3908	NASDAQ	WASH	Mon, Aug 29, 2011	20.42	21.42	20.22	21.40
3907	NASDAQ	WASH	Fri, Aug 26, 2011	19.65	20.37	19.56	20.20
3906	NASDAQ	WASH	Thu, Aug 25, 2011	21.14	21.14	19.71	19.78
3905	NASDAQ	WASH	Wed, Aug 24, 2011	20.40	20.85	19.17	20.81
3904	NASDAQ	WASH	Tue, Aug 23, 2011	19.48	20.54	19.45	20.52
3903	NASDAQ	WASH	Mon, Aug 22, 2011	19.44	19.53	18.89	19.19
3902	NASDAQ	WASH	Fri, Aug 19, 2011	19.10	19.84	18.80	18.88
3901	NASDAQ	WASH	Thu, Aug 18, 2011	20.00	20.22	19.17	19.36
3900	NASDAQ	WASH	Wed, Aug 17, 2011	20.37	20.92	20.37	20.43
3899	NASDAQ	WASH	Tue, Aug 16, 2011	20.52	20.70	20.05	20.28
3898	NASDAQ	WASH	Mon, Aug 15, 2011	20.59	20.82	20.33	20.79
3897	NASDAQ	WASH	Fri, Aug 12, 2011	21.24	21.24	20.18	20.30
3896	NASDAQ	WASH	Thu, Aug 11, 2011	20.15	21.33	20.15	20.99
3895	NASDAQ	WASH	Wed, Aug 10, 2011	21.89	22.26	19.86	20.01
3894	NASDAQ	WASH	Tue, Aug 9, 2011	20.75	23.12	19.80	22.55
3893	NASDAQ	WASH	Mon, Aug 8, 2011	22.07	23.20	19.76	20.67
3892	NASDAQ	WASH	Fri, Aug 5, 2011	22.90	23.08	22.19	22.72
3891	NASDAQ	WASH	Thu, Aug 4, 2011	23.19	23.48	22.57	22.59
3890	NASDAQ	WASH	Wed, Aug 3, 2011	22.88	23.65	22.72	23.47
3889	NASDAQ	WASH	Tue, Aug 2, 2011	22.67	23.17	22.67	22.78
3888	NASDAQ	WASH	Mon, Aug 1, 2011	23.02	23.02	22.60	22.88
3887	NASDAQ	WASH	Fri, Jul 29, 2011	22.55	23.36	22.54	22.78
3886	NASDAQ	WASH	Thu, Jul 28, 2011	22.65	22.89	22.56	22.76
3885	NASDAQ	WASH	Wed, Jul 27, 2011	22.95	22.95	22.44	22.54
3884	NASDAQ	WASH	Tue, Jul 26, 2011	22.90	23.12	22.88	23.01
3883	NASDAQ	WASH	Mon, Jul 25, 2011	22.87	23.17	22.81	23.10
3882	NASDAQ	WASH	Fri, Jul 22, 2011	23.14	23.31	22.97	23.17
3881	NASDAQ	WASH	Thu, Jul 21, 2011	23.00	23.16	22.75	23.14
3880	NASDAQ	WASH	Wed, Jul 20, 2011	22.86	23.10	22.65	22.87
3879	NASDAQ	WASH	Tue, Jul 19, 2011	22.70	23.02	22.59	22.91
3878	NASDAQ	WASH	Mon, Jul 18, 2011	23.00	23.01	22.51	22.55
3877	NASDAQ	WASH	Fri, Jul 15, 2011	22.95	23.20	22.83	23.00
3876	NASDAQ	WASH	Thu, Jul 14, 2011	23.09	23.09	22.80	22.89
3875	NASDAQ	WASH	Wed, Jul 13, 2011	23.00	23.07	22.73	22.99
3874	NASDAQ	WASH	Tue, Jul 12, 2011	22.97	23.21	22.78	22.86
3873	NASDAQ	WASH	Mon, Jul 11, 2011	22.76	23.18	22.76	22.96
3872	NASDAQ	WASH	Fri, Jul 8, 2011	22.83	23.19	22.59	23.08
3871	NASDAQ	WASH	Thu, Jul 7, 2011	23.07	23.30	22.87	23.22
3870	NASDAQ	WASH	Wed, Jul 6, 2011	22.60	22.95	22.48	22.89
3869	NASDAQ	WASH	Tue, Jul 5, 2011	22.94	22.94	22.50	22.70
3868	NASDAQ	WASH	Fri, Jul 1, 2011	22.97	23.20	22.67	22.94
3867	NASDAQ	WASH	Thu, Jun 30, 2011	22.90	23.20	22.81	22.97
3866	NASDAQ	WASH	Wed, Jun 29, 2011	23.56	23.73	22.79	22.80
3865	NASDAQ	WASH	Tue, Jun 28, 2011	22.64	23.50	22.50	23.50
3864	NASDAQ	WASH	Mon, Jun 27, 2011	22.33	22.75	22.21	22.71
3863	NASDAQ	WASH	Fri, Jun 24, 2011	23.10	23.22	22.15	22.23
3862	NASDAQ	WASH	Thu, Jun 23, 2011	22.57	23.08	22.40	23.03
3861	NASDAQ	WASH	Wed, Jun 22, 2011	23.15	23.40	22.90	22.90
3860	NASDAQ	WASH	Tue, Jun 21, 2011	23.07	23.34	22.83	23.27
3859	NASDAQ	WASH	Mon, Jun 20, 2011	22.81	23.05	22.81	23.03
3858	NASDAQ	WASH	Fri, Jun 17, 2011	22.65	22.89	22.48	22.89
3857	NASDAQ	WASH	Thu, Jun 16, 2011	21.88	22.45	21.50	22.22
3856	NASDAQ	WASH	Wed, Jun 15, 2011	22.04	22.23	21.74	21.87
3855	NASDAQ	WASH	Tue, Jun 14, 2011	21.99	22.37	21.59	22.31
3854	NASDAQ	WASH	Mon, Jun 13, 2011	21.97	21.97	21.71	21.71
3853	NASDAQ	WASH	Fri, Jun 10, 2011	22.01	22.12	21.73	21.81
3852	NASDAQ	WASH	Thu, Jun 9, 2011	22.27	22.45	22.02	22.14
3851	NASDAQ	WASH	Wed, Jun 8, 2011	21.75	22.59	21.75	22.16
3850	NASDAQ	WASH	Tue, Jun 7, 2011	21.86	22.39	21.52	21.86
3849	NASDAQ	WASH	Mon, Jun 6, 2011	21.89	22.19	21.65	21.67
3848	NASDAQ	WASH	Fri, Jun 3, 2011	22.03	22.35	21.90	21.94
3847	NASDAQ	WASH	Thu, Jun 2, 2011	22.46	22.58	22.10	22.28
3846	NASDAQ	WASH	Wed, Jun 1, 2011	23.25	23.26	22.29	22.34
3845	NASDAQ	WASH	Tue, May 31, 2011	23.08	23.45	22.77	23.44
3844	NASDAQ	WASH	Fri, May 27, 2011	22.80	22.99	22.59	22.87
3843	NASDAQ	WASH	Thu, May 26, 2011	22.11	22.76	22.02	22.70
3842	NASDAQ	WASH	Wed, May 25, 2011	21.69	22.25	21.69	22.19
3841	NASDAQ	WASH	Tue, May 24, 2011	22.41	22.41	21.69	21.69
3840	NASDAQ	WASH	Mon, May 23, 2011	22.60	22.71	22.25	22.25
3839	NASDAQ	WASH	Fri, May 20, 2011	22.95	23.13	22.74	22.98
3838	NASDAQ	WASH	Thu, May 19, 2011	22.99	23.19	22.85	23.12
3837	NASDAQ	WASH	Wed, May 18, 2011	22.19	22.72	22.19	22.71
3836	NASDAQ	WASH	Tue, May 17, 2011	22.34	22.43	22.10	22.13
3835	NASDAQ	WASH	Mon, May 16, 2011	22.53	22.72	22.36	22.39
3834	NASDAQ	WASH	Fri, May 13, 2011	22.80	22.80	22.57	22.63
3833	NASDAQ	WASH	Thu, May 12, 2011	22.70	22.91	22.50	22.74
3832	NASDAQ	WASH	Wed, May 11, 2011	22.70	22.90	22.37	22.60
3831	NASDAQ	WASH	Tue, May 10, 2011	22.65	22.79	22.48	22.79
3830	NASDAQ	WASH	Mon, May 9, 2011	22.33	22.54	22.01	22.47
3829	NASDAQ	WASH	Fri, May 6, 2011	22.83	23.20	22.21	22.35
3828	NASDAQ	WASH	Thu, May 5, 2011	22.43	22.97	22.35	22.50
3827	NASDAQ	WASH	Wed, May 4, 2011	22.85	22.87	22.62	22.65
3826	NASDAQ	WASH	Tue, May 3, 2011	22.63	23.04	22.63	22.85
3825	NASDAQ	WASH	Mon, May 2, 2011	23.98	23.98	22.62	22.64
3824	NASDAQ	WASH	Fri, Apr 29, 2011	23.43	23.59	23.00	23.43
3823	NASDAQ	WASH	Thu, Apr 28, 2011	23.11	23.40	23.07	23.40
3822	NASDAQ	WASH	Wed, Apr 27, 2011	23.08	23.24	23.05	23.21
3821	NASDAQ	WASH	Tue, Apr 26, 2011	22.38	23.26	22.38	23.15
3820	NASDAQ	WASH	Mon, Apr 25, 2011	22.22	22.45	22.19	22.24
3819	NASDAQ	WASH	Thu, Apr 21, 2011	22.67	22.86	22.20	22.51
3818	NASDAQ	WASH	Wed, Apr 20, 2011	22.45	23.14	22.32	22.49
3817	NASDAQ	WASH	Tue, Apr 19, 2011	22.26	22.36	21.79	22.14
3816	NASDAQ	WASH	Mon, Apr 18, 2011	21.99	22.16	21.57	22.11
3815	NASDAQ	WASH	Fri, Apr 15, 2011	21.95	22.35	21.95	22.28
3814	NASDAQ	WASH	Thu, Apr 14, 2011	21.65	22.07	21.65	22.01
3813	NASDAQ	WASH	Wed, Apr 13, 2011	22.17	22.27	21.76	21.76
3812	NASDAQ	WASH	Tue, Apr 12, 2011	22.29	22.33	21.96	21.96
3811	NASDAQ	WASH	Mon, Apr 11, 2011	22.65	22.97	22.35	22.37
3810	NASDAQ	WASH	Fri, Apr 8, 2011	23.62	23.62	22.67	22.70
3809	NASDAQ	WASH	Thu, Apr 7, 2011	23.51	23.79	23.34	23.39
3808	NASDAQ	WASH	Wed, Apr 6, 2011	23.42	23.62	23.42	23.48
3807	NASDAQ	WASH	Tue, Apr 5, 2011	23.78	23.78	23.39	23.47
3806	NASDAQ	WASH	Mon, Apr 4, 2011	23.80	24.00	23.66	23.78
3805	NASDAQ	WASH	Fri, Apr 1, 2011	23.94	23.95	23.57	23.84
3804	NASDAQ	WASH	Thu, Mar 31, 2011	23.74	23.75	23.63	23.74
3803	NASDAQ	WASH	Wed, Mar 30, 2011	23.61	23.99	23.58	23.76
3802	NASDAQ	WASH	Tue, Mar 29, 2011	23.48	23.76	23.35	23.45
3801	NASDAQ	WASH	Mon, Mar 28, 2011	24.07	24.19	23.63	23.65
3800	NASDAQ	WASH	Fri, Mar 25, 2011	23.57	24.96	23.50	24.05
3799	NASDAQ	WASH	Thu, Mar 24, 2011	23.79	23.79	23.37	23.55
3798	NASDAQ	WASH	Wed, Mar 23, 2011	23.20	23.70	22.90	23.61
3797	NASDAQ	WASH	Tue, Mar 22, 2011	23.44	23.53	23.14	23.21
3796	NASDAQ	WASH	Mon, Mar 21, 2011	22.80	23.48	22.61	23.48
3795	NASDAQ	WASH	Fri, Mar 18, 2011	22.00	22.55	21.89	22.55
3794	NASDAQ	WASH	Thu, Mar 17, 2011	21.92	22.10	21.57	21.87
3793	NASDAQ	WASH	Wed, Mar 16, 2011	22.03	22.25	21.39	21.40
3792	NASDAQ	WASH	Tue, Mar 15, 2011	21.01	22.19	21.01	22.06
3791	NASDAQ	WASH	Mon, Mar 14, 2011	21.59	21.76	21.22	21.28
3790	NASDAQ	WASH	Fri, Mar 11, 2011	21.70	21.90	21.56	21.78
3789	NASDAQ	WASH	Thu, Mar 10, 2011	22.12	22.14	21.54	21.60
3788	NASDAQ	WASH	Wed, Mar 9, 2011	22.23	22.59	22.17	22.42
3787	NASDAQ	WASH	Tue, Mar 8, 2011	21.82	22.42	21.82	22.28
3786	NASDAQ	WASH	Mon, Mar 7, 2011	22.67	22.96	21.73	21.74
3785	NASDAQ	WASH	Fri, Mar 4, 2011	23.17	23.17	22.37	22.58
3784	NASDAQ	WASH	Thu, Mar 3, 2011	22.79	23.21	22.70	23.19
3783	NASDAQ	WASH	Wed, Mar 2, 2011	22.54	22.64	22.26	22.62
3782	NASDAQ	WASH	Tue, Mar 1, 2011	22.96	22.96	22.42	22.53
3781	NASDAQ	WASH	Mon, Feb 28, 2011	23.15	23.21	22.63	22.97
3780	NASDAQ	WASH	Fri, Feb 25, 2011	22.70	23.05	22.45	23.05
3779	NASDAQ	WASH	Thu, Feb 24, 2011	22.49	22.72	22.40	22.72
3778	NASDAQ	WASH	Wed, Feb 23, 2011	22.40	22.46	22.24	22.40
3777	NASDAQ	WASH	Tue, Feb 22, 2011	22.24	22.49	22.24	22.40
3776	NASDAQ	WASH	Fri, Feb 18, 2011	22.44	22.49	22.29	22.38
3775	NASDAQ	WASH	Thu, Feb 17, 2011	22.47	22.49	22.33	22.45
3774	NASDAQ	WASH	Wed, Feb 16, 2011	22.43	22.50	22.19	22.48
3773	NASDAQ	WASH	Tue, Feb 15, 2011	21.94	22.38	21.78	22.36
3772	NASDAQ	WASH	Mon, Feb 14, 2011	22.23	22.24	21.80	22.08
3771	NASDAQ	WASH	Fri, Feb 11, 2011	21.45	22.20	21.42	22.20
3770	NASDAQ	WASH	Thu, Feb 10, 2011	21.14	21.64	21.14	21.64
3769	NASDAQ	WASH	Wed, Feb 9, 2011	21.36	21.41	21.01	21.28
3768	NASDAQ	WASH	Tue, Feb 8, 2011	21.25	21.71	21.15	21.52
3767	NASDAQ	WASH	Mon, Feb 7, 2011	20.75	21.13	20.75	21.11
3766	NASDAQ	WASH	Fri, Feb 4, 2011	20.52	20.69	20.41	20.63
3765	NASDAQ	WASH	Thu, Feb 3, 2011	20.48	20.67	20.25	20.60
3764	NASDAQ	WASH	Wed, Feb 2, 2011	20.44	20.82	20.30	20.56
3763	NASDAQ	WASH	Tue, Feb 1, 2011	20.18	20.62	20.06	20.55
3762	NASDAQ	WASH	Mon, Jan 31, 2011	20.83	21.00	19.83	20.00
3761	NASDAQ	WASH	Fri, Jan 28, 2011	20.93	21.23	20.41	20.71
3760	NASDAQ	WASH	Thu, Jan 27, 2011	21.23	21.48	20.60	20.99
3759	NASDAQ	WASH	Wed, Jan 26, 2011	20.93	21.64	20.85	21.33
3758	NASDAQ	WASH	Tue, Jan 25, 2011	20.54	20.93	20.54	20.87
3757	NASDAQ	WASH	Mon, Jan 24, 2011	20.40	20.76	20.40	20.67
3756	NASDAQ	WASH	Fri, Jan 21, 2011	20.72	20.98	20.34	20.36
3755	NASDAQ	WASH	Thu, Jan 20, 2011	21.23	21.23	20.54	20.56
3754	NASDAQ	WASH	Wed, Jan 19, 2011	21.62	21.62	20.65	20.69
3753	NASDAQ	WASH	Tue, Jan 18, 2011	21.29	21.62	21.17	21.62
3752	NASDAQ	WASH	Fri, Jan 14, 2011	21.51	21.63	21.09	21.46
3751	NASDAQ	WASH	Thu, Jan 13, 2011	22.10	22.49	21.42	21.44
3750	NASDAQ	WASH	Wed, Jan 12, 2011	22.49	22.49	22.01	22.15
3749	NASDAQ	WASH	Tue, Jan 11, 2011	22.23	22.33	22.10	22.24
3748	NASDAQ	WASH	Mon, Jan 10, 2011	21.80	22.15	21.43	22.07
3747	NASDAQ	WASH	Fri, Jan 7, 2011	22.31	22.51	21.86	21.98
3746	NASDAQ	WASH	Thu, Jan 6, 2011	22.38	23.05	22.05	22.23
3745	NASDAQ	WASH	Wed, Jan 5, 2011	21.98	22.43	21.66	22.42
3744	NASDAQ	WASH	Tue, Jan 4, 2011	22.56	22.56	21.86	22.00
3743	NASDAQ	WASH	Mon, Jan 3, 2011	22.14	22.52	22.03	22.43
3742	NASDAQ	WASH	Fri, Dec 31, 2010	22.02	22.36	21.86	21.88
3741	NASDAQ	WASH	Thu, Dec 30, 2010	22.33	22.51	22.25	22.29
3740	NASDAQ	WASH	Wed, Dec 29, 2010	22.36	22.45	22.05	22.30
3739	NASDAQ	WASH	Tue, Dec 28, 2010	22.50	22.50	22.17	22.33
3738	NASDAQ	WASH	Mon, Dec 27, 2010	22.12	22.69	21.58	22.51
3737	NASDAQ	WASH	Thu, Dec 23, 2010	22.41	22.47	22.10	22.17
3736	NASDAQ	WASH	Wed, Dec 22, 2010	22.29	22.54	22.22	22.40
3735	NASDAQ	WASH	Tue, Dec 21, 2010	22.04	22.36	21.87	22.27
3734	NASDAQ	WASH	Mon, Dec 20, 2010	22.10	22.26	21.82	21.87
3733	NASDAQ	WASH	Fri, Dec 17, 2010	22.45	22.45	21.85	22.05
3732	NASDAQ	WASH	Thu, Dec 16, 2010	22.18	22.45	22.04	22.41
3731	NASDAQ	WASH	Wed, Dec 15, 2010	22.40	22.59	22.33	22.34
3730	NASDAQ	WASH	Tue, Dec 14, 2010	22.39	22.52	22.07	22.39
3729	NASDAQ	WASH	Mon, Dec 13, 2010	22.42	22.45	22.12	22.21
3728	NASDAQ	WASH	Fri, Dec 10, 2010	22.07	22.71	21.99	22.45
3727	NASDAQ	WASH	Thu, Dec 9, 2010	22.27	22.33	21.51	22.20
3726	NASDAQ	WASH	Wed, Dec 8, 2010	21.83	22.08	21.68	22.02
3725	NASDAQ	WASH	Tue, Dec 7, 2010	21.71	22.05	21.35	21.70
3724	NASDAQ	WASH	Mon, Dec 6, 2010	21.23	21.61	21.22	21.49
3723	NASDAQ	WASH	Fri, Dec 3, 2010	21.23	21.45	21.07	21.33
3722	NASDAQ	WASH	Thu, Dec 2, 2010	21.34	21.43	21.23	21.33
3721	NASDAQ	WASH	Wed, Dec 1, 2010	21.24	21.63	20.70	21.35
3720	NASDAQ	WASH	Tue, Nov 30, 2010	20.70	21.00	20.45	20.99
3719	NASDAQ	WASH	Mon, Nov 29, 2010	20.58	21.06	20.48	20.98
3718	NASDAQ	WASH	Fri, Nov 26, 2010	20.89	20.92	20.66	20.74
3717	NASDAQ	WASH	Wed, Nov 24, 2010	20.98	21.11	20.86	21.04
3716	NASDAQ	WASH	Tue, Nov 23, 2010	20.79	21.03	20.70	20.70
3715	NASDAQ	WASH	Mon, Nov 22, 2010	21.08	21.20	20.77	21.10
3714	NASDAQ	WASH	Fri, Nov 19, 2010	21.08	21.21	20.92	21.11
3713	NASDAQ	WASH	Thu, Nov 18, 2010	20.99	21.49	20.73	21.05
3712	NASDAQ	WASH	Wed, Nov 17, 2010	20.62	20.73	20.44	20.69
3711	NASDAQ	WASH	Tue, Nov 16, 2010	20.82	20.85	20.38	20.52
3710	NASDAQ	WASH	Mon, Nov 15, 2010	20.85	21.16	20.82	20.94
3709	NASDAQ	WASH	Fri, Nov 12, 2010	20.80	21.05	20.71	20.78
3708	NASDAQ	WASH	Thu, Nov 11, 2010	21.13	21.35	20.97	21.03
3707	NASDAQ	WASH	Wed, Nov 10, 2010	21.19	21.45	20.95	21.41
3706	NASDAQ	WASH	Tue, Nov 9, 2010	21.10	21.45	20.92	21.06
3705	NASDAQ	WASH	Mon, Nov 8, 2010	21.35	21.67	20.94	21.55
3704	NASDAQ	WASH	Fri, Nov 5, 2010	21.55	21.73	21.20	21.43
3703	NASDAQ	WASH	Thu, Nov 4, 2010	20.50	21.47	20.49	21.45
3702	NASDAQ	WASH	Wed, Nov 3, 2010	20.19	20.49	20.14	20.49
3701	NASDAQ	WASH	Tue, Nov 2, 2010	20.10	20.43	20.07	20.42
3700	NASDAQ	WASH	Mon, Nov 1, 2010	20.05	20.15	19.69	20.11
3699	NASDAQ	WASH	Fri, Oct 29, 2010	19.22	20.45	19.14	20.09
3698	NASDAQ	WASH	Thu, Oct 28, 2010	19.38	19.48	19.22	19.23
3697	NASDAQ	WASH	Wed, Oct 27, 2010	19.37	19.63	18.90	19.12
3696	NASDAQ	WASH	Tue, Oct 26, 2010	19.30	19.69	19.30	19.61
3695	NASDAQ	WASH	Mon, Oct 25, 2010	19.53	19.66	19.41	19.47
3694	NASDAQ	WASH	Fri, Oct 22, 2010	19.21	19.55	19.19	19.35
3693	NASDAQ	WASH	Thu, Oct 21, 2010	19.87	19.87	18.98	19.20
3692	NASDAQ	WASH	Wed, Oct 20, 2010	19.70	20.03	19.62	19.72
3691	NASDAQ	WASH	Tue, Oct 19, 2010	19.84	20.15	19.40	19.51
3690	NASDAQ	WASH	Mon, Oct 18, 2010	19.52	20.22	19.35	20.21
3689	NASDAQ	WASH	Fri, Oct 15, 2010	20.05	20.05	19.45	19.45
3688	NASDAQ	WASH	Thu, Oct 14, 2010	19.70	19.93	19.43	19.89
3687	NASDAQ	WASH	Wed, Oct 13, 2010	19.47	19.92	19.15	19.80
3686	NASDAQ	WASH	Tue, Oct 12, 2010	19.31	19.49	19.20	19.43
3685	NASDAQ	WASH	Mon, Oct 11, 2010	19.41	19.50	19.26	19.43
3684	NASDAQ	WASH	Fri, Oct 8, 2010	19.00	19.50	19.00	19.48
3683	NASDAQ	WASH	Thu, Oct 7, 2010	19.50	19.50	18.83	18.98
3682	NASDAQ	WASH	Wed, Oct 6, 2010	19.38	19.46	19.13	19.41
3681	NASDAQ	WASH	Tue, Oct 5, 2010	18.73	19.50	18.56	19.48
3680	NASDAQ	WASH	Mon, Oct 4, 2010	19.28	19.28	18.53	18.53
3679	NASDAQ	WASH	Fri, Oct 1, 2010	19.24	19.30	19.04	19.29
3678	NASDAQ	WASH	Thu, Sep 30, 2010	19.16	19.32	18.91	19.12
3677	NASDAQ	WASH	Wed, Sep 29, 2010	18.81	19.14	18.78	19.03
3676	NASDAQ	WASH	Tue, Sep 28, 2010	18.56	18.96	18.32	18.93
3675	NASDAQ	WASH	Mon, Sep 27, 2010	19.34	19.35	18.60	18.64
3674	NASDAQ	WASH	Fri, Sep 24, 2010	18.61	19.40	18.61	19.38
3673	NASDAQ	WASH	Thu, Sep 23, 2010	18.50	18.93	18.29	18.32
3672	NASDAQ	WASH	Wed, Sep 22, 2010	18.85	18.88	18.40	18.58
3671	NASDAQ	WASH	Tue, Sep 21, 2010	18.70	19.21	18.65	18.89
3670	NASDAQ	WASH	Mon, Sep 20, 2010	18.55	19.29	18.29	19.24
3669	NASDAQ	WASH	Fri, Sep 17, 2010	19.02	19.02	18.44	18.53
3668	NASDAQ	WASH	Thu, Sep 16, 2010	19.11	19.11	18.68	18.73
3667	NASDAQ	WASH	Wed, Sep 15, 2010	18.97	19.33	18.70	19.22
3666	NASDAQ	WASH	Tue, Sep 14, 2010	19.18	19.18	18.79	18.99
3665	NASDAQ	WASH	Mon, Sep 13, 2010	18.47	19.43	18.45	19.30
3664	NASDAQ	WASH	Fri, Sep 10, 2010	18.33	18.43	18.12	18.34
3663	NASDAQ	WASH	Thu, Sep 9, 2010	18.57	18.57	18.15	18.36
3662	NASDAQ	WASH	Wed, Sep 8, 2010	18.38	18.65	18.20	18.30
3661	NASDAQ	WASH	Tue, Sep 7, 2010	18.86	18.86	18.26	18.34
3660	NASDAQ	WASH	Fri, Sep 3, 2010	18.95	19.07	18.63	18.89
3659	NASDAQ	WASH	Thu, Sep 2, 2010	18.81	18.92	18.47	18.78
3658	NASDAQ	WASH	Wed, Sep 1, 2010	18.41	18.94	18.12	18.90
3657	NASDAQ	WASH	Tue, Aug 31, 2010	17.88	18.30	17.88	18.09
3656	NASDAQ	WASH	Mon, Aug 30, 2010	18.90	18.90	17.77	17.87
3655	NASDAQ	WASH	Fri, Aug 27, 2010	18.53	18.99	18.40	18.93
3654	NASDAQ	WASH	Thu, Aug 26, 2010	18.52	18.55	18.21	18.28
3653	NASDAQ	WASH	Wed, Aug 25, 2010	17.99	18.57	17.99	18.49
3652	NASDAQ	WASH	Tue, Aug 24, 2010	17.94	18.40	17.94	18.07
3651	NASDAQ	WASH	Mon, Aug 23, 2010	18.59	18.71	18.10	18.25
3650	NASDAQ	WASH	Fri, Aug 20, 2010	18.12	18.46	18.00	18.38
3649	NASDAQ	WASH	Thu, Aug 19, 2010	18.37	18.63	18.16	18.25
3648	NASDAQ	WASH	Wed, Aug 18, 2010	18.62	18.81	18.42	18.50
3647	NASDAQ	WASH	Tue, Aug 17, 2010	18.57	19.07	18.52	18.70
3646	NASDAQ	WASH	Mon, Aug 16, 2010	18.25	18.63	18.25	18.36
3645	NASDAQ	WASH	Fri, Aug 13, 2010	18.41	18.94	18.24	18.39
3644	NASDAQ	WASH	Thu, Aug 12, 2010	18.47	18.74	18.40	18.46
3643	NASDAQ	WASH	Wed, Aug 11, 2010	18.69	18.89	18.35	18.64
3642	NASDAQ	WASH	Tue, Aug 10, 2010	19.39	19.53	19.12	19.13
3641	NASDAQ	WASH	Mon, Aug 9, 2010	19.23	19.73	18.82	19.67
3640	NASDAQ	WASH	Fri, Aug 6, 2010	19.05	19.21	18.53	19.14
3639	NASDAQ	WASH	Thu, Aug 5, 2010	19.64	19.68	19.25	19.26
3638	NASDAQ	WASH	Wed, Aug 4, 2010	19.57	19.88	19.37	19.74
3637	NASDAQ	WASH	Tue, Aug 3, 2010	19.67	20.08	19.47	19.48
3636	NASDAQ	WASH	Mon, Aug 2, 2010	19.73	19.84	19.34	19.82
3635	NASDAQ	WASH	Fri, Jul 30, 2010	19.06	19.83	19.06	19.36
3634	NASDAQ	WASH	Thu, Jul 29, 2010	19.84	19.84	19.18	19.39
3633	NASDAQ	WASH	Wed, Jul 28, 2010	20.06	20.20	19.58	19.63
3632	NASDAQ	WASH	Tue, Jul 27, 2010	20.18	20.48	19.84	20.05
3631	NASDAQ	WASH	Mon, Jul 26, 2010	19.50	20.10	19.25	20.09
3630	NASDAQ	WASH	Fri, Jul 23, 2010	19.07	19.41	18.38	19.40
3629	NASDAQ	WASH	Thu, Jul 22, 2010	18.65	19.15	18.29	19.14
3628	NASDAQ	WASH	Wed, Jul 21, 2010	18.58	18.59	18.16	18.30
3627	NASDAQ	WASH	Tue, Jul 20, 2010	17.74	18.52	17.74	18.51
3626	NASDAQ	WASH	Mon, Jul 19, 2010	17.83	17.96	17.65	17.93
3625	NASDAQ	WASH	Fri, Jul 16, 2010	18.03	18.04	17.61	17.71
3624	NASDAQ	WASH	Thu, Jul 15, 2010	18.54	18.66	18.03	18.21
3623	NASDAQ	WASH	Wed, Jul 14, 2010	18.92	19.15	18.33	18.57
3622	NASDAQ	WASH	Tue, Jul 13, 2010	18.35	18.95	18.35	18.94
3621	NASDAQ	WASH	Mon, Jul 12, 2010	18.46	18.74	18.00	18.04
3620	NASDAQ	WASH	Fri, Jul 9, 2010	17.97	18.50	17.89	18.49
3619	NASDAQ	WASH	Thu, Jul 8, 2010	17.99	18.01	17.81	17.99
3618	NASDAQ	WASH	Wed, Jul 7, 2010	17.31	17.82	17.31	17.82
3617	NASDAQ	WASH	Tue, Jul 6, 2010	17.03	17.26	17.01	17.21
3616	NASDAQ	WASH	Fri, Jul 2, 2010	17.05	17.08	16.70	16.70
3615	NASDAQ	WASH	Thu, Jul 1, 2010	17.06	17.06	16.77	16.88
3614	NASDAQ	WASH	Wed, Jun 30, 2010	17.78	17.87	16.84	17.04
3613	NASDAQ	WASH	Tue, Jun 29, 2010	18.05	18.11	17.51	17.86
3612	NASDAQ	WASH	Mon, Jun 28, 2010	18.08	18.73	17.92	18.41
3611	NASDAQ	WASH	Fri, Jun 25, 2010	17.47	18.49	17.40	18.40
3610	NASDAQ	WASH	Thu, Jun 24, 2010	17.59	17.93	17.33	17.35
3609	NASDAQ	WASH	Wed, Jun 23, 2010	17.63	17.97	17.57	17.71
3608	NASDAQ	WASH	Tue, Jun 22, 2010	17.85	18.35	17.62	17.62
3607	NASDAQ	WASH	Mon, Jun 21, 2010	18.53	18.53	17.81	17.81
3606	NASDAQ	WASH	Fri, Jun 18, 2010	18.48	18.48	18.30	18.34
3605	NASDAQ	WASH	Thu, Jun 17, 2010	18.46	18.50	18.25	18.35
3604	NASDAQ	WASH	Wed, Jun 16, 2010	18.32	18.60	18.32	18.38
3603	NASDAQ	WASH	Tue, Jun 15, 2010	18.37	18.60	17.99	18.55
3602	NASDAQ	WASH	Mon, Jun 14, 2010	18.40	18.40	18.11	18.21
3601	NASDAQ	WASH	Fri, Jun 11, 2010	18.05	18.30	17.90	18.28
3600	NASDAQ	WASH	Thu, Jun 10, 2010	17.76	18.18	17.64	18.10
3599	NASDAQ	WASH	Wed, Jun 9, 2010	17.72	18.14	17.35	17.43
3598	NASDAQ	WASH	Tue, Jun 8, 2010	17.55	17.71	17.11	17.50
3597	NASDAQ	WASH	Mon, Jun 7, 2010	17.54	17.88	17.35	17.42
3596	NASDAQ	WASH	Fri, Jun 4, 2010	18.07	18.48	17.35	17.49
3595	NASDAQ	WASH	Thu, Jun 3, 2010	18.40	18.72	18.32	18.56
3594	NASDAQ	WASH	Wed, Jun 2, 2010	17.59	18.68	17.51	18.44
3593	NASDAQ	WASH	Tue, Jun 1, 2010	18.15	18.77	17.52	17.52
3592	NASDAQ	WASH	Fri, May 28, 2010	18.83	18.98	18.13	18.25
3591	NASDAQ	WASH	Thu, May 27, 2010	18.42	18.95	18.16	18.94
3590	NASDAQ	WASH	Wed, May 26, 2010	17.76	18.31	17.63	18.00
3589	NASDAQ	WASH	Tue, May 25, 2010	17.45	17.77	17.34	17.64
3588	NASDAQ	WASH	Mon, May 24, 2010	18.31	18.50	17.52	17.76
3587	NASDAQ	WASH	Fri, May 21, 2010	17.96	18.84	17.90	18.38
3586	NASDAQ	WASH	Thu, May 20, 2010	18.78	19.13	18.15	18.22
3585	NASDAQ	WASH	Wed, May 19, 2010	19.57	19.61	19.21	19.31
3584	NASDAQ	WASH	Tue, May 18, 2010	19.80	19.80	19.11	19.28
3583	NASDAQ	WASH	Mon, May 17, 2010	19.75	19.85	19.29	19.49
3582	NASDAQ	WASH	Fri, May 14, 2010	19.56	19.88	19.08	19.56
3581	NASDAQ	WASH	Thu, May 13, 2010	20.12	20.18	19.67	20.01
3580	NASDAQ	WASH	Wed, May 12, 2010	19.79	20.26	19.45	20.24
3579	NASDAQ	WASH	Tue, May 11, 2010	19.15	20.00	18.82	19.79
3578	NASDAQ	WASH	Mon, May 10, 2010	18.57	19.68	18.37	19.55
3577	NASDAQ	WASH	Fri, May 7, 2010	17.68	18.48	17.44	18.15
3576	NASDAQ	WASH	Thu, May 6, 2010	18.10	18.32	17.00	17.77
3575	NASDAQ	WASH	Wed, May 5, 2010	18.30	18.39	18.09	18.14
3574	NASDAQ	WASH	Tue, May 4, 2010	18.61	18.75	18.25	18.35
3573	NASDAQ	WASH	Mon, May 3, 2010	18.36	18.99	18.20	18.92
3572	NASDAQ	WASH	Fri, Apr 30, 2010	19.98	19.98	18.11	18.11
3571	NASDAQ	WASH	Thu, Apr 29, 2010	19.54	20.12	19.40	20.04
3570	NASDAQ	WASH	Wed, Apr 28, 2010	19.41	19.72	19.31	19.39
3569	NASDAQ	WASH	Tue, Apr 27, 2010	19.56	19.95	19.22	19.34
3568	NASDAQ	WASH	Mon, Apr 26, 2010	19.86	20.14	19.53	19.69
3567	NASDAQ	WASH	Fri, Apr 23, 2010	20.25	20.25	19.66	19.89
3566	NASDAQ	WASH	Thu, Apr 22, 2010	19.81	20.44	19.81	20.43
3565	NASDAQ	WASH	Wed, Apr 21, 2010	19.89	20.17	19.58	20.04
3564	NASDAQ	WASH	Tue, Apr 20, 2010	19.34	19.90	19.21	19.90
3563	NASDAQ	WASH	Mon, Apr 19, 2010	19.34	19.88	19.34	19.73
3562	NASDAQ	WASH	Fri, Apr 16, 2010	19.72	19.72	19.19	19.47
3561	NASDAQ	WASH	Thu, Apr 15, 2010	19.63	19.72	19.55	19.72
3560	NASDAQ	WASH	Wed, Apr 14, 2010	19.17	19.63	19.17	19.61
3559	NASDAQ	WASH	Tue, Apr 13, 2010	18.99	19.15	18.90	19.12
3558	NASDAQ	WASH	Mon, Apr 12, 2010	18.72	19.17	18.72	18.94
3557	NASDAQ	WASH	Fri, Apr 9, 2010	19.12	19.12	18.63	18.77
3556	NASDAQ	WASH	Thu, Apr 8, 2010	18.95	19.24	18.95	19.18
3555	NASDAQ	WASH	Wed, Apr 7, 2010	18.90	19.13	18.75	19.07
3554	NASDAQ	WASH	Tue, Apr 6, 2010	18.62	19.06	18.38	18.98
3553	NASDAQ	WASH	Mon, Apr 5, 2010	18.29	18.78	18.29	18.78
3552	NASDAQ	WASH	Thu, Apr 1, 2010	18.70	18.76	17.89	18.25
3551	NASDAQ	WASH	Wed, Mar 31, 2010	19.10	19.30	18.57	18.64
3550	NASDAQ	WASH	Tue, Mar 30, 2010	19.32	19.39	18.75	19.26
3549	NASDAQ	WASH	Mon, Mar 29, 2010	18.87	19.35	18.41	19.26
3548	NASDAQ	WASH	Fri, Mar 26, 2010	19.48	19.48	18.74	18.90
3547	NASDAQ	WASH	Thu, Mar 25, 2010	19.53	19.88	19.39	19.45
3546	NASDAQ	WASH	Wed, Mar 24, 2010	19.73	19.80	19.42	19.42
3545	NASDAQ	WASH	Tue, Mar 23, 2010	19.86	19.86	19.37	19.77
3544	NASDAQ	WASH	Mon, Mar 22, 2010	19.01	20.09	18.52	19.75
3543	NASDAQ	WASH	Fri, Mar 19, 2010	18.84	19.20	18.06	19.16
3542	NASDAQ	WASH	Thu, Mar 18, 2010	18.66	19.09	18.58	18.82
3541	NASDAQ	WASH	Wed, Mar 17, 2010	18.78	18.95	18.53	18.88
3540	NASDAQ	WASH	Tue, Mar 16, 2010	18.66	18.75	18.48	18.75
3539	NASDAQ	WASH	Mon, Mar 15, 2010	18.56	18.97	18.30	18.69
3538	NASDAQ	WASH	Fri, Mar 12, 2010	18.52	18.65	18.08	18.65
3537	NASDAQ	WASH	Thu, Mar 11, 2010	18.32	18.53	18.32	18.53
3536	NASDAQ	WASH	Wed, Mar 10, 2010	18.40	18.61	18.32	18.49
3535	NASDAQ	WASH	Tue, Mar 9, 2010	18.52	18.74	18.33	18.45
3534	NASDAQ	WASH	Mon, Mar 8, 2010	18.30	18.83	18.30	18.69
3533	NASDAQ	WASH	Fri, Mar 5, 2010	17.80	18.28	17.43	18.28
3532	NASDAQ	WASH	Thu, Mar 4, 2010	17.38	17.78	17.38	17.78
3531	NASDAQ	WASH	Wed, Mar 3, 2010	17.54	17.54	17.08	17.31
3530	NASDAQ	WASH	Tue, Mar 2, 2010	17.27	17.48	17.09	17.45
3529	NASDAQ	WASH	Mon, Mar 1, 2010	17.17	17.25	16.85	17.21
3528	NASDAQ	WASH	Fri, Feb 26, 2010	17.22	17.25	17.01	17.03
3527	NASDAQ	WASH	Thu, Feb 25, 2010	17.21	17.46	16.98	17.17
3526	NASDAQ	WASH	Wed, Feb 24, 2010	17.19	17.67	17.10	17.45
3525	NASDAQ	WASH	Tue, Feb 23, 2010	17.07	17.19	16.84	17.14
3524	NASDAQ	WASH	Mon, Feb 22, 2010	16.75	17.11	16.75	17.05
3523	NASDAQ	WASH	Fri, Feb 19, 2010	17.08	17.09	16.79	17.00
3522	NASDAQ	WASH	Thu, Feb 18, 2010	16.73	17.08	16.60	17.08
3521	NASDAQ	WASH	Wed, Feb 17, 2010	16.94	17.00	16.69	17.00
3520	NASDAQ	WASH	Tue, Feb 16, 2010	16.80	16.90	16.73	16.90
3519	NASDAQ	WASH	Fri, Feb 12, 2010	16.58	17.00	16.42	16.70
3518	NASDAQ	WASH	Thu, Feb 11, 2010	15.98	16.77	15.98	16.73
3517	NASDAQ	WASH	Wed, Feb 10, 2010	16.00	16.11	15.89	16.09
3516	NASDAQ	WASH	Tue, Feb 9, 2010	16.07	16.21	15.87	16.10
3515	NASDAQ	WASH	Mon, Feb 8, 2010	16.40	16.40	15.65	15.81
3514	NASDAQ	WASH	Fri, Feb 5, 2010	16.04	16.39	15.68	16.37
3513	NASDAQ	WASH	Thu, Feb 4, 2010	16.54	16.67	16.01	16.03
3512	NASDAQ	WASH	Wed, Feb 3, 2010	16.72	16.91	16.53	16.63
3511	NASDAQ	WASH	Tue, Feb 2, 2010	16.89	17.03	16.36	16.84
3510	NASDAQ	WASH	Mon, Feb 1, 2010	17.09	17.46	16.80	16.93
3509	NASDAQ	WASH	Fri, Jan 29, 2010	16.00	17.62	15.71	17.09
3508	NASDAQ	WASH	Thu, Jan 28, 2010	15.91	16.07	15.50	15.93
3507	NASDAQ	WASH	Wed, Jan 27, 2010	15.15	16.00	15.05	15.92
3506	NASDAQ	WASH	Tue, Jan 26, 2010	15.15	15.72	15.15	15.20
3505	NASDAQ	WASH	Mon, Jan 25, 2010	15.17	15.36	14.94	15.25
3504	NASDAQ	WASH	Fri, Jan 22, 2010	14.98	15.20	14.96	15.16
3503	NASDAQ	WASH	Thu, Jan 21, 2010	15.14	15.20	14.87	14.95
3502	NASDAQ	WASH	Wed, Jan 20, 2010	15.11	15.20	15.02	15.11
3501	NASDAQ	WASH	Tue, Jan 19, 2010	15.15	15.25	15.13	15.18
3500	NASDAQ	WASH	Fri, Jan 15, 2010	15.49	15.49	15.12	15.16
3499	NASDAQ	WASH	Thu, Jan 14, 2010	15.27	15.50	15.03	15.42
3498	NASDAQ	WASH	Wed, Jan 13, 2010	15.34	15.40	15.25	15.26
3497	NASDAQ	WASH	Tue, Jan 12, 2010	15.20	15.40	15.20	15.27
3496	NASDAQ	WASH	Mon, Jan 11, 2010	15.31	15.31	15.00	15.18
3495	NASDAQ	WASH	Fri, Jan 8, 2010	15.47	15.55	15.15	15.26
3494	NASDAQ	WASH	Thu, Jan 7, 2010	14.95	15.98	14.50	15.49
3493	NASDAQ	WASH	Wed, Jan 6, 2010	15.39	15.54	14.81	14.97
3492	NASDAQ	WASH	Tue, Jan 5, 2010	15.85	15.98	15.35	15.37
3491	NASDAQ	WASH	Mon, Jan 4, 2010	15.85	16.02	15.73	15.93
3490	NASDAQ	WASH	Thu, Dec 31, 2009	15.63	16.03	15.48	15.58
3489	NASDAQ	WASH	Wed, Dec 30, 2009	15.79	16.06	15.69	15.95
3488	NASDAQ	WASH	Tue, Dec 29, 2009	15.86	15.86	15.62	15.79
3487	NASDAQ	WASH	Mon, Dec 28, 2009	15.50	15.73	15.31	15.68
3486	NASDAQ	WASH	Thu, Dec 24, 2009	15.45	15.70	15.25	15.43
3485	NASDAQ	WASH	Wed, Dec 23, 2009	14.94	15.42	14.93	15.35
3484	NASDAQ	WASH	Tue, Dec 22, 2009	15.09	15.19	14.79	14.95
3483	NASDAQ	WASH	Mon, Dec 21, 2009	15.08	15.20	15.00	15.10
3482	NASDAQ	WASH	Fri, Dec 18, 2009	14.49	15.06	14.27	15.06
3481	NASDAQ	WASH	Thu, Dec 17, 2009	14.22	15.05	14.10	14.28
3480	NASDAQ	WASH	Wed, Dec 16, 2009	14.36	14.38	14.20	14.25
3479	NASDAQ	WASH	Tue, Dec 15, 2009	14.19	14.31	14.15	14.19
3478	NASDAQ	WASH	Mon, Dec 14, 2009	14.35	14.35	14.19	14.29
3477	NASDAQ	WASH	Fri, Dec 11, 2009	14.31	14.45	14.08	14.22
3476	NASDAQ	WASH	Thu, Dec 10, 2009	14.49	14.49	14.01	14.19
3475	NASDAQ	WASH	Wed, Dec 9, 2009	14.42	14.45	14.30	14.38
3474	NASDAQ	WASH	Tue, Dec 8, 2009	14.50	14.56	14.30	14.43
3473	NASDAQ	WASH	Mon, Dec 7, 2009	14.54	14.54	14.16	14.49
3472	NASDAQ	WASH	Fri, Dec 4, 2009	14.58	14.66	14.27	14.56
3471	NASDAQ	WASH	Thu, Dec 3, 2009	14.70	14.81	14.20	14.26
3470	NASDAQ	WASH	Wed, Dec 2, 2009	14.54	14.79	14.50	14.60
3469	NASDAQ	WASH	Tue, Dec 1, 2009	14.91	14.91	14.30	14.49
3468	NASDAQ	WASH	Mon, Nov 30, 2009	14.60	14.86	14.28	14.85
3467	NASDAQ	WASH	Fri, Nov 27, 2009	14.52	14.90	14.52	14.56
3466	NASDAQ	WASH	Wed, Nov 25, 2009	14.93	15.17	14.80	14.89
3465	NASDAQ	WASH	Tue, Nov 24, 2009	15.03	15.19	14.77	15.11
3464	NASDAQ	WASH	Mon, Nov 23, 2009	15.08	15.44	14.94	15.22
3463	NASDAQ	WASH	Fri, Nov 20, 2009	14.75	15.05	14.56	14.90
3462	NASDAQ	WASH	Thu, Nov 19, 2009	15.07	15.09	14.75	14.85
3461	NASDAQ	WASH	Wed, Nov 18, 2009	15.20	15.36	15.10	15.25
3460	NASDAQ	WASH	Tue, Nov 17, 2009	15.52	15.53	15.09	15.15
3459	NASDAQ	WASH	Mon, Nov 16, 2009	15.22	15.62	15.02	15.59
3458	NASDAQ	WASH	Fri, Nov 13, 2009	14.33	15.04	14.33	15.04
3457	NASDAQ	WASH	Thu, Nov 12, 2009	14.73	15.00	14.30	14.32
3456	NASDAQ	WASH	Wed, Nov 11, 2009	14.68	14.80	14.64	14.72
3455	NASDAQ	WASH	Tue, Nov 10, 2009	14.55	14.66	14.43	14.55
3454	NASDAQ	WASH	Mon, Nov 9, 2009	14.37	14.64	14.34	14.54
3453	NASDAQ	WASH	Fri, Nov 6, 2009	14.09	14.23	13.97	14.16
3452	NASDAQ	WASH	Thu, Nov 5, 2009	14.50	14.51	14.06	14.20
3451	NASDAQ	WASH	Wed, Nov 4, 2009	15.03	15.17	14.51	14.51
3450	NASDAQ	WASH	Tue, Nov 3, 2009	14.91	15.07	14.55	14.90
3449	NASDAQ	WASH	Mon, Nov 2, 2009	15.17	15.29	14.86	15.23
3448	NASDAQ	WASH	Fri, Oct 30, 2009	15.10	15.35	14.86	15.02
3447	NASDAQ	WASH	Thu, Oct 29, 2009	15.16	15.53	14.85	15.18
3446	NASDAQ	WASH	Wed, Oct 28, 2009	15.50	15.50	14.87	15.02
3445	NASDAQ	WASH	Tue, Oct 27, 2009	16.00	16.05	15.49	15.49
3444	NASDAQ	WASH	Mon, Oct 26, 2009	16.08	16.19	15.67	15.96
3443	NASDAQ	WASH	Fri, Oct 23, 2009	16.75	16.75	16.00	16.11
3442	NASDAQ	WASH	Thu, Oct 22, 2009	16.51	16.86	16.51	16.75
3441	NASDAQ	WASH	Wed, Oct 21, 2009	16.50	17.01	16.36	16.62
3440	NASDAQ	WASH	Tue, Oct 20, 2009	16.93	16.93	16.41	16.52
3439	NASDAQ	WASH	Mon, Oct 19, 2009	16.83	17.03	16.37	16.88
3438	NASDAQ	WASH	Fri, Oct 16, 2009	17.17	17.22	16.69	16.72
3437	NASDAQ	WASH	Thu, Oct 15, 2009	16.96	17.35	16.82	17.26
3436	NASDAQ	WASH	Wed, Oct 14, 2009	16.61	17.40	16.61	17.04
3435	NASDAQ	WASH	Tue, Oct 13, 2009	16.76	17.44	16.52	16.61
3434	NASDAQ	WASH	Mon, Oct 12, 2009	17.38	17.38	16.64	16.79
3433	NASDAQ	WASH	Fri, Oct 9, 2009	17.16	17.50	17.15	17.38
3432	NASDAQ	WASH	Thu, Oct 8, 2009	17.49	17.51	17.01	17.12
3431	NASDAQ	WASH	Wed, Oct 7, 2009	17.81	17.94	17.45	17.47
3430	NASDAQ	WASH	Tue, Oct 6, 2009	17.90	17.95	17.70	17.92
3429	NASDAQ	WASH	Mon, Oct 5, 2009	17.02	17.83	16.97	17.81
3428	NASDAQ	WASH	Fri, Oct 2, 2009	16.93	17.32	16.92	17.01
3427	NASDAQ	WASH	Thu, Oct 1, 2009	17.47	17.51	16.98	17.02
3426	NASDAQ	WASH	Wed, Sep 30, 2009	18.16	18.56	17.33	17.52
3425	NASDAQ	WASH	Tue, Sep 29, 2009	18.56	18.57	18.08	18.09
3424	NASDAQ	WASH	Mon, Sep 28, 2009	17.70	18.55	17.70	18.49
3423	NASDAQ	WASH	Fri, Sep 25, 2009	17.64	17.85	17.58	17.72
3422	NASDAQ	WASH	Thu, Sep 24, 2009	17.83	18.07	17.10	17.79
3421	NASDAQ	WASH	Wed, Sep 23, 2009	18.02	18.24	17.67	17.69
3420	NASDAQ	WASH	Tue, Sep 22, 2009	17.13	18.49	17.13	18.08
3419	NASDAQ	WASH	Mon, Sep 21, 2009	18.47	18.47	17.79	17.91
3418	NASDAQ	WASH	Fri, Sep 18, 2009	18.10	18.98	18.09	18.62
3417	NASDAQ	WASH	Thu, Sep 17, 2009	18.24	18.29	17.70	18.10
3416	NASDAQ	WASH	Wed, Sep 16, 2009	17.60	18.18	17.52	18.10
3415	NASDAQ	WASH	Tue, Sep 15, 2009	17.01	17.61	17.00	17.41
3414	NASDAQ	WASH	Mon, Sep 14, 2009	17.00	17.24	16.94	17.07
3413	NASDAQ	WASH	Fri, Sep 11, 2009	17.15	17.17	16.92	16.92
3412	NASDAQ	WASH	Thu, Sep 10, 2009	17.32	17.69	16.87	17.07
3411	NASDAQ	WASH	Wed, Sep 9, 2009	16.61	17.39	16.61	17.39
3410	NASDAQ	WASH	Tue, Sep 8, 2009	17.07	17.07	16.65	17.03
3409	NASDAQ	WASH	Fri, Sep 4, 2009	16.84	17.02	16.53	16.95
3408	NASDAQ	WASH	Thu, Sep 3, 2009	16.97	16.97	16.16	16.83
3407	NASDAQ	WASH	Wed, Sep 2, 2009	17.01	17.15	16.56	16.74
3406	NASDAQ	WASH	Tue, Sep 1, 2009	17.27	17.53	16.88	17.01
3405	NASDAQ	WASH	Mon, Aug 31, 2009	17.64	17.75	17.32	17.45
3404	NASDAQ	WASH	Fri, Aug 28, 2009	18.36	18.36	17.53	17.86
3403	NASDAQ	WASH	Thu, Aug 27, 2009	18.53	18.64	17.73	18.50
3402	NASDAQ	WASH	Wed, Aug 26, 2009	18.67	18.70	18.35	18.62
3401	NASDAQ	WASH	Tue, Aug 25, 2009	18.64	18.90	18.32	18.69
3400	NASDAQ	WASH	Mon, Aug 24, 2009	19.19	19.29	18.30	18.58
3399	NASDAQ	WASH	Fri, Aug 21, 2009	19.10	19.32	18.53	19.19
3398	NASDAQ	WASH	Thu, Aug 20, 2009	18.18	18.90	18.08	18.75
3397	NASDAQ	WASH	Wed, Aug 19, 2009	17.55	18.29	17.55	18.29
3396	NASDAQ	WASH	Tue, Aug 18, 2009	17.83	18.21	17.52	17.81
3395	NASDAQ	WASH	Mon, Aug 17, 2009	17.75	17.98	17.45	17.72
3394	NASDAQ	WASH	Fri, Aug 14, 2009	18.50	18.68	18.00	18.14
3393	NASDAQ	WASH	Thu, Aug 13, 2009	18.65	18.76	18.25	18.62
3392	NASDAQ	WASH	Wed, Aug 12, 2009	18.65	19.56	18.29	18.57
3391	NASDAQ	WASH	Tue, Aug 11, 2009	19.03	19.03	18.34	18.68
3390	NASDAQ	WASH	Mon, Aug 10, 2009	18.81	19.35	18.56	19.12
3389	NASDAQ	WASH	Fri, Aug 7, 2009	18.83	19.29	18.42	19.01
3388	NASDAQ	WASH	Thu, Aug 6, 2009	19.00	19.19	18.30	18.39
3387	NASDAQ	WASH	Wed, Aug 5, 2009	18.78	19.51	18.41	18.85
3386	NASDAQ	WASH	Tue, Aug 4, 2009	18.70	19.61	18.70	19.55
3385	NASDAQ	WASH	Mon, Aug 3, 2009	18.37	18.82	18.33	18.80
3384	NASDAQ	WASH	Fri, Jul 31, 2009	18.56	18.92	18.16	18.16
3383	NASDAQ	WASH	Thu, Jul 30, 2009	18.32	19.09	18.32	18.71
3382	NASDAQ	WASH	Wed, Jul 29, 2009	17.68	18.50	17.54	18.48
3381	NASDAQ	WASH	Tue, Jul 28, 2009	17.77	18.10	17.51	17.90
3380	NASDAQ	WASH	Mon, Jul 27, 2009	17.95	18.30	17.59	17.86
3379	NASDAQ	WASH	Fri, Jul 24, 2009	17.40	17.95	17.40	17.95
3378	NASDAQ	WASH	Thu, Jul 23, 2009	17.11	18.29	17.11	17.62
3377	NASDAQ	WASH	Wed, Jul 22, 2009	17.93	18.10	17.85	18.00
3376	NASDAQ	WASH	Tue, Jul 21, 2009	17.96	18.00	17.40	17.98
3375	NASDAQ	WASH	Mon, Jul 20, 2009	18.21	18.36	17.17	17.81
3374	NASDAQ	WASH	Fri, Jul 17, 2009	18.30	18.30	17.74	18.05
3373	NASDAQ	WASH	Thu, Jul 16, 2009	18.05	18.45	17.79	18.19
3372	NASDAQ	WASH	Wed, Jul 15, 2009	17.89	18.31	17.67	18.11
3371	NASDAQ	WASH	Tue, Jul 14, 2009	17.61	17.92	17.49	17.60
3370	NASDAQ	WASH	Mon, Jul 13, 2009	17.51	18.23	16.94	17.57
3369	NASDAQ	WASH	Fri, Jul 10, 2009	17.00	17.51	16.29	17.48
3368	NASDAQ	WASH	Thu, Jul 9, 2009	17.51	18.10	16.89	17.07
3367	NASDAQ	WASH	Wed, Jul 8, 2009	17.70	17.83	16.76	17.32
3366	NASDAQ	WASH	Tue, Jul 7, 2009	18.16	18.48	17.51	17.56
3365	NASDAQ	WASH	Mon, Jul 6, 2009	17.77	18.48	17.34	18.10
3364	NASDAQ	WASH	Thu, Jul 2, 2009	18.36	18.36	17.12	17.60
3363	NASDAQ	WASH	Wed, Jul 1, 2009	18.04	19.00	17.94	18.67
3362	NASDAQ	WASH	Tue, Jun 30, 2009	18.29	18.51	17.79	17.83
3361	NASDAQ	WASH	Mon, Jun 29, 2009	18.86	18.92	17.92	18.22
3360	NASDAQ	WASH	Fri, Jun 26, 2009	17.85	18.85	17.31	18.84
3359	NASDAQ	WASH	Thu, Jun 25, 2009	17.38	18.05	17.38	18.02
3358	NASDAQ	WASH	Wed, Jun 24, 2009	17.75	18.00	17.30	17.38
3357	NASDAQ	WASH	Tue, Jun 23, 2009	17.80	17.91	17.40	17.52
3356	NASDAQ	WASH	Mon, Jun 22, 2009	17.78	17.82	17.50	17.70
3355	NASDAQ	WASH	Fri, Jun 19, 2009	18.58	18.61	17.85	17.99
3354	NASDAQ	WASH	Thu, Jun 18, 2009	18.35	20.75	18.07	18.22
3353	NASDAQ	WASH	Wed, Jun 17, 2009	18.02	18.62	18.01	18.44
3352	NASDAQ	WASH	Tue, Jun 16, 2009	18.02	18.26	17.89	18.12
3351	NASDAQ	WASH	Mon, Jun 15, 2009	17.66	18.03	17.41	17.69
3350	NASDAQ	WASH	Fri, Jun 12, 2009	17.63	18.29	17.32	18.05
3349	NASDAQ	WASH	Thu, Jun 11, 2009	17.54	18.83	17.54	17.90
3348	NASDAQ	WASH	Wed, Jun 10, 2009	18.15	18.18	17.16	17.43
3347	NASDAQ	WASH	Tue, Jun 9, 2009	18.04	18.09	17.65	17.82
3346	NASDAQ	WASH	Mon, Jun 8, 2009	17.89	18.20	17.89	17.98
3345	NASDAQ	WASH	Fri, Jun 5, 2009	18.57	18.57	17.37	18.36
3344	NASDAQ	WASH	Thu, Jun 4, 2009	18.20	18.55	17.94	18.43
3343	NASDAQ	WASH	Wed, Jun 3, 2009	17.71	18.17	17.35	18.17
3342	NASDAQ	WASH	Tue, Jun 2, 2009	17.54	18.00	16.96	17.97
3341	NASDAQ	WASH	Mon, Jun 1, 2009	17.23	17.66	17.05	17.62
3340	NASDAQ	WASH	Fri, May 29, 2009	16.95	16.95	16.34	16.89
3339	NASDAQ	WASH	Thu, May 28, 2009	16.55	16.85	16.12	16.56
3338	NASDAQ	WASH	Wed, May 27, 2009	17.23	17.23	16.59	16.63
3337	NASDAQ	WASH	Tue, May 26, 2009	16.58	18.01	16.58	17.54
3336	NASDAQ	WASH	Fri, May 22, 2009	16.57	16.96	16.44	16.60
3335	NASDAQ	WASH	Thu, May 21, 2009	16.17	16.45	16.06	16.30
3334	NASDAQ	WASH	Wed, May 20, 2009	17.20	17.20	16.07	16.36
3333	NASDAQ	WASH	Tue, May 19, 2009	17.32	17.42	16.91	17.09
3332	NASDAQ	WASH	Mon, May 18, 2009	17.24	17.84	16.67	17.50
3331	NASDAQ	WASH	Fri, May 15, 2009	17.20	17.20	16.60	17.03
3330	NASDAQ	WASH	Thu, May 14, 2009	17.24	17.24	16.81	17.00
3329	NASDAQ	WASH	Wed, May 13, 2009	17.50	17.85	17.05	17.10
3328	NASDAQ	WASH	Tue, May 12, 2009	18.18	18.22	17.60	17.75
3327	NASDAQ	WASH	Mon, May 11, 2009	18.02	18.54	17.90	18.11
3326	NASDAQ	WASH	Fri, May 8, 2009	18.11	18.50	18.11	18.49
3325	NASDAQ	WASH	Thu, May 7, 2009	18.34	18.34	17.53	17.84
3324	NASDAQ	WASH	Wed, May 6, 2009	18.13	18.41	17.69	18.05
3323	NASDAQ	WASH	Tue, May 5, 2009	18.50	18.50	17.73	17.93
3322	NASDAQ	WASH	Mon, May 4, 2009	18.36	18.68	17.73	18.66
3321	NASDAQ	WASH	Fri, May 1, 2009	18.14	18.25	17.60	18.08
3320	NASDAQ	WASH	Thu, Apr 30, 2009	18.25	18.75	17.88	18.25
3319	NASDAQ	WASH	Wed, Apr 29, 2009	17.25	18.03	16.96	18.03
3318	NASDAQ	WASH	Tue, Apr 28, 2009	17.04	17.79	17.04	17.23
3317	NASDAQ	WASH	Mon, Apr 27, 2009	17.60	17.75	16.80	17.17
3316	NASDAQ	WASH	Fri, Apr 24, 2009	17.31	18.19	17.31	17.93
3315	NASDAQ	WASH	Thu, Apr 23, 2009	18.32	18.32	17.34	17.50
3314	NASDAQ	WASH	Wed, Apr 22, 2009	18.91	19.10	18.19	18.25
3313	NASDAQ	WASH	Tue, Apr 21, 2009	17.97	19.40	17.25	19.30
3312	NASDAQ	WASH	Mon, Apr 20, 2009	18.89	18.89	17.85	18.00
3311	NASDAQ	WASH	Fri, Apr 17, 2009	19.06	19.59	18.40	19.42
3310	NASDAQ	WASH	Thu, Apr 16, 2009	18.47	19.00	18.25	18.96
3309	NASDAQ	WASH	Wed, Apr 15, 2009	18.25	18.50	18.25	18.45
3308	NASDAQ	WASH	Tue, Apr 14, 2009	19.22	19.60	18.18	18.25
3307	NASDAQ	WASH	Mon, Apr 13, 2009	18.87	19.60	18.61	19.50
3306	NASDAQ	WASH	Thu, Apr 9, 2009	18.50	19.56	18.42	19.18
3305	NASDAQ	WASH	Wed, Apr 8, 2009	17.84	18.12	17.59	18.10
3304	NASDAQ	WASH	Tue, Apr 7, 2009	18.00	18.27	17.63	17.64
3303	NASDAQ	WASH	Mon, Apr 6, 2009	18.50	18.50	17.81	18.09
3302	NASDAQ	WASH	Fri, Apr 3, 2009	18.40	18.40	17.90	18.20
3301	NASDAQ	WASH	Thu, Apr 2, 2009	17.36	18.73	17.36	18.39
3300	NASDAQ	WASH	Wed, Apr 1, 2009	15.97	17.35	15.67	17.26
3299	NASDAQ	WASH	Tue, Mar 31, 2009	16.11	17.21	15.84	16.25
3298	NASDAQ	WASH	Mon, Mar 30, 2009	16.04	16.06	15.45	15.85
3297	NASDAQ	WASH	Fri, Mar 27, 2009	17.96	18.15	16.26	16.30
3296	NASDAQ	WASH	Thu, Mar 26, 2009	17.42	18.39	15.49	18.39
3295	NASDAQ	WASH	Wed, Mar 25, 2009	16.53	17.39	15.61	17.16
3294	NASDAQ	WASH	Tue, Mar 24, 2009	17.75	18.50	16.33	16.46
3293	NASDAQ	WASH	Mon, Mar 23, 2009	16.66	18.11	16.60	18.09
3292	NASDAQ	WASH	Fri, Mar 20, 2009	17.04	17.04	16.12	16.13
3291	NASDAQ	WASH	Thu, Mar 19, 2009	17.10	17.35	16.18	16.92
3290	NASDAQ	WASH	Wed, Mar 18, 2009	14.48	17.33	14.48	16.85
3289	NASDAQ	WASH	Tue, Mar 17, 2009	13.55	14.52	13.33	14.51
3288	NASDAQ	WASH	Mon, Mar 16, 2009	14.57	14.91	13.41	13.60
3287	NASDAQ	WASH	Fri, Mar 13, 2009	14.40	14.77	13.93	14.46
3286	NASDAQ	WASH	Thu, Mar 12, 2009	12.50	14.54	12.29	14.36
3285	NASDAQ	WASH	Wed, Mar 11, 2009	13.55	13.89	12.32	12.60
3284	NASDAQ	WASH	Tue, Mar 10, 2009	12.08	13.43	11.94	13.39
3283	NASDAQ	WASH	Mon, Mar 9, 2009	11.97	12.36	11.74	11.77
3282	NASDAQ	WASH	Fri, Mar 6, 2009	11.61	12.15	11.54	12.13
3281	NASDAQ	WASH	Thu, Mar 5, 2009	12.50	12.76	11.50	11.50
3280	NASDAQ	WASH	Wed, Mar 4, 2009	12.04	12.81	11.75	12.33
3279	NASDAQ	WASH	Tue, Mar 3, 2009	12.61	12.90	11.64	11.84
3278	NASDAQ	WASH	Mon, Mar 2, 2009	13.95	14.15	12.40	12.41
3277	NASDAQ	WASH	Fri, Feb 27, 2009	15.37	15.78	14.20	14.20
3276	NASDAQ	WASH	Thu, Feb 26, 2009	15.70	16.37	15.63	15.68
3275	NASDAQ	WASH	Wed, Feb 25, 2009	16.44	16.44	15.00	15.69
3274	NASDAQ	WASH	Tue, Feb 24, 2009	15.28	16.73	14.80	16.50
3273	NASDAQ	WASH	Mon, Feb 23, 2009	15.36	15.82	14.75	15.09
3272	NASDAQ	WASH	Fri, Feb 20, 2009	15.65	16.29	14.80	15.48
3271	NASDAQ	WASH	Thu, Feb 19, 2009	15.89	15.93	15.42	15.67
3270	NASDAQ	WASH	Wed, Feb 18, 2009	15.65	15.89	15.25	15.70
3269	NASDAQ	WASH	Tue, Feb 17, 2009	15.77	16.07	15.44	15.65
3268	NASDAQ	WASH	Fri, Feb 13, 2009	15.94	16.61	15.93	16.44
3267	NASDAQ	WASH	Thu, Feb 12, 2009	16.35	16.70	15.50	16.32
3266	NASDAQ	WASH	Wed, Feb 11, 2009	16.32	16.89	16.10	16.59
3265	NASDAQ	WASH	Tue, Feb 10, 2009	17.38	17.38	16.17	16.18
3264	NASDAQ	WASH	Mon, Feb 9, 2009	17.45	17.68	17.00	17.51
3263	NASDAQ	WASH	Fri, Feb 6, 2009	17.01	17.61	16.90	17.61
3262	NASDAQ	WASH	Thu, Feb 5, 2009	16.62	17.14	16.51	17.00
3261	NASDAQ	WASH	Wed, Feb 4, 2009	17.19	17.84	16.50	16.80
3260	NASDAQ	WASH	Tue, Feb 3, 2009	17.51	17.51	16.61	17.28
3259	NASDAQ	WASH	Mon, Feb 2, 2009	16.20	17.53	15.75	17.36
3258	NASDAQ	WASH	Fri, Jan 30, 2009	16.99	17.57	16.33	16.36
3257	NASDAQ	WASH	Thu, Jan 29, 2009	17.08	18.37	16.69	16.75
3256	NASDAQ	WASH	Wed, Jan 28, 2009	16.63	17.63	16.60	17.25
3255	NASDAQ	WASH	Tue, Jan 27, 2009	16.64	17.59	16.25	16.29
3254	NASDAQ	WASH	Mon, Jan 26, 2009	16.18	17.00	16.00	16.58
3253	NASDAQ	WASH	Fri, Jan 23, 2009	16.08	16.65	15.60	16.20
3252	NASDAQ	WASH	Thu, Jan 22, 2009	16.97	17.04	16.31	16.51
3251	NASDAQ	WASH	Wed, Jan 21, 2009	16.85	17.61	15.24	17.42
3250	NASDAQ	WASH	Tue, Jan 20, 2009	18.59	18.59	16.51	16.64
3249	NASDAQ	WASH	Fri, Jan 16, 2009	18.64	18.84	18.28	18.83
3248	NASDAQ	WASH	Thu, Jan 15, 2009	18.26	19.08	18.11	19.08
3247	NASDAQ	WASH	Wed, Jan 14, 2009	18.82	19.31	18.36	18.40
3246	NASDAQ	WASH	Tue, Jan 13, 2009	18.39	19.41	18.39	19.33
3245	NASDAQ	WASH	Mon, Jan 12, 2009	18.79	19.43	18.18	18.54
3244	NASDAQ	WASH	Fri, Jan 9, 2009	19.26	19.33	18.44	18.82
3243	NASDAQ	WASH	Thu, Jan 8, 2009	19.38	20.00	19.01	19.22
3242	NASDAQ	WASH	Wed, Jan 7, 2009	20.05	20.05	19.45	19.48
3241	NASDAQ	WASH	Tue, Jan 6, 2009	19.99	20.45	19.71	20.36
3240	NASDAQ	WASH	Mon, Jan 5, 2009	20.12	20.12	19.51	19.80
3239	NASDAQ	WASH	Fri, Jan 2, 2009	19.79	20.62	19.08	20.02
3238	NASDAQ	WASH	Wed, Dec 31, 2008	20.00	20.10	19.64	19.75
3237	NASDAQ	WASH	Tue, Dec 30, 2008	19.65	20.46	19.54	20.00
3236	NASDAQ	WASH	Mon, Dec 29, 2008	19.94	20.00	19.20	19.75
3235	NASDAQ	WASH	Fri, Dec 26, 2008	19.86	20.25	19.79	19.95
3234	NASDAQ	WASH	Wed, Dec 24, 2008	20.00	20.00	19.66	19.99
3233	NASDAQ	WASH	Tue, Dec 23, 2008	20.00	20.24	19.60	19.99
3232	NASDAQ	WASH	Mon, Dec 22, 2008	19.15	20.30	19.15	20.12
3231	NASDAQ	WASH	Fri, Dec 19, 2008	21.84	21.84	18.98	19.05
3230	NASDAQ	WASH	Thu, Dec 18, 2008	20.77	20.99	20.44	20.68
3229	NASDAQ	WASH	Wed, Dec 17, 2008	21.08	21.70	20.05	20.80
3228	NASDAQ	WASH	Tue, Dec 16, 2008	20.07	21.67	19.54	21.56
3227	NASDAQ	WASH	Mon, Dec 15, 2008	20.75	20.75	19.37	20.15
3226	NASDAQ	WASH	Fri, Dec 12, 2008	18.51	20.74	18.01	20.74
3225	NASDAQ	WASH	Thu, Dec 11, 2008	20.08	20.75	19.07	19.08
3224	NASDAQ	WASH	Wed, Dec 10, 2008	19.85	20.73	18.54	20.65
3223	NASDAQ	WASH	Tue, Dec 9, 2008	19.76	20.95	19.10	19.58
3222	NASDAQ	WASH	Mon, Dec 8, 2008	20.00	20.99	18.90	20.10
3221	NASDAQ	WASH	Fri, Dec 5, 2008	18.30	19.94	18.30	19.91
3220	NASDAQ	WASH	Thu, Dec 4, 2008	18.07	19.90	17.65	18.78
3219	NASDAQ	WASH	Wed, Dec 3, 2008	16.75	19.19	16.75	18.42
3218	NASDAQ	WASH	Tue, Dec 2, 2008	17.01	17.85	17.00	17.40
3217	NASDAQ	WASH	Mon, Dec 1, 2008	19.00	19.16	16.33	16.58
3216	NASDAQ	WASH	Fri, Nov 28, 2008	18.69	19.62	18.69	19.62
3215	NASDAQ	WASH	Wed, Nov 26, 2008	19.20	19.50	18.11	19.00
3214	NASDAQ	WASH	Tue, Nov 25, 2008	19.31	19.89	18.01	19.80
3213	NASDAQ	WASH	Mon, Nov 24, 2008	17.87	19.39	17.05	18.87
3212	NASDAQ	WASH	Fri, Nov 21, 2008	16.88	17.91	16.50	17.91
3211	NASDAQ	WASH	Thu, Nov 20, 2008	16.99	17.56	16.50	17.01
3210	NASDAQ	WASH	Wed, Nov 19, 2008	17.67	18.00	17.00	17.00
3209	NASDAQ	WASH	Tue, Nov 18, 2008	19.19	19.63	17.03	18.23
3208	NASDAQ	WASH	Mon, Nov 17, 2008	18.65	19.70	18.50	18.51
3207	NASDAQ	WASH	Fri, Nov 14, 2008	19.74	19.79	18.56	18.84
3206	NASDAQ	WASH	Thu, Nov 13, 2008	18.30	20.70	17.43	20.18
3205	NASDAQ	WASH	Wed, Nov 12, 2008	19.04	19.34	18.06	18.06
3204	NASDAQ	WASH	Tue, Nov 11, 2008	19.40	19.90	19.14	19.17
3203	NASDAQ	WASH	Mon, Nov 10, 2008	20.00	20.00	19.36	19.50
3202	NASDAQ	WASH	Fri, Nov 7, 2008	20.00	20.06	19.43	19.73
3201	NASDAQ	WASH	Thu, Nov 6, 2008	20.06	20.50	19.84	19.90
3200	NASDAQ	WASH	Wed, Nov 5, 2008	21.51	21.97	20.05	20.32
3199	NASDAQ	WASH	Tue, Nov 4, 2008	21.96	22.05	21.75	21.90
3198	NASDAQ	WASH	Mon, Nov 3, 2008	21.15	21.97	21.15	21.92
3197	NASDAQ	WASH	Fri, Oct 31, 2008	21.81	22.12	21.17	21.32
3196	NASDAQ	WASH	Thu, Oct 30, 2008	21.97	22.00	21.01	22.00
3195	NASDAQ	WASH	Wed, Oct 29, 2008	21.93	22.00	20.69	21.76
3194	NASDAQ	WASH	Tue, Oct 28, 2008	21.18	22.05	20.38	22.00
3193	NASDAQ	WASH	Mon, Oct 27, 2008	21.11	22.66	20.41	20.50
3192	NASDAQ	WASH	Fri, Oct 24, 2008	20.17	21.97	20.17	21.36
3191	NASDAQ	WASH	Thu, Oct 23, 2008	21.82	22.48	21.10	21.62
3190	NASDAQ	WASH	Wed, Oct 22, 2008	22.47	22.50	21.50	21.61
3189	NASDAQ	WASH	Tue, Oct 21, 2008	21.84	23.06	21.84	22.26
3188	NASDAQ	WASH	Mon, Oct 20, 2008	22.51	24.51	22.09	23.84
3187	NASDAQ	WASH	Fri, Oct 17, 2008	23.84	24.95	22.37	23.44
3186	NASDAQ	WASH	Thu, Oct 16, 2008	21.36	24.80	20.60	24.59
3185	NASDAQ	WASH	Wed, Oct 15, 2008	22.62	23.08	21.05	21.14
3184	NASDAQ	WASH	Tue, Oct 14, 2008	24.57	24.90	21.69	23.41
3183	NASDAQ	WASH	Mon, Oct 13, 2008	23.00	24.71	22.50	24.71
3182	NASDAQ	WASH	Fri, Oct 10, 2008	19.99	22.45	19.00	22.45
3181	NASDAQ	WASH	Thu, Oct 9, 2008	21.30	21.30	20.00	20.00
3180	NASDAQ	WASH	Wed, Oct 8, 2008	21.14	21.31	20.82	21.16
3179	NASDAQ	WASH	Tue, Oct 7, 2008	21.33	22.47	21.00	21.00
3178	NASDAQ	WASH	Mon, Oct 6, 2008	24.01	24.62	20.95	21.30
3177	NASDAQ	WASH	Fri, Oct 3, 2008	26.50	27.30	23.51	24.72
3176	NASDAQ	WASH	Thu, Oct 2, 2008	25.87	26.40	25.25	26.26
3175	NASDAQ	WASH	Wed, Oct 1, 2008	26.49	26.50	25.17	26.02
3174	NASDAQ	WASH	Tue, Sep 30, 2008	25.76	26.99	25.00	26.60
3173	NASDAQ	WASH	Mon, Sep 29, 2008	26.98	27.98	24.10	24.16
3172	NASDAQ	WASH	Fri, Sep 26, 2008	24.82	27.48	24.82	26.97
3171	NASDAQ	WASH	Thu, Sep 25, 2008	24.51	27.50	24.51	27.08
3170	NASDAQ	WASH	Wed, Sep 24, 2008	26.98	27.00	24.86	26.35
3169	NASDAQ	WASH	Tue, Sep 23, 2008	25.88	27.00	24.48	26.02
3168	NASDAQ	WASH	Mon, Sep 22, 2008	26.99	26.99	24.02	25.77
3167	NASDAQ	WASH	Fri, Sep 19, 2008	31.84	33.34	25.02	27.65
3166	NASDAQ	WASH	Thu, Sep 18, 2008	23.56	26.98	22.80	26.98
3165	NASDAQ	WASH	Wed, Sep 17, 2008	22.78	23.72	22.36	22.94
3164	NASDAQ	WASH	Tue, Sep 16, 2008	22.00	24.15	21.28	24.15
3163	NASDAQ	WASH	Mon, Sep 15, 2008	23.76	24.46	22.10	22.26
3162	NASDAQ	WASH	Fri, Sep 12, 2008	24.71	24.99	23.85	24.11
3161	NASDAQ	WASH	Thu, Sep 11, 2008	23.70	24.92	23.70	24.85
3160	NASDAQ	WASH	Wed, Sep 10, 2008	24.73	24.92	23.65	24.40
3159	NASDAQ	WASH	Tue, Sep 9, 2008	24.03	24.85	24.03	24.26
3158	NASDAQ	WASH	Mon, Sep 8, 2008	24.26	24.50	23.55	24.44
3157	NASDAQ	WASH	Fri, Sep 5, 2008	22.87	23.85	22.28	23.79
3156	NASDAQ	WASH	Thu, Sep 4, 2008	23.95	24.03	23.05	23.13
3155	NASDAQ	WASH	Wed, Sep 3, 2008	24.21	24.84	23.31	24.33
3154	NASDAQ	WASH	Tue, Sep 2, 2008	24.75	24.75	23.78	24.29
3153	NASDAQ	WASH	Fri, Aug 29, 2008	24.43	24.69	24.22	24.57
3152	NASDAQ	WASH	Thu, Aug 28, 2008	24.09	24.70	24.09	24.70
3151	NASDAQ	WASH	Wed, Aug 27, 2008	23.88	24.08	23.76	24.08
3150	NASDAQ	WASH	Tue, Aug 26, 2008	23.64	23.85	23.64	23.85
3149	NASDAQ	WASH	Mon, Aug 25, 2008	24.56	24.56	23.53	23.72
3148	NASDAQ	WASH	Fri, Aug 22, 2008	24.26	24.99	24.25	24.77
3147	NASDAQ	WASH	Thu, Aug 21, 2008	24.25	24.66	24.25	24.28
3146	NASDAQ	WASH	Wed, Aug 20, 2008	24.77	24.87	24.25	24.37
3145	NASDAQ	WASH	Tue, Aug 19, 2008	24.40	24.65	24.25	24.65
3144	NASDAQ	WASH	Mon, Aug 18, 2008	24.27	24.84	24.25	24.73
3143	NASDAQ	WASH	Fri, Aug 15, 2008	24.78	24.79	24.26	24.57
3142	NASDAQ	WASH	Thu, Aug 14, 2008	24.60	24.60	24.25	24.49
3141	NASDAQ	WASH	Wed, Aug 13, 2008	24.65	24.85	24.49	24.81
3140	NASDAQ	WASH	Tue, Aug 12, 2008	24.66	24.84	24.42	24.84
3139	NASDAQ	WASH	Mon, Aug 11, 2008	24.67	24.87	23.71	24.87
3138	NASDAQ	WASH	Fri, Aug 8, 2008	24.21	24.70	23.91	24.66
3137	NASDAQ	WASH	Thu, Aug 7, 2008	24.24	24.52	23.11	24.28
3136	NASDAQ	WASH	Wed, Aug 6, 2008	24.11	24.68	23.98	24.62
3135	NASDAQ	WASH	Tue, Aug 5, 2008	24.00	24.49	23.86	24.49
3134	NASDAQ	WASH	Mon, Aug 4, 2008	24.36	24.36	21.99	23.73
3133	NASDAQ	WASH	Fri, Aug 1, 2008	24.19	24.50	23.98	24.42
3132	NASDAQ	WASH	Thu, Jul 31, 2008	23.60	23.92	23.56	23.88
3131	NASDAQ	WASH	Wed, Jul 30, 2008	23.98	24.03	23.78	24.03
3130	NASDAQ	WASH	Tue, Jul 29, 2008	23.54	24.05	23.22	23.88
3129	NASDAQ	WASH	Mon, Jul 28, 2008	23.23	23.45	22.31	23.32
3128	NASDAQ	WASH	Fri, Jul 25, 2008	22.62	23.99	22.10	23.37
3127	NASDAQ	WASH	Thu, Jul 24, 2008	23.42	23.42	21.99	22.06
3126	NASDAQ	WASH	Wed, Jul 23, 2008	22.44	23.07	22.34	22.90
3125	NASDAQ	WASH	Tue, Jul 22, 2008	23.19	23.19	21.16	22.43
3124	NASDAQ	WASH	Mon, Jul 21, 2008	20.51	23.19	20.51	22.84
3123	NASDAQ	WASH	Fri, Jul 18, 2008	23.71	23.90	23.32	23.61
3122	NASDAQ	WASH	Thu, Jul 17, 2008	21.99	24.00	21.90	23.87
3121	NASDAQ	WASH	Wed, Jul 16, 2008	20.17	21.99	19.75	21.97
3120	NASDAQ	WASH	Tue, Jul 15, 2008	19.05	20.95	19.05	20.01
3119	NASDAQ	WASH	Mon, Jul 14, 2008	19.99	19.99	18.88	19.23
3118	NASDAQ	WASH	Fri, Jul 11, 2008	19.74	19.86	18.43	19.81
3117	NASDAQ	WASH	Thu, Jul 10, 2008	19.58	19.89	18.97	19.88
3116	NASDAQ	WASH	Wed, Jul 9, 2008	20.88	20.91	19.56	19.56
3115	NASDAQ	WASH	Tue, Jul 8, 2008	18.90	20.92	18.90	20.92
3114	NASDAQ	WASH	Mon, Jul 7, 2008	20.36	20.36	18.45	18.79
3113	NASDAQ	WASH	Thu, Jul 3, 2008	20.03	20.16	19.85	19.97
3112	NASDAQ	WASH	Wed, Jul 2, 2008	19.70	20.23	19.01	20.02
3111	NASDAQ	WASH	Tue, Jul 1, 2008	19.53	20.29	19.01	19.75
3110	NASDAQ	WASH	Mon, Jun 30, 2008	21.06	21.59	19.70	19.70
3109	NASDAQ	WASH	Fri, Jun 27, 2008	20.47	21.63	20.35	21.02
3108	NASDAQ	WASH	Thu, Jun 26, 2008	21.18	21.37	20.69	20.87
3107	NASDAQ	WASH	Wed, Jun 25, 2008	21.48	22.09	21.39	21.52
3106	NASDAQ	WASH	Tue, Jun 24, 2008	21.40	21.89	21.06	21.50
3105	NASDAQ	WASH	Mon, Jun 23, 2008	22.40	22.48	21.57	21.60
3104	NASDAQ	WASH	Fri, Jun 20, 2008	22.73	23.06	22.00	22.26
3103	NASDAQ	WASH	Thu, Jun 19, 2008	23.08	23.45	22.61	22.82
3102	NASDAQ	WASH	Wed, Jun 18, 2008	23.10	23.43	22.75	23.09
3101	NASDAQ	WASH	Tue, Jun 17, 2008	23.98	23.98	23.26	23.26
3100	NASDAQ	WASH	Mon, Jun 16, 2008	23.86	24.12	23.37	24.12
3099	NASDAQ	WASH	Fri, Jun 13, 2008	23.70	24.00	23.10	24.00
3098	NASDAQ	WASH	Thu, Jun 12, 2008	23.46	23.69	23.19	23.54
3097	NASDAQ	WASH	Wed, Jun 11, 2008	23.49	23.49	23.19	23.19
3096	NASDAQ	WASH	Tue, Jun 10, 2008	23.12	23.77	23.12	23.60
3095	NASDAQ	WASH	Mon, Jun 9, 2008	23.67	23.77	23.10	23.34
3094	NASDAQ	WASH	Fri, Jun 6, 2008	23.70	23.87	23.11	23.38
3093	NASDAQ	WASH	Thu, Jun 5, 2008	23.71	24.16	23.52	24.09
3092	NASDAQ	WASH	Wed, Jun 4, 2008	23.37	24.09	23.37	23.81
3091	NASDAQ	WASH	Tue, Jun 3, 2008	23.76	23.94	23.27	23.51
3090	NASDAQ	WASH	Mon, Jun 2, 2008	23.42	23.87	23.30	23.71
3089	NASDAQ	WASH	Fri, May 30, 2008	24.21	24.21	23.13	23.67
3088	NASDAQ	WASH	Thu, May 29, 2008	23.79	24.22	23.79	24.14
3087	NASDAQ	WASH	Wed, May 28, 2008	24.26	24.30	23.45	23.66
3086	NASDAQ	WASH	Tue, May 27, 2008	23.53	24.31	23.53	24.20
3085	NASDAQ	WASH	Fri, May 23, 2008	23.58	23.98	23.46	23.46
3084	NASDAQ	WASH	Thu, May 22, 2008	23.30	24.00	23.24	23.78
3083	NASDAQ	WASH	Wed, May 21, 2008	23.74	23.94	23.21	23.31
3082	NASDAQ	WASH	Tue, May 20, 2008	23.85	23.95	23.20	23.49
3081	NASDAQ	WASH	Mon, May 19, 2008	24.15	24.20	23.31	23.90
3080	NASDAQ	WASH	Fri, May 16, 2008	24.81	24.81	24.01	24.21
3079	NASDAQ	WASH	Thu, May 15, 2008	24.48	24.92	24.38	24.60
3078	NASDAQ	WASH	Wed, May 14, 2008	24.53	24.88	24.48	24.57
3077	NASDAQ	WASH	Tue, May 13, 2008	24.64	24.78	24.45	24.58
3076	NASDAQ	WASH	Mon, May 12, 2008	23.84	24.79	23.83	24.54
3075	NASDAQ	WASH	Fri, May 9, 2008	23.44	24.04	23.35	23.75
3074	NASDAQ	WASH	Thu, May 8, 2008	23.41	24.02	23.27	23.73
3073	NASDAQ	WASH	Wed, May 7, 2008	24.30	24.94	23.20	23.20
3072	NASDAQ	WASH	Tue, May 6, 2008	24.22	24.88	24.20	24.63
3071	NASDAQ	WASH	Mon, May 5, 2008	24.49	25.49	24.14	24.32
3070	NASDAQ	WASH	Fri, May 2, 2008	25.50	25.75	24.26	24.63
3069	NASDAQ	WASH	Thu, May 1, 2008	24.12	25.49	24.12	25.43
3068	NASDAQ	WASH	Wed, Apr 30, 2008	24.71	25.14	24.05	24.18
3067	NASDAQ	WASH	Tue, Apr 29, 2008	25.38	25.38	24.58	24.58
3066	NASDAQ	WASH	Mon, Apr 28, 2008	25.20	25.48	25.18	25.30
3065	NASDAQ	WASH	Fri, Apr 25, 2008	24.95	25.49	24.35	25.28
3064	NASDAQ	WASH	Thu, Apr 24, 2008	23.75	25.21	23.75	24.90
3063	NASDAQ	WASH	Wed, Apr 23, 2008	24.46	24.94	23.50	23.84
3062	NASDAQ	WASH	Tue, Apr 22, 2008	25.13	25.13	24.00	24.35
3061	NASDAQ	WASH	Mon, Apr 21, 2008	24.22	25.86	24.22	25.20
3060	NASDAQ	WASH	Fri, Apr 18, 2008	24.89	25.34	24.49	24.59
3059	NASDAQ	WASH	Thu, Apr 17, 2008	24.30	24.63	24.01	24.42
3058	NASDAQ	WASH	Wed, Apr 16, 2008	24.74	24.74	24.36	24.36
3057	NASDAQ	WASH	Tue, Apr 15, 2008	24.41	24.68	24.00	24.68
3056	NASDAQ	WASH	Mon, Apr 14, 2008	24.00	24.54	24.00	24.20
3055	NASDAQ	WASH	Fri, Apr 11, 2008	24.50	24.89	23.80	23.93
3054	NASDAQ	WASH	Thu, Apr 10, 2008	24.06	24.81	23.80	24.81
3053	NASDAQ	WASH	Wed, Apr 9, 2008	24.92	24.92	24.00	24.11
3052	NASDAQ	WASH	Tue, Apr 8, 2008	24.58	25.32	24.16	24.94
3051	NASDAQ	WASH	Mon, Apr 7, 2008	25.34	25.34	24.75	24.82
3050	NASDAQ	WASH	Fri, Apr 4, 2008	25.50	25.50	24.36	25.02
3049	NASDAQ	WASH	Thu, Apr 3, 2008	26.02	26.02	24.87	25.43
3048	NASDAQ	WASH	Wed, Apr 2, 2008	25.99	26.49	25.52	26.36
3047	NASDAQ	WASH	Tue, Apr 1, 2008	25.33	26.29	24.70	26.05
3046	NASDAQ	WASH	Mon, Mar 31, 2008	25.16	25.50	24.10	24.82
3045	NASDAQ	WASH	Fri, Mar 28, 2008	24.61	25.33	24.54	24.68
3044	NASDAQ	WASH	Thu, Mar 27, 2008	26.08	26.08	24.76	25.38
3043	NASDAQ	WASH	Wed, Mar 26, 2008	25.39	26.25	25.25	26.10
3042	NASDAQ	WASH	Tue, Mar 25, 2008	25.18	25.50	24.26	25.50
3041	NASDAQ	WASH	Mon, Mar 24, 2008	24.77	25.50	24.00	25.23
3040	NASDAQ	WASH	Thu, Mar 20, 2008	23.58	24.96	23.25	24.93
3039	NASDAQ	WASH	Wed, Mar 19, 2008	24.90	25.00	23.17	23.17
3038	NASDAQ	WASH	Tue, Mar 18, 2008	23.96	24.90	23.11	24.86
3037	NASDAQ	WASH	Mon, Mar 17, 2008	22.42	24.06	22.42	23.38
3036	NASDAQ	WASH	Fri, Mar 14, 2008	23.58	23.64	22.44	23.08
3035	NASDAQ	WASH	Thu, Mar 13, 2008	23.54	24.14	23.50	23.83
3034	NASDAQ	WASH	Wed, Mar 12, 2008	24.70	24.70	23.82	23.86
3033	NASDAQ	WASH	Tue, Mar 11, 2008	22.64	24.95	22.64	24.75
3032	NASDAQ	WASH	Mon, Mar 10, 2008	22.82	22.82	22.04	22.07
3031	NASDAQ	WASH	Fri, Mar 7, 2008	22.03	23.24	22.03	22.69
3030	NASDAQ	WASH	Thu, Mar 6, 2008	22.23	22.64	22.23	22.31
3029	NASDAQ	WASH	Wed, Mar 5, 2008	22.63	22.70	22.17	22.26
3028	NASDAQ	WASH	Tue, Mar 4, 2008	22.13	22.59	21.84	22.48
3027	NASDAQ	WASH	Mon, Mar 3, 2008	23.23	23.36	22.25	22.41
3026	NASDAQ	WASH	Fri, Feb 29, 2008	24.00	24.02	23.07	23.12
3025	NASDAQ	WASH	Thu, Feb 28, 2008	24.17	24.80	24.00	24.03
3024	NASDAQ	WASH	Wed, Feb 27, 2008	24.50	24.88	24.23	24.41
3023	NASDAQ	WASH	Tue, Feb 26, 2008	24.72	25.00	24.59	24.79
3022	NASDAQ	WASH	Mon, Feb 25, 2008	24.01	24.79	23.71	24.70
3021	NASDAQ	WASH	Fri, Feb 22, 2008	24.14	24.34	23.76	23.91
3020	NASDAQ	WASH	Thu, Feb 21, 2008	24.98	25.37	24.12	24.14
3019	NASDAQ	WASH	Wed, Feb 20, 2008	24.08	24.97	24.08	24.97
3018	NASDAQ	WASH	Tue, Feb 19, 2008	24.56	24.66	24.08	24.18
3017	NASDAQ	WASH	Fri, Feb 15, 2008	24.09	24.34	24.05	24.19
3016	NASDAQ	WASH	Thu, Feb 14, 2008	24.95	24.95	24.08	24.17
3015	NASDAQ	WASH	Wed, Feb 13, 2008	24.67	24.91	24.21	24.91
3014	NASDAQ	WASH	Tue, Feb 12, 2008	24.23	24.52	24.02	24.38
3013	NASDAQ	WASH	Mon, Feb 11, 2008	24.33	24.56	23.97	24.17
3012	NASDAQ	WASH	Fri, Feb 8, 2008	25.13	25.16	23.95	24.55
3011	NASDAQ	WASH	Thu, Feb 7, 2008	24.49	25.09	24.18	24.87
3010	NASDAQ	WASH	Wed, Feb 6, 2008	24.98	25.39	24.53	24.59
3009	NASDAQ	WASH	Tue, Feb 5, 2008	24.35	25.10	24.06	24.84
3008	NASDAQ	WASH	Mon, Feb 4, 2008	25.01	25.25	24.86	24.90
3007	NASDAQ	WASH	Fri, Feb 1, 2008	24.97	25.36	24.84	25.29
3006	NASDAQ	WASH	Thu, Jan 31, 2008	24.00	25.04	24.00	24.91
3005	NASDAQ	WASH	Wed, Jan 30, 2008	24.55	25.09	24.10	24.31
3004	NASDAQ	WASH	Tue, Jan 29, 2008	24.56	24.70	24.30	24.61
3003	NASDAQ	WASH	Mon, Jan 28, 2008	24.65	25.23	24.33	24.68
3002	NASDAQ	WASH	Fri, Jan 25, 2008	24.56	24.87	24.30	24.65
3001	NASDAQ	WASH	Thu, Jan 24, 2008	26.14	26.14	24.02	24.31
3000	NASDAQ	WASH	Wed, Jan 23, 2008	24.28	26.50	24.01	26.41
2999	NASDAQ	WASH	Tue, Jan 22, 2008	23.00	24.95	23.00	24.39
2998	NASDAQ	WASH	Fri, Jan 18, 2008	24.17	24.69	23.21	23.40
2997	NASDAQ	WASH	Thu, Jan 17, 2008	24.66	24.66	24.25	24.25
2996	NASDAQ	WASH	Wed, Jan 16, 2008	24.42	25.00	24.05	24.91
2995	NASDAQ	WASH	Tue, Jan 15, 2008	24.02	24.59	23.92	24.44
2994	NASDAQ	WASH	Mon, Jan 14, 2008	24.30	24.56	24.03	24.41
2993	NASDAQ	WASH	Fri, Jan 11, 2008	24.41	24.59	23.24	24.00
2992	NASDAQ	WASH	Thu, Jan 10, 2008	23.62	24.86	23.55	24.55
2991	NASDAQ	WASH	Wed, Jan 9, 2008	23.31	24.00	22.17	23.94
2990	NASDAQ	WASH	Tue, Jan 8, 2008	24.32	25.00	23.41	23.46
2989	NASDAQ	WASH	Mon, Jan 7, 2008	23.91	24.86	23.82	24.16
2988	NASDAQ	WASH	Fri, Jan 4, 2008	23.55	24.11	23.50	23.75
2987	NASDAQ	WASH	Thu, Jan 3, 2008	24.35	24.89	23.57	23.57
2986	NASDAQ	WASH	Wed, Jan 2, 2008	24.78	25.78	24.24	24.25
2985	NASDAQ	WASH	Mon, Dec 31, 2007	25.51	25.93	24.51	25.23
2984	NASDAQ	WASH	Fri, Dec 28, 2007	26.77	26.97	25.55	25.58
2983	NASDAQ	WASH	Thu, Dec 27, 2007	27.57	27.63	26.34	26.34
2982	NASDAQ	WASH	Wed, Dec 26, 2007	27.02	27.72	26.75	27.72
2981	NASDAQ	WASH	Mon, Dec 24, 2007	27.39	27.45	27.10	27.38
2980	NASDAQ	WASH	Fri, Dec 21, 2007	26.50	27.36	26.14	27.11
2979	NASDAQ	WASH	Thu, Dec 20, 2007	25.55	25.98	24.55	25.98
2978	NASDAQ	WASH	Wed, Dec 19, 2007	25.02	25.42	24.83	25.34
2977	NASDAQ	WASH	Tue, Dec 18, 2007	23.63	25.17	23.49	25.12
2976	NASDAQ	WASH	Mon, Dec 17, 2007	24.00	24.39	23.67	23.67
2975	NASDAQ	WASH	Fri, Dec 14, 2007	24.70	25.05	24.14	24.30
2974	NASDAQ	WASH	Thu, Dec 13, 2007	24.60	25.10	24.18	25.10
2973	NASDAQ	WASH	Wed, Dec 12, 2007	25.09	25.39	24.46	24.76
2972	NASDAQ	WASH	Tue, Dec 11, 2007	25.00	25.38	24.05	24.33
2971	NASDAQ	WASH	Mon, Dec 10, 2007	24.83	25.13	24.67	24.89
2970	NASDAQ	WASH	Fri, Dec 7, 2007	25.06	25.27	24.70	24.81
2969	NASDAQ	WASH	Thu, Dec 6, 2007	24.45	25.04	24.20	25.04
2968	NASDAQ	WASH	Wed, Dec 5, 2007	24.60	24.79	24.00	24.52
2967	NASDAQ	WASH	Tue, Dec 4, 2007	24.33	24.34	23.95	24.00
2966	NASDAQ	WASH	Mon, Dec 3, 2007	24.77	24.94	24.33	24.51
2965	NASDAQ	WASH	Fri, Nov 30, 2007	25.61	25.95	24.53	24.85
2964	NASDAQ	WASH	Thu, Nov 29, 2007	25.79	25.80	25.13	25.20
2963	NASDAQ	WASH	Wed, Nov 28, 2007	24.77	26.00	24.77	25.99
2962	NASDAQ	WASH	Tue, Nov 27, 2007	24.18	24.94	24.06	24.55
2961	NASDAQ	WASH	Mon, Nov 26, 2007	24.06	25.47	24.05	24.34
2960	NASDAQ	WASH	Fri, Nov 23, 2007	25.10	26.00	25.10	25.73
2959	NASDAQ	WASH	Wed, Nov 21, 2007	24.68	25.17	24.24	24.93
2958	NASDAQ	WASH	Tue, Nov 20, 2007	24.66	25.07	24.08	24.74
2957	NASDAQ	WASH	Mon, Nov 19, 2007	25.61	25.61	24.11	24.62
2956	NASDAQ	WASH	Fri, Nov 16, 2007	25.75	26.36	25.12	25.93
2955	NASDAQ	WASH	Thu, Nov 15, 2007	26.84	26.84	25.28	25.70
2954	NASDAQ	WASH	Wed, Nov 14, 2007	26.90	26.94	25.96	26.36
2953	NASDAQ	WASH	Tue, Nov 13, 2007	25.99	26.94	25.63	26.94
2952	NASDAQ	WASH	Mon, Nov 12, 2007	24.96	25.96	24.65	25.74
2951	NASDAQ	WASH	Fri, Nov 9, 2007	24.29	25.00	23.85	24.94
2950	NASDAQ	WASH	Thu, Nov 8, 2007	24.02	24.79	23.52	24.64
2949	NASDAQ	WASH	Wed, Nov 7, 2007	24.27	24.54	23.72	23.76
2948	NASDAQ	WASH	Tue, Nov 6, 2007	24.07	24.64	23.74	24.62
2947	NASDAQ	WASH	Mon, Nov 5, 2007	23.97	24.24	23.71	24.02
2946	NASDAQ	WASH	Fri, Nov 2, 2007	24.02	24.90	23.99	24.40
2945	NASDAQ	WASH	Thu, Nov 1, 2007	24.61	24.61	23.57	23.74
2944	NASDAQ	WASH	Wed, Oct 31, 2007	24.67	25.98	24.11	24.93
2943	NASDAQ	WASH	Tue, Oct 30, 2007	24.55	24.73	24.06	24.62
2942	NASDAQ	WASH	Mon, Oct 29, 2007	24.87	25.29	24.51	24.54
2941	NASDAQ	WASH	Fri, Oct 26, 2007	24.46	25.00	23.80	25.00
2940	NASDAQ	WASH	Thu, Oct 25, 2007	24.23	24.45	23.63	24.26
2939	NASDAQ	WASH	Wed, Oct 24, 2007	24.26	24.26	23.60	24.21
2938	NASDAQ	WASH	Tue, Oct 23, 2007	24.95	24.95	23.71	24.42
2937	NASDAQ	WASH	Mon, Oct 22, 2007	24.03	24.84	23.70	24.69
2936	NASDAQ	WASH	Fri, Oct 19, 2007	25.92	25.92	24.12	24.18
2935	NASDAQ	WASH	Thu, Oct 18, 2007	26.23	26.23	25.50	25.85
2934	NASDAQ	WASH	Wed, Oct 17, 2007	26.55	26.55	25.40	26.12
2933	NASDAQ	WASH	Tue, Oct 16, 2007	26.29	26.32	25.99	26.25
2932	NASDAQ	WASH	Mon, Oct 15, 2007	27.15	27.45	25.99	26.32
2931	NASDAQ	WASH	Fri, Oct 12, 2007	27.54	27.55	26.40	27.20
2930	NASDAQ	WASH	Thu, Oct 11, 2007	27.82	28.10	27.12	27.45
2929	NASDAQ	WASH	Wed, Oct 10, 2007	27.83	27.83	27.18	27.65
2928	NASDAQ	WASH	Tue, Oct 9, 2007	28.14	28.14	27.46	27.90
2927	NASDAQ	WASH	Mon, Oct 8, 2007	28.05	28.05	27.68	28.00
2926	NASDAQ	WASH	Fri, Oct 5, 2007	27.97	28.59	27.84	28.06
2925	NASDAQ	WASH	Thu, Oct 4, 2007	27.67	28.47	26.89	27.60
2924	NASDAQ	WASH	Wed, Oct 3, 2007	28.39	28.51	27.49	27.51
2923	NASDAQ	WASH	Tue, Oct 2, 2007	28.20	28.65	27.98	28.61
2922	NASDAQ	WASH	Mon, Oct 1, 2007	26.93	28.24	26.23	28.20
2921	NASDAQ	WASH	Fri, Sep 28, 2007	27.87	27.95	26.83	26.97
2920	NASDAQ	WASH	Thu, Sep 27, 2007	27.60	28.00	27.38	27.98
2919	NASDAQ	WASH	Wed, Sep 26, 2007	27.31	27.70	27.00	27.59
2918	NASDAQ	WASH	Tue, Sep 25, 2007	27.11	27.42	26.70	27.09
2917	NASDAQ	WASH	Mon, Sep 24, 2007	27.84	28.00	27.14	27.34
2916	NASDAQ	WASH	Fri, Sep 21, 2007	28.25	28.42	27.87	27.99
2915	NASDAQ	WASH	Thu, Sep 20, 2007	28.02	28.10	27.69	28.03
2914	NASDAQ	WASH	Wed, Sep 19, 2007	27.65	28.10	27.20	28.10
2913	NASDAQ	WASH	Tue, Sep 18, 2007	25.81	27.59	25.49	27.59
2912	NASDAQ	WASH	Mon, Sep 17, 2007	25.77	25.88	25.64	25.72
2911	NASDAQ	WASH	Fri, Sep 14, 2007	25.14	25.81	25.11	25.79
2910	NASDAQ	WASH	Thu, Sep 13, 2007	25.77	25.92	25.12	25.40
2909	NASDAQ	WASH	Wed, Sep 12, 2007	25.51	25.71	24.79	25.59
2908	NASDAQ	WASH	Tue, Sep 11, 2007	25.20	25.76	24.90	25.72
2907	NASDAQ	WASH	Mon, Sep 10, 2007	25.10	25.10	24.11	24.93
2906	NASDAQ	WASH	Fri, Sep 7, 2007	25.28	25.99	24.65	24.79
2905	NASDAQ	WASH	Thu, Sep 6, 2007	25.71	26.03	25.44	25.75
2904	NASDAQ	WASH	Wed, Sep 5, 2007	26.27	26.31	25.52	25.68
2903	NASDAQ	WASH	Tue, Sep 4, 2007	25.88	26.50	25.51	26.33
2902	NASDAQ	WASH	Fri, Aug 31, 2007	26.40	26.40	25.55	25.94
2901	NASDAQ	WASH	Thu, Aug 30, 2007	25.87	26.16	25.27	26.07
2900	NASDAQ	WASH	Wed, Aug 29, 2007	25.00	26.30	24.85	26.28
2899	NASDAQ	WASH	Tue, Aug 28, 2007	25.92	26.04	24.89	24.91
2898	NASDAQ	WASH	Mon, Aug 27, 2007	26.27	26.49	25.79	26.14
2897	NASDAQ	WASH	Fri, Aug 24, 2007	26.35	26.64	26.08	26.50
2896	NASDAQ	WASH	Thu, Aug 23, 2007	26.97	27.02	25.94	26.06
2895	NASDAQ	WASH	Wed, Aug 22, 2007	26.73	26.99	26.73	26.90
2894	NASDAQ	WASH	Tue, Aug 21, 2007	27.25	27.43	26.54	26.88
2893	NASDAQ	WASH	Mon, Aug 20, 2007	27.56	27.56	26.16	27.43
2892	NASDAQ	WASH	Fri, Aug 17, 2007	27.80	27.80	26.10	27.33
2891	NASDAQ	WASH	Thu, Aug 16, 2007	24.78	27.75	24.78	27.75
2890	NASDAQ	WASH	Wed, Aug 15, 2007	24.10	25.56	24.01	24.71
2889	NASDAQ	WASH	Tue, Aug 14, 2007	25.30	25.38	24.37	24.46
2888	NASDAQ	WASH	Mon, Aug 13, 2007	25.16	25.53	24.48	25.25
2887	NASDAQ	WASH	Fri, Aug 10, 2007	25.31	26.79	24.01	24.81
2886	NASDAQ	WASH	Thu, Aug 9, 2007	24.52	25.88	24.52	25.72
2885	NASDAQ	WASH	Wed, Aug 8, 2007	24.63	25.70	24.49	25.43
2884	NASDAQ	WASH	Tue, Aug 7, 2007	24.28	24.96	24.01	24.32
2883	NASDAQ	WASH	Mon, Aug 6, 2007	23.78	24.79	23.30	24.47
2882	NASDAQ	WASH	Fri, Aug 3, 2007	23.86	23.86	23.45	23.58
2881	NASDAQ	WASH	Thu, Aug 2, 2007	24.33	24.40	23.76	23.92
2880	NASDAQ	WASH	Wed, Aug 1, 2007	23.64	24.35	23.64	24.28
2879	NASDAQ	WASH	Tue, Jul 31, 2007	23.56	23.80	22.93	23.71
2878	NASDAQ	WASH	Mon, Jul 30, 2007	23.01	23.50	22.89	23.28
2877	NASDAQ	WASH	Fri, Jul 27, 2007	22.97	23.53	22.87	23.16
2876	NASDAQ	WASH	Thu, Jul 26, 2007	23.12	23.47	22.91	23.01
2875	NASDAQ	WASH	Wed, Jul 25, 2007	23.44	23.56	23.12	23.42
2874	NASDAQ	WASH	Tue, Jul 24, 2007	23.17	23.70	23.12	23.22
2873	NASDAQ	WASH	Mon, Jul 23, 2007	23.68	24.22	23.33	23.48
2872	NASDAQ	WASH	Fri, Jul 20, 2007	23.95	23.95	22.94	23.12
2871	NASDAQ	WASH	Thu, Jul 19, 2007	24.25	24.36	23.76	24.00
2870	NASDAQ	WASH	Wed, Jul 18, 2007	24.12	24.24	23.76	24.00
2869	NASDAQ	WASH	Tue, Jul 17, 2007	24.34	24.61	24.15	24.29
2868	NASDAQ	WASH	Mon, Jul 16, 2007	24.36	24.78	24.04	24.27
2867	NASDAQ	WASH	Fri, Jul 13, 2007	24.64	24.84	24.52	24.56
2866	NASDAQ	WASH	Thu, Jul 12, 2007	24.32	24.75	24.17	24.75
2865	NASDAQ	WASH	Wed, Jul 11, 2007	24.02	24.59	23.86	24.09
2864	NASDAQ	WASH	Tue, Jul 10, 2007	25.00	25.00	23.97	24.13
2863	NASDAQ	WASH	Mon, Jul 9, 2007	25.42	25.55	24.91	25.17
2862	NASDAQ	WASH	Fri, Jul 6, 2007	25.36	25.62	25.25	25.48
2861	NASDAQ	WASH	Thu, Jul 5, 2007	25.25	25.48	25.23	25.45
2860	NASDAQ	WASH	Tue, Jul 3, 2007	25.56	25.56	25.25	25.37
2859	NASDAQ	WASH	Mon, Jul 2, 2007	25.23	25.89	25.23	25.52
2858	NASDAQ	WASH	Fri, Jun 29, 2007	25.40	26.20	25.20	25.21
2857	NASDAQ	WASH	Thu, Jun 28, 2007	25.60	25.99	25.21	25.34
2856	NASDAQ	WASH	Wed, Jun 27, 2007	24.76	25.70	24.60	25.65
2855	NASDAQ	WASH	Tue, Jun 26, 2007	24.98	25.02	24.58	24.68
2854	NASDAQ	WASH	Mon, Jun 25, 2007	25.12	25.62	24.51	24.80
2853	NASDAQ	WASH	Fri, Jun 22, 2007	25.36	25.50	24.69	25.12
2852	NASDAQ	WASH	Thu, Jun 21, 2007	25.11	25.64	24.96	25.36
2851	NASDAQ	WASH	Wed, Jun 20, 2007	26.11	26.49	25.28	25.33
2850	NASDAQ	WASH	Tue, Jun 19, 2007	25.56	26.25	25.38	26.14
2849	NASDAQ	WASH	Mon, Jun 18, 2007	25.18	25.91	25.18	25.72
2848	NASDAQ	WASH	Fri, Jun 15, 2007	25.23	25.74	24.69	25.21
2847	NASDAQ	WASH	Thu, Jun 14, 2007	24.60	24.93	24.50	24.66
2846	NASDAQ	WASH	Wed, Jun 13, 2007	24.30	24.59	24.20	24.57
2845	NASDAQ	WASH	Tue, Jun 12, 2007	24.21	24.57	24.12	24.28
2844	NASDAQ	WASH	Mon, Jun 11, 2007	24.47	24.73	24.29	24.40
2843	NASDAQ	WASH	Fri, Jun 8, 2007	24.22	25.00	24.22	24.55
2842	NASDAQ	WASH	Thu, Jun 7, 2007	24.20	24.58	24.09	24.26
2841	NASDAQ	WASH	Wed, Jun 6, 2007	24.27	24.50	24.14	24.42
2840	NASDAQ	WASH	Tue, Jun 5, 2007	24.41	24.75	24.39	24.47
2839	NASDAQ	WASH	Mon, Jun 4, 2007	24.41	24.72	24.25	24.62
2838	NASDAQ	WASH	Fri, Jun 1, 2007	24.51	24.85	24.31	24.55
2837	NASDAQ	WASH	Thu, May 31, 2007	24.70	24.79	23.90	24.35
2836	NASDAQ	WASH	Wed, May 30, 2007	24.40	24.60	24.36	24.58
2835	NASDAQ	WASH	Tue, May 29, 2007	24.30	24.62	24.30	24.62
2834	NASDAQ	WASH	Fri, May 25, 2007	24.69	24.69	24.10	24.30
2833	NASDAQ	WASH	Thu, May 24, 2007	24.65	24.70	24.06	24.23
2832	NASDAQ	WASH	Wed, May 23, 2007	24.87	24.87	24.45	24.53
2831	NASDAQ	WASH	Tue, May 22, 2007	24.54	24.81	24.49	24.73
2830	NASDAQ	WASH	Mon, May 21, 2007	24.81	24.81	24.51	24.68
2829	NASDAQ	WASH	Fri, May 18, 2007	24.60	24.79	24.31	24.79
2828	NASDAQ	WASH	Thu, May 17, 2007	24.77	24.80	24.43	24.59
2827	NASDAQ	WASH	Wed, May 16, 2007	25.06	25.06	24.50	24.78
2826	NASDAQ	WASH	Tue, May 15, 2007	25.59	25.72	24.81	24.86
2825	NASDAQ	WASH	Mon, May 14, 2007	26.01	26.14	25.52	25.66
2824	NASDAQ	WASH	Fri, May 11, 2007	25.69	26.20	25.62	26.08
2823	NASDAQ	WASH	Thu, May 10, 2007	25.90	26.01	25.46	25.47
2822	NASDAQ	WASH	Wed, May 9, 2007	26.00	26.22	25.25	26.14
2821	NASDAQ	WASH	Tue, May 8, 2007	25.78	26.19	25.75	26.19
2820	NASDAQ	WASH	Mon, May 7, 2007	25.98	26.21	25.78	26.01
2819	NASDAQ	WASH	Fri, May 4, 2007	26.14	26.30	26.00	26.11
2818	NASDAQ	WASH	Thu, May 3, 2007	26.37	26.40	25.98	25.98
2817	NASDAQ	WASH	Wed, May 2, 2007	25.89	26.29	25.62	26.10
2816	NASDAQ	WASH	Tue, May 1, 2007	25.66	25.83	25.22	25.64
2815	NASDAQ	WASH	Mon, Apr 30, 2007	26.05	26.05	25.56	25.69
2814	NASDAQ	WASH	Fri, Apr 27, 2007	26.06	26.14	25.92	25.95
2813	NASDAQ	WASH	Thu, Apr 26, 2007	25.77	26.25	25.77	26.17
2812	NASDAQ	WASH	Wed, Apr 25, 2007	26.10	26.27	25.82	25.89
2811	NASDAQ	WASH	Tue, Apr 24, 2007	26.09	26.52	25.61	25.89
2810	NASDAQ	WASH	Mon, Apr 23, 2007	26.38	26.62	25.87	26.22
2809	NASDAQ	WASH	Fri, Apr 20, 2007	26.75	26.75	26.11	26.57
2808	NASDAQ	WASH	Thu, Apr 19, 2007	26.16	26.29	25.67	25.72
2807	NASDAQ	WASH	Wed, Apr 18, 2007	26.60	26.60	26.19	26.26
2806	NASDAQ	WASH	Tue, Apr 17, 2007	27.16	27.16	26.55	26.71
2805	NASDAQ	WASH	Mon, Apr 16, 2007	26.63	27.20	26.52	27.07
2804	NASDAQ	WASH	Fri, Apr 13, 2007	26.50	26.64	26.31	26.62
2803	NASDAQ	WASH	Thu, Apr 12, 2007	25.65	26.59	25.63	26.54
2802	NASDAQ	WASH	Wed, Apr 11, 2007	26.51	26.51	25.63	25.64
2801	NASDAQ	WASH	Tue, Apr 10, 2007	26.21	26.49	26.10	26.36
2800	NASDAQ	WASH	Mon, Apr 9, 2007	26.91	26.92	26.15	26.27
2799	NASDAQ	WASH	Thu, Apr 5, 2007	27.15	27.15	26.90	26.98
2798	NASDAQ	WASH	Wed, Apr 4, 2007	27.21	27.37	27.08	27.21
2797	NASDAQ	WASH	Tue, Apr 3, 2007	26.78	27.69	26.75	27.27
2796	NASDAQ	WASH	Mon, Apr 2, 2007	26.81	26.87	26.38	26.60
2795	NASDAQ	WASH	Fri, Mar 30, 2007	26.85	27.10	26.23	26.81
2794	NASDAQ	WASH	Thu, Mar 29, 2007	26.66	26.99	26.15	26.56
2793	NASDAQ	WASH	Wed, Mar 28, 2007	27.21	27.33	26.28	26.49
2792	NASDAQ	WASH	Tue, Mar 27, 2007	27.65	27.74	27.33	27.39
2791	NASDAQ	WASH	Mon, Mar 26, 2007	27.60	27.89	27.30	27.79
2790	NASDAQ	WASH	Fri, Mar 23, 2007	27.93	27.95	27.50	27.60
2789	NASDAQ	WASH	Thu, Mar 22, 2007	27.76	27.93	27.51	27.93
2788	NASDAQ	WASH	Wed, Mar 21, 2007	26.84	27.73	26.75	27.73
2787	NASDAQ	WASH	Tue, Mar 20, 2007	26.78	27.17	26.66	27.17
2786	NASDAQ	WASH	Mon, Mar 19, 2007	26.57	27.25	26.57	26.80
2785	NASDAQ	WASH	Fri, Mar 16, 2007	26.86	27.15	26.54	26.65
2784	NASDAQ	WASH	Thu, Mar 15, 2007	26.52	26.87	26.45	26.87
2783	NASDAQ	WASH	Wed, Mar 14, 2007	25.80	26.48	25.32	26.48
2782	NASDAQ	WASH	Tue, Mar 13, 2007	26.39	26.61	25.72	25.72
2781	NASDAQ	WASH	Mon, Mar 12, 2007	27.06	27.06	26.39	26.52
2780	NASDAQ	WASH	Fri, Mar 9, 2007	27.07	27.07	26.56	26.86
2779	NASDAQ	WASH	Thu, Mar 8, 2007	27.01	27.08	26.76	26.81
2778	NASDAQ	WASH	Wed, Mar 7, 2007	27.57	27.57	26.85	26.90
2777	NASDAQ	WASH	Tue, Mar 6, 2007	27.42	27.85	27.01	27.65
2776	NASDAQ	WASH	Mon, Mar 5, 2007	27.34	27.95	27.00	27.12
2775	NASDAQ	WASH	Fri, Mar 2, 2007	27.78	27.95	27.35	27.41
2774	NASDAQ	WASH	Thu, Mar 1, 2007	27.47	28.03	27.36	28.03
2773	NASDAQ	WASH	Wed, Feb 28, 2007	27.59	28.01	27.49	27.83
2772	NASDAQ	WASH	Tue, Feb 27, 2007	27.32	27.99	27.00	27.65
2771	NASDAQ	WASH	Mon, Feb 26, 2007	27.73	27.73	27.36	27.49
2770	NASDAQ	WASH	Fri, Feb 23, 2007	28.01	28.19	27.61	27.77
2769	NASDAQ	WASH	Thu, Feb 22, 2007	27.80	28.12	27.64	28.11
2768	NASDAQ	WASH	Wed, Feb 21, 2007	27.45	27.85	27.35	27.82
2767	NASDAQ	WASH	Tue, Feb 20, 2007	27.16	27.85	27.06	27.63
2766	NASDAQ	WASH	Fri, Feb 16, 2007	27.30	27.50	27.02	27.31
2765	NASDAQ	WASH	Thu, Feb 15, 2007	27.76	27.76	27.10	27.28
2764	NASDAQ	WASH	Wed, Feb 14, 2007	27.96	28.13	27.40	27.58
2763	NASDAQ	WASH	Tue, Feb 13, 2007	27.83	28.15	27.83	28.07
2762	NASDAQ	WASH	Mon, Feb 12, 2007	27.62	27.82	27.28	27.82
2761	NASDAQ	WASH	Fri, Feb 9, 2007	27.84	28.01	27.65	27.75
2760	NASDAQ	WASH	Thu, Feb 8, 2007	27.99	28.00	27.65	28.00
2759	NASDAQ	WASH	Wed, Feb 7, 2007	27.63	28.02	27.59	28.02
2758	NASDAQ	WASH	Tue, Feb 6, 2007	27.55	27.73	27.30	27.64
2757	NASDAQ	WASH	Mon, Feb 5, 2007	27.78	27.78	27.10	27.41
2756	NASDAQ	WASH	Fri, Feb 2, 2007	27.73	27.96	27.51	27.87
2755	NASDAQ	WASH	Thu, Feb 1, 2007	27.50	27.70	27.19	27.69
2754	NASDAQ	WASH	Wed, Jan 31, 2007	27.34	27.63	27.11	27.50
2753	NASDAQ	WASH	Tue, Jan 30, 2007	27.25	27.55	27.11	27.55
2752	NASDAQ	WASH	Mon, Jan 29, 2007	26.63	27.36	26.63	27.36
2751	NASDAQ	WASH	Fri, Jan 26, 2007	26.66	27.19	26.48	27.19
2750	NASDAQ	WASH	Thu, Jan 25, 2007	26.91	26.91	26.73	26.79
2749	NASDAQ	WASH	Wed, Jan 24, 2007	27.37	27.75	27.17	27.55
2748	NASDAQ	WASH	Tue, Jan 23, 2007	26.77	27.40	26.77	27.25
2747	NASDAQ	WASH	Mon, Jan 22, 2007	27.15	27.22	26.79	27.00
2746	NASDAQ	WASH	Fri, Jan 19, 2007	27.22	27.56	27.20	27.55
2745	NASDAQ	WASH	Thu, Jan 18, 2007	27.40	27.42	27.23	27.28
2744	NASDAQ	WASH	Wed, Jan 17, 2007	27.52	27.61	27.40	27.48
2743	NASDAQ	WASH	Tue, Jan 16, 2007	28.19	28.30	27.26	27.69
2742	NASDAQ	WASH	Fri, Jan 12, 2007	27.68	28.14	27.44	28.13
2741	NASDAQ	WASH	Thu, Jan 11, 2007	27.58	27.91	27.09	27.64
2740	NASDAQ	WASH	Wed, Jan 10, 2007	27.64	27.81	27.20	27.47
2739	NASDAQ	WASH	Tue, Jan 9, 2007	27.54	27.85	27.35	27.85
2738	NASDAQ	WASH	Mon, Jan 8, 2007	27.68	27.75	27.25	27.38
2737	NASDAQ	WASH	Fri, Jan 5, 2007	28.41	28.41	27.15	27.15
2736	NASDAQ	WASH	Thu, Jan 4, 2007	28.28	28.72	28.04	28.60
2735	NASDAQ	WASH	Wed, Jan 3, 2007	28.15	28.98	27.81	28.56
2734	NASDAQ	WASH	Fri, Dec 29, 2006	28.53	28.99	27.79	27.89
2733	NASDAQ	WASH	Thu, Dec 28, 2006	29.02	29.18	28.78	28.78
2732	NASDAQ	WASH	Wed, Dec 27, 2006	28.61	29.30	28.55	29.25
2731	NASDAQ	WASH	Tue, Dec 26, 2006	27.97	28.61	27.97	28.49
2730	NASDAQ	WASH	Fri, Dec 22, 2006	28.08	28.13	27.61	27.99
2729	NASDAQ	WASH	Thu, Dec 21, 2006	27.89	28.05	27.48	27.96
2728	NASDAQ	WASH	Wed, Dec 20, 2006	27.87	27.87	27.46	27.77
2727	NASDAQ	WASH	Tue, Dec 19, 2006	27.30	28.02	27.30	27.87
2726	NASDAQ	WASH	Mon, Dec 18, 2006	28.46	28.51	27.50	27.70
2725	NASDAQ	WASH	Fri, Dec 15, 2006	28.53	28.65	28.10	28.26
2724	NASDAQ	WASH	Thu, Dec 14, 2006	28.31	28.68	28.31	28.56
2723	NASDAQ	WASH	Wed, Dec 13, 2006	28.31	28.65	28.13	28.30
2722	NASDAQ	WASH	Tue, Dec 12, 2006	28.03	28.30	28.03	28.23
2721	NASDAQ	WASH	Mon, Dec 11, 2006	27.90	28.35	27.72	28.01
2720	NASDAQ	WASH	Fri, Dec 8, 2006	27.80	28.21	27.76	27.80
2719	NASDAQ	WASH	Thu, Dec 7, 2006	27.97	28.18	27.67	27.76
2718	NASDAQ	WASH	Wed, Dec 6, 2006	28.17	28.52	28.00	28.12
2717	NASDAQ	WASH	Tue, Dec 5, 2006	28.49	28.79	28.20	28.35
2716	NASDAQ	WASH	Mon, Dec 4, 2006	28.26	28.45	27.77	28.33
2715	NASDAQ	WASH	Fri, Dec 1, 2006	28.00	28.40	27.19	28.07
2714	NASDAQ	WASH	Thu, Nov 30, 2006	27.88	28.36	27.73	28.09
2713	NASDAQ	WASH	Wed, Nov 29, 2006	27.96	28.23	27.96	28.03
2712	NASDAQ	WASH	Tue, Nov 28, 2006	27.60	27.92	27.23	27.89
2711	NASDAQ	WASH	Mon, Nov 27, 2006	27.89	28.29	27.63	27.65
2710	NASDAQ	WASH	Fri, Nov 24, 2006	27.92	28.05	27.76	28.05
2709	NASDAQ	WASH	Wed, Nov 22, 2006	28.50	28.50	28.15	28.15
2708	NASDAQ	WASH	Tue, Nov 21, 2006	28.73	28.74	28.45	28.65
2707	NASDAQ	WASH	Mon, Nov 20, 2006	28.25	28.76	28.15	28.76
2706	NASDAQ	WASH	Fri, Nov 17, 2006	28.03	28.29	28.03	28.25
2705	NASDAQ	WASH	Thu, Nov 16, 2006	28.00	28.20	27.85	28.20
2704	NASDAQ	WASH	Wed, Nov 15, 2006	27.90	28.03	27.79	28.02
2703	NASDAQ	WASH	Tue, Nov 14, 2006	27.41	27.94	27.27	27.89
2702	NASDAQ	WASH	Mon, Nov 13, 2006	27.18	27.70	27.18	27.55
2701	NASDAQ	WASH	Fri, Nov 10, 2006	27.19	27.32	26.88	27.14
2700	NASDAQ	WASH	Thu, Nov 9, 2006	27.25	27.39	27.02	27.25
2699	NASDAQ	WASH	Wed, Nov 8, 2006	26.93	27.52	26.93	27.44
2698	NASDAQ	WASH	Tue, Nov 7, 2006	26.82	27.12	26.76	27.12
2697	NASDAQ	WASH	Mon, Nov 6, 2006	26.58	27.02	26.48	26.93
2696	NASDAQ	WASH	Fri, Nov 3, 2006	26.23	26.59	26.23	26.59
2695	NASDAQ	WASH	Thu, Nov 2, 2006	26.03	26.33	25.75	26.09
2694	NASDAQ	WASH	Wed, Nov 1, 2006	27.22	27.39	26.28	26.35
2693	NASDAQ	WASH	Tue, Oct 31, 2006	27.39	27.39	26.75	27.08
2692	NASDAQ	WASH	Mon, Oct 30, 2006	26.76	27.39	26.71	27.39
2691	NASDAQ	WASH	Fri, Oct 27, 2006	27.16	27.30	26.66	26.98
2690	NASDAQ	WASH	Thu, Oct 26, 2006	26.95	27.35	26.42	27.35
2689	NASDAQ	WASH	Wed, Oct 25, 2006	26.52	26.92	26.31	26.70
2688	NASDAQ	WASH	Tue, Oct 24, 2006	27.08	27.19	26.90	27.13
2687	NASDAQ	WASH	Mon, Oct 23, 2006	26.25	27.50	26.25	27.25
2686	NASDAQ	WASH	Fri, Oct 20, 2006	26.61	27.04	26.02	26.59
2685	NASDAQ	WASH	Thu, Oct 19, 2006	26.24	26.53	26.18	26.40
2684	NASDAQ	WASH	Wed, Oct 18, 2006	26.50	26.94	26.24	26.38
2683	NASDAQ	WASH	Tue, Oct 17, 2006	26.32	26.57	26.30	26.43
2682	NASDAQ	WASH	Mon, Oct 16, 2006	26.44	26.76	26.44	26.66
2681	NASDAQ	WASH	Fri, Oct 13, 2006	26.14	26.85	26.14	26.64
2680	NASDAQ	WASH	Thu, Oct 12, 2006	26.35	26.52	26.22	26.45
2679	NASDAQ	WASH	Wed, Oct 11, 2006	26.74	26.74	26.03	26.14
2678	NASDAQ	WASH	Tue, Oct 10, 2006	27.00	27.00	26.28	26.58
2677	NASDAQ	WASH	Mon, Oct 9, 2006	26.95	26.98	26.51	26.94
2676	NASDAQ	WASH	Fri, Oct 6, 2006	26.73	27.01	26.47	26.89
2675	NASDAQ	WASH	Thu, Oct 5, 2006	26.18	26.95	26.09	26.93
2674	NASDAQ	WASH	Wed, Oct 4, 2006	25.50	26.33	25.44	26.27
2673	NASDAQ	WASH	Tue, Oct 3, 2006	25.40	25.63	25.31	25.36
2672	NASDAQ	WASH	Mon, Oct 2, 2006	26.56	26.80	25.38	25.45
2671	NASDAQ	WASH	Fri, Sep 29, 2006	27.00	27.03	26.44	26.51
2670	NASDAQ	WASH	Thu, Sep 28, 2006	26.98	27.25	26.65	27.06
2669	NASDAQ	WASH	Wed, Sep 27, 2006	26.60	27.07	26.60	27.01
2668	NASDAQ	WASH	Tue, Sep 26, 2006	26.60	26.75	26.42	26.68
2667	NASDAQ	WASH	Mon, Sep 25, 2006	25.85	26.67	25.82	26.66
2666	NASDAQ	WASH	Fri, Sep 22, 2006	26.24	26.50	25.92	25.95
2665	NASDAQ	WASH	Thu, Sep 21, 2006	26.83	27.07	26.43	26.43
2664	NASDAQ	WASH	Wed, Sep 20, 2006	26.77	27.15	26.67	26.87
2663	NASDAQ	WASH	Tue, Sep 19, 2006	26.50	26.64	26.16	26.47
2662	NASDAQ	WASH	Mon, Sep 18, 2006	26.70	26.86	26.48	26.63
2661	NASDAQ	WASH	Fri, Sep 15, 2006	27.00	27.05	26.57	26.78
2660	NASDAQ	WASH	Thu, Sep 14, 2006	26.74	26.87	26.61	26.80
2659	NASDAQ	WASH	Wed, Sep 13, 2006	27.17	27.17	26.76	26.94
2658	NASDAQ	WASH	Tue, Sep 12, 2006	26.05	27.12	25.85	27.05
2657	NASDAQ	WASH	Mon, Sep 11, 2006	25.80	26.25	25.76	25.86
2656	NASDAQ	WASH	Fri, Sep 8, 2006	26.07	26.45	25.81	26.01
2655	NASDAQ	WASH	Thu, Sep 7, 2006	26.14	26.39	25.76	25.91
2654	NASDAQ	WASH	Wed, Sep 6, 2006	26.90	27.00	26.36	26.36
2653	NASDAQ	WASH	Tue, Sep 5, 2006	26.50	27.13	26.50	27.09
2652	NASDAQ	WASH	Fri, Sep 1, 2006	26.58	26.86	25.95	26.37
2651	NASDAQ	WASH	Thu, Aug 31, 2006	26.37	26.79	26.17	26.39
2650	NASDAQ	WASH	Wed, Aug 30, 2006	26.35	26.60	25.69	26.19
2649	NASDAQ	WASH	Tue, Aug 29, 2006	26.05	26.22	25.32	26.18
2648	NASDAQ	WASH	Mon, Aug 28, 2006	25.68	25.91	25.61	25.88
2647	NASDAQ	WASH	Fri, Aug 25, 2006	25.48	25.65	25.41	25.50
2646	NASDAQ	WASH	Thu, Aug 24, 2006	25.33	25.55	25.14	25.41
2645	NASDAQ	WASH	Wed, Aug 23, 2006	26.14	26.15	25.33	25.36
2644	NASDAQ	WASH	Tue, Aug 22, 2006	26.02	26.18	25.96	25.99
2643	NASDAQ	WASH	Mon, Aug 21, 2006	26.59	26.63	26.00	26.04
2642	NASDAQ	WASH	Fri, Aug 18, 2006	26.89	26.89	26.35	26.77
2641	NASDAQ	WASH	Thu, Aug 17, 2006	26.73	27.20	26.65	26.71
2640	NASDAQ	WASH	Wed, Aug 16, 2006	26.42	26.76	26.31	26.71
2639	NASDAQ	WASH	Tue, Aug 15, 2006	26.13	26.49	26.00	26.29
2638	NASDAQ	WASH	Mon, Aug 14, 2006	25.40	26.15	25.40	25.75
2637	NASDAQ	WASH	Fri, Aug 11, 2006	25.51	25.75	25.01	25.39
2636	NASDAQ	WASH	Thu, Aug 10, 2006	24.75	25.74	24.75	25.71
2635	NASDAQ	WASH	Wed, Aug 9, 2006	26.28	26.29	24.89	25.03
2634	NASDAQ	WASH	Tue, Aug 8, 2006	26.07	26.50	25.91	25.91
2633	NASDAQ	WASH	Mon, Aug 7, 2006	25.75	26.05	25.75	26.05
2632	NASDAQ	WASH	Fri, Aug 4, 2006	26.57	27.07	25.69	26.02
2631	NASDAQ	WASH	Thu, Aug 3, 2006	26.42	26.76	26.03	26.75
2630	NASDAQ	WASH	Wed, Aug 2, 2006	26.52	27.03	26.51	26.73
2629	NASDAQ	WASH	Tue, Aug 1, 2006	26.61	27.12	26.19	26.31
2628	NASDAQ	WASH	Mon, Jul 31, 2006	26.64	26.99	25.99	26.89
2627	NASDAQ	WASH	Fri, Jul 28, 2006	26.08	27.25	26.08	27.25
2626	NASDAQ	WASH	Thu, Jul 27, 2006	27.00	27.09	25.81	26.02
2625	NASDAQ	WASH	Wed, Jul 26, 2006	26.84	26.88	25.70	26.73
2624	NASDAQ	WASH	Tue, Jul 25, 2006	25.91	27.15	25.91	26.96
2623	NASDAQ	WASH	Mon, Jul 24, 2006	25.10	26.30	25.10	26.29
2622	NASDAQ	WASH	Fri, Jul 21, 2006	25.89	25.89	25.17	25.30
2621	NASDAQ	WASH	Thu, Jul 20, 2006	26.75	26.85	26.04	26.11
2620	NASDAQ	WASH	Wed, Jul 19, 2006	25.01	26.61	25.01	26.54
2619	NASDAQ	WASH	Tue, Jul 18, 2006	24.53	24.99	24.27	24.99
2618	NASDAQ	WASH	Mon, Jul 17, 2006	24.60	24.69	24.15	24.40
2617	NASDAQ	WASH	Fri, Jul 14, 2006	24.50	24.59	24.01	24.49
2616	NASDAQ	WASH	Thu, Jul 13, 2006	25.05	25.16	24.46	24.50
2615	NASDAQ	WASH	Wed, Jul 12, 2006	26.32	26.45	25.07	25.13
2614	NASDAQ	WASH	Tue, Jul 11, 2006	25.65	26.43	25.26	26.43
2613	NASDAQ	WASH	Mon, Jul 10, 2006	26.10	26.10	25.75	25.76
2612	NASDAQ	WASH	Fri, Jul 7, 2006	26.45	26.92	25.86	25.87
2611	NASDAQ	WASH	Thu, Jul 6, 2006	26.29	26.97	25.89	26.76
2610	NASDAQ	WASH	Wed, Jul 5, 2006	26.38	26.72	26.28	26.32
2609	NASDAQ	WASH	Mon, Jul 3, 2006	27.15	27.44	26.93	27.04
2608	NASDAQ	WASH	Fri, Jun 30, 2006	26.85	27.72	26.14	27.72
2607	NASDAQ	WASH	Thu, Jun 29, 2006	24.86	26.90	24.86	26.84
2606	NASDAQ	WASH	Wed, Jun 28, 2006	24.25	24.84	24.25	24.59
2605	NASDAQ	WASH	Tue, Jun 27, 2006	24.72	25.22	24.47	24.52
2604	NASDAQ	WASH	Mon, Jun 26, 2006	24.52	24.78	24.20	24.78
2603	NASDAQ	WASH	Fri, Jun 23, 2006	24.30	24.49	24.07	24.46
2602	NASDAQ	WASH	Thu, Jun 22, 2006	24.80	24.80	24.38	24.44
2601	NASDAQ	WASH	Wed, Jun 21, 2006	24.70	24.96	24.61	24.70
2600	NASDAQ	WASH	Tue, Jun 20, 2006	24.61	24.90	24.50	24.50
2599	NASDAQ	WASH	Mon, Jun 19, 2006	25.83	25.83	24.62	24.79
2598	NASDAQ	WASH	Fri, Jun 16, 2006	26.78	26.79	25.57	25.70
2597	NASDAQ	WASH	Thu, Jun 15, 2006	25.45	26.98	25.41	26.91
2596	NASDAQ	WASH	Wed, Jun 14, 2006	25.53	25.58	25.27	25.29
2595	NASDAQ	WASH	Tue, Jun 13, 2006	25.42	26.07	25.05	25.76
2594	NASDAQ	WASH	Mon, Jun 12, 2006	25.61	25.73	25.28	25.60
2593	NASDAQ	WASH	Fri, Jun 9, 2006	25.71	25.91	25.68	25.75
2592	NASDAQ	WASH	Thu, Jun 8, 2006	25.65	26.60	24.73	26.49
2591	NASDAQ	WASH	Wed, Jun 7, 2006	25.75	25.90	25.56	25.62
2590	NASDAQ	WASH	Tue, Jun 6, 2006	25.56	25.80	25.11	25.61
2589	NASDAQ	WASH	Mon, Jun 5, 2006	26.62	26.91	25.57	25.73
2588	NASDAQ	WASH	Fri, Jun 2, 2006	26.76	26.96	26.15	26.91
2587	NASDAQ	WASH	Thu, Jun 1, 2006	26.00	26.68	25.50	26.63
2586	NASDAQ	WASH	Wed, May 31, 2006	25.01	25.98	24.80	25.96
2585	NASDAQ	WASH	Tue, May 30, 2006	26.09	26.09	24.87	24.97
2584	NASDAQ	WASH	Fri, May 26, 2006	26.13	26.74	26.13	26.37
2583	NASDAQ	WASH	Thu, May 25, 2006	26.18	26.55	25.77	26.55
2582	NASDAQ	WASH	Wed, May 24, 2006	24.70	26.39	24.58	25.80
2581	NASDAQ	WASH	Tue, May 23, 2006	25.22	25.40	24.67	24.67
2580	NASDAQ	WASH	Mon, May 22, 2006	24.63	25.09	24.52	25.05
2579	NASDAQ	WASH	Fri, May 19, 2006	24.69	25.73	24.67	24.94
2578	NASDAQ	WASH	Thu, May 18, 2006	25.11	25.24	24.70	24.81
2577	NASDAQ	WASH	Wed, May 17, 2006	25.20	25.33	24.82	24.82
2576	NASDAQ	WASH	Tue, May 16, 2006	24.99	25.63	24.90	25.38
2575	NASDAQ	WASH	Mon, May 15, 2006	24.86	24.98	24.59	24.85
2574	NASDAQ	WASH	Fri, May 12, 2006	25.59	25.59	25.21	25.28
2573	NASDAQ	WASH	Thu, May 11, 2006	25.91	26.16	25.37	25.54
2572	NASDAQ	WASH	Wed, May 10, 2006	26.12	26.12	25.82	25.99
2571	NASDAQ	WASH	Tue, May 9, 2006	26.03	26.24	25.99	26.00
2570	NASDAQ	WASH	Mon, May 8, 2006	26.46	26.46	25.92	26.21
2569	NASDAQ	WASH	Fri, May 5, 2006	26.37	26.77	26.30	26.32
2568	NASDAQ	WASH	Thu, May 4, 2006	26.18	26.43	26.05	26.23
2567	NASDAQ	WASH	Wed, May 3, 2006	26.42	26.63	25.89	26.44
2566	NASDAQ	WASH	Tue, May 2, 2006	25.87	26.23	25.62	26.22
2565	NASDAQ	WASH	Mon, May 1, 2006	26.61	26.61	25.71	25.86
2564	NASDAQ	WASH	Fri, Apr 28, 2006	26.25	26.44	25.84	26.38
2563	NASDAQ	WASH	Thu, Apr 27, 2006	26.47	26.53	25.78	26.05
2562	NASDAQ	WASH	Wed, Apr 26, 2006	26.81	26.95	26.13	26.42
2561	NASDAQ	WASH	Tue, Apr 25, 2006	26.57	26.77	26.17	26.59
2560	NASDAQ	WASH	Mon, Apr 24, 2006	27.55	28.04	26.50	26.57
2559	NASDAQ	WASH	Fri, Apr 21, 2006	28.27	28.27	27.09	27.89
2558	NASDAQ	WASH	Thu, Apr 20, 2006	28.93	28.93	27.54	27.71
2557	NASDAQ	WASH	Wed, Apr 19, 2006	27.27	28.66	27.27	28.64
2556	NASDAQ	WASH	Tue, Apr 18, 2006	26.41	27.50	26.00	27.40
2555	NASDAQ	WASH	Mon, Apr 17, 2006	26.34	26.42	25.90	26.37
2554	NASDAQ	WASH	Thu, Apr 13, 2006	26.91	26.96	26.35	26.40
2553	NASDAQ	WASH	Wed, Apr 12, 2006	26.57	26.70	26.30	26.56
2552	NASDAQ	WASH	Tue, Apr 11, 2006	27.11	27.11	26.26	26.44
2551	NASDAQ	WASH	Mon, Apr 10, 2006	26.64	26.91	26.56	26.89
2550	NASDAQ	WASH	Fri, Apr 7, 2006	27.50	27.50	26.50	26.78
2549	NASDAQ	WASH	Thu, Apr 6, 2006	27.02	27.40	26.89	27.40
2548	NASDAQ	WASH	Wed, Apr 5, 2006	27.54	27.54	27.00	27.29
2547	NASDAQ	WASH	Tue, Apr 4, 2006	27.26	27.87	27.10	27.40
2546	NASDAQ	WASH	Mon, Apr 3, 2006	27.98	27.98	27.30	27.62
2545	NASDAQ	WASH	Fri, Mar 31, 2006	27.77	28.22	27.26	28.07
2544	NASDAQ	WASH	Thu, Mar 30, 2006	27.73	28.00	27.73	28.00
2543	NASDAQ	WASH	Wed, Mar 29, 2006	27.43	27.86	27.06	27.85
2542	NASDAQ	WASH	Tue, Mar 28, 2006	27.71	27.99	27.13	27.29
2541	NASDAQ	WASH	Mon, Mar 27, 2006	28.29	28.29	27.78	27.90
2540	NASDAQ	WASH	Fri, Mar 24, 2006	27.46	28.34	27.27	28.10
2539	NASDAQ	WASH	Thu, Mar 23, 2006	27.15	27.47	27.07	27.32
2538	NASDAQ	WASH	Wed, Mar 22, 2006	27.09	27.50	27.09	27.34
2537	NASDAQ	WASH	Tue, Mar 21, 2006	28.67	28.73	27.05	27.11
2536	NASDAQ	WASH	Mon, Mar 20, 2006	29.19	29.41	28.49	28.60
2535	NASDAQ	WASH	Fri, Mar 17, 2006	28.66	29.49	28.40	29.34
2534	NASDAQ	WASH	Thu, Mar 16, 2006	28.73	28.85	28.24	28.52
2533	NASDAQ	WASH	Wed, Mar 15, 2006	27.75	28.67	27.72	28.59
2532	NASDAQ	WASH	Tue, Mar 14, 2006	27.35	27.73	27.13	27.73
2531	NASDAQ	WASH	Mon, Mar 13, 2006	27.48	27.52	27.29	27.44
2530	NASDAQ	WASH	Fri, Mar 10, 2006	26.83	27.85	26.83	27.49
2529	NASDAQ	WASH	Thu, Mar 9, 2006	27.34	27.41	27.19	27.20
2528	NASDAQ	WASH	Wed, Mar 8, 2006	27.57	27.74	27.01	27.34
2527	NASDAQ	WASH	Tue, Mar 7, 2006	27.30	27.57	27.17	27.45
2526	NASDAQ	WASH	Mon, Mar 6, 2006	27.28	27.51	27.11	27.45
2525	NASDAQ	WASH	Fri, Mar 3, 2006	27.35	27.68	27.10	27.44
2524	NASDAQ	WASH	Thu, Mar 2, 2006	27.37	27.64	26.53	27.36
2523	NASDAQ	WASH	Wed, Mar 1, 2006	27.17	27.58	26.79	27.42
2522	NASDAQ	WASH	Tue, Feb 28, 2006	27.00	27.23	26.85	27.17
2521	NASDAQ	WASH	Mon, Feb 27, 2006	26.85	27.22	26.60	27.09
2520	NASDAQ	WASH	Fri, Feb 24, 2006	26.76	26.99	26.22	26.99
2519	NASDAQ	WASH	Thu, Feb 23, 2006	27.27	27.33	26.50	26.78
2518	NASDAQ	WASH	Wed, Feb 22, 2006	26.36	27.48	26.18	27.41
2517	NASDAQ	WASH	Tue, Feb 21, 2006	26.43	26.43	25.62	26.11
2516	NASDAQ	WASH	Fri, Feb 17, 2006	27.00	27.00	26.14	26.37
2515	NASDAQ	WASH	Thu, Feb 16, 2006	26.35	26.90	26.35	26.88
2514	NASDAQ	WASH	Wed, Feb 15, 2006	26.42	26.84	26.23	26.51
2513	NASDAQ	WASH	Tue, Feb 14, 2006	25.93	26.77	25.93	26.27
2512	NASDAQ	WASH	Mon, Feb 13, 2006	25.86	26.19	25.70	25.93
2511	NASDAQ	WASH	Fri, Feb 10, 2006	26.24	26.24	25.50	26.17
2510	NASDAQ	WASH	Thu, Feb 9, 2006	26.53	26.61	26.01	26.09
2509	NASDAQ	WASH	Wed, Feb 8, 2006	26.36	26.42	26.11	26.42
2508	NASDAQ	WASH	Tue, Feb 7, 2006	26.74	26.80	26.02	26.26
2507	NASDAQ	WASH	Mon, Feb 6, 2006	26.76	26.81	26.12	26.73
2506	NASDAQ	WASH	Fri, Feb 3, 2006	27.05	27.05	26.54	27.04
2505	NASDAQ	WASH	Thu, Feb 2, 2006	27.14	27.59	26.47	26.84
2504	NASDAQ	WASH	Wed, Feb 1, 2006	26.78	27.64	26.69	27.64
2503	NASDAQ	WASH	Tue, Jan 31, 2006	27.36	27.36	26.80	26.96
2502	NASDAQ	WASH	Mon, Jan 30, 2006	28.11	28.15	27.31	27.38
2501	NASDAQ	WASH	Fri, Jan 27, 2006	28.48	28.51	28.31	28.45
2500	NASDAQ	WASH	Thu, Jan 26, 2006	27.79	28.50	27.78	28.50
2499	NASDAQ	WASH	Wed, Jan 25, 2006	27.45	27.95	27.19	27.40
2498	NASDAQ	WASH	Tue, Jan 24, 2006	27.19	27.48	27.00	27.45
2497	NASDAQ	WASH	Mon, Jan 23, 2006	26.73	27.45	26.73	27.32
2496	NASDAQ	WASH	Fri, Jan 20, 2006	27.60	27.63	26.32	26.63
2495	NASDAQ	WASH	Thu, Jan 19, 2006	27.33	27.39	26.78	27.29
2494	NASDAQ	WASH	Wed, Jan 18, 2006	27.22	27.38	27.00	27.19
2493	NASDAQ	WASH	Tue, Jan 17, 2006	27.67	27.78	27.27	27.38
2492	NASDAQ	WASH	Fri, Jan 13, 2006	28.05	28.12	27.51	27.80
2491	NASDAQ	WASH	Thu, Jan 12, 2006	27.81	28.23	27.81	27.90
2490	NASDAQ	WASH	Wed, Jan 11, 2006	27.91	28.20	27.76	28.02
2489	NASDAQ	WASH	Tue, Jan 10, 2006	26.46	28.17	26.40	28.17
2488	NASDAQ	WASH	Mon, Jan 9, 2006	25.81	26.35	25.81	26.35
2487	NASDAQ	WASH	Fri, Jan 6, 2006	25.83	26.10	25.58	25.94
2486	NASDAQ	WASH	Thu, Jan 5, 2006	26.06	26.41	25.87	25.99
2485	NASDAQ	WASH	Wed, Jan 4, 2006	25.86	26.39	25.86	26.06
2484	NASDAQ	WASH	Tue, Jan 3, 2006	26.64	26.64	25.45	25.86
2483	NASDAQ	WASH	Fri, Dec 30, 2005	26.52	26.91	26.00	26.18
2482	NASDAQ	WASH	Thu, Dec 29, 2005	27.05	27.32	26.65	26.65
2481	NASDAQ	WASH	Wed, Dec 28, 2005	26.90	27.30	26.54	27.16
2480	NASDAQ	WASH	Tue, Dec 27, 2005	27.10	27.50	26.52	26.63
2479	NASDAQ	WASH	Fri, Dec 23, 2005	27.19	27.66	27.16	27.51
2478	NASDAQ	WASH	Thu, Dec 22, 2005	27.17	27.50	26.78	27.33
2477	NASDAQ	WASH	Wed, Dec 21, 2005	27.21	27.21	26.79	27.00
2476	NASDAQ	WASH	Tue, Dec 20, 2005	26.95	27.26	26.75	26.95
2475	NASDAQ	WASH	Mon, Dec 19, 2005	27.20	27.20	26.75	26.83
2474	NASDAQ	WASH	Fri, Dec 16, 2005	27.58	27.86	27.31	27.59
2473	NASDAQ	WASH	Thu, Dec 15, 2005	28.24	28.77	27.20	27.71
2472	NASDAQ	WASH	Wed, Dec 14, 2005	28.13	28.60	28.13	28.47
2471	NASDAQ	WASH	Tue, Dec 13, 2005	28.36	28.66	28.00	28.29
2470	NASDAQ	WASH	Mon, Dec 12, 2005	28.40	28.46	27.81	28.16
2469	NASDAQ	WASH	Fri, Dec 9, 2005	28.11	28.40	27.70	28.40
2468	NASDAQ	WASH	Thu, Dec 8, 2005	28.06	28.06	27.69	28.04
2467	NASDAQ	WASH	Wed, Dec 7, 2005	28.54	28.54	27.78	27.90
2466	NASDAQ	WASH	Tue, Dec 6, 2005	28.31	28.96	28.05	28.75
2465	NASDAQ	WASH	Mon, Dec 5, 2005	29.54	29.77	28.21	28.40
2464	NASDAQ	WASH	Fri, Dec 2, 2005	29.45	29.71	29.05	29.68
2463	NASDAQ	WASH	Thu, Dec 1, 2005	28.20	29.96	28.20	29.71
2462	NASDAQ	WASH	Wed, Nov 30, 2005	27.35	28.03	27.35	28.03
2461	NASDAQ	WASH	Tue, Nov 29, 2005	28.80	28.80	27.32	27.39
2460	NASDAQ	WASH	Mon, Nov 28, 2005	28.91	28.91	28.35	28.46
2459	NASDAQ	WASH	Fri, Nov 25, 2005	29.23	29.23	29.13	29.13
2458	NASDAQ	WASH	Wed, Nov 23, 2005	29.14	29.47	29.03	29.46
2457	NASDAQ	WASH	Tue, Nov 22, 2005	29.07	29.70	28.96	29.15
2456	NASDAQ	WASH	Mon, Nov 21, 2005	29.06	29.50	28.82	29.50
2455	NASDAQ	WASH	Fri, Nov 18, 2005	29.45	29.50	29.04	29.10
2454	NASDAQ	WASH	Thu, Nov 17, 2005	28.86	28.99	28.53	28.99
2453	NASDAQ	WASH	Wed, Nov 16, 2005	28.96	29.22	28.50	28.71
2452	NASDAQ	WASH	Tue, Nov 15, 2005	29.48	29.64	28.77	28.95
2451	NASDAQ	WASH	Mon, Nov 14, 2005	29.40	29.98	29.40	29.69
2450	NASDAQ	WASH	Fri, Nov 11, 2005	29.33	29.73	29.11	29.69
2449	NASDAQ	WASH	Thu, Nov 10, 2005	29.02	29.50	28.39	29.50
2448	NASDAQ	WASH	Wed, Nov 9, 2005	28.80	29.26	28.16	29.02
2447	NASDAQ	WASH	Tue, Nov 8, 2005	28.53	28.55	28.05	28.55
2446	NASDAQ	WASH	Mon, Nov 7, 2005	28.77	28.99	28.26	28.70
2445	NASDAQ	WASH	Fri, Nov 4, 2005	28.98	28.99	28.21	28.77
2444	NASDAQ	WASH	Thu, Nov 3, 2005	28.95	28.95	27.84	28.87
2443	NASDAQ	WASH	Wed, Nov 2, 2005	27.79	28.76	27.61	28.73
2442	NASDAQ	WASH	Tue, Nov 1, 2005	27.95	28.24	27.75	27.98
2441	NASDAQ	WASH	Mon, Oct 31, 2005	26.85	28.24	26.85	28.23
2440	NASDAQ	WASH	Fri, Oct 28, 2005	25.84	26.65	25.84	26.65
2439	NASDAQ	WASH	Thu, Oct 27, 2005	26.21	26.43	25.86	25.86
2438	NASDAQ	WASH	Wed, Oct 26, 2005	26.47	26.86	26.21	26.40
2437	NASDAQ	WASH	Tue, Oct 25, 2005	26.89	26.89	26.21	26.73
2436	NASDAQ	WASH	Mon, Oct 24, 2005	26.65	26.76	26.15	26.76
2435	NASDAQ	WASH	Fri, Oct 21, 2005	25.90	26.52	25.90	26.52
2434	NASDAQ	WASH	Thu, Oct 20, 2005	26.22	26.35	25.86	26.09
2433	NASDAQ	WASH	Wed, Oct 19, 2005	26.15	26.39	25.77	26.39
2432	NASDAQ	WASH	Tue, Oct 18, 2005	26.42	26.69	26.10	26.21
2431	NASDAQ	WASH	Mon, Oct 17, 2005	26.54	26.83	26.13	26.61
2430	NASDAQ	WASH	Fri, Oct 14, 2005	26.46	27.28	26.12	27.11
2429	NASDAQ	WASH	Thu, Oct 13, 2005	26.12	26.36	25.82	26.15
2428	NASDAQ	WASH	Wed, Oct 12, 2005	26.30	26.46	26.07	26.27
2427	NASDAQ	WASH	Tue, Oct 11, 2005	27.20	27.52	26.38	26.51
2426	NASDAQ	WASH	Mon, Oct 10, 2005	27.02	27.20	26.93	27.05
2425	NASDAQ	WASH	Fri, Oct 7, 2005	26.62	27.13	26.54	27.13
2424	NASDAQ	WASH	Thu, Oct 6, 2005	27.04	27.32	26.01	26.33
2423	NASDAQ	WASH	Wed, Oct 5, 2005	26.95	26.95	26.19	26.19
2422	NASDAQ	WASH	Tue, Oct 4, 2005	27.07	27.85	27.07	27.18
2421	NASDAQ	WASH	Mon, Oct 3, 2005	26.92	27.50	26.92	27.21
2420	NASDAQ	WASH	Fri, Sep 30, 2005	26.88	27.25	26.58	27.19
2419	NASDAQ	WASH	Thu, Sep 29, 2005	26.18	27.07	26.10	27.07
2418	NASDAQ	WASH	Wed, Sep 28, 2005	26.87	27.50	26.08	26.35
2417	NASDAQ	WASH	Tue, Sep 27, 2005	26.84	27.15	26.70	26.98
2416	NASDAQ	WASH	Mon, Sep 26, 2005	26.75	27.19	26.47	26.71
2415	NASDAQ	WASH	Fri, Sep 23, 2005	26.25	26.98	26.18	26.98
2414	NASDAQ	WASH	Thu, Sep 22, 2005	26.63	26.91	26.63	26.68
2413	NASDAQ	WASH	Wed, Sep 21, 2005	27.40	27.40	26.25	26.62
2412	NASDAQ	WASH	Tue, Sep 20, 2005	27.77	28.33	27.26	27.30
2411	NASDAQ	WASH	Mon, Sep 19, 2005	27.95	28.13	27.55	27.55
2410	NASDAQ	WASH	Fri, Sep 16, 2005	27.69	27.95	27.50	27.94
2409	NASDAQ	WASH	Thu, Sep 15, 2005	27.60	27.90	27.36	27.52
2408	NASDAQ	WASH	Wed, Sep 14, 2005	28.33	28.58	27.60	27.65
2407	NASDAQ	WASH	Tue, Sep 13, 2005	28.61	28.61	28.21	28.25
2406	NASDAQ	WASH	Mon, Sep 12, 2005	28.18	28.95	27.97	28.94
2405	NASDAQ	WASH	Fri, Sep 9, 2005	28.17	28.35	27.99	28.35
2404	NASDAQ	WASH	Thu, Sep 8, 2005	28.52	28.64	28.08	28.40
2403	NASDAQ	WASH	Wed, Sep 7, 2005	28.58	28.81	28.50	28.74
2402	NASDAQ	WASH	Tue, Sep 6, 2005	28.55	28.85	28.39	28.80
2401	NASDAQ	WASH	Fri, Sep 2, 2005	28.11	28.41	27.76	28.32
2400	NASDAQ	WASH	Thu, Sep 1, 2005	28.50	28.69	28.06	28.48
2399	NASDAQ	WASH	Wed, Aug 31, 2005	27.40	28.50	27.35	28.50
2398	NASDAQ	WASH	Tue, Aug 30, 2005	28.28	28.29	27.32	27.62
2397	NASDAQ	WASH	Mon, Aug 29, 2005	27.14	28.25	27.05	27.99
2396	NASDAQ	WASH	Fri, Aug 26, 2005	27.92	27.92	27.00	27.10
2395	NASDAQ	WASH	Thu, Aug 25, 2005	27.49	28.14	27.45	27.70
2394	NASDAQ	WASH	Wed, Aug 24, 2005	27.52	28.10	27.45	27.60
2393	NASDAQ	WASH	Tue, Aug 23, 2005	27.98	28.24	27.27	27.46
2392	NASDAQ	WASH	Mon, Aug 22, 2005	27.29	28.28	27.29	28.08
2391	NASDAQ	WASH	Fri, Aug 19, 2005	27.20	27.61	27.20	27.40
2390	NASDAQ	WASH	Thu, Aug 18, 2005	27.78	28.05	27.08	27.23
2389	NASDAQ	WASH	Wed, Aug 17, 2005	27.83	28.12	27.80	27.84
2388	NASDAQ	WASH	Tue, Aug 16, 2005	28.49	28.49	27.74	28.04
2387	NASDAQ	WASH	Mon, Aug 15, 2005	28.10	28.71	28.05	28.63
2386	NASDAQ	WASH	Fri, Aug 12, 2005	28.72	28.72	28.02	28.20
2385	NASDAQ	WASH	Thu, Aug 11, 2005	28.67	28.99	28.30	28.89
2384	NASDAQ	WASH	Wed, Aug 10, 2005	28.55	28.98	28.39	28.51
2383	NASDAQ	WASH	Tue, Aug 9, 2005	28.99	28.99	28.57	28.76
2382	NASDAQ	WASH	Mon, Aug 8, 2005	28.40	28.77	28.40	28.50
2381	NASDAQ	WASH	Fri, Aug 5, 2005	28.62	28.62	28.26	28.49
2380	NASDAQ	WASH	Thu, Aug 4, 2005	28.80	29.04	28.50	28.62
2379	NASDAQ	WASH	Wed, Aug 3, 2005	29.00	29.25	28.80	28.80
2378	NASDAQ	WASH	Tue, Aug 2, 2005	28.50	29.18	28.34	29.00
2377	NASDAQ	WASH	Mon, Aug 1, 2005	28.70	29.37	28.70	29.08
2376	NASDAQ	WASH	Fri, Jul 29, 2005	29.50	29.51	28.41	28.67
2375	NASDAQ	WASH	Thu, Jul 28, 2005	28.61	29.50	28.35	29.50
2374	NASDAQ	WASH	Wed, Jul 27, 2005	29.17	29.17	28.05	28.55
2373	NASDAQ	WASH	Tue, Jul 26, 2005	29.20	29.20	28.83	28.93
2372	NASDAQ	WASH	Mon, Jul 25, 2005	29.50	29.50	28.76	28.99
2371	NASDAQ	WASH	Fri, Jul 22, 2005	27.80	30.38	27.80	30.02
2370	NASDAQ	WASH	Thu, Jul 21, 2005	28.77	28.77	27.71	27.80
2369	NASDAQ	WASH	Wed, Jul 20, 2005	28.04	28.97	28.00	28.84
2368	NASDAQ	WASH	Tue, Jul 19, 2005	28.45	28.75	28.23	28.64
2367	NASDAQ	WASH	Mon, Jul 18, 2005	28.51	28.75	28.00	28.10
2366	NASDAQ	WASH	Fri, Jul 15, 2005	28.70	29.02	28.42	28.83
2365	NASDAQ	WASH	Thu, Jul 14, 2005	29.47	29.47	28.14	28.80
2364	NASDAQ	WASH	Wed, Jul 13, 2005	29.02	29.60	28.88	29.03
2363	NASDAQ	WASH	Tue, Jul 12, 2005	29.16	29.68	29.02	29.15
2362	NASDAQ	WASH	Mon, Jul 11, 2005	28.50	29.79	28.50	29.75
2361	NASDAQ	WASH	Fri, Jul 8, 2005	27.97	28.50	27.80	28.41
2360	NASDAQ	WASH	Thu, Jul 7, 2005	27.75	28.15	27.47	28.15
2359	NASDAQ	WASH	Wed, Jul 6, 2005	28.17	28.33	27.71	27.90
2358	NASDAQ	WASH	Tue, Jul 5, 2005	27.13	28.21	27.13	28.17
2357	NASDAQ	WASH	Fri, Jul 1, 2005	28.10	28.10	27.32	27.70
2356	NASDAQ	WASH	Thu, Jun 30, 2005	28.06	28.47	27.54	27.67
2355	NASDAQ	WASH	Wed, Jun 29, 2005	27.93	28.13	27.39	27.99
2354	NASDAQ	WASH	Tue, Jun 28, 2005	27.85	28.61	27.66	28.17
2353	NASDAQ	WASH	Mon, Jun 27, 2005	27.58	27.97	27.58	27.71
2352	NASDAQ	WASH	Fri, Jun 24, 2005	27.60	28.17	26.99	27.96
2351	NASDAQ	WASH	Thu, Jun 23, 2005	28.36	28.63	27.60	27.60
2350	NASDAQ	WASH	Wed, Jun 22, 2005	27.71	28.69	27.71	28.57
2349	NASDAQ	WASH	Tue, Jun 21, 2005	27.71	27.97	27.50	27.97
2348	NASDAQ	WASH	Mon, Jun 20, 2005	26.80	27.85	26.80	27.25
2347	NASDAQ	WASH	Fri, Jun 17, 2005	27.41	27.73	26.79	26.80
2346	NASDAQ	WASH	Thu, Jun 16, 2005	27.01	27.75	26.92	27.75
2345	NASDAQ	WASH	Wed, Jun 15, 2005	27.21	27.64	26.79	27.01
2344	NASDAQ	WASH	Tue, Jun 14, 2005	26.70	27.18	26.54	27.18
2343	NASDAQ	WASH	Mon, Jun 13, 2005	27.93	28.16	26.41	26.81
2342	NASDAQ	WASH	Fri, Jun 10, 2005	28.61	28.61	28.15	28.35
2341	NASDAQ	WASH	Thu, Jun 9, 2005	28.23	28.56	28.21	28.42
2340	NASDAQ	WASH	Wed, Jun 8, 2005	28.07	28.68	28.07	28.26
2339	NASDAQ	WASH	Tue, Jun 7, 2005	28.68	28.81	28.21	28.21
2338	NASDAQ	WASH	Mon, Jun 6, 2005	28.31	28.52	28.05	28.52
2337	NASDAQ	WASH	Fri, Jun 3, 2005	28.26	28.57	28.21	28.48
2336	NASDAQ	WASH	Thu, Jun 2, 2005	28.25	28.68	28.25	28.49
2335	NASDAQ	WASH	Wed, Jun 1, 2005	28.44	28.68	28.17	28.61
2334	NASDAQ	WASH	Tue, May 31, 2005	27.81	28.58	27.81	28.20
2333	NASDAQ	WASH	Fri, May 27, 2005	28.02	28.40	27.95	28.06
2332	NASDAQ	WASH	Thu, May 26, 2005	28.34	28.48	28.10	28.46
2331	NASDAQ	WASH	Wed, May 25, 2005	28.08	28.14	27.83	27.95
2330	NASDAQ	WASH	Tue, May 24, 2005	27.85	28.45	27.85	28.17
2329	NASDAQ	WASH	Mon, May 23, 2005	27.95	28.43	27.76	28.28
2328	NASDAQ	WASH	Fri, May 20, 2005	28.48	28.48	27.53	28.29
2327	NASDAQ	WASH	Thu, May 19, 2005	27.48	28.36	27.48	28.26
2326	NASDAQ	WASH	Wed, May 18, 2005	26.57	27.95	26.57	27.90
2325	NASDAQ	WASH	Tue, May 17, 2005	26.30	27.10	25.65	26.94
2324	NASDAQ	WASH	Mon, May 16, 2005	24.76	26.21	24.76	26.15
2323	NASDAQ	WASH	Fri, May 13, 2005	24.50	24.95	24.40	24.86
2322	NASDAQ	WASH	Thu, May 12, 2005	25.11	25.17	24.44	24.50
2321	NASDAQ	WASH	Wed, May 11, 2005	25.19	25.19	24.39	24.90
2320	NASDAQ	WASH	Tue, May 10, 2005	24.95	25.20	24.71	25.07
2319	NASDAQ	WASH	Mon, May 9, 2005	24.96	25.40	24.75	25.40
2318	NASDAQ	WASH	Fri, May 6, 2005	25.16	25.32	24.85	25.01
2317	NASDAQ	WASH	Thu, May 5, 2005	25.19	25.40	24.71	24.97
2316	NASDAQ	WASH	Wed, May 4, 2005	24.48	25.00	24.13	25.00
2315	NASDAQ	WASH	Tue, May 3, 2005	24.74	24.75	23.94	24.12
2314	NASDAQ	WASH	Mon, May 2, 2005	24.30	24.75	24.12	24.39
2313	NASDAQ	WASH	Fri, Apr 29, 2005	24.38	24.48	24.05	24.31
2312	NASDAQ	WASH	Thu, Apr 28, 2005	25.00	25.25	24.16	24.20
2311	NASDAQ	WASH	Wed, Apr 27, 2005	25.67	25.87	25.17	25.17
2310	NASDAQ	WASH	Tue, Apr 26, 2005	26.04	26.19	25.15	25.81
2309	NASDAQ	WASH	Mon, Apr 25, 2005	25.52	26.30	25.52	25.92
2308	NASDAQ	WASH	Fri, Apr 22, 2005	25.78	26.20	25.33	26.04
2307	NASDAQ	WASH	Thu, Apr 21, 2005	25.68	25.99	25.29	25.83
2306	NASDAQ	WASH	Wed, Apr 20, 2005	26.00	26.00	25.29	25.44
2305	NASDAQ	WASH	Tue, Apr 19, 2005	26.22	26.22	25.75	25.99
2304	NASDAQ	WASH	Mon, Apr 18, 2005	25.33	26.02	24.91	26.02
2303	NASDAQ	WASH	Fri, Apr 15, 2005	26.35	26.35	25.00	25.15
2302	NASDAQ	WASH	Thu, Apr 14, 2005	26.56	26.78	26.01	26.10
2301	NASDAQ	WASH	Wed, Apr 13, 2005	26.81	26.92	26.50	26.55
2300	NASDAQ	WASH	Tue, Apr 12, 2005	26.80	27.06	26.77	26.78
2299	NASDAQ	WASH	Mon, Apr 11, 2005	27.00	27.05	26.78	26.78
2298	NASDAQ	WASH	Fri, Apr 8, 2005	27.10	27.11	26.94	27.00
2297	NASDAQ	WASH	Thu, Apr 7, 2005	27.15	27.18	26.94	27.15
2296	NASDAQ	WASH	Wed, Apr 6, 2005	27.25	27.25	27.02	27.10
2295	NASDAQ	WASH	Tue, Apr 5, 2005	27.10	27.22	27.05	27.14
2294	NASDAQ	WASH	Mon, Apr 4, 2005	27.12	27.35	27.05	27.19
2293	NASDAQ	WASH	Fri, Apr 1, 2005	27.54	27.89	26.95	27.08
2292	NASDAQ	WASH	Thu, Mar 31, 2005	27.70	27.87	27.08	27.48
2291	NASDAQ	WASH	Wed, Mar 30, 2005	27.32	27.67	27.00	27.60
2290	NASDAQ	WASH	Tue, Mar 29, 2005	28.00	28.21	27.20	27.24
2289	NASDAQ	WASH	Mon, Mar 28, 2005	27.80	28.44	27.80	28.40
2288	NASDAQ	WASH	Thu, Mar 24, 2005	28.36	28.40	27.68	28.02
2287	NASDAQ	WASH	Wed, Mar 23, 2005	27.82	28.30	27.81	27.94
2286	NASDAQ	WASH	Tue, Mar 22, 2005	28.21	28.71	27.91	28.03
2285	NASDAQ	WASH	Mon, Mar 21, 2005	28.21	28.21	27.75	27.95
2284	NASDAQ	WASH	Fri, Mar 18, 2005	28.30	28.30	27.75	27.75
2283	NASDAQ	WASH	Thu, Mar 17, 2005	27.95	28.32	27.27	28.30
2282	NASDAQ	WASH	Wed, Mar 16, 2005	27.64	27.99	27.50	27.57
2281	NASDAQ	WASH	Tue, Mar 15, 2005	27.99	28.32	27.71	27.71
2280	NASDAQ	WASH	Mon, Mar 14, 2005	27.48	27.86	27.48	27.62
2279	NASDAQ	WASH	Fri, Mar 11, 2005	28.27	28.27	27.42	27.58
2278	NASDAQ	WASH	Thu, Mar 10, 2005	28.11	28.87	28.08	28.14
2277	NASDAQ	WASH	Wed, Mar 9, 2005	28.80	28.80	28.04	28.11
2276	NASDAQ	WASH	Tue, Mar 8, 2005	29.00	29.08	28.57	28.90
2275	NASDAQ	WASH	Mon, Mar 7, 2005	29.05	29.27	29.00	29.00
2274	NASDAQ	WASH	Fri, Mar 4, 2005	28.58	29.13	28.26	29.10
2273	NASDAQ	WASH	Thu, Mar 3, 2005	28.22	28.50	27.80	28.40
2272	NASDAQ	WASH	Wed, Mar 2, 2005	28.20	28.27	27.80	27.83
2271	NASDAQ	WASH	Tue, Mar 1, 2005	28.19	28.49	27.81	28.34
2270	NASDAQ	WASH	Mon, Feb 28, 2005	27.83	28.19	27.74	28.19
2269	NASDAQ	WASH	Fri, Feb 25, 2005	27.64	28.29	27.64	28.29
2268	NASDAQ	WASH	Thu, Feb 24, 2005	27.45	28.17	27.45	28.17
2267	NASDAQ	WASH	Wed, Feb 23, 2005	27.65	27.70	27.41	27.69
2266	NASDAQ	WASH	Tue, Feb 22, 2005	27.95	28.04	27.37	27.48
2265	NASDAQ	WASH	Fri, Feb 18, 2005	28.40	28.40	27.71	28.11
2264	NASDAQ	WASH	Thu, Feb 17, 2005	28.89	28.89	27.98	27.98
2263	NASDAQ	WASH	Wed, Feb 16, 2005	28.10	29.40	28.10	28.90
2262	NASDAQ	WASH	Tue, Feb 15, 2005	28.46	29.30	28.02	28.48
2261	NASDAQ	WASH	Mon, Feb 14, 2005	28.75	28.90	28.34	28.88
2260	NASDAQ	WASH	Fri, Feb 11, 2005	29.00	29.01	28.69	28.90
2259	NASDAQ	WASH	Thu, Feb 10, 2005	29.30	29.30	28.61	28.89
2258	NASDAQ	WASH	Wed, Feb 9, 2005	29.90	29.99	29.30	29.30
2257	NASDAQ	WASH	Tue, Feb 8, 2005	29.85	29.99	29.73	29.91
2256	NASDAQ	WASH	Mon, Feb 7, 2005	29.72	29.95	29.72	29.95
2255	NASDAQ	WASH	Fri, Feb 4, 2005	29.80	29.90	29.80	29.83
2254	NASDAQ	WASH	Thu, Feb 3, 2005	29.90	29.90	29.68	29.82
2253	NASDAQ	WASH	Wed, Feb 2, 2005	29.40	29.89	29.20	29.77
2252	NASDAQ	WASH	Tue, Feb 1, 2005	29.84	29.90	29.17	29.80
2251	NASDAQ	WASH	Mon, Jan 31, 2005	29.00	29.85	29.00	29.85
2250	NASDAQ	WASH	Fri, Jan 28, 2005	29.16	29.16	29.00	29.00
2249	NASDAQ	WASH	Thu, Jan 27, 2005	29.00	29.15	28.78	29.01
2248	NASDAQ	WASH	Wed, Jan 26, 2005	28.40	29.15	28.34	29.03
2247	NASDAQ	WASH	Tue, Jan 25, 2005	28.20	28.35	27.74	28.20
2246	NASDAQ	WASH	Mon, Jan 24, 2005	28.23	28.23	27.68	28.10
2245	NASDAQ	WASH	Fri, Jan 21, 2005	27.74	28.26	27.50	28.06
2244	NASDAQ	WASH	Thu, Jan 20, 2005	28.01	28.24	27.48	27.49
2243	NASDAQ	WASH	Wed, Jan 19, 2005	28.27	29.00	27.70	28.29
2242	NASDAQ	WASH	Tue, Jan 18, 2005	27.86	28.84	27.60	28.70
2241	NASDAQ	WASH	Fri, Jan 14, 2005	28.04	28.13	27.50	28.03
2240	NASDAQ	WASH	Thu, Jan 13, 2005	27.55	27.93	27.48	27.53
2239	NASDAQ	WASH	Wed, Jan 12, 2005	27.70	27.86	27.37	27.83
2238	NASDAQ	WASH	Tue, Jan 11, 2005	27.61	28.18	27.40	27.54
2237	NASDAQ	WASH	Mon, Jan 10, 2005	27.40	28.30	27.40	27.78
2236	NASDAQ	WASH	Fri, Jan 7, 2005	28.83	28.83	27.40	27.40
2235	NASDAQ	WASH	Thu, Jan 6, 2005	28.70	28.85	28.38	28.38
2234	NASDAQ	WASH	Wed, Jan 5, 2005	29.20	29.48	28.70	28.70
2233	NASDAQ	WASH	Tue, Jan 4, 2005	29.76	29.90	29.16	29.26
2232	NASDAQ	WASH	Mon, Jan 3, 2005	29.36	29.69	29.15	29.16
2231	NASDAQ	WASH	Fri, Dec 31, 2004	29.75	29.75	29.31	29.31
2230	NASDAQ	WASH	Thu, Dec 30, 2004	29.93	30.39	29.77	29.77
2229	NASDAQ	WASH	Wed, Dec 29, 2004	29.92	30.29	29.86	29.92
2228	NASDAQ	WASH	Tue, Dec 28, 2004	29.89	30.50	29.42	30.43
2227	NASDAQ	WASH	Mon, Dec 27, 2004	30.15	30.15	29.23	29.51
2226	NASDAQ	WASH	Thu, Dec 23, 2004	29.35	29.88	29.35	29.84
2225	NASDAQ	WASH	Wed, Dec 22, 2004	29.55	29.69	29.21	29.51
2224	NASDAQ	WASH	Tue, Dec 21, 2004	29.78	29.78	29.12	29.36
2223	NASDAQ	WASH	Mon, Dec 20, 2004	29.31	30.03	29.10	29.33
2222	NASDAQ	WASH	Fri, Dec 17, 2004	29.30	29.98	29.22	29.33
2221	NASDAQ	WASH	Thu, Dec 16, 2004	29.99	30.09	29.26	29.54
2220	NASDAQ	WASH	Wed, Dec 15, 2004	29.76	30.49	29.76	30.49
2219	NASDAQ	WASH	Tue, Dec 14, 2004	29.81	30.26	29.73	29.94
2218	NASDAQ	WASH	Mon, Dec 13, 2004	29.50	30.29	29.05	30.03
2217	NASDAQ	WASH	Fri, Dec 10, 2004	29.55	29.55	28.41	29.12
2216	NASDAQ	WASH	Thu, Dec 9, 2004	28.81	29.09	28.79	29.05
2215	NASDAQ	WASH	Wed, Dec 8, 2004	28.89	29.37	28.72	29.37
2214	NASDAQ	WASH	Tue, Dec 7, 2004	29.86	29.86	28.63	28.63
2213	NASDAQ	WASH	Mon, Dec 6, 2004	30.00	30.17	29.98	29.98
2212	NASDAQ	WASH	Fri, Dec 3, 2004	30.10	30.20	29.61	29.98
2211	NASDAQ	WASH	Thu, Dec 2, 2004	29.90	30.00	29.67	29.93
2210	NASDAQ	WASH	Wed, Dec 1, 2004	29.40	30.14	29.40	30.00
2209	NASDAQ	WASH	Tue, Nov 30, 2004	29.15	29.42	29.10	29.35
2208	NASDAQ	WASH	Mon, Nov 29, 2004	28.55	29.36	28.35	29.32
2207	NASDAQ	WASH	Fri, Nov 26, 2004	28.99	28.99	28.45	28.55
2206	NASDAQ	WASH	Wed, Nov 24, 2004	28.46	29.14	28.46	28.89
2205	NASDAQ	WASH	Tue, Nov 23, 2004	28.34	28.80	28.10	28.80
2204	NASDAQ	WASH	Mon, Nov 22, 2004	27.25	28.72	27.25	28.64
2203	NASDAQ	WASH	Fri, Nov 19, 2004	28.25	28.25	27.56	27.56
2202	NASDAQ	WASH	Thu, Nov 18, 2004	28.17	28.49	27.84	28.25
2201	NASDAQ	WASH	Wed, Nov 17, 2004	28.44	28.70	28.20	28.36
2200	NASDAQ	WASH	Tue, Nov 16, 2004	28.55	28.66	28.01	28.01
2199	NASDAQ	WASH	Mon, Nov 15, 2004	27.95	28.50	27.50	28.41
2198	NASDAQ	WASH	Fri, Nov 12, 2004	27.84	28.00	27.50	28.00
2197	NASDAQ	WASH	Thu, Nov 11, 2004	27.00	27.75	26.90	27.74
2196	NASDAQ	WASH	Wed, Nov 10, 2004	27.00	27.23	26.81	27.01
2195	NASDAQ	WASH	Tue, Nov 9, 2004	27.26	27.37	27.01	27.29
2194	NASDAQ	WASH	Mon, Nov 8, 2004	27.68	27.69	27.14	27.26
2193	NASDAQ	WASH	Fri, Nov 5, 2004	27.25	27.72	27.25	27.50
2192	NASDAQ	WASH	Thu, Nov 4, 2004	27.25	27.72	27.25	27.65
2191	NASDAQ	WASH	Wed, Nov 3, 2004	27.49	27.60	27.04	27.55
2190	NASDAQ	WASH	Tue, Nov 2, 2004	27.05	27.49	26.84	27.33
2189	NASDAQ	WASH	Mon, Nov 1, 2004	27.04	27.44	27.04	27.29
2188	NASDAQ	WASH	Fri, Oct 29, 2004	27.72	27.78	27.09	27.57
2187	NASDAQ	WASH	Thu, Oct 28, 2004	28.00	28.00	27.61	27.87
2186	NASDAQ	WASH	Wed, Oct 27, 2004	27.75	28.24	27.26	28.15
2185	NASDAQ	WASH	Tue, Oct 26, 2004	27.44	27.77	27.07	27.58
2184	NASDAQ	WASH	Mon, Oct 25, 2004	26.88	27.51	26.86	27.45
2183	NASDAQ	WASH	Fri, Oct 22, 2004	27.39	27.51	26.55	26.99
2182	NASDAQ	WASH	Thu, Oct 21, 2004	26.78	27.33	26.78	27.30
2181	NASDAQ	WASH	Wed, Oct 20, 2004	26.67	26.95	26.56	26.95
2180	NASDAQ	WASH	Tue, Oct 19, 2004	26.83	26.97	26.66	26.66
2179	NASDAQ	WASH	Mon, Oct 18, 2004	26.26	26.83	26.26	26.83
2178	NASDAQ	WASH	Fri, Oct 15, 2004	26.30	26.72	26.06	26.65
2177	NASDAQ	WASH	Thu, Oct 14, 2004	26.14	26.39	25.82	25.88
2176	NASDAQ	WASH	Wed, Oct 13, 2004	26.13	26.69	26.13	26.25
2175	NASDAQ	WASH	Tue, Oct 12, 2004	26.44	26.70	26.20	26.70
2174	NASDAQ	WASH	Mon, Oct 11, 2004	26.25	26.48	26.25	26.30
2173	NASDAQ	WASH	Fri, Oct 8, 2004	26.41	26.70	26.40	26.40
2172	NASDAQ	WASH	Thu, Oct 7, 2004	26.52	26.70	26.41	26.41
2171	NASDAQ	WASH	Wed, Oct 6, 2004	26.41	26.74	26.41	26.74
2170	NASDAQ	WASH	Tue, Oct 5, 2004	26.65	26.75	26.56	26.67
2169	NASDAQ	WASH	Mon, Oct 4, 2004	26.56	26.70	26.27	26.70
2168	NASDAQ	WASH	Fri, Oct 1, 2004	25.92	26.57	25.92	26.33
2167	NASDAQ	WASH	Thu, Sep 30, 2004	25.75	26.15	25.71	26.15
2166	NASDAQ	WASH	Wed, Sep 29, 2004	25.25	26.25	25.25	26.16
2165	NASDAQ	WASH	Tue, Sep 28, 2004	24.97	26.29	24.96	26.16
2164	NASDAQ	WASH	Mon, Sep 27, 2004	25.24	25.50	24.84	25.05
2163	NASDAQ	WASH	Fri, Sep 24, 2004	25.25	25.54	25.25	25.30
2162	NASDAQ	WASH	Thu, Sep 23, 2004	25.78	25.78	25.25	25.25
2161	NASDAQ	WASH	Wed, Sep 22, 2004	25.75	25.93	25.25	25.65
2160	NASDAQ	WASH	Tue, Sep 21, 2004	25.86	26.15	25.68	26.15
2159	NASDAQ	WASH	Mon, Sep 20, 2004	25.99	26.02	25.51	25.56
2158	NASDAQ	WASH	Fri, Sep 17, 2004	26.03	26.81	25.73	26.17
2157	NASDAQ	WASH	Thu, Sep 16, 2004	25.49	25.95	25.49	25.95
2156	NASDAQ	WASH	Wed, Sep 15, 2004	25.40	25.50	25.29	25.38
2155	NASDAQ	WASH	Tue, Sep 14, 2004	25.45	25.49	25.16	25.35
2154	NASDAQ	WASH	Mon, Sep 13, 2004	25.05	25.70	25.05	25.60
2153	NASDAQ	WASH	Fri, Sep 10, 2004	25.31	25.50	25.20	25.49
2152	NASDAQ	WASH	Thu, Sep 9, 2004	25.20	25.50	24.90	25.50
2151	NASDAQ	WASH	Wed, Sep 8, 2004	24.78	25.30	24.57	24.57
2150	NASDAQ	WASH	Tue, Sep 7, 2004	24.38	25.19	24.38	25.19
2149	NASDAQ	WASH	Fri, Sep 3, 2004	25.19	25.19	24.52	24.87
2148	NASDAQ	WASH	Thu, Sep 2, 2004	24.55	24.98	24.51	24.98
2147	NASDAQ	WASH	Wed, Sep 1, 2004	24.65	25.54	24.31	24.71
2146	NASDAQ	WASH	Tue, Aug 31, 2004	24.45	24.65	24.25	24.65
2145	NASDAQ	WASH	Mon, Aug 30, 2004	24.25	24.99	24.25	24.84
2144	NASDAQ	WASH	Fri, Aug 27, 2004	24.55	24.99	24.38	24.99
2143	NASDAQ	WASH	Thu, Aug 26, 2004	24.01	24.96	24.01	24.69
2142	NASDAQ	WASH	Wed, Aug 25, 2004	24.95	25.02	24.51	25.00
2141	NASDAQ	WASH	Tue, Aug 24, 2004	24.99	24.99	24.52	24.85
2140	NASDAQ	WASH	Mon, Aug 23, 2004	24.66	24.94	24.40	24.40
2139	NASDAQ	WASH	Fri, Aug 20, 2004	24.34	24.88	24.04	24.88
2138	NASDAQ	WASH	Thu, Aug 19, 2004	24.25	24.68	24.03	24.05
2137	NASDAQ	WASH	Wed, Aug 18, 2004	23.63	24.70	23.63	24.49
2136	NASDAQ	WASH	Tue, Aug 17, 2004	23.93	24.24	23.69	23.69
2135	NASDAQ	WASH	Mon, Aug 16, 2004	23.20	24.20	23.20	23.61
2134	NASDAQ	WASH	Fri, Aug 13, 2004	23.98	24.05	23.50	23.95
2133	NASDAQ	WASH	Thu, Aug 12, 2004	23.51	24.04	23.50	23.54
2132	NASDAQ	WASH	Wed, Aug 11, 2004	23.62	24.13	23.50	23.51
2131	NASDAQ	WASH	Tue, Aug 10, 2004	24.40	24.40	23.41	24.19
2130	NASDAQ	WASH	Mon, Aug 9, 2004	23.70	24.45	23.28	23.28
2129	NASDAQ	WASH	Fri, Aug 6, 2004	23.85	24.41	23.61	23.64
2128	NASDAQ	WASH	Thu, Aug 5, 2004	24.93	24.93	24.00	24.00
2127	NASDAQ	WASH	Wed, Aug 4, 2004	24.52	24.95	24.11	24.40
2126	NASDAQ	WASH	Tue, Aug 3, 2004	24.74	25.00	24.65	24.66
2125	NASDAQ	WASH	Mon, Aug 2, 2004	24.85	25.13	24.65	24.89
2124	NASDAQ	WASH	Fri, Jul 30, 2004	25.04	25.14	24.65	25.12
2123	NASDAQ	WASH	Thu, Jul 29, 2004	24.87	25.49	24.84	25.49
2122	NASDAQ	WASH	Wed, Jul 28, 2004	25.00	25.22	24.55	24.55
2121	NASDAQ	WASH	Tue, Jul 27, 2004	24.52	25.53	24.51	25.49
2120	NASDAQ	WASH	Mon, Jul 26, 2004	24.94	25.07	24.50	24.50
2119	NASDAQ	WASH	Fri, Jul 23, 2004	24.96	25.12	24.92	24.93
2118	NASDAQ	WASH	Thu, Jul 22, 2004	25.60	25.60	24.92	25.10
2117	NASDAQ	WASH	Wed, Jul 21, 2004	25.84	25.95	25.07	25.22
2116	NASDAQ	WASH	Tue, Jul 20, 2004	25.10	25.90	25.07	25.85
2115	NASDAQ	WASH	Mon, Jul 19, 2004	24.90	25.30	24.90	24.98
2114	NASDAQ	WASH	Fri, Jul 16, 2004	25.22	25.23	24.93	24.95
2113	NASDAQ	WASH	Thu, Jul 15, 2004	24.97	25.35	24.96	24.97
2112	NASDAQ	WASH	Wed, Jul 14, 2004	24.91	25.49	24.91	24.95
2111	NASDAQ	WASH	Tue, Jul 13, 2004	24.87	25.89	24.87	25.07
2110	NASDAQ	WASH	Mon, Jul 12, 2004	25.45	25.49	24.98	25.42
2109	NASDAQ	WASH	Fri, Jul 9, 2004	25.25	25.25	24.85	24.90
2108	NASDAQ	WASH	Thu, Jul 8, 2004	25.02	25.40	24.99	25.00
2107	NASDAQ	WASH	Wed, Jul 7, 2004	25.08	25.94	25.02	25.20
2106	NASDAQ	WASH	Tue, Jul 6, 2004	25.49	25.60	25.02	25.02
2105	NASDAQ	WASH	Fri, Jul 2, 2004	25.08	25.66	25.01	25.53
2104	NASDAQ	WASH	Thu, Jul 1, 2004	25.75	26.00	25.17	25.26
2103	NASDAQ	WASH	Wed, Jun 30, 2004	26.26	26.49	25.80	25.99
2102	NASDAQ	WASH	Tue, Jun 29, 2004	25.01	26.10	25.01	25.84
2101	NASDAQ	WASH	Mon, Jun 28, 2004	25.56	26.05	25.00	26.05
2100	NASDAQ	WASH	Fri, Jun 25, 2004	25.48	25.90	25.01	25.15
2099	NASDAQ	WASH	Thu, Jun 24, 2004	25.75	26.20	25.00	25.10
2098	NASDAQ	WASH	Wed, Jun 23, 2004	25.75	26.10	25.12	25.81
2097	NASDAQ	WASH	Tue, Jun 22, 2004	25.11	25.67	25.00	25.65
2096	NASDAQ	WASH	Mon, Jun 21, 2004	24.94	25.33	24.91	25.13
2095	NASDAQ	WASH	Fri, Jun 18, 2004	24.91	25.25	24.85	25.25
2094	NASDAQ	WASH	Thu, Jun 17, 2004	25.50	25.88	25.08	25.18
2093	NASDAQ	WASH	Wed, Jun 16, 2004	25.06	25.41	25.06	25.34
2092	NASDAQ	WASH	Tue, Jun 15, 2004	25.26	25.47	25.01	25.04
2091	NASDAQ	WASH	Mon, Jun 14, 2004	25.26	25.46	24.28	24.90
2090	NASDAQ	WASH	Thu, Jun 10, 2004	26.25	26.30	25.45	26.14
2089	NASDAQ	WASH	Wed, Jun 9, 2004	26.59	26.60	25.71	25.76
2088	NASDAQ	WASH	Tue, Jun 8, 2004	26.13	26.65	26.13	26.54
2087	NASDAQ	WASH	Mon, Jun 7, 2004	25.56	26.49	25.56	26.49
2086	NASDAQ	WASH	Fri, Jun 4, 2004	26.20	26.36	26.00	26.01
2085	NASDAQ	WASH	Thu, Jun 3, 2004	26.03	26.23	25.75	25.75
2084	NASDAQ	WASH	Wed, Jun 2, 2004	26.37	26.37	25.94	26.07
2083	NASDAQ	WASH	Tue, Jun 1, 2004	25.94	26.37	25.63	26.37
2082	NASDAQ	WASH	Fri, May 28, 2004	25.79	25.92	25.15	25.17
2081	NASDAQ	WASH	Thu, May 27, 2004	24.90	26.12	24.90	25.79
2080	NASDAQ	WASH	Wed, May 26, 2004	25.80	26.37	25.60	25.87
2079	NASDAQ	WASH	Tue, May 25, 2004	25.83	26.23	25.83	26.21
2078	NASDAQ	WASH	Mon, May 24, 2004	25.13	25.85	25.13	25.71
2077	NASDAQ	WASH	Fri, May 21, 2004	24.80	25.35	24.71	25.35
2076	NASDAQ	WASH	Thu, May 20, 2004	25.14	25.20	24.86	24.91
2075	NASDAQ	WASH	Wed, May 19, 2004	24.90	25.85	24.76	25.00
2074	NASDAQ	WASH	Tue, May 18, 2004	26.00	26.00	25.01	25.70
2073	NASDAQ	WASH	Mon, May 17, 2004	25.40	25.74	24.80	25.00
2072	NASDAQ	WASH	Fri, May 14, 2004	25.08	25.71	24.85	25.39
2071	NASDAQ	WASH	Thu, May 13, 2004	26.20	26.25	25.49	26.01
2070	NASDAQ	WASH	Wed, May 12, 2004	24.71	26.10	24.70	26.10
2069	NASDAQ	WASH	Tue, May 11, 2004	24.75	25.17	24.51	25.17
2068	NASDAQ	WASH	Mon, May 10, 2004	24.55	25.27	24.50	24.50
2067	NASDAQ	WASH	Fri, May 7, 2004	25.70	26.25	24.36	24.39
2066	NASDAQ	WASH	Thu, May 6, 2004	26.04	26.26	24.83	25.32
2065	NASDAQ	WASH	Wed, May 5, 2004	26.01	26.77	26.01	26.04
2064	NASDAQ	WASH	Tue, May 4, 2004	25.86	26.70	25.86	26.02
2063	NASDAQ	WASH	Mon, May 3, 2004	26.24	26.74	25.90	26.17
2062	NASDAQ	WASH	Fri, Apr 30, 2004	27.15	27.27	25.73	25.73
2061	NASDAQ	WASH	Thu, Apr 29, 2004	27.00	27.19	26.61	26.61
2060	NASDAQ	WASH	Wed, Apr 28, 2004	27.34	27.37	26.66	26.66
2059	NASDAQ	WASH	Tue, Apr 27, 2004	26.31	27.56	26.31	27.56
2058	NASDAQ	WASH	Mon, Apr 26, 2004	26.27	27.30	26.27	26.72
2057	NASDAQ	WASH	Fri, Apr 23, 2004	26.61	27.33	26.61	26.88
2056	NASDAQ	WASH	Thu, Apr 22, 2004	26.80	27.27	26.45	27.07
2055	NASDAQ	WASH	Wed, Apr 21, 2004	25.35	26.71	25.06	26.71
2054	NASDAQ	WASH	Tue, Apr 20, 2004	26.50	26.89	25.66	25.67
2053	NASDAQ	WASH	Mon, Apr 19, 2004	26.00	26.50	25.75	26.50
2052	NASDAQ	WASH	Fri, Apr 16, 2004	26.45	26.50	26.25	26.25
2051	NASDAQ	WASH	Thu, Apr 15, 2004	25.84	26.34	24.79	25.50
2050	NASDAQ	WASH	Wed, Apr 14, 2004	25.91	25.94	24.82	24.85
2049	NASDAQ	WASH	Tue, Apr 13, 2004	26.52	26.62	25.77	26.01
2048	NASDAQ	WASH	Mon, Apr 12, 2004	26.07	26.48	25.99	26.48
2047	NASDAQ	WASH	Thu, Apr 8, 2004	26.45	26.55	25.86	26.21
2046	NASDAQ	WASH	Wed, Apr 7, 2004	26.09	26.45	25.88	26.24
2045	NASDAQ	WASH	Tue, Apr 6, 2004	26.16	26.45	25.94	26.01
2044	NASDAQ	WASH	Mon, Apr 5, 2004	26.30	26.48	26.00	26.30
2043	NASDAQ	WASH	Fri, Apr 2, 2004	25.99	26.49	25.96	26.43
2042	NASDAQ	WASH	Thu, Apr 1, 2004	26.00	26.40	25.69	25.84
2041	NASDAQ	WASH	Wed, Mar 31, 2004	25.79	26.40	25.53	26.40
2040	NASDAQ	WASH	Tue, Mar 30, 2004	25.50	25.85	25.18	25.85
2039	NASDAQ	WASH	Mon, Mar 29, 2004	25.10	25.50	24.89	25.50
2038	NASDAQ	WASH	Fri, Mar 26, 2004	25.34	25.34	24.89	25.17
2037	NASDAQ	WASH	Thu, Mar 25, 2004	24.33	25.00	24.20	24.90
2036	NASDAQ	WASH	Wed, Mar 24, 2004	24.16	24.68	24.15	24.15
2035	NASDAQ	WASH	Tue, Mar 23, 2004	24.99	24.99	23.91	24.21
2034	NASDAQ	WASH	Mon, Mar 22, 2004	24.70	24.70	23.80	23.85
2033	NASDAQ	WASH	Fri, Mar 19, 2004	25.87	25.94	24.64	24.65
2032	NASDAQ	WASH	Thu, Mar 18, 2004	24.70	25.34	24.63	25.32
2031	NASDAQ	WASH	Wed, Mar 17, 2004	25.12	25.52	24.82	25.50
2030	NASDAQ	WASH	Tue, Mar 16, 2004	25.06	25.06	24.34	24.72
2029	NASDAQ	WASH	Mon, Mar 15, 2004	24.90	25.03	24.39	24.45
2028	NASDAQ	WASH	Fri, Mar 12, 2004	24.40	25.44	24.40	25.44
2027	NASDAQ	WASH	Thu, Mar 11, 2004	25.01	25.48	24.42	24.42
2026	NASDAQ	WASH	Wed, Mar 10, 2004	25.32	25.79	24.90	24.90
2025	NASDAQ	WASH	Tue, Mar 9, 2004	25.53	25.60	25.30	25.40
2024	NASDAQ	WASH	Mon, Mar 8, 2004	25.80	26.05	25.27	25.27
2023	NASDAQ	WASH	Fri, Mar 5, 2004	25.61	26.17	25.25	25.75
2022	NASDAQ	WASH	Thu, Mar 4, 2004	25.79	25.79	25.25	25.65
2021	NASDAQ	WASH	Wed, Mar 3, 2004	25.38	25.46	25.13	25.45
2020	NASDAQ	WASH	Tue, Mar 2, 2004	26.00	26.24	25.39	25.39
2019	NASDAQ	WASH	Mon, Mar 1, 2004	26.05	26.30	25.87	26.20
2018	NASDAQ	WASH	Fri, Feb 27, 2004	25.75	25.89	25.65	25.70
2017	NASDAQ	WASH	Thu, Feb 26, 2004	25.31	25.69	25.21	25.65
2016	NASDAQ	WASH	Wed, Feb 25, 2004	25.84	26.66	25.13	25.87
2015	NASDAQ	WASH	Tue, Feb 24, 2004	24.79	25.39	24.79	25.16
2014	NASDAQ	WASH	Mon, Feb 23, 2004	25.25	25.25	24.91	25.02
2013	NASDAQ	WASH	Fri, Feb 20, 2004	24.75	26.03	24.41	25.01
2012	NASDAQ	WASH	Thu, Feb 19, 2004	26.10	26.10	24.53	24.54
2011	NASDAQ	WASH	Wed, Feb 18, 2004	25.85	26.24	25.50	25.75
2010	NASDAQ	WASH	Tue, Feb 17, 2004	25.75	26.39	25.63	25.92
2009	NASDAQ	WASH	Fri, Feb 13, 2004	26.27	26.29	25.60	25.60
2008	NASDAQ	WASH	Thu, Feb 12, 2004	26.26	26.44	26.26	26.27
2007	NASDAQ	WASH	Wed, Feb 11, 2004	26.40	26.45	26.21	26.26
2006	NASDAQ	WASH	Tue, Feb 10, 2004	26.36	26.45	25.91	26.40
2005	NASDAQ	WASH	Mon, Feb 9, 2004	25.69	26.50	25.69	26.00
2004	NASDAQ	WASH	Fri, Feb 6, 2004	25.87	26.69	25.82	26.50
2003	NASDAQ	WASH	Thu, Feb 5, 2004	25.94	26.07	25.70	25.72
2002	NASDAQ	WASH	Wed, Feb 4, 2004	26.14	26.44	25.29	25.29
2001	NASDAQ	WASH	Tue, Feb 3, 2004	26.25	26.50	26.10	26.40
2000	NASDAQ	WASH	Mon, Feb 2, 2004	26.16	26.48	26.10	26.40
1999	NASDAQ	WASH	Fri, Jan 30, 2004	26.00	26.45	26.00	26.16
1998	NASDAQ	WASH	Thu, Jan 29, 2004	27.50	27.60	25.81	25.99
1997	NASDAQ	WASH	Wed, Jan 28, 2004	26.85	26.85	26.31	26.47
1996	NASDAQ	WASH	Tue, Jan 27, 2004	27.11	27.14	26.34	26.45
1995	NASDAQ	WASH	Mon, Jan 26, 2004	26.35	27.01	26.20	27.01
1994	NASDAQ	WASH	Fri, Jan 23, 2004	27.22	27.22	26.44	26.84
1993	NASDAQ	WASH	Thu, Jan 22, 2004	27.04	27.05	26.40	26.40
1992	NASDAQ	WASH	Wed, Jan 21, 2004	27.00	27.31	26.84	27.00
1991	NASDAQ	WASH	Tue, Jan 20, 2004	27.15	27.57	27.00	27.00
1990	NASDAQ	WASH	Fri, Jan 16, 2004	26.92	27.47	26.92	27.34
1989	NASDAQ	WASH	Thu, Jan 15, 2004	26.78	27.06	26.65	27.06
1988	NASDAQ	WASH	Wed, Jan 14, 2004	26.72	26.90	26.41	26.67
1987	NASDAQ	WASH	Tue, Jan 13, 2004	26.24	26.61	26.17	26.61
1986	NASDAQ	WASH	Mon, Jan 12, 2004	26.51	26.63	26.00	26.30
1985	NASDAQ	WASH	Fri, Jan 9, 2004	26.92	27.20	26.34	26.60
1984	NASDAQ	WASH	Thu, Jan 8, 2004	26.90	27.10	26.55	26.97
1983	NASDAQ	WASH	Wed, Jan 7, 2004	26.70	26.80	26.41	26.80
1982	NASDAQ	WASH	Tue, Jan 6, 2004	26.69	26.70	26.27	26.69
1981	NASDAQ	WASH	Mon, Jan 5, 2004	26.72	26.73	26.12	26.70
1980	NASDAQ	WASH	Fri, Jan 2, 2004	26.70	26.70	26.20	26.20
1979	NASDAQ	WASH	Wed, Dec 31, 2003	26.96	27.00	26.20	26.20
1978	NASDAQ	WASH	Tue, Dec 30, 2003	26.77	27.25	26.57	27.25
1977	NASDAQ	WASH	Mon, Dec 29, 2003	26.20	27.50	26.20	27.48
1976	NASDAQ	WASH	Fri, Dec 26, 2003	26.97	26.97	26.95	26.95
1975	NASDAQ	WASH	Wed, Dec 24, 2003	27.09	27.10	26.69	26.84
1974	NASDAQ	WASH	Tue, Dec 23, 2003	27.10	27.35	26.30	27.12
1973	NASDAQ	WASH	Mon, Dec 22, 2003	25.97	27.87	25.97	26.64
1972	NASDAQ	WASH	Fri, Dec 19, 2003	28.07	28.40	26.06	26.95
1971	NASDAQ	WASH	Thu, Dec 18, 2003	26.80	27.63	26.40	26.97
1970	NASDAQ	WASH	Wed, Dec 17, 2003	27.33	27.33	26.65	26.65
1969	NASDAQ	WASH	Tue, Dec 16, 2003	27.17	28.17	26.75	27.76
1968	NASDAQ	WASH	Mon, Dec 15, 2003	28.45	28.45	27.40	27.41
1967	NASDAQ	WASH	Fri, Dec 12, 2003	27.73	28.25	27.35	28.25
1966	NASDAQ	WASH	Thu, Dec 11, 2003	26.88	27.90	26.58	27.89
1965	NASDAQ	WASH	Wed, Dec 10, 2003	27.07	27.07	26.55	26.55
1964	NASDAQ	WASH	Tue, Dec 9, 2003	27.14	27.14	26.06	26.74
1963	NASDAQ	WASH	Mon, Dec 8, 2003	25.84	27.17	25.75	26.96
1962	NASDAQ	WASH	Fri, Dec 5, 2003	26.72	26.75	25.75	25.99
1961	NASDAQ	WASH	Thu, Dec 4, 2003	26.40	26.65	25.68	26.65
1960	NASDAQ	WASH	Wed, Dec 3, 2003	27.84	28.48	26.42	26.42
1959	NASDAQ	WASH	Tue, Dec 2, 2003	28.29	28.48	27.90	28.19
1958	NASDAQ	WASH	Mon, Dec 1, 2003	27.36	28.43	26.90	27.96
1957	NASDAQ	WASH	Fri, Nov 28, 2003	27.62	28.39	27.43	27.45
1956	NASDAQ	WASH	Wed, Nov 26, 2003	27.63	28.30	27.21	28.30
1955	NASDAQ	WASH	Tue, Nov 25, 2003	27.09	28.69	27.09	27.40
1954	NASDAQ	WASH	Mon, Nov 24, 2003	26.25	27.89	25.70	27.60
1953	NASDAQ	WASH	Fri, Nov 21, 2003	25.50	26.87	25.50	26.67
1952	NASDAQ	WASH	Thu, Nov 20, 2003	26.15	27.14	25.50	25.56
1951	NASDAQ	WASH	Wed, Nov 19, 2003	26.05	26.65	25.61	26.58
1950	NASDAQ	WASH	Tue, Nov 18, 2003	27.08	27.40	26.06	26.09
1949	NASDAQ	WASH	Mon, Nov 17, 2003	27.25	27.25	25.61	26.67
1948	NASDAQ	WASH	Fri, Nov 14, 2003	27.70	28.17	27.25	27.27
1947	NASDAQ	WASH	Thu, Nov 13, 2003	28.25	28.48	27.77	28.25
1946	NASDAQ	WASH	Wed, Nov 12, 2003	28.99	29.00	28.01	28.48
1945	NASDAQ	WASH	Tue, Nov 11, 2003	29.05	29.20	28.01	28.09
1944	NASDAQ	WASH	Mon, Nov 10, 2003	28.00	29.42	27.67	28.22
1943	NASDAQ	WASH	Fri, Nov 7, 2003	29.14	29.30	28.65	29.19
1942	NASDAQ	WASH	Thu, Nov 6, 2003	28.99	29.02	28.42	29.00
1941	NASDAQ	WASH	Wed, Nov 5, 2003	28.86	29.00	27.50	28.84
1940	NASDAQ	WASH	Tue, Nov 4, 2003	27.44	29.00	26.85	28.92
1939	NASDAQ	WASH	Mon, Nov 3, 2003	28.45	29.20	27.35	28.68
1938	NASDAQ	WASH	Fri, Oct 31, 2003	28.45	28.45	27.80	27.80
1937	NASDAQ	WASH	Thu, Oct 30, 2003	28.60	28.60	27.87	28.59
1936	NASDAQ	WASH	Wed, Oct 29, 2003	27.29	28.40	26.49	28.40
1935	NASDAQ	WASH	Tue, Oct 28, 2003	25.55	27.50	25.55	27.50
1934	NASDAQ	WASH	Mon, Oct 27, 2003	25.25	25.97	25.09	25.94
1933	NASDAQ	WASH	Fri, Oct 24, 2003	25.37	25.39	24.94	24.94
1932	NASDAQ	WASH	Thu, Oct 23, 2003	25.00	25.72	24.75	25.53
1931	NASDAQ	WASH	Wed, Oct 22, 2003	27.30	27.30	25.08	25.08
1930	NASDAQ	WASH	Tue, Oct 21, 2003	27.65	27.80	26.70	26.70
1929	NASDAQ	WASH	Mon, Oct 20, 2003	27.64	27.65	27.41	27.62
1928	NASDAQ	WASH	Fri, Oct 17, 2003	28.27	28.95	27.28	27.35
1927	NASDAQ	WASH	Thu, Oct 16, 2003	27.80	28.85	27.80	28.51
1926	NASDAQ	WASH	Wed, Oct 15, 2003	27.98	28.25	27.42	28.06
1925	NASDAQ	WASH	Tue, Oct 14, 2003	27.49	28.00	27.24	28.00
1924	NASDAQ	WASH	Mon, Oct 13, 2003	26.84	27.65	26.84	27.50
1923	NASDAQ	WASH	Fri, Oct 10, 2003	27.33	27.41	26.52	26.62
1922	NASDAQ	WASH	Thu, Oct 9, 2003	26.85	27.50	26.66	27.26
1921	NASDAQ	WASH	Wed, Oct 8, 2003	26.66	27.08	26.43	26.86
1920	NASDAQ	WASH	Tue, Oct 7, 2003	26.70	27.17	26.53	27.17
1919	NASDAQ	WASH	Mon, Oct 6, 2003	26.58	26.85	26.02	26.79
1918	NASDAQ	WASH	Fri, Oct 3, 2003	26.27	26.60	25.98	26.58
1917	NASDAQ	WASH	Thu, Oct 2, 2003	25.94	26.39	25.94	26.39
1916	NASDAQ	WASH	Wed, Oct 1, 2003	23.95	26.13	23.94	26.10
1915	NASDAQ	WASH	Tue, Sep 30, 2003	25.26	25.88	24.00	24.01
1914	NASDAQ	WASH	Mon, Sep 29, 2003	24.50	25.62	24.05	25.53
1913	NASDAQ	WASH	Fri, Sep 26, 2003	25.06	25.26	24.25	24.30
1912	NASDAQ	WASH	Thu, Sep 25, 2003	26.63	26.63	25.30	25.50
1911	NASDAQ	WASH	Wed, Sep 24, 2003	26.00	27.00	26.00	26.11
1910	NASDAQ	WASH	Tue, Sep 23, 2003	26.72	26.93	26.30	26.79
1909	NASDAQ	WASH	Mon, Sep 22, 2003	26.26	26.79	26.01	26.20
1908	NASDAQ	WASH	Fri, Sep 19, 2003	27.15	27.16	26.03	26.92
1907	NASDAQ	WASH	Thu, Sep 18, 2003	26.28	27.00	26.25	26.41
1906	NASDAQ	WASH	Wed, Sep 17, 2003	26.43	27.50	25.97	26.81
1905	NASDAQ	WASH	Tue, Sep 16, 2003	27.12	27.38	26.37	26.97
1904	NASDAQ	WASH	Mon, Sep 15, 2003	27.40	27.47	26.54	26.90
1903	NASDAQ	WASH	Fri, Sep 12, 2003	26.65	27.58	26.03	27.35
1902	NASDAQ	WASH	Thu, Sep 11, 2003	26.38	26.65	26.21	26.65
1901	NASDAQ	WASH	Wed, Sep 10, 2003	27.01	27.30	26.30	26.50
1900	NASDAQ	WASH	Tue, Sep 9, 2003	27.21	27.95	27.02	27.27
1899	NASDAQ	WASH	Mon, Sep 8, 2003	27.00	27.90	27.00	27.88
1898	NASDAQ	WASH	Fri, Sep 5, 2003	27.99	28.49	27.00	27.01
1897	NASDAQ	WASH	Thu, Sep 4, 2003	28.20	28.42	27.98	27.98
1896	NASDAQ	WASH	Wed, Sep 3, 2003	27.94	28.00	27.64	27.98
1895	NASDAQ	WASH	Tue, Sep 2, 2003	27.28	28.30	26.74	27.90
1894	NASDAQ	WASH	Fri, Aug 29, 2003	27.50	27.50	26.65	26.73
1893	NASDAQ	WASH	Thu, Aug 28, 2003	27.54	28.14	27.08	27.68
1892	NASDAQ	WASH	Wed, Aug 27, 2003	26.85	28.10	26.85	28.10
1891	NASDAQ	WASH	Tue, Aug 26, 2003	27.19	27.34	26.80	27.33
1890	NASDAQ	WASH	Mon, Aug 25, 2003	27.56	27.56	26.80	27.20
1889	NASDAQ	WASH	Fri, Aug 22, 2003	27.20	27.61	27.00	27.02
1888	NASDAQ	WASH	Thu, Aug 21, 2003	27.89	28.04	26.09	27.20
1887	NASDAQ	WASH	Wed, Aug 20, 2003	28.25	28.25	27.20	27.20
1886	NASDAQ	WASH	Tue, Aug 19, 2003	26.77	28.30	26.40	28.29
1885	NASDAQ	WASH	Mon, Aug 18, 2003	25.83	26.85	25.58	26.77
1884	NASDAQ	WASH	Fri, Aug 15, 2003	26.00	26.10	25.50	25.50
1883	NASDAQ	WASH	Thu, Aug 14, 2003	25.80	26.10	25.74	26.00
1882	NASDAQ	WASH	Wed, Aug 13, 2003	26.38	26.38	25.52	25.62
1881	NASDAQ	WASH	Tue, Aug 12, 2003	24.96	26.00	24.74	26.00
1880	NASDAQ	WASH	Mon, Aug 11, 2003	24.50	25.29	24.50	24.99
1879	NASDAQ	WASH	Fri, Aug 8, 2003	24.90	25.20	24.50	24.50
1878	NASDAQ	WASH	Thu, Aug 7, 2003	24.55	25.01	24.50	24.88
1877	NASDAQ	WASH	Wed, Aug 6, 2003	24.80	25.00	24.65	24.65
1876	NASDAQ	WASH	Tue, Aug 5, 2003	25.33	25.62	24.79	24.80
1875	NASDAQ	WASH	Mon, Aug 4, 2003	25.06	25.60	25.06	25.32
1874	NASDAQ	WASH	Fri, Aug 1, 2003	25.37	25.60	25.26	25.40
1873	NASDAQ	WASH	Thu, Jul 31, 2003	25.37	25.45	25.26	25.38
1872	NASDAQ	WASH	Wed, Jul 30, 2003	24.99	25.38	24.95	25.35
1871	NASDAQ	WASH	Tue, Jul 29, 2003	25.25	25.34	24.76	25.08
1870	NASDAQ	WASH	Mon, Jul 28, 2003	24.52	25.25	24.52	25.24
1869	NASDAQ	WASH	Fri, Jul 25, 2003	25.35	25.35	24.50	24.85
1868	NASDAQ	WASH	Thu, Jul 24, 2003	24.60	25.45	24.50	24.73
1867	NASDAQ	WASH	Wed, Jul 23, 2003	24.56	25.20	24.51	25.16
1866	NASDAQ	WASH	Tue, Jul 22, 2003	25.10	25.19	24.55	25.19
1865	NASDAQ	WASH	Mon, Jul 21, 2003	24.75	24.81	24.50	24.50
1864	NASDAQ	WASH	Fri, Jul 18, 2003	25.50	25.51	24.74	24.74
1863	NASDAQ	WASH	Thu, Jul 17, 2003	26.88	26.94	24.98	24.98
1862	NASDAQ	WASH	Wed, Jul 16, 2003	25.52	27.99	25.42	26.99
1861	NASDAQ	WASH	Tue, Jul 15, 2003	24.42	25.83	24.25	25.83
1860	NASDAQ	WASH	Mon, Jul 14, 2003	24.30	24.85	24.15	24.31
1859	NASDAQ	WASH	Fri, Jul 11, 2003	24.10	24.30	23.95	24.14
1858	NASDAQ	WASH	Thu, Jul 10, 2003	24.20	24.30	24.18	24.30
1857	NASDAQ	WASH	Wed, Jul 9, 2003	24.20	24.37	24.15	24.30
1856	NASDAQ	WASH	Tue, Jul 8, 2003	24.30	24.31	24.13	24.30
1855	NASDAQ	WASH	Mon, Jul 7, 2003	24.29	24.31	24.28	24.30
1854	NASDAQ	WASH	Thu, Jul 3, 2003	24.20	24.30	24.10	24.10
1853	NASDAQ	WASH	Wed, Jul 2, 2003	24.50	25.11	24.00	24.27
1852	NASDAQ	WASH	Tue, Jul 1, 2003	22.99	24.94	22.60	24.30
1851	NASDAQ	WASH	Mon, Jun 30, 2003	22.56	23.07	22.23	23.02
1850	NASDAQ	WASH	Fri, Jun 27, 2003	22.80	23.90	22.80	23.08
1849	NASDAQ	WASH	Thu, Jun 26, 2003	23.49	23.58	23.22	23.50
1848	NASDAQ	WASH	Wed, Jun 25, 2003	23.39	23.62	22.91	23.43
1847	NASDAQ	WASH	Tue, Jun 24, 2003	23.89	23.99	23.25	23.40
1846	NASDAQ	WASH	Mon, Jun 23, 2003	23.54	23.60	22.83	23.26
1845	NASDAQ	WASH	Fri, Jun 20, 2003	23.49	23.89	23.49	23.77
1844	NASDAQ	WASH	Thu, Jun 19, 2003	23.33	23.63	23.13	23.34
1843	NASDAQ	WASH	Wed, Jun 18, 2003	23.31	23.60	23.05	23.55
1842	NASDAQ	WASH	Tue, Jun 17, 2003	23.65	23.65	23.00	23.45
1841	NASDAQ	WASH	Mon, Jun 16, 2003	22.26	24.17	22.26	23.25
1840	NASDAQ	WASH	Fri, Jun 13, 2003	23.29	23.55	21.65	22.66
1839	NASDAQ	WASH	Thu, Jun 12, 2003	23.34	23.39	23.15	23.16
1838	NASDAQ	WASH	Wed, Jun 11, 2003	22.85	23.44	22.55	23.35
1837	NASDAQ	WASH	Tue, Jun 10, 2003	22.80	23.23	22.04	23.00
1836	NASDAQ	WASH	Mon, Jun 9, 2003	22.50	22.82	22.26	22.26
1835	NASDAQ	WASH	Fri, Jun 6, 2003	22.99	23.10	22.85	22.90
1834	NASDAQ	WASH	Thu, Jun 5, 2003	22.75	23.15	22.75	23.10
1833	NASDAQ	WASH	Wed, Jun 4, 2003	22.60	23.50	22.51	23.07
1832	NASDAQ	WASH	Tue, Jun 3, 2003	23.25	23.25	22.21	22.49
1831	NASDAQ	WASH	Mon, Jun 2, 2003	22.97	23.35	22.91	22.95
1830	NASDAQ	WASH	Fri, May 30, 2003	22.20	23.30	22.00	22.99
1829	NASDAQ	WASH	Thu, May 29, 2003	21.00	22.25	21.00	22.10
1828	NASDAQ	WASH	Wed, May 28, 2003	20.60	21.00	20.60	21.00
1827	NASDAQ	WASH	Tue, May 27, 2003	20.40	20.69	20.15	20.60
1826	NASDAQ	WASH	Fri, May 23, 2003	20.16	20.18	20.01	20.12
1825	NASDAQ	WASH	Thu, May 22, 2003	20.02	20.20	20.02	20.18
1824	NASDAQ	WASH	Wed, May 21, 2003	20.02	20.19	19.95	20.08
1823	NASDAQ	WASH	Tue, May 20, 2003	20.04	20.15	19.95	20.01
1822	NASDAQ	WASH	Mon, May 19, 2003	20.48	20.60	20.03	20.03
1821	NASDAQ	WASH	Fri, May 16, 2003	19.92	20.57	19.80	20.57
1820	NASDAQ	WASH	Thu, May 15, 2003	20.30	20.50	20.20	20.49
1819	NASDAQ	WASH	Wed, May 14, 2003	20.19	20.51	20.19	20.45
1818	NASDAQ	WASH	Tue, May 13, 2003	19.92	20.20	19.82	20.15
1817	NASDAQ	WASH	Mon, May 12, 2003	19.90	20.20	19.90	20.00
1816	NASDAQ	WASH	Fri, May 9, 2003	20.06	20.20	19.88	20.19
1815	NASDAQ	WASH	Thu, May 8, 2003	20.10	20.10	19.80	20.08
1814	NASDAQ	WASH	Wed, May 7, 2003	20.51	20.59	20.10	20.10
1813	NASDAQ	WASH	Tue, May 6, 2003	20.69	20.69	20.45	20.51
1812	NASDAQ	WASH	Mon, May 5, 2003	20.51	20.69	20.25	20.67
1811	NASDAQ	WASH	Fri, May 2, 2003	20.48	20.69	20.25	20.65
1810	NASDAQ	WASH	Thu, May 1, 2003	20.70	20.70	20.32	20.68
1809	NASDAQ	WASH	Wed, Apr 30, 2003	20.60	20.66	20.46	20.53
1808	NASDAQ	WASH	Tue, Apr 29, 2003	20.57	20.72	20.57	20.62
1807	NASDAQ	WASH	Mon, Apr 28, 2003	20.57	20.57	20.48	20.57
1806	NASDAQ	WASH	Fri, Apr 25, 2003	20.20	20.57	20.20	20.57
1805	NASDAQ	WASH	Thu, Apr 24, 2003	20.49	20.58	20.35	20.58
1804	NASDAQ	WASH	Wed, Apr 23, 2003	20.33	20.56	20.33	20.49
1803	NASDAQ	WASH	Tue, Apr 22, 2003	20.25	20.64	20.25	20.64
1802	NASDAQ	WASH	Mon, Apr 21, 2003	20.39	20.56	20.21	20.55
1801	NASDAQ	WASH	Thu, Apr 17, 2003	20.58	20.59	20.35	20.43
1800	NASDAQ	WASH	Wed, Apr 16, 2003	20.49	20.50	20.35	20.44
1799	NASDAQ	WASH	Tue, Apr 15, 2003	20.33	20.55	20.20	20.50
1798	NASDAQ	WASH	Mon, Apr 14, 2003	20.25	20.34	20.25	20.34
1797	NASDAQ	WASH	Fri, Apr 11, 2003	20.25	20.48	20.25	20.25
1796	NASDAQ	WASH	Thu, Apr 10, 2003	20.51	20.51	20.25	20.33
1795	NASDAQ	WASH	Wed, Apr 9, 2003	20.35	20.55	20.30	20.43
1794	NASDAQ	WASH	Tue, Apr 8, 2003	20.65	20.65	20.30	20.30
1793	NASDAQ	WASH	Mon, Apr 7, 2003	19.99	20.50	19.81	20.50
1792	NASDAQ	WASH	Fri, Apr 4, 2003	20.00	20.31	20.00	20.14
1791	NASDAQ	WASH	Thu, Apr 3, 2003	20.53	20.53	19.90	19.90
1790	NASDAQ	WASH	Wed, Apr 2, 2003	20.06	20.60	20.06	20.40
1789	NASDAQ	WASH	Tue, Apr 1, 2003	20.20	20.29	19.85	20.20
1788	NASDAQ	WASH	Mon, Mar 31, 2003	20.01	20.37	20.00	20.21
1787	NASDAQ	WASH	Fri, Mar 28, 2003	20.25	20.34	20.14	20.19
1786	NASDAQ	WASH	Thu, Mar 27, 2003	20.02	20.25	20.02	20.25
1785	NASDAQ	WASH	Wed, Mar 26, 2003	20.30	20.48	20.11	20.41
1784	NASDAQ	WASH	Tue, Mar 25, 2003	20.19	20.30	20.05	20.30
1783	NASDAQ	WASH	Mon, Mar 24, 2003	19.99	20.30	19.99	20.00
1782	NASDAQ	WASH	Fri, Mar 21, 2003	20.30	20.61	20.21	20.26
1781	NASDAQ	WASH	Thu, Mar 20, 2003	19.79	20.29	19.66	20.24
1780	NASDAQ	WASH	Wed, Mar 19, 2003	19.89	20.10	19.73	20.10
1779	NASDAQ	WASH	Tue, Mar 18, 2003	19.55	19.90	19.55	19.90
1778	NASDAQ	WASH	Mon, Mar 17, 2003	19.66	19.80	19.50	19.67
1777	NASDAQ	WASH	Fri, Mar 14, 2003	19.59	19.66	19.50	19.56
1776	NASDAQ	WASH	Thu, Mar 13, 2003	19.51	19.65	19.51	19.65
1775	NASDAQ	WASH	Wed, Mar 12, 2003	19.54	19.59	19.50	19.59
1774	NASDAQ	WASH	Tue, Mar 11, 2003	19.49	19.59	19.49	19.59
1773	NASDAQ	WASH	Mon, Mar 10, 2003	19.45	19.58	19.45	19.48
1772	NASDAQ	WASH	Fri, Mar 7, 2003	19.53	19.58	19.50	19.50
1771	NASDAQ	WASH	Thu, Mar 6, 2003	19.46	19.60	19.45	19.51
1770	NASDAQ	WASH	Wed, Mar 5, 2003	19.50	19.65	19.45	19.55
1769	NASDAQ	WASH	Tue, Mar 4, 2003	19.66	19.70	19.49	19.51
1768	NASDAQ	WASH	Mon, Mar 3, 2003	19.60	19.69	19.46	19.51
1767	NASDAQ	WASH	Fri, Feb 28, 2003	19.64	19.70	19.53	19.58
1766	NASDAQ	WASH	Thu, Feb 27, 2003	19.56	19.70	19.53	19.65
1765	NASDAQ	WASH	Wed, Feb 26, 2003	19.54	19.70	19.53	19.60
1764	NASDAQ	WASH	Tue, Feb 25, 2003	19.58	19.70	19.50	19.69
1763	NASDAQ	WASH	Mon, Feb 24, 2003	19.65	19.65	19.41	19.46
1762	NASDAQ	WASH	Fri, Feb 21, 2003	19.60	19.65	19.45	19.65
1761	NASDAQ	WASH	Thu, Feb 20, 2003	19.50	19.64	19.50	19.56
1760	NASDAQ	WASH	Wed, Feb 19, 2003	19.65	19.65	19.45	19.50
1759	NASDAQ	WASH	Tue, Feb 18, 2003	19.60	19.69	19.56	19.68
1758	NASDAQ	WASH	Fri, Feb 14, 2003	19.55	19.62	19.55	19.61
1757	NASDAQ	WASH	Thu, Feb 13, 2003	19.60	19.65	19.40	19.64
1756	NASDAQ	WASH	Wed, Feb 12, 2003	19.55	19.68	19.52	19.59
1755	NASDAQ	WASH	Tue, Feb 11, 2003	19.45	19.75	19.42	19.56
1754	NASDAQ	WASH	Mon, Feb 10, 2003	19.51	19.56	19.45	19.52
1753	NASDAQ	WASH	Fri, Feb 7, 2003	19.58	19.72	19.50	19.52
1752	NASDAQ	WASH	Thu, Feb 6, 2003	19.58	19.58	19.45	19.45
1751	NASDAQ	WASH	Wed, Feb 5, 2003	19.56	19.70	19.40	19.55
1750	NASDAQ	WASH	Tue, Feb 4, 2003	19.71	19.71	19.51	19.65
1749	NASDAQ	WASH	Mon, Feb 3, 2003	19.67	19.75	19.65	19.65
1748	NASDAQ	WASH	Fri, Jan 31, 2003	19.71	19.90	19.60	19.69
1747	NASDAQ	WASH	Thu, Jan 30, 2003	19.74	19.77	19.60	19.62
1746	NASDAQ	WASH	Wed, Jan 29, 2003	19.70	19.95	19.66	19.95
1745	NASDAQ	WASH	Tue, Jan 28, 2003	19.53	19.71	19.53	19.62
1744	NASDAQ	WASH	Mon, Jan 27, 2003	19.55	19.58	19.53	19.53
1743	NASDAQ	WASH	Fri, Jan 24, 2003	19.60	19.67	19.55	19.55
1742	NASDAQ	WASH	Thu, Jan 23, 2003	19.80	19.80	19.60	19.68
1741	NASDAQ	WASH	Wed, Jan 22, 2003	19.62	19.79	19.62	19.70
1740	NASDAQ	WASH	Tue, Jan 21, 2003	19.65	19.75	19.65	19.70
1739	NASDAQ	WASH	Fri, Jan 17, 2003	19.81	20.00	19.70	19.71
1738	NASDAQ	WASH	Thu, Jan 16, 2003	19.70	20.00	19.70	19.85
1737	NASDAQ	WASH	Wed, Jan 15, 2003	19.60	19.94	19.58	19.66
1736	NASDAQ	WASH	Tue, Jan 14, 2003	19.61	19.65	19.60	19.63
1735	NASDAQ	WASH	Mon, Jan 13, 2003	19.55	19.65	19.55	19.61
1734	NASDAQ	WASH	Fri, Jan 10, 2003	19.75	19.90	19.55	19.57
1733	NASDAQ	WASH	Thu, Jan 9, 2003	19.68	19.85	19.55	19.74
1732	NASDAQ	WASH	Wed, Jan 8, 2003	19.56	19.68	19.50	19.59
1731	NASDAQ	WASH	Tue, Jan 7, 2003	19.89	19.90	19.50	19.57
1730	NASDAQ	WASH	Mon, Jan 6, 2003	19.75	19.99	19.70	19.89
1729	NASDAQ	WASH	Fri, Jan 3, 2003	19.93	19.93	19.59	19.71
1728	NASDAQ	WASH	Thu, Jan 2, 2003	19.56	20.00	19.36	19.93
1727	NASDAQ	WASH	Tue, Dec 31, 2002	19.56	19.92	19.49	19.53
1726	NASDAQ	WASH	Mon, Dec 30, 2002	19.80	19.98	19.31	19.76
1725	NASDAQ	WASH	Fri, Dec 27, 2002	20.02	20.02	19.81	19.81
1724	NASDAQ	WASH	Thu, Dec 26, 2002	20.04	20.36	19.85	20.05
1723	NASDAQ	WASH	Tue, Dec 24, 2002	20.30	20.30	19.80	20.10
1722	NASDAQ	WASH	Mon, Dec 23, 2002	19.65	20.42	19.65	20.40
1721	NASDAQ	WASH	Fri, Dec 20, 2002	19.45	20.28	19.45	20.22
1720	NASDAQ	WASH	Thu, Dec 19, 2002	19.57	19.75	19.52	19.70
1719	NASDAQ	WASH	Wed, Dec 18, 2002	19.56	19.99	19.56	19.57
1718	NASDAQ	WASH	Tue, Dec 17, 2002	19.89	20.10	19.60	19.65
1717	NASDAQ	WASH	Mon, Dec 16, 2002	19.76	19.77	19.52	19.77
1716	NASDAQ	WASH	Fri, Dec 13, 2002	19.95	19.95	19.52	19.53
1715	NASDAQ	WASH	Thu, Dec 12, 2002	19.87	20.07	19.52	19.93
1714	NASDAQ	WASH	Wed, Dec 11, 2002	19.54	19.75	19.52	19.75
1713	NASDAQ	WASH	Tue, Dec 10, 2002	19.53	19.85	19.52	19.85
1712	NASDAQ	WASH	Mon, Dec 9, 2002	19.59	19.68	19.52	19.52
1711	NASDAQ	WASH	Fri, Dec 6, 2002	19.62	19.65	19.52	19.65
1710	NASDAQ	WASH	Thu, Dec 5, 2002	19.71	19.85	19.50	19.56
1709	NASDAQ	WASH	Wed, Dec 4, 2002	19.81	19.89	19.70	19.70
1708	NASDAQ	WASH	Tue, Dec 3, 2002	19.90	19.95	19.72	19.78
1707	NASDAQ	WASH	Mon, Dec 2, 2002	20.49	20.49	19.86	20.01
1706	NASDAQ	WASH	Fri, Nov 29, 2002	20.43	20.50	19.83	20.49
1705	NASDAQ	WASH	Wed, Nov 27, 2002	19.82	20.50	19.82	20.43
1704	NASDAQ	WASH	Tue, Nov 26, 2002	19.84	20.23	19.65	19.66
1703	NASDAQ	WASH	Mon, Nov 25, 2002	20.18	20.18	19.71	19.81
1702	NASDAQ	WASH	Fri, Nov 22, 2002	20.39	20.40	20.13	20.25
1701	NASDAQ	WASH	Thu, Nov 21, 2002	20.04	20.49	20.04	20.31
1700	NASDAQ	WASH	Wed, Nov 20, 2002	19.93	20.20	19.93	20.05
1699	NASDAQ	WASH	Tue, Nov 19, 2002	19.75	19.95	19.75	19.86
1698	NASDAQ	WASH	Mon, Nov 18, 2002	20.02	20.02	19.81	19.86
1697	NASDAQ	WASH	Fri, Nov 15, 2002	20.04	20.17	20.02	20.02
1696	NASDAQ	WASH	Thu, Nov 14, 2002	20.32	20.50	20.05	20.20
1695	NASDAQ	WASH	Wed, Nov 13, 2002	20.30	20.34	20.20	20.20
1694	NASDAQ	WASH	Tue, Nov 12, 2002	20.00	20.40	20.00	20.30
1693	NASDAQ	WASH	Mon, Nov 11, 2002	20.01	20.13	19.99	19.99
1692	NASDAQ	WASH	Fri, Nov 8, 2002	19.81	20.00	19.70	20.00
1691	NASDAQ	WASH	Thu, Nov 7, 2002	19.85	20.00	19.65	19.80
1690	NASDAQ	WASH	Wed, Nov 6, 2002	19.64	19.80	19.51	19.80
1689	NASDAQ	WASH	Tue, Nov 5, 2002	19.78	19.80	19.71	19.80
1688	NASDAQ	WASH	Mon, Nov 4, 2002	19.80	19.80	19.51	19.78
1687	NASDAQ	WASH	Fri, Nov 1, 2002	19.73	19.90	19.68	19.88
1686	NASDAQ	WASH	Thu, Oct 31, 2002	20.22	20.23	19.65	19.66
1685	NASDAQ	WASH	Wed, Oct 30, 2002	20.12	20.26	19.87	20.10
1684	NASDAQ	WASH	Tue, Oct 29, 2002	20.00	20.22	19.91	20.22
1683	NASDAQ	WASH	Mon, Oct 28, 2002	20.22	20.29	19.96	19.96
1682	NASDAQ	WASH	Fri, Oct 25, 2002	20.05	20.25	19.96	20.16
1681	NASDAQ	WASH	Thu, Oct 24, 2002	20.28	20.35	19.95	20.05
1680	NASDAQ	WASH	Wed, Oct 23, 2002	20.03	20.30	20.02	20.22
1679	NASDAQ	WASH	Tue, Oct 22, 2002	20.35	20.35	20.09	20.13
1678	NASDAQ	WASH	Mon, Oct 21, 2002	20.30	20.49	20.30	20.37
1677	NASDAQ	WASH	Fri, Oct 18, 2002	20.54	21.00	20.13	20.17
1676	NASDAQ	WASH	Thu, Oct 17, 2002	20.40	21.20	20.23	20.44
1675	NASDAQ	WASH	Wed, Oct 16, 2002	20.40	20.90	20.40	20.46
1674	NASDAQ	WASH	Tue, Oct 15, 2002	19.83	20.63	19.54	20.39
1673	NASDAQ	WASH	Mon, Oct 14, 2002	19.33	19.82	19.27	19.82
1672	NASDAQ	WASH	Fri, Oct 11, 2002	19.10	19.75	19.10	19.13
1671	NASDAQ	WASH	Thu, Oct 10, 2002	19.27	19.55	19.12	19.55
1670	NASDAQ	WASH	Wed, Oct 9, 2002	19.68	19.68	19.10	19.15
1669	NASDAQ	WASH	Tue, Oct 8, 2002	19.55	19.68	19.24	19.60
1668	NASDAQ	WASH	Mon, Oct 7, 2002	19.34	19.57	19.25	19.39
1667	NASDAQ	WASH	Fri, Oct 4, 2002	19.41	19.61	19.31	19.34
1666	NASDAQ	WASH	Thu, Oct 3, 2002	19.40	19.60	19.40	19.41
1665	NASDAQ	WASH	Wed, Oct 2, 2002	19.75	19.75	19.31	19.36
1664	NASDAQ	WASH	Tue, Oct 1, 2002	19.67	19.80	19.31	19.70
1663	NASDAQ	WASH	Mon, Sep 30, 2002	19.95	19.99	19.73	19.74
1662	NASDAQ	WASH	Fri, Sep 27, 2002	20.35	20.60	20.07	20.07
1661	NASDAQ	WASH	Thu, Sep 26, 2002	20.21	20.50	20.21	20.50
1660	NASDAQ	WASH	Wed, Sep 25, 2002	19.64	20.50	19.64	20.50
1659	NASDAQ	WASH	Tue, Sep 24, 2002	19.57	19.86	19.50	19.72
1658	NASDAQ	WASH	Mon, Sep 23, 2002	19.71	19.84	19.55	19.59
1657	NASDAQ	WASH	Fri, Sep 20, 2002	19.69	20.05	19.50	19.95
1656	NASDAQ	WASH	Thu, Sep 19, 2002	19.87	20.07	19.65	19.65
1655	NASDAQ	WASH	Wed, Sep 18, 2002	19.90	20.20	19.77	19.95
1654	NASDAQ	WASH	Tue, Sep 17, 2002	20.49	20.70	20.08	20.14
1653	NASDAQ	WASH	Mon, Sep 16, 2002	20.45	20.50	20.26	20.50
1652	NASDAQ	WASH	Fri, Sep 13, 2002	19.97	20.50	19.97	20.50
1651	NASDAQ	WASH	Thu, Sep 12, 2002	20.24	20.44	19.94	20.01
1650	NASDAQ	WASH	Wed, Sep 11, 2002	20.25	20.25	19.94	19.97
1649	NASDAQ	WASH	Tue, Sep 10, 2002	20.20	20.27	19.94	20.25
1648	NASDAQ	WASH	Mon, Sep 9, 2002	20.04	20.47	19.65	20.45
1647	NASDAQ	WASH	Fri, Sep 6, 2002	19.79	20.55	19.54	20.39
1646	NASDAQ	WASH	Thu, Sep 5, 2002	20.25	20.39	19.45	19.45
1645	NASDAQ	WASH	Wed, Sep 4, 2002	19.53	20.50	19.53	20.45
1644	NASDAQ	WASH	Tue, Sep 3, 2002	19.58	20.16	19.52	19.52
1643	NASDAQ	WASH	Fri, Aug 30, 2002	20.08	20.90	19.60	19.60
1642	NASDAQ	WASH	Thu, Aug 29, 2002	19.91	20.91	19.91	20.91
1641	NASDAQ	WASH	Wed, Aug 28, 2002	20.25	20.61	19.95	19.95
1640	NASDAQ	WASH	Tue, Aug 27, 2002	20.74	20.80	20.40	20.40
1639	NASDAQ	WASH	Mon, Aug 26, 2002	20.01	20.75	20.01	20.75
1638	NASDAQ	WASH	Fri, Aug 23, 2002	21.29	21.29	20.00	20.00
1637	NASDAQ	WASH	Thu, Aug 22, 2002	20.89	21.50	20.50	21.35
1636	NASDAQ	WASH	Wed, Aug 21, 2002	20.20	21.10	19.95	20.89
1635	NASDAQ	WASH	Tue, Aug 20, 2002	21.45	21.45	20.10	20.10
1634	NASDAQ	WASH	Mon, Aug 19, 2002	21.40	21.75	20.60	21.74
1633	NASDAQ	WASH	Fri, Aug 16, 2002	21.39	21.55	20.74	20.74
1632	NASDAQ	WASH	Thu, Aug 15, 2002	21.23	21.48	20.62	21.25
1631	NASDAQ	WASH	Wed, Aug 14, 2002	19.51	21.20	19.50	21.20
1630	NASDAQ	WASH	Tue, Aug 13, 2002	19.56	19.96	19.44	19.50
1629	NASDAQ	WASH	Mon, Aug 12, 2002	20.29	20.39	19.55	19.73
1628	NASDAQ	WASH	Fri, Aug 9, 2002	20.35	20.90	20.00	20.10
1627	NASDAQ	WASH	Thu, Aug 8, 2002	19.70	20.60	19.40	20.60
1626	NASDAQ	WASH	Wed, Aug 7, 2002	20.16	20.20	19.95	19.99
1625	NASDAQ	WASH	Tue, Aug 6, 2002	19.80	20.30	19.55	20.30
1624	NASDAQ	WASH	Mon, Aug 5, 2002	19.84	19.93	19.35	19.35
1623	NASDAQ	WASH	Fri, Aug 2, 2002	19.61	19.61	19.35	19.35
1622	NASDAQ	WASH	Thu, Aug 1, 2002	20.49	20.49	19.24	19.83
1621	NASDAQ	WASH	Wed, Jul 31, 2002	19.65	20.13	19.60	19.61
1620	NASDAQ	WASH	Tue, Jul 30, 2002	20.14	20.15	19.55	19.87
1619	NASDAQ	WASH	Mon, Jul 29, 2002	20.99	21.08	20.00	20.19
1618	NASDAQ	WASH	Fri, Jul 26, 2002	19.75	20.74	19.75	20.09
1617	NASDAQ	WASH	Thu, Jul 25, 2002	20.90	21.07	19.76	19.78
1616	NASDAQ	WASH	Wed, Jul 24, 2002	20.36	20.90	19.12	20.90
1615	NASDAQ	WASH	Tue, Jul 23, 2002	22.24	22.24	20.36	20.36
1614	NASDAQ	WASH	Mon, Jul 22, 2002	22.24	22.33	21.65	22.01
1613	NASDAQ	WASH	Fri, Jul 19, 2002	21.98	22.19	21.50	22.16
1612	NASDAQ	WASH	Thu, Jul 18, 2002	22.50	22.80	21.55	21.55
1611	NASDAQ	WASH	Wed, Jul 17, 2002	23.05	23.05	22.60	22.60
1610	NASDAQ	WASH	Tue, Jul 16, 2002	22.10	23.15	22.10	22.70
1609	NASDAQ	WASH	Mon, Jul 15, 2002	23.42	23.42	22.25	22.51
1608	NASDAQ	WASH	Fri, Jul 12, 2002	23.49	23.49	22.65	22.75
1607	NASDAQ	WASH	Thu, Jul 11, 2002	23.11	23.50	23.10	23.50
1606	NASDAQ	WASH	Wed, Jul 10, 2002	23.50	23.50	23.21	23.49
1605	NASDAQ	WASH	Tue, Jul 9, 2002	22.17	23.50	22.17	23.46
1604	NASDAQ	WASH	Mon, Jul 8, 2002	23.30	23.56	22.16	22.16
1603	NASDAQ	WASH	Fri, Jul 5, 2002	23.60	23.60	23.33	23.60
1602	NASDAQ	WASH	Wed, Jul 3, 2002	23.39	23.53	22.60	23.53
1601	NASDAQ	WASH	Tue, Jul 2, 2002	22.65	23.75	22.65	23.50
1600	NASDAQ	WASH	Mon, Jul 1, 2002	23.81	23.83	22.51	23.50
1599	NASDAQ	WASH	Fri, Jun 28, 2002	22.25	24.11	22.18	23.69
1598	NASDAQ	WASH	Thu, Jun 27, 2002	21.09	22.38	20.61	22.00
1597	NASDAQ	WASH	Wed, Jun 26, 2002	21.39	22.50	20.22	22.35
1596	NASDAQ	WASH	Tue, Jun 25, 2002	21.24	21.40	20.68	21.40
1595	NASDAQ	WASH	Mon, Jun 24, 2002	20.70	21.20	20.29	21.20
1594	NASDAQ	WASH	Fri, Jun 21, 2002	20.31	20.70	20.28	20.70
1593	NASDAQ	WASH	Thu, Jun 20, 2002	20.30	20.70	20.30	20.30
1592	NASDAQ	WASH	Wed, Jun 19, 2002	20.42	20.89	20.20	20.21
1591	NASDAQ	WASH	Tue, Jun 18, 2002	20.74	20.85	20.45	20.45
1590	NASDAQ	WASH	Mon, Jun 17, 2002	20.60	20.75	20.50	20.70
1589	NASDAQ	WASH	Fri, Jun 14, 2002	20.00	20.57	20.00	20.30
1588	NASDAQ	WASH	Thu, Jun 13, 2002	20.13	20.60	20.00	20.00
1587	NASDAQ	WASH	Wed, Jun 12, 2002	20.14	20.35	20.00	20.35
1586	NASDAQ	WASH	Tue, Jun 11, 2002	20.00	20.24	20.00	20.14
1585	NASDAQ	WASH	Mon, Jun 10, 2002	20.22	20.24	20.00	20.00
1584	NASDAQ	WASH	Fri, Jun 7, 2002	20.15	20.29	20.00	20.15
1583	NASDAQ	WASH	Thu, Jun 6, 2002	20.52	20.80	20.15	20.15
1582	NASDAQ	WASH	Wed, Jun 5, 2002	20.61	20.84	20.31	20.56
1581	NASDAQ	WASH	Tue, Jun 4, 2002	20.01	20.84	20.00	20.83
1580	NASDAQ	WASH	Mon, Jun 3, 2002	20.10	20.29	20.00	20.00
1579	NASDAQ	WASH	Fri, May 31, 2002	20.59	20.65	20.00	20.13
1578	NASDAQ	WASH	Thu, May 30, 2002	20.34	20.40	20.20	20.26
1577	NASDAQ	WASH	Wed, May 29, 2002	20.52	20.66	19.71	20.41
1576	NASDAQ	WASH	Tue, May 28, 2002	19.81	20.60	19.81	20.60
1575	NASDAQ	WASH	Fri, May 24, 2002	20.27	20.27	19.75	19.80
1574	NASDAQ	WASH	Thu, May 23, 2002	19.95	20.50	19.50	20.50
1573	NASDAQ	WASH	Wed, May 22, 2002	19.68	20.44	19.50	19.95
1572	NASDAQ	WASH	Tue, May 21, 2002	20.51	20.51	19.05	19.54
1571	NASDAQ	WASH	Mon, May 20, 2002	20.25	20.26	19.97	20.18
1570	NASDAQ	WASH	Fri, May 17, 2002	20.96	21.00	20.00	20.27
1569	NASDAQ	WASH	Thu, May 16, 2002	20.43	20.98	20.43	20.97
1568	NASDAQ	WASH	Wed, May 15, 2002	20.32	20.60	20.27	20.43
1567	NASDAQ	WASH	Tue, May 14, 2002	20.22	20.45	19.97	20.29
1566	NASDAQ	WASH	Mon, May 13, 2002	19.90	20.51	19.82	20.30
1565	NASDAQ	WASH	Fri, May 10, 2002	20.40	20.47	19.79	19.82
1564	NASDAQ	WASH	Thu, May 9, 2002	20.72	20.89	20.38	20.40
1563	NASDAQ	WASH	Wed, May 8, 2002	20.89	20.89	20.43	20.78
1562	NASDAQ	WASH	Tue, May 7, 2002	20.55	20.80	20.08	20.80
1561	NASDAQ	WASH	Mon, May 6, 2002	20.82	21.00	20.70	20.70
1560	NASDAQ	WASH	Fri, May 3, 2002	20.60	20.99	20.59	20.95
1559	NASDAQ	WASH	Thu, May 2, 2002	20.50	20.85	20.50	20.85
1558	NASDAQ	WASH	Wed, May 1, 2002	20.64	20.64	20.27	20.50
1557	NASDAQ	WASH	Tue, Apr 30, 2002	20.09	20.91	20.00	20.60
1556	NASDAQ	WASH	Mon, Apr 29, 2002	19.89	20.19	19.89	20.19
1555	NASDAQ	WASH	Fri, Apr 26, 2002	20.00	20.23	19.87	19.87
1554	NASDAQ	WASH	Thu, Apr 25, 2002	20.10	20.10	19.93	20.00
1553	NASDAQ	WASH	Wed, Apr 24, 2002	20.24	20.40	19.90	20.10
1552	NASDAQ	WASH	Tue, Apr 23, 2002	20.03	20.24	20.02	20.23
1551	NASDAQ	WASH	Mon, Apr 22, 2002	20.65	20.65	20.01	20.03
1550	NASDAQ	WASH	Fri, Apr 19, 2002	20.65	20.65	20.25	20.25
1549	NASDAQ	WASH	Thu, Apr 18, 2002	20.75	20.82	20.50	20.70
1548	NASDAQ	WASH	Wed, Apr 17, 2002	20.98	20.98	20.45	20.70
1547	NASDAQ	WASH	Tue, Apr 16, 2002	20.45	21.00	20.38	20.99
1546	NASDAQ	WASH	Mon, Apr 15, 2002	19.53	20.50	19.52	20.40
1545	NASDAQ	WASH	Fri, Apr 12, 2002	19.31	19.50	19.30	19.50
1544	NASDAQ	WASH	Thu, Apr 11, 2002	19.53	19.53	19.30	19.30
1543	NASDAQ	WASH	Wed, Apr 10, 2002	19.29	19.50	19.17	19.50
1542	NASDAQ	WASH	Tue, Apr 9, 2002	19.25	19.40	19.15	19.21
1541	NASDAQ	WASH	Mon, Apr 8, 2002	19.34	19.35	19.21	19.26
1540	NASDAQ	WASH	Fri, Apr 5, 2002	19.20	19.35	19.20	19.35
1539	NASDAQ	WASH	Thu, Apr 4, 2002	19.16	19.35	19.16	19.27
1538	NASDAQ	WASH	Wed, Apr 3, 2002	19.15	19.30	19.15	19.15
1537	NASDAQ	WASH	Tue, Apr 2, 2002	19.44	19.44	19.27	19.27
1536	NASDAQ	WASH	Mon, Apr 1, 2002	19.21	19.50	19.21	19.50
1535	NASDAQ	WASH	Thu, Mar 28, 2002	19.45	19.50	19.31	19.42
1534	NASDAQ	WASH	Wed, Mar 27, 2002	19.14	19.20	19.14	19.19
1533	NASDAQ	WASH	Tue, Mar 26, 2002	19.49	19.49	19.30	19.31
1532	NASDAQ	WASH	Mon, Mar 25, 2002	19.45	19.45	19.35	19.40
1531	NASDAQ	WASH	Fri, Mar 22, 2002	19.49	19.49	19.30	19.30
1530	NASDAQ	WASH	Thu, Mar 21, 2002	19.45	19.48	19.30	19.32
1529	NASDAQ	WASH	Wed, Mar 20, 2002	19.50	19.50	19.40	19.40
1528	NASDAQ	WASH	Tue, Mar 19, 2002	19.31	19.50	19.31	19.35
1527	NASDAQ	WASH	Mon, Mar 18, 2002	19.26	19.44	19.26	19.41
1526	NASDAQ	WASH	Fri, Mar 15, 2002	19.26	19.34	19.26	19.30
1525	NASDAQ	WASH	Thu, Mar 14, 2002	19.38	19.38	19.26	19.26
1524	NASDAQ	WASH	Wed, Mar 13, 2002	19.30	19.40	19.26	19.40
1523	NASDAQ	WASH	Tue, Mar 12, 2002	19.31	19.40	19.30	19.40
1522	NASDAQ	WASH	Mon, Mar 11, 2002	19.39	19.46	19.30	19.33
1521	NASDAQ	WASH	Fri, Mar 8, 2002	19.44	19.45	19.32	19.32
1520	NASDAQ	WASH	Thu, Mar 7, 2002	19.46	19.49	19.28	19.40
1519	NASDAQ	WASH	Wed, Mar 6, 2002	19.33	19.40	19.27	19.27
1518	NASDAQ	WASH	Tue, Mar 5, 2002	19.23	19.38	19.10	19.27
1517	NASDAQ	WASH	Mon, Mar 4, 2002	19.30	19.30	19.05	19.28
1516	NASDAQ	WASH	Fri, Mar 1, 2002	19.03	19.25	19.03	19.25
1515	NASDAQ	WASH	Thu, Feb 28, 2002	19.20	19.30	19.03	19.03
1514	NASDAQ	WASH	Wed, Feb 27, 2002	19.60	19.60	19.20	19.40
1513	NASDAQ	WASH	Tue, Feb 26, 2002	19.01	19.51	19.01	19.37
1512	NASDAQ	WASH	Mon, Feb 25, 2002	19.29	19.29	19.01	19.01
1511	NASDAQ	WASH	Fri, Feb 22, 2002	18.85	19.24	18.75	19.18
1510	NASDAQ	WASH	Thu, Feb 21, 2002	18.70	18.71	18.51	18.71
1509	NASDAQ	WASH	Wed, Feb 20, 2002	18.69	18.69	18.15	18.66
1508	NASDAQ	WASH	Tue, Feb 19, 2002	18.40	18.40	18.25	18.40
1507	NASDAQ	WASH	Fri, Feb 15, 2002	18.42	18.75	18.30	18.75
1506	NASDAQ	WASH	Thu, Feb 14, 2002	18.35	18.70	18.30	18.30
1505	NASDAQ	WASH	Wed, Feb 13, 2002	18.48	18.62	18.35	18.62
1504	NASDAQ	WASH	Tue, Feb 12, 2002	18.21	18.53	18.21	18.31
1503	NASDAQ	WASH	Mon, Feb 11, 2002	18.48	18.48	18.21	18.21
1502	NASDAQ	WASH	Fri, Feb 8, 2002	18.01	18.37	18.00	18.37
1501	NASDAQ	WASH	Thu, Feb 7, 2002	18.44	18.44	18.00	18.03
1500	NASDAQ	WASH	Wed, Feb 6, 2002	18.00	18.19	18.00	18.00
1499	NASDAQ	WASH	Tue, Feb 5, 2002	18.44	18.44	18.00	18.25
1498	NASDAQ	WASH	Mon, Feb 4, 2002	18.50	18.50	18.25	18.25
1497	NASDAQ	WASH	Fri, Feb 1, 2002	18.50	18.50	18.40	18.40
1496	NASDAQ	WASH	Thu, Jan 31, 2002	18.40	18.90	18.40	18.75
1495	NASDAQ	WASH	Wed, Jan 30, 2002	18.40	18.75	18.40	18.75
1494	NASDAQ	WASH	Tue, Jan 29, 2002	18.75	18.78	18.40	18.40
1493	NASDAQ	WASH	Mon, Jan 28, 2002	18.80	18.80	18.75	18.80
1492	NASDAQ	WASH	Fri, Jan 25, 2002	19.19	19.19	18.80	18.80
1491	NASDAQ	WASH	Thu, Jan 24, 2002	18.80	19.00	18.80	18.99
1490	NASDAQ	WASH	Wed, Jan 23, 2002	18.80	19.01	18.80	18.98
1489	NASDAQ	WASH	Tue, Jan 22, 2002	18.92	18.92	18.80	18.81
1488	NASDAQ	WASH	Fri, Jan 18, 2002	19.00	19.00	18.80	18.80
1487	NASDAQ	WASH	Thu, Jan 17, 2002	18.86	19.18	18.85	19.00
1486	NASDAQ	WASH	Wed, Jan 16, 2002	18.85	19.00	18.85	18.87
1485	NASDAQ	WASH	Tue, Jan 15, 2002	19.10	19.10	18.85	18.86
1484	NASDAQ	WASH	Mon, Jan 14, 2002	19.05	19.20	18.83	18.91
1483	NASDAQ	WASH	Fri, Jan 11, 2002	19.00	19.11	18.96	19.00
1482	NASDAQ	WASH	Thu, Jan 10, 2002	19.04	19.23	18.95	18.95
1481	NASDAQ	WASH	Wed, Jan 9, 2002	19.15	19.48	18.95	18.95
1480	NASDAQ	WASH	Tue, Jan 8, 2002	19.20	19.20	19.10	19.15
1479	NASDAQ	WASH	Mon, Jan 7, 2002	19.05	19.23	18.95	19.06
1478	NASDAQ	WASH	Fri, Jan 4, 2002	19.20	19.55	19.01	19.41
1477	NASDAQ	WASH	Thu, Jan 3, 2002	19.49	19.49	19.06	19.49
1476	NASDAQ	WASH	Wed, Jan 2, 2002	19.50	19.72	19.00	19.35
1475	NASDAQ	WASH	Mon, Dec 31, 2001	19.35	19.37	18.90	19.00
1474	NASDAQ	WASH	Fri, Dec 28, 2001	19.20	19.40	19.20	19.35
1473	NASDAQ	WASH	Thu, Dec 27, 2001	19.38	19.65	19.14	19.45
1472	NASDAQ	WASH	Wed, Dec 26, 2001	19.35	19.69	19.35	19.65
1471	NASDAQ	WASH	Mon, Dec 24, 2001	18.93	19.65	18.93	19.65
1470	NASDAQ	WASH	Fri, Dec 21, 2001	18.76	19.33	18.51	19.32
1469	NASDAQ	WASH	Thu, Dec 20, 2001	18.94	18.94	18.55	18.60
1468	NASDAQ	WASH	Wed, Dec 19, 2001	19.40	19.40	18.40	18.94
1467	NASDAQ	WASH	Tue, Dec 18, 2001	19.50	19.50	18.80	19.15
1466	NASDAQ	WASH	Mon, Dec 17, 2001	19.44	19.73	19.33	19.60
1465	NASDAQ	WASH	Fri, Dec 14, 2001	19.09	19.35	19.00	19.24
1464	NASDAQ	WASH	Thu, Dec 13, 2001	19.59	19.60	19.10	19.10
1463	NASDAQ	WASH	Wed, Dec 12, 2001	19.10	19.49	19.00	19.40
1462	NASDAQ	WASH	Tue, Dec 11, 2001	19.10	19.10	19.00	19.08
1461	NASDAQ	WASH	Mon, Dec 10, 2001	18.90	19.10	18.90	19.00
1460	NASDAQ	WASH	Fri, Dec 7, 2001	19.05	19.10	19.00	19.10
1459	NASDAQ	WASH	Thu, Dec 6, 2001	18.98	19.05	18.70	19.05
1458	NASDAQ	WASH	Wed, Dec 5, 2001	18.55	19.00	18.55	18.99
1457	NASDAQ	WASH	Tue, Dec 4, 2001	18.90	18.90	18.57	18.89
1456	NASDAQ	WASH	Mon, Dec 3, 2001	18.46	19.00	18.46	18.90
1455	NASDAQ	WASH	Fri, Nov 30, 2001	18.63	19.14	18.47	18.56
1454	NASDAQ	WASH	Thu, Nov 29, 2001	18.40	18.65	18.40	18.65
1453	NASDAQ	WASH	Wed, Nov 28, 2001	18.40	18.42	18.32	18.36
1452	NASDAQ	WASH	Tue, Nov 27, 2001	18.60	18.60	18.40	18.40
1451	NASDAQ	WASH	Mon, Nov 26, 2001	18.45	18.75	18.40	18.50
1450	NASDAQ	WASH	Fri, Nov 23, 2001	18.60	18.72	18.54	18.72
1449	NASDAQ	WASH	Wed, Nov 21, 2001	18.16	18.65	18.16	18.52
1448	NASDAQ	WASH	Tue, Nov 20, 2001	18.14	18.52	18.14	18.15
1447	NASDAQ	WASH	Mon, Nov 19, 2001	18.53	18.55	18.30	18.55
1446	NASDAQ	WASH	Fri, Nov 16, 2001	18.24	18.55	18.24	18.50
1445	NASDAQ	WASH	Thu, Nov 15, 2001	18.37	18.50	18.24	18.50
1444	NASDAQ	WASH	Wed, Nov 14, 2001	18.34	18.45	18.00	18.44
1443	NASDAQ	WASH	Tue, Nov 13, 2001	18.10	18.25	17.95	18.25
1442	NASDAQ	WASH	Mon, Nov 12, 2001	18.18	18.95	18.13	18.60
1441	NASDAQ	WASH	Fri, Nov 9, 2001	18.05	18.36	18.00	18.05
1440	NASDAQ	WASH	Thu, Nov 8, 2001	18.55	18.55	17.76	17.90
1439	NASDAQ	WASH	Wed, Nov 7, 2001	18.54	18.54	18.20	18.20
1438	NASDAQ	WASH	Tue, Nov 6, 2001	18.55	18.55	18.46	18.50
1437	NASDAQ	WASH	Mon, Nov 5, 2001	18.22	18.59	18.22	18.54
1436	NASDAQ	WASH	Fri, Nov 2, 2001	18.55	18.60	18.30	18.51
1435	NASDAQ	WASH	Thu, Nov 1, 2001	18.50	18.50	18.49	18.50
1434	NASDAQ	WASH	Wed, Oct 31, 2001	18.60	18.60	18.20	18.20
1433	NASDAQ	WASH	Tue, Oct 30, 2001	18.34	18.34	18.22	18.30
1432	NASDAQ	WASH	Mon, Oct 29, 2001	18.19	18.80	18.19	18.27
1431	NASDAQ	WASH	Fri, Oct 26, 2001	18.30	18.70	18.15	18.70
1430	NASDAQ	WASH	Thu, Oct 25, 2001	18.38	18.40	18.23	18.30
1429	NASDAQ	WASH	Wed, Oct 24, 2001	18.10	18.45	18.00	18.45
1428	NASDAQ	WASH	Tue, Oct 23, 2001	18.48	18.51	18.32	18.32
1427	NASDAQ	WASH	Mon, Oct 22, 2001	18.50	18.50	18.50	18.50
1426	NASDAQ	WASH	Fri, Oct 19, 2001	18.29	18.50	18.29	18.50
1425	NASDAQ	WASH	Thu, Oct 18, 2001	18.10	18.50	18.10	18.49
1424	NASDAQ	WASH	Wed, Oct 17, 2001	18.41	18.50	18.20	18.50
1423	NASDAQ	WASH	Tue, Oct 16, 2001	18.83	18.83	18.33	18.49
1422	NASDAQ	WASH	Mon, Oct 15, 2001	18.40	18.75	18.25	18.50
1421	NASDAQ	WASH	Fri, Oct 12, 2001	18.20	18.20	17.94	18.00
1420	NASDAQ	WASH	Thu, Oct 11, 2001	18.29	18.45	18.22	18.45
1419	NASDAQ	WASH	Wed, Oct 10, 2001	18.40	18.40	18.14	18.25
1418	NASDAQ	WASH	Tue, Oct 9, 2001	18.50	18.50	18.13	18.15
1417	NASDAQ	WASH	Mon, Oct 8, 2001	18.07	18.17	18.07	18.17
1416	NASDAQ	WASH	Fri, Oct 5, 2001	18.06	18.52	18.05	18.34
1415	NASDAQ	WASH	Thu, Oct 4, 2001	18.48	18.63	18.00	18.16
1414	NASDAQ	WASH	Wed, Oct 3, 2001	18.02	18.48	18.02	18.25
1413	NASDAQ	WASH	Tue, Oct 2, 2001	18.25	18.65	18.00	18.30
1412	NASDAQ	WASH	Mon, Oct 1, 2001	18.50	18.97	17.76	17.93
1411	NASDAQ	WASH	Fri, Sep 28, 2001	17.67	19.39	17.25	18.50
1410	NASDAQ	WASH	Thu, Sep 27, 2001	18.00	18.40	16.87	17.68
1409	NASDAQ	WASH	Wed, Sep 26, 2001	18.75	18.80	18.00	18.02
1408	NASDAQ	WASH	Tue, Sep 25, 2001	17.22	18.80	17.22	18.70
1407	NASDAQ	WASH	Mon, Sep 24, 2001	17.18	17.50	17.17	17.50
1406	NASDAQ	WASH	Fri, Sep 21, 2001	18.40	18.40	16.69	17.50
1405	NASDAQ	WASH	Thu, Sep 20, 2001	18.64	18.64	18.14	18.50
1404	NASDAQ	WASH	Wed, Sep 19, 2001	19.00	19.00	18.30	18.64
1403	NASDAQ	WASH	Tue, Sep 18, 2001	18.90	19.00	18.73	19.00
1402	NASDAQ	WASH	Mon, Sep 17, 2001	19.52	19.52	19.00	19.00
1401	NASDAQ	WASH	Mon, Sep 10, 2001	19.50	19.80	19.50	19.55
1400	NASDAQ	WASH	Fri, Sep 7, 2001	19.85	19.95	19.70	19.80
1399	NASDAQ	WASH	Thu, Sep 6, 2001	19.85	20.05	19.85	19.95
1398	NASDAQ	WASH	Wed, Sep 5, 2001	19.90	20.25	19.90	20.05
1397	NASDAQ	WASH	Tue, Sep 4, 2001	20.13	20.25	19.95	19.95
1396	NASDAQ	WASH	Fri, Aug 31, 2001	19.86	20.45	19.86	20.45
1395	NASDAQ	WASH	Thu, Aug 30, 2001	19.80	20.04	19.80	19.96
1394	NASDAQ	WASH	Wed, Aug 29, 2001	19.80	20.12	19.80	20.12
1393	NASDAQ	WASH	Tue, Aug 28, 2001	19.92	20.04	19.92	20.01
1392	NASDAQ	WASH	Mon, Aug 27, 2001	20.00	20.10	19.95	20.00
1391	NASDAQ	WASH	Fri, Aug 24, 2001	20.01	20.40	20.01	20.40
1390	NASDAQ	WASH	Thu, Aug 23, 2001	20.04	20.43	20.04	20.43
1389	NASDAQ	WASH	Wed, Aug 22, 2001	20.01	20.30	19.90	20.30
1388	NASDAQ	WASH	Tue, Aug 21, 2001	21.00	21.00	20.50	20.50
1387	NASDAQ	WASH	Mon, Aug 20, 2001	21.20	21.20	19.95	20.62
1386	NASDAQ	WASH	Fri, Aug 17, 2001	20.72	21.34	19.90	20.96
1385	NASDAQ	WASH	Thu, Aug 16, 2001	21.19	21.31	20.50	21.00
1384	NASDAQ	WASH	Wed, Aug 15, 2001	20.70	21.29	20.52	21.01
1383	NASDAQ	WASH	Tue, Aug 14, 2001	20.37	20.87	20.20	20.43
1382	NASDAQ	WASH	Mon, Aug 13, 2001	20.50	20.50	20.00	20.45
1381	NASDAQ	WASH	Fri, Aug 10, 2001	20.54	20.73	19.97	20.50
1380	NASDAQ	WASH	Thu, Aug 9, 2001	19.85	20.66	19.85	20.66
1379	NASDAQ	WASH	Wed, Aug 8, 2001	20.18	20.20	19.90	19.95
1378	NASDAQ	WASH	Tue, Aug 7, 2001	20.47	20.47	19.97	20.18
1377	NASDAQ	WASH	Mon, Aug 6, 2001	20.25	20.49	20.00	20.47
1376	NASDAQ	WASH	Fri, Aug 3, 2001	21.95	21.95	19.78	20.00
1375	NASDAQ	WASH	Thu, Aug 2, 2001	22.01	22.05	21.60	21.75
1374	NASDAQ	WASH	Wed, Aug 1, 2001	21.28	22.10	21.28	22.00
1373	NASDAQ	WASH	Tue, Jul 31, 2001	20.00	21.93	20.00	20.99
1372	NASDAQ	WASH	Mon, Jul 30, 2001	20.50	21.00	19.51	20.39
1371	NASDAQ	WASH	Fri, Jul 27, 2001	21.00	21.70	20.74	21.00
1370	NASDAQ	WASH	Thu, Jul 26, 2001	20.00	21.00	19.88	20.60
1369	NASDAQ	WASH	Wed, Jul 25, 2001	20.01	20.10	19.50	20.10
1368	NASDAQ	WASH	Tue, Jul 24, 2001	20.80	20.89	20.01	20.05
1367	NASDAQ	WASH	Mon, Jul 23, 2001	21.31	21.33	20.89	20.89
1366	NASDAQ	WASH	Fri, Jul 20, 2001	20.96	21.34	20.90	21.10
1365	NASDAQ	WASH	Thu, Jul 19, 2001	22.04	22.04	21.36	21.47
1364	NASDAQ	WASH	Wed, Jul 18, 2001	21.08	22.00	21.08	21.21
1363	NASDAQ	WASH	Tue, Jul 17, 2001	21.55	22.00	21.55	21.98
1362	NASDAQ	WASH	Mon, Jul 16, 2001	22.00	22.14	21.50	21.65
1361	NASDAQ	WASH	Fri, Jul 13, 2001	20.51	21.75	20.33	21.40
1360	NASDAQ	WASH	Thu, Jul 12, 2001	20.51	21.20	20.51	21.15
1359	NASDAQ	WASH	Wed, Jul 11, 2001	20.70	21.24	20.00	21.00
1358	NASDAQ	WASH	Tue, Jul 10, 2001	21.03	21.03	20.52	20.91
1357	NASDAQ	WASH	Mon, Jul 9, 2001	20.50	21.03	20.30	20.95
1356	NASDAQ	WASH	Fri, Jul 6, 2001	21.01	21.40	20.54	20.54
1355	NASDAQ	WASH	Thu, Jul 5, 2001	21.00	21.75	20.80	21.00
1354	NASDAQ	WASH	Tue, Jul 3, 2001	20.23	21.66	20.15	21.49
1353	NASDAQ	WASH	Mon, Jul 2, 2001	21.30	21.75	19.75	19.78
1352	NASDAQ	WASH	Fri, Jun 29, 2001	19.70	22.62	19.63	22.01
1351	NASDAQ	WASH	Thu, Jun 28, 2001	21.40	21.44	19.56	20.20
1350	NASDAQ	WASH	Wed, Jun 27, 2001	21.03	21.30	19.75	21.30
1349	NASDAQ	WASH	Tue, Jun 26, 2001	21.73	21.73	21.03	21.05
1348	NASDAQ	WASH	Mon, Jun 25, 2001	21.26	22.00	21.00	21.78
1347	NASDAQ	WASH	Fri, Jun 22, 2001	21.80	21.89	21.25	21.50
1346	NASDAQ	WASH	Thu, Jun 21, 2001	20.90	22.25	20.90	22.25
1345	NASDAQ	WASH	Wed, Jun 20, 2001	20.40	22.00	20.32	22.00
1344	NASDAQ	WASH	Tue, Jun 19, 2001	19.75	20.40	19.54	20.39
1343	NASDAQ	WASH	Mon, Jun 18, 2001	19.60	19.74	19.54	19.66
1342	NASDAQ	WASH	Fri, Jun 15, 2001	19.50	19.80	19.50	19.69
1341	NASDAQ	WASH	Thu, Jun 14, 2001	20.00	20.00	19.68	19.89
1340	NASDAQ	WASH	Wed, Jun 13, 2001	20.00	20.26	20.00	20.05
1339	NASDAQ	WASH	Tue, Jun 12, 2001	20.45	20.55	20.38	20.38
1338	NASDAQ	WASH	Mon, Jun 11, 2001	20.56	20.83	20.46	20.46
1337	NASDAQ	WASH	Fri, Jun 8, 2001	21.40	21.40	20.45	20.98
1336	NASDAQ	WASH	Thu, Jun 7, 2001	21.40	21.56	21.40	21.50
1335	NASDAQ	WASH	Wed, Jun 6, 2001	21.99	21.99	21.41	21.85
1334	NASDAQ	WASH	Tue, Jun 5, 2001	21.98	22.00	21.79	21.99
1333	NASDAQ	WASH	Mon, Jun 4, 2001	21.92	22.15	21.70	21.97
1332	NASDAQ	WASH	Fri, Jun 1, 2001	21.87	22.00	21.81	21.99
1331	NASDAQ	WASH	Thu, May 31, 2001	21.65	21.99	21.40	21.86
1330	NASDAQ	WASH	Wed, May 30, 2001	20.33	22.00	20.33	21.65
1329	NASDAQ	WASH	Tue, May 29, 2001	20.10	20.55	20.00	20.54
1328	NASDAQ	WASH	Fri, May 25, 2001	20.94	20.95	20.05	20.51
1327	NASDAQ	WASH	Thu, May 24, 2001	20.90	21.06	20.90	21.00
1326	NASDAQ	WASH	Wed, May 23, 2001	21.54	21.55	20.75	21.04
1325	NASDAQ	WASH	Tue, May 22, 2001	21.35	21.70	21.07	21.54
1324	NASDAQ	WASH	Mon, May 21, 2001	21.00	21.50	21.00	21.35
1323	NASDAQ	WASH	Fri, May 18, 2001	21.30	21.75	21.29	21.50
1322	NASDAQ	WASH	Thu, May 17, 2001	21.15	22.00	21.15	21.85
1321	NASDAQ	WASH	Wed, May 16, 2001	21.55	22.05	20.57	21.75
1320	NASDAQ	WASH	Tue, May 15, 2001	22.14	22.40	21.05	22.05
1319	NASDAQ	WASH	Mon, May 14, 2001	21.00	22.52	21.00	22.14
1318	NASDAQ	WASH	Fri, May 11, 2001	20.30	22.00	19.91	21.92
1317	NASDAQ	WASH	Thu, May 10, 2001	19.62	20.50	19.62	20.45
1316	NASDAQ	WASH	Wed, May 9, 2001	18.75	19.62	18.75	19.50
1315	NASDAQ	WASH	Tue, May 8, 2001	18.80	18.99	18.35	18.94
1314	NASDAQ	WASH	Mon, May 7, 2001	18.38	18.80	18.20	18.80
1313	NASDAQ	WASH	Fri, May 4, 2001	18.14	18.38	18.06	18.30
1312	NASDAQ	WASH	Thu, May 3, 2001	18.15	18.15	17.80	18.14
1311	NASDAQ	WASH	Wed, May 2, 2001	17.72	18.15	17.72	18.15
1310	NASDAQ	WASH	Tue, May 1, 2001	18.00	18.00	17.72	18.00
1309	NASDAQ	WASH	Mon, Apr 30, 2001	17.75	18.00	17.75	18.00
1308	NASDAQ	WASH	Fri, Apr 27, 2001	18.00	18.25	18.00	18.00
1307	NASDAQ	WASH	Thu, Apr 26, 2001	17.80	18.00	17.70	18.00
1306	NASDAQ	WASH	Wed, Apr 25, 2001	17.60	17.90	17.50	17.79
1305	NASDAQ	WASH	Tue, Apr 24, 2001	17.75	17.90	17.28	17.85
1304	NASDAQ	WASH	Mon, Apr 23, 2001	17.20	17.80	17.20	17.80
1303	NASDAQ	WASH	Fri, Apr 20, 2001	17.90	18.05	17.65	17.70
1302	NASDAQ	WASH	Thu, Apr 19, 2001	17.75	18.00	17.50	18.00
1301	NASDAQ	WASH	Wed, Apr 18, 2001	18.05	18.05	17.75	17.75
1300	NASDAQ	WASH	Tue, Apr 17, 2001	17.16	18.05	17.16	18.05
1299	NASDAQ	WASH	Mon, Apr 16, 2001	17.50	17.75	17.10	17.75
1298	NASDAQ	WASH	Thu, Apr 12, 2001	17.24	17.45	16.75	17.45
1297	NASDAQ	WASH	Wed, Apr 11, 2001	16.90	17.19	16.70	17.19
1296	NASDAQ	WASH	Tue, Apr 10, 2001	16.70	16.90	16.50	16.90
1295	NASDAQ	WASH	Mon, Apr 9, 2001	16.35	16.35	16.35	16.35
1294	NASDAQ	WASH	Fri, Apr 6, 2001	16.81	16.81	16.75	16.75
1293	NASDAQ	WASH	Thu, Apr 5, 2001	17.25	17.25	16.88	17.00
1292	NASDAQ	WASH	Wed, Apr 4, 2001	17.50	17.50	17.00	17.38
1291	NASDAQ	WASH	Tue, Apr 3, 2001	17.52	17.52	16.88	17.00
1290	NASDAQ	WASH	Mon, Apr 2, 2001	17.16	17.50	17.13	17.44
1289	NASDAQ	WASH	Fri, Mar 30, 2001	16.41	17.75	16.38	17.75
1288	NASDAQ	WASH	Thu, Mar 29, 2001	16.38	16.38	16.31	16.38
1287	NASDAQ	WASH	Wed, Mar 28, 2001	16.38	16.38	16.38	16.38
1286	NASDAQ	WASH	Tue, Mar 27, 2001	16.50	16.50	16.31	16.50
1285	NASDAQ	WASH	Mon, Mar 26, 2001	16.50	16.56	16.50	16.50
1284	NASDAQ	WASH	Fri, Mar 23, 2001	16.25	16.38	16.25	16.38
1283	NASDAQ	WASH	Thu, Mar 22, 2001	16.38	16.50	16.25	16.38
1282	NASDAQ	WASH	Wed, Mar 21, 2001	16.38	16.50	16.25	16.38
1281	NASDAQ	WASH	Tue, Mar 20, 2001	16.44	16.44	16.25	16.25
1280	NASDAQ	WASH	Mon, Mar 19, 2001	16.09	16.25	16.06	16.25
1279	NASDAQ	WASH	Fri, Mar 16, 2001	15.88	16.50	15.88	16.13
1278	NASDAQ	WASH	Thu, Mar 15, 2001	16.13	16.38	15.63	15.75
1277	NASDAQ	WASH	Wed, Mar 14, 2001	16.00	16.00	16.00	16.00
1276	NASDAQ	WASH	Tue, Mar 13, 2001	16.13	16.13	16.00	16.00
1275	NASDAQ	WASH	Mon, Mar 12, 2001	16.00	16.25	15.94	16.13
1274	NASDAQ	WASH	Fri, Mar 9, 2001	15.63	16.13	15.63	16.13
1273	NASDAQ	WASH	Thu, Mar 8, 2001	15.56	15.88	15.50	15.88
1272	NASDAQ	WASH	Wed, Mar 7, 2001	15.38	15.38	15.25	15.38
1271	NASDAQ	WASH	Tue, Mar 6, 2001	15.25	15.38	15.25	15.38
1270	NASDAQ	WASH	Mon, Mar 5, 2001	15.03	15.25	15.00	15.25
1269	NASDAQ	WASH	Fri, Mar 2, 2001	15.25	15.25	15.25	15.25
1268	NASDAQ	WASH	Thu, Mar 1, 2001	15.25	15.25	15.25	15.25
1267	NASDAQ	WASH	Wed, Feb 28, 2001	15.25	15.25	15.25	15.25
1266	NASDAQ	WASH	Tue, Feb 27, 2001	15.25	15.25	15.25	15.25
1265	NASDAQ	WASH	Mon, Feb 26, 2001	15.03	15.25	15.00	15.25
1264	NASDAQ	WASH	Fri, Feb 23, 2001	15.13	15.13	15.13	15.13
1263	NASDAQ	WASH	Thu, Feb 22, 2001	15.13	15.25	15.13	15.25
1262	NASDAQ	WASH	Wed, Feb 21, 2001	15.19	15.38	15.00	15.19
1261	NASDAQ	WASH	Tue, Feb 20, 2001	15.09	15.38	15.06	15.19
1260	NASDAQ	WASH	Fri, Feb 16, 2001	15.38	15.38	15.38	15.38
1259	NASDAQ	WASH	Thu, Feb 15, 2001	15.25	15.25	15.06	15.06
1258	NASDAQ	WASH	Tue, Feb 13, 2001	15.25	15.25	15.00	15.00
1257	NASDAQ	WASH	Mon, Feb 12, 2001	15.22	15.25	14.81	15.19
1256	NASDAQ	WASH	Fri, Feb 9, 2001	15.50	15.50	15.50	15.50
1255	NASDAQ	WASH	Thu, Feb 8, 2001	15.25	15.31	15.25	15.25
1254	NASDAQ	WASH	Wed, Feb 7, 2001	15.50	15.50	15.25	15.38
1253	NASDAQ	WASH	Tue, Feb 6, 2001	15.50	15.56	15.50	15.56
1252	NASDAQ	WASH	Mon, Feb 5, 2001	15.39	15.56	15.39	15.56
1251	NASDAQ	WASH	Fri, Feb 2, 2001	15.56	15.56	15.38	15.38
1250	NASDAQ	WASH	Thu, Feb 1, 2001	15.50	15.50	15.50	15.50
1249	NASDAQ	WASH	Wed, Jan 31, 2001	15.00	15.63	14.88	15.63
1248	NASDAQ	WASH	Tue, Jan 30, 2001	14.88	14.88	14.88	14.88
1247	NASDAQ	WASH	Mon, Jan 29, 2001	14.94	15.13	14.50	14.81
1246	NASDAQ	WASH	Fri, Jan 26, 2001	14.81	14.81	14.81	14.81
1245	NASDAQ	WASH	Thu, Jan 25, 2001	15.38	15.38	14.88	14.88
1244	NASDAQ	WASH	Wed, Jan 24, 2001	15.00	15.00	14.75	14.75
1243	NASDAQ	WASH	Mon, Jan 22, 2001	15.25	15.38	14.81	14.81
1242	NASDAQ	WASH	Fri, Jan 19, 2001	14.81	15.38	14.81	15.38
1241	NASDAQ	WASH	Thu, Jan 18, 2001	15.00	15.06	14.56	15.06
1240	NASDAQ	WASH	Wed, Jan 17, 2001	14.94	15.13	14.88	14.88
1239	NASDAQ	WASH	Tue, Jan 16, 2001	14.94	14.94	14.94	14.94
1238	NASDAQ	WASH	Fri, Jan 12, 2001	14.75	14.94	14.50	14.50
1237	NASDAQ	WASH	Thu, Jan 11, 2001	14.50	14.63	14.25	14.63
1236	NASDAQ	WASH	Wed, Jan 10, 2001	14.44	14.56	14.25	14.25
1235	NASDAQ	WASH	Tue, Jan 9, 2001	14.44	14.44	14.13	14.28
1234	NASDAQ	WASH	Mon, Jan 8, 2001	14.50	14.50	14.25	14.25
1233	NASDAQ	WASH	Fri, Jan 5, 2001	13.94	14.13	13.94	14.00
1232	NASDAQ	WASH	Thu, Jan 4, 2001	13.78	14.13	13.78	13.94
1231	NASDAQ	WASH	Wed, Jan 3, 2001	14.00	14.00	13.75	13.75
1230	NASDAQ	WASH	Tue, Jan 2, 2001	14.00	14.00	14.00	14.00
1229	NASDAQ	WASH	Fri, Dec 29, 2000	13.88	14.25	13.88	14.00
1228	NASDAQ	WASH	Thu, Dec 28, 2000	13.63	14.00	13.63	14.00
1227	NASDAQ	WASH	Wed, Dec 27, 2000	13.63	13.75	13.56	13.63
1226	NASDAQ	WASH	Tue, Dec 26, 2000	13.72	13.88	13.69	13.69
1225	NASDAQ	WASH	Fri, Dec 22, 2000	13.75	13.88	13.75	13.81
1224	NASDAQ	WASH	Thu, Dec 21, 2000	13.69	13.81	13.69	13.69
1223	NASDAQ	WASH	Wed, Dec 20, 2000	13.63	13.63	13.63	13.63
1222	NASDAQ	WASH	Tue, Dec 19, 2000	13.66	13.69	13.56	13.69
1221	NASDAQ	WASH	Mon, Dec 18, 2000	13.38	13.75	13.38	13.63
1220	NASDAQ	WASH	Fri, Dec 15, 2000	13.63	13.63	13.63	13.63
1219	NASDAQ	WASH	Thu, Dec 14, 2000	13.66	13.75	13.50	13.75
1218	NASDAQ	WASH	Wed, Dec 13, 2000	13.63	13.63	13.50	13.50
1217	NASDAQ	WASH	Tue, Dec 12, 2000	13.56	13.81	13.50	13.50
1216	NASDAQ	WASH	Mon, Dec 11, 2000	13.78	13.78	13.63	13.75
1215	NASDAQ	WASH	Fri, Dec 8, 2000	13.75	13.81	13.63	13.75
1214	NASDAQ	WASH	Thu, Dec 7, 2000	13.69	13.75	13.69	13.69
1213	NASDAQ	WASH	Wed, Dec 6, 2000	13.81	13.81	13.63	13.63
1212	NASDAQ	WASH	Tue, Dec 5, 2000	13.59	13.81	13.56	13.81
1211	NASDAQ	WASH	Mon, Dec 4, 2000	13.53	13.81	13.53	13.81
1210	NASDAQ	WASH	Fri, Dec 1, 2000	13.53	13.64	13.50	13.63
1209	NASDAQ	WASH	Thu, Nov 30, 2000	13.52	13.53	13.50	13.50
1208	NASDAQ	WASH	Wed, Nov 29, 2000	13.63	13.63	13.50	13.53
1207	NASDAQ	WASH	Tue, Nov 28, 2000	13.53	13.63	13.50	13.50
1206	NASDAQ	WASH	Mon, Nov 27, 2000	13.81	13.81	13.56	13.56
1205	NASDAQ	WASH	Fri, Nov 24, 2000	13.63	13.63	13.63	13.63
1204	NASDAQ	WASH	Wed, Nov 22, 2000	13.75	13.75	13.63	13.63
1203	NASDAQ	WASH	Tue, Nov 21, 2000	14.06	14.31	13.50	13.75
1202	NASDAQ	WASH	Mon, Nov 20, 2000	14.13	14.25	14.06	14.19
1201	NASDAQ	WASH	Fri, Nov 17, 2000	14.25	14.50	14.06	14.25
1200	NASDAQ	WASH	Thu, Nov 16, 2000	14.19	14.31	14.00	14.31
1199	NASDAQ	WASH	Wed, Nov 15, 2000	14.00	14.00	14.00	14.00
1198	NASDAQ	WASH	Tue, Nov 14, 2000	14.06	14.06	13.88	14.00
1197	NASDAQ	WASH	Mon, Nov 13, 2000	14.25	14.25	14.00	14.06
1196	NASDAQ	WASH	Fri, Nov 10, 2000	13.88	14.06	13.88	14.06
1195	NASDAQ	WASH	Tue, Nov 7, 2000	14.00	14.00	14.00	14.00
1194	NASDAQ	WASH	Mon, Nov 6, 2000	14.00	14.25	14.00	14.00
1193	NASDAQ	WASH	Fri, Nov 3, 2000	14.31	14.38	14.00	14.00
1192	NASDAQ	WASH	Thu, Nov 2, 2000	14.19	14.19	14.19	14.19
1191	NASDAQ	WASH	Wed, Nov 1, 2000	14.19	14.19	14.19	14.19
1190	NASDAQ	WASH	Mon, Oct 30, 2000	14.13	14.13	14.13	14.13
1189	NASDAQ	WASH	Fri, Oct 27, 2000	14.13	14.25	14.06	14.13
1188	NASDAQ	WASH	Thu, Oct 26, 2000	14.13	14.19	14.13	14.19
1187	NASDAQ	WASH	Wed, Oct 25, 2000	14.19	14.38	14.13	14.13
1186	NASDAQ	WASH	Tue, Oct 24, 2000	14.00	14.19	14.00	14.19
1185	NASDAQ	WASH	Mon, Oct 23, 2000	14.00	14.13	14.00	14.13
1184	NASDAQ	WASH	Fri, Oct 20, 2000	14.00	14.13	14.00	14.13
1183	NASDAQ	WASH	Thu, Oct 19, 2000	14.19	14.25	14.00	14.00
1182	NASDAQ	WASH	Wed, Oct 18, 2000	14.13	14.50	14.13	14.50
1181	NASDAQ	WASH	Tue, Oct 17, 2000	14.16	14.16	14.06	14.13
1180	NASDAQ	WASH	Mon, Oct 16, 2000	14.63	14.63	14.19	14.19
1179	NASDAQ	WASH	Fri, Oct 13, 2000	14.38	14.63	14.00	14.25
1178	NASDAQ	WASH	Thu, Oct 12, 2000	14.25	14.25	14.13	14.13
1177	NASDAQ	WASH	Wed, Oct 11, 2000	14.63	14.63	14.13	14.13
1176	NASDAQ	WASH	Tue, Oct 10, 2000	14.50	14.50	14.38	14.38
1175	NASDAQ	WASH	Fri, Oct 6, 2000	14.56	14.56	14.38	14.38
1174	NASDAQ	WASH	Thu, Oct 5, 2000	14.56	14.56	14.56	14.56
1173	NASDAQ	WASH	Wed, Oct 4, 2000	14.56	14.63	14.50	14.63
1172	NASDAQ	WASH	Tue, Oct 3, 2000	14.63	14.63	14.56	14.56
1171	NASDAQ	WASH	Mon, Oct 2, 2000	14.56	14.56	14.56	14.56
1170	NASDAQ	WASH	Fri, Sep 29, 2000	14.56	14.56	14.56	14.56
1169	NASDAQ	WASH	Thu, Sep 28, 2000	14.56	14.63	14.56	14.63
1168	NASDAQ	WASH	Wed, Sep 27, 2000	14.56	14.56	14.50	14.56
1167	NASDAQ	WASH	Tue, Sep 26, 2000	14.56	14.56	14.56	14.56
1166	NASDAQ	WASH	Mon, Sep 25, 2000	14.56	14.63	14.50	14.63
1165	NASDAQ	WASH	Fri, Sep 22, 2000	14.63	14.63	14.56	14.63
1164	NASDAQ	WASH	Thu, Sep 21, 2000	14.56	14.75	14.56	14.75
1163	NASDAQ	WASH	Wed, Sep 20, 2000	14.63	14.63	14.63	14.63
1162	NASDAQ	WASH	Tue, Sep 19, 2000	14.63	14.64	14.56	14.63
1161	NASDAQ	WASH	Mon, Sep 18, 2000	14.56	14.75	14.56	14.75
1160	NASDAQ	WASH	Fri, Sep 15, 2000	14.69	14.69	14.69	14.69
1159	NASDAQ	WASH	Thu, Sep 14, 2000	14.75	14.75	14.69	14.69
1158	NASDAQ	WASH	Wed, Sep 13, 2000	14.69	14.69	14.63	14.69
1157	NASDAQ	WASH	Tue, Sep 12, 2000	14.63	14.63	14.63	14.63
1156	NASDAQ	WASH	Mon, Sep 11, 2000	14.63	14.63	14.56	14.56
1155	NASDAQ	WASH	Fri, Sep 8, 2000	14.63	14.75	14.63	14.63
1154	NASDAQ	WASH	Thu, Sep 7, 2000	14.63	14.63	14.63	14.63
1153	NASDAQ	WASH	Wed, Sep 6, 2000	14.63	14.63	14.63	14.63
1152	NASDAQ	WASH	Tue, Sep 5, 2000	14.75	14.75	14.63	14.75
1151	NASDAQ	WASH	Fri, Sep 1, 2000	14.56	14.56	14.56	14.56
1150	NASDAQ	WASH	Thu, Aug 31, 2000	14.69	14.69	14.56	14.56
1149	NASDAQ	WASH	Tue, Aug 29, 2000	14.69	14.75	14.69	14.69
1148	NASDAQ	WASH	Mon, Aug 28, 2000	14.69	14.69	14.69	14.69
1147	NASDAQ	WASH	Fri, Aug 25, 2000	14.69	14.88	14.69	14.75
1146	NASDAQ	WASH	Thu, Aug 24, 2000	14.75	14.88	14.69	14.69
1145	NASDAQ	WASH	Wed, Aug 23, 2000	14.69	14.81	14.69	14.69
1144	NASDAQ	WASH	Tue, Aug 22, 2000	14.69	14.75	14.69	14.75
1143	NASDAQ	WASH	Mon, Aug 21, 2000	14.63	14.69	14.63	14.69
1142	NASDAQ	WASH	Fri, Aug 18, 2000	14.75	14.75	14.63	14.63
1141	NASDAQ	WASH	Thu, Aug 17, 2000	14.63	14.63	14.63	14.63
1140	NASDAQ	WASH	Wed, Aug 16, 2000	14.75	14.75	14.69	14.69
1139	NASDAQ	WASH	Tue, Aug 15, 2000	14.63	14.63	14.56	14.63
1138	NASDAQ	WASH	Mon, Aug 14, 2000	14.56	14.63	14.56	14.63
1137	NASDAQ	WASH	Fri, Aug 11, 2000	14.56	14.56	14.56	14.56
1136	NASDAQ	WASH	Thu, Aug 10, 2000	14.56	14.63	14.56	14.56
1135	NASDAQ	WASH	Wed, Aug 9, 2000	14.56	14.66	14.56	14.66
1134	NASDAQ	WASH	Tue, Aug 8, 2000	14.75	14.75	14.50	14.50
1133	NASDAQ	WASH	Mon, Aug 7, 2000	14.50	15.00	14.50	15.00
1132	NASDAQ	WASH	Fri, Aug 4, 2000	14.50	14.63	14.50	14.50
1131	NASDAQ	WASH	Thu, Aug 3, 2000	14.50	14.75	14.50	14.75
1130	NASDAQ	WASH	Wed, Aug 2, 2000	14.88	14.88	14.50	14.75
1129	NASDAQ	WASH	Tue, Aug 1, 2000	14.50	15.00	14.50	14.50
1128	NASDAQ	WASH	Mon, Jul 31, 2000	14.69	14.69	14.50	14.50
1127	NASDAQ	WASH	Fri, Jul 28, 2000	14.50	14.88	14.50	14.88
1126	NASDAQ	WASH	Thu, Jul 27, 2000	14.63	14.63	14.56	14.56
1125	NASDAQ	WASH	Wed, Jul 26, 2000	14.63	14.63	14.63	14.63
1124	NASDAQ	WASH	Tue, Jul 25, 2000	14.63	14.66	14.63	14.63
1123	NASDAQ	WASH	Mon, Jul 24, 2000	14.69	14.69	14.69	14.69
1122	NASDAQ	WASH	Fri, Jul 21, 2000	14.78	14.78	14.69	14.69
1121	NASDAQ	WASH	Thu, Jul 20, 2000	14.88	14.88	14.88	14.88
1120	NASDAQ	WASH	Wed, Jul 19, 2000	14.63	14.75	14.63	14.69
1119	NASDAQ	WASH	Tue, Jul 18, 2000	14.63	14.63	14.50	14.63
1118	NASDAQ	WASH	Mon, Jul 17, 2000	15.09	15.50	14.88	14.88
1117	NASDAQ	WASH	Fri, Jul 14, 2000	15.06	15.63	14.94	15.13
1116	NASDAQ	WASH	Thu, Jul 13, 2000	15.00	15.00	14.69	14.97
1115	NASDAQ	WASH	Wed, Jul 12, 2000	14.50	14.88	14.50	14.50
1114	NASDAQ	WASH	Tue, Jul 11, 2000	15.00	15.00	14.75	14.75
1113	NASDAQ	WASH	Mon, Jul 10, 2000	14.69	14.75	14.50	14.75
1112	NASDAQ	WASH	Fri, Jul 7, 2000	14.75	14.75	14.50	14.50
1111	NASDAQ	WASH	Thu, Jul 6, 2000	15.00	15.00	14.75	14.75
1110	NASDAQ	WASH	Wed, Jul 5, 2000	14.75	14.75	14.75	14.75
1109	NASDAQ	WASH	Fri, Jun 30, 2000	14.75	14.77	14.75	14.75
1108	NASDAQ	WASH	Thu, Jun 29, 2000	15.00	15.00	14.69	14.69
1107	NASDAQ	WASH	Wed, Jun 28, 2000	15.00	15.13	15.00	15.00
1106	NASDAQ	WASH	Tue, Jun 27, 2000	15.00	15.00	15.00	15.00
1105	NASDAQ	WASH	Mon, Jun 26, 2000	14.75	14.75	14.69	14.75
1104	NASDAQ	WASH	Fri, Jun 23, 2000	14.88	14.88	14.63	14.88
1103	NASDAQ	WASH	Thu, Jun 22, 2000	14.63	14.75	14.63	14.75
1102	NASDAQ	WASH	Wed, Jun 21, 2000	14.75	14.75	14.63	14.69
1101	NASDAQ	WASH	Tue, Jun 20, 2000	14.63	14.75	14.63	14.75
1100	NASDAQ	WASH	Mon, Jun 19, 2000	14.50	14.50	14.50	14.50
1099	NASDAQ	WASH	Fri, Jun 16, 2000	14.63	14.63	14.63	14.63
1098	NASDAQ	WASH	Thu, Jun 15, 2000	14.84	14.84	14.63	14.63
1097	NASDAQ	WASH	Wed, Jun 14, 2000	14.75	14.75	14.75	14.75
1096	NASDAQ	WASH	Tue, Jun 13, 2000	14.63	15.00	14.63	15.00
1095	NASDAQ	WASH	Mon, Jun 12, 2000	14.63	15.00	14.63	15.00
1094	NASDAQ	WASH	Fri, Jun 9, 2000	14.75	15.25	14.50	14.69
1093	NASDAQ	WASH	Thu, Jun 8, 2000	14.88	14.88	14.50	14.50
1092	NASDAQ	WASH	Wed, Jun 7, 2000	14.88	15.00	14.88	15.00
1091	NASDAQ	WASH	Tue, Jun 6, 2000	14.88	15.00	14.88	15.00
1090	NASDAQ	WASH	Mon, Jun 5, 2000	14.91	14.91	14.88	14.88
1089	NASDAQ	WASH	Fri, Jun 2, 2000	15.25	15.25	15.25	15.25
1088	NASDAQ	WASH	Thu, Jun 1, 2000	15.00	15.31	15.00	15.31
1087	NASDAQ	WASH	Wed, May 31, 2000	14.88	14.88	14.88	14.88
1086	NASDAQ	WASH	Tue, May 30, 2000	14.88	15.00	14.88	15.00
1085	NASDAQ	WASH	Wed, May 24, 2000	14.88	15.19	14.88	14.88
1084	NASDAQ	WASH	Mon, May 22, 2000	14.88	14.88	14.75	14.88
1083	NASDAQ	WASH	Fri, May 19, 2000	15.00	15.00	14.88	14.94
1082	NASDAQ	WASH	Thu, May 18, 2000	15.00	15.00	15.00	15.00
1081	NASDAQ	WASH	Wed, May 17, 2000	15.06	15.06	15.00	15.00
1080	NASDAQ	WASH	Tue, May 16, 2000	15.03	15.08	14.88	15.00
1079	NASDAQ	WASH	Mon, May 15, 2000	15.13	15.25	15.13	15.25
1078	NASDAQ	WASH	Fri, May 12, 2000	15.13	15.13	15.13	15.13
1077	NASDAQ	WASH	Thu, May 11, 2000	15.13	15.13	15.13	15.13
1076	NASDAQ	WASH	Wed, May 10, 2000	15.13	15.19	15.13	15.19
1075	NASDAQ	WASH	Tue, May 9, 2000	15.16	15.25	15.13	15.13
1074	NASDAQ	WASH	Mon, May 8, 2000	15.19	15.25	15.19	15.19
1073	NASDAQ	WASH	Fri, May 5, 2000	15.13	15.13	15.13	15.13
1072	NASDAQ	WASH	Thu, May 4, 2000	15.38	15.38	15.06	15.13
1071	NASDAQ	WASH	Wed, May 3, 2000	15.25	15.25	15.13	15.13
1070	NASDAQ	WASH	Tue, May 2, 2000	15.41	15.44	15.00	15.00
1069	NASDAQ	WASH	Mon, May 1, 2000	15.75	15.75	15.50	15.75
1068	NASDAQ	WASH	Fri, Apr 28, 2000	15.38	15.63	15.00	15.13
1067	NASDAQ	WASH	Thu, Apr 27, 2000	15.38	15.75	15.25	15.75
1066	NASDAQ	WASH	Wed, Apr 26, 2000	15.88	15.94	15.75	15.88
1065	NASDAQ	WASH	Tue, Apr 25, 2000	15.47	15.88	15.25	15.50
1064	NASDAQ	WASH	Mon, Apr 24, 2000	15.38	15.38	15.00	15.00
1063	NASDAQ	WASH	Thu, Apr 20, 2000	15.59	15.63	15.38	15.50
1062	NASDAQ	WASH	Wed, Apr 19, 2000	15.38	15.88	15.38	15.69
1061	NASDAQ	WASH	Tue, Apr 18, 2000	15.25	15.75	15.25	15.38
1060	NASDAQ	WASH	Mon, Apr 17, 2000	15.13	15.50	15.13	15.38
1059	NASDAQ	WASH	Fri, Apr 14, 2000	15.13	15.63	15.00	15.25
1058	NASDAQ	WASH	Thu, Apr 13, 2000	15.13	15.13	15.00	15.00
1057	NASDAQ	WASH	Wed, Apr 12, 2000	15.00	15.63	15.00	15.06
1056	NASDAQ	WASH	Tue, Apr 11, 2000	15.50	15.50	15.06	15.06
1055	NASDAQ	WASH	Mon, Apr 10, 2000	15.13	15.13	15.13	15.13
1054	NASDAQ	WASH	Fri, Apr 7, 2000	15.38	15.38	15.13	15.13
1053	NASDAQ	WASH	Thu, Apr 6, 2000	15.56	15.56	15.38	15.38
1052	NASDAQ	WASH	Wed, Apr 5, 2000	15.50	15.56	15.50	15.56
1051	NASDAQ	WASH	Tue, Apr 4, 2000	15.50	15.50	15.50	15.50
1050	NASDAQ	WASH	Mon, Apr 3, 2000	15.50	15.73	15.50	15.50
1049	NASDAQ	WASH	Fri, Mar 31, 2000	15.38	16.00	15.38	16.00
1048	NASDAQ	WASH	Thu, Mar 30, 2000	16.38	16.38	15.50	15.50
1047	NASDAQ	WASH	Wed, Mar 29, 2000	16.19	16.19	15.75	15.75
1046	NASDAQ	WASH	Tue, Mar 28, 2000	16.66	16.66	16.25	16.25
1045	NASDAQ	WASH	Mon, Mar 27, 2000	16.88	16.88	16.50	16.50
1044	NASDAQ	WASH	Fri, Mar 24, 2000	16.31	16.88	16.31	16.88
1043	NASDAQ	WASH	Thu, Mar 23, 2000	16.88	16.88	16.25	16.25
1042	NASDAQ	WASH	Wed, Mar 22, 2000	16.75	17.00	16.75	16.88
1041	NASDAQ	WASH	Tue, Mar 21, 2000	16.25	17.00	16.25	16.75
1040	NASDAQ	WASH	Mon, Mar 20, 2000	15.75	17.00	15.25	16.38
1039	NASDAQ	WASH	Fri, Mar 17, 2000	14.38	16.00	14.38	15.75
1038	NASDAQ	WASH	Thu, Mar 16, 2000	14.25	14.38	14.00	14.00
1037	NASDAQ	WASH	Wed, Mar 15, 2000	14.00	14.25	14.00	14.25
1036	NASDAQ	WASH	Tue, Mar 14, 2000	14.00	14.00	14.00	14.00
1035	NASDAQ	WASH	Mon, Mar 13, 2000	14.13	14.38	13.88	14.00
1034	NASDAQ	WASH	Fri, Mar 10, 2000	14.38	14.75	14.06	14.13
1033	NASDAQ	WASH	Thu, Mar 9, 2000	14.63	14.63	14.50	14.50
1032	NASDAQ	WASH	Wed, Mar 8, 2000	14.69	14.88	14.69	14.88
1031	NASDAQ	WASH	Tue, Mar 7, 2000	14.75	15.25	14.50	14.50
1030	NASDAQ	WASH	Mon, Mar 6, 2000	14.88	15.00	14.50	14.75
1029	NASDAQ	WASH	Fri, Mar 3, 2000	14.75	15.75	14.63	15.00
1028	NASDAQ	WASH	Thu, Mar 2, 2000	14.38	14.63	14.25	14.50
1027	NASDAQ	WASH	Wed, Mar 1, 2000	14.06	14.50	14.06	14.38
1026	NASDAQ	WASH	Tue, Feb 29, 2000	14.50	14.50	14.00	14.38
1025	NASDAQ	WASH	Mon, Feb 28, 2000	14.50	14.50	13.88	14.00
1024	NASDAQ	WASH	Fri, Feb 25, 2000	14.50	14.50	13.88	13.88
1023	NASDAQ	WASH	Thu, Feb 24, 2000	14.50	14.88	14.25	14.50
1022	NASDAQ	WASH	Wed, Feb 23, 2000	14.63	14.88	14.50	14.50
1021	NASDAQ	WASH	Tue, Feb 22, 2000	14.88	15.00	14.63	14.63
1020	NASDAQ	WASH	Fri, Feb 18, 2000	14.63	15.00	14.63	14.63
1019	NASDAQ	WASH	Thu, Feb 17, 2000	15.06	15.06	14.63	14.63
1018	NASDAQ	WASH	Wed, Feb 16, 2000	15.06	15.06	14.69	14.75
1017	NASDAQ	WASH	Tue, Feb 15, 2000	15.13	15.13	14.88	15.13
1016	NASDAQ	WASH	Mon, Feb 14, 2000	14.88	15.13	14.75	15.00
1015	NASDAQ	WASH	Fri, Feb 11, 2000	15.25	15.25	14.69	14.88
1014	NASDAQ	WASH	Thu, Feb 10, 2000	15.00	15.50	15.00	15.00
1013	NASDAQ	WASH	Wed, Feb 9, 2000	15.25	15.25	15.00	15.25
1012	NASDAQ	WASH	Tue, Feb 8, 2000	16.00	16.00	15.00	15.50
1011	NASDAQ	WASH	Mon, Feb 7, 2000	15.13	15.56	14.75	14.81
1010	NASDAQ	WASH	Fri, Feb 4, 2000	15.75	15.75	15.38	15.38
1009	NASDAQ	WASH	Thu, Feb 3, 2000	16.13	16.50	15.63	16.00
1008	NASDAQ	WASH	Wed, Feb 2, 2000	15.44	17.13	15.44	17.00
1007	NASDAQ	WASH	Tue, Feb 1, 2000	15.31	15.50	15.25	15.50
1006	NASDAQ	WASH	Mon, Jan 31, 2000	15.25	15.50	15.25	15.25
1005	NASDAQ	WASH	Fri, Jan 28, 2000	15.13	15.25	15.13	15.25
1004	NASDAQ	WASH	Thu, Jan 27, 2000	15.22	15.38	15.06	15.25
1003	NASDAQ	WASH	Wed, Jan 26, 2000	15.25	15.25	15.06	15.06
1002	NASDAQ	WASH	Tue, Jan 25, 2000	15.00	15.38	15.00	15.13
1001	NASDAQ	WASH	Mon, Jan 24, 2000	14.50	15.00	14.50	14.88
1000	NASDAQ	WASH	Fri, Jan 21, 2000	15.00	15.00	14.50	14.50
999	NASDAQ	WASH	Thu, Jan 20, 2000	15.00	15.25	14.50	14.50
998	NASDAQ	WASH	Wed, Jan 19, 2000	15.25	15.25	14.88	15.13
997	NASDAQ	WASH	Tue, Jan 18, 2000	15.50	15.50	15.31	15.31
996	NASDAQ	WASH	Fri, Jan 14, 2000	15.06	15.50	15.06	15.25
995	NASDAQ	WASH	Thu, Jan 13, 2000	14.94	15.25	14.94	15.25
994	NASDAQ	WASH	Wed, Jan 12, 2000	15.13	15.38	14.50	14.50
993	NASDAQ	WASH	Tue, Jan 11, 2000	15.25	15.38	15.00	15.13
992	NASDAQ	WASH	Mon, Jan 10, 2000	15.00	15.50	14.38	14.75
991	NASDAQ	WASH	Fri, Jan 7, 2000	15.50	15.75	15.25	15.25
990	NASDAQ	WASH	Thu, Jan 6, 2000	16.00	16.00	15.50	15.50
989	NASDAQ	WASH	Wed, Jan 5, 2000	16.25	16.38	15.50	15.50
988	NASDAQ	WASH	Tue, Jan 4, 2000	16.63	17.00	15.75	15.75
987	NASDAQ	WASH	Mon, Jan 3, 2000	17.25	17.50	16.81	16.88
986	NASDAQ	WASH	Fri, Dec 31, 1999	17.88	18.38	16.81	17.75
985	NASDAQ	WASH	Thu, Dec 30, 1999	18.00	18.06	17.88	18.00
984	NASDAQ	WASH	Wed, Dec 29, 1999	17.63	18.00	17.63	17.88
983	NASDAQ	WASH	Tue, Dec 28, 1999	17.56	17.81	17.56	17.63
982	NASDAQ	WASH	Mon, Dec 27, 1999	17.44	17.63	17.44	17.63
981	NASDAQ	WASH	Thu, Dec 23, 1999	17.44	17.75	17.44	17.75
980	NASDAQ	WASH	Wed, Dec 22, 1999	17.25	17.56	17.25	17.44
979	NASDAQ	WASH	Tue, Dec 21, 1999	17.13	17.25	17.13	17.25
978	NASDAQ	WASH	Mon, Dec 20, 1999	16.88	17.13	16.63	17.13
977	NASDAQ	WASH	Fri, Dec 17, 1999	16.88	16.88	16.88	16.88
976	NASDAQ	WASH	Thu, Dec 16, 1999	16.63	16.75	16.63	16.63
975	NASDAQ	WASH	Wed, Dec 15, 1999	17.00	17.00	16.50	16.50
974	NASDAQ	WASH	Tue, Dec 14, 1999	16.75	16.75	16.50	16.50
973	NASDAQ	WASH	Mon, Dec 13, 1999	17.00	17.00	16.50	16.88
972	NASDAQ	WASH	Fri, Dec 10, 1999	17.19	17.50	17.00	17.00
971	NASDAQ	WASH	Thu, Dec 9, 1999	17.00	17.38	17.00	17.38
970	NASDAQ	WASH	Wed, Dec 8, 1999	17.63	17.63	17.44	17.44
969	NASDAQ	WASH	Tue, Dec 7, 1999	17.81	17.81	17.00	17.00
968	NASDAQ	WASH	Mon, Dec 6, 1999	17.88	17.88	17.75	17.75
967	NASDAQ	WASH	Fri, Dec 3, 1999	17.75	18.25	17.75	17.75
966	NASDAQ	WASH	Thu, Dec 2, 1999	17.50	18.13	17.50	18.13
965	NASDAQ	WASH	Wed, Dec 1, 1999	17.13	17.38	17.13	17.38
964	NASDAQ	WASH	Tue, Nov 30, 1999	16.75	17.88	16.75	17.88
963	NASDAQ	WASH	Mon, Nov 29, 1999	16.81	17.00	16.75	16.75
962	NASDAQ	WASH	Fri, Nov 26, 1999	17.00	17.06	16.75	17.00
961	NASDAQ	WASH	Wed, Nov 24, 1999	18.38	18.38	17.50	17.50
960	NASDAQ	WASH	Tue, Nov 23, 1999	18.38	18.50	18.38	18.50
959	NASDAQ	WASH	Mon, Nov 22, 1999	18.38	18.50	18.38	18.38
958	NASDAQ	WASH	Fri, Nov 19, 1999	18.38	18.50	18.38	18.38
957	NASDAQ	WASH	Thu, Nov 18, 1999	18.50	18.50	18.50	18.50
956	NASDAQ	WASH	Wed, Nov 17, 1999	18.50	18.63	18.50	18.50
955	NASDAQ	WASH	Tue, Nov 16, 1999	18.75	18.75	18.50	18.50
954	NASDAQ	WASH	Mon, Nov 15, 1999	18.50	19.00	18.50	18.50
953	NASDAQ	WASH	Fri, Nov 12, 1999	18.50	18.50	18.50	18.50
952	NASDAQ	WASH	Thu, Nov 11, 1999	18.56	18.63	18.50	18.63
951	NASDAQ	WASH	Wed, Nov 10, 1999	18.50	18.50	18.50	18.50
950	NASDAQ	WASH	Tue, Nov 9, 1999	18.25	18.50	18.25	18.50
949	NASDAQ	WASH	Mon, Nov 8, 1999	18.00	18.63	18.00	18.63
948	NASDAQ	WASH	Fri, Nov 5, 1999	17.88	18.00	17.88	18.00
947	NASDAQ	WASH	Thu, Nov 4, 1999	17.75	18.00	17.75	18.00
946	NASDAQ	WASH	Wed, Nov 3, 1999	18.00	18.00	17.63	17.88
945	NASDAQ	WASH	Tue, Nov 2, 1999	17.50	18.00	17.50	17.63
944	NASDAQ	WASH	Mon, Nov 1, 1999	17.50	17.50	17.50	17.50
943	NASDAQ	WASH	Fri, Oct 29, 1999	17.75	17.88	17.50	17.88
942	NASDAQ	WASH	Thu, Oct 28, 1999	17.25	17.63	16.88	17.38
941	NASDAQ	WASH	Wed, Oct 27, 1999	16.63	17.00	16.63	16.94
940	NASDAQ	WASH	Tue, Oct 26, 1999	16.63	16.63	16.63	16.63
939	NASDAQ	WASH	Fri, Oct 22, 1999	16.75	16.75	16.75	16.75
938	NASDAQ	WASH	Thu, Oct 21, 1999	16.75	17.00	16.75	16.75
937	NASDAQ	WASH	Wed, Oct 20, 1999	16.75	17.13	16.50	16.88
936	NASDAQ	WASH	Tue, Oct 19, 1999	16.13	16.75	16.13	16.25
935	NASDAQ	WASH	Mon, Oct 18, 1999	16.50	16.88	16.13	16.63
934	NASDAQ	WASH	Fri, Oct 15, 1999	16.00	16.75	15.88	16.75
933	NASDAQ	WASH	Thu, Oct 14, 1999	15.88	16.38	15.88	16.13
932	NASDAQ	WASH	Wed, Oct 13, 1999	15.63	16.00	15.63	15.88
931	NASDAQ	WASH	Tue, Oct 12, 1999	16.00	16.13	15.63	15.63
930	NASDAQ	WASH	Mon, Oct 11, 1999	16.75	16.75	15.75	16.00
929	NASDAQ	WASH	Fri, Oct 8, 1999	15.88	16.75	15.75	16.75
928	NASDAQ	WASH	Thu, Oct 7, 1999	15.75	15.94	15.25	15.75
927	NASDAQ	WASH	Wed, Oct 6, 1999	15.88	15.88	15.69	15.75
926	NASDAQ	WASH	Tue, Oct 5, 1999	15.50	15.56	15.50	15.56
925	NASDAQ	WASH	Mon, Oct 4, 1999	15.50	15.75	15.50	15.50
924	NASDAQ	WASH	Fri, Oct 1, 1999	15.31	15.50	15.25	15.50
923	NASDAQ	WASH	Thu, Sep 30, 1999	15.13	15.25	15.13	15.25
922	NASDAQ	WASH	Wed, Sep 29, 1999	15.19	15.25	15.19	15.25
921	NASDAQ	WASH	Tue, Sep 28, 1999	15.13	15.13	15.13	15.13
920	NASDAQ	WASH	Mon, Sep 27, 1999	14.97	15.19	14.97	15.00
919	NASDAQ	WASH	Fri, Sep 24, 1999	15.19	15.19	14.75	14.75
918	NASDAQ	WASH	Thu, Sep 23, 1999	14.91	15.06	14.88	14.88
917	NASDAQ	WASH	Wed, Sep 22, 1999	14.94	15.19	14.75	14.88
916	NASDAQ	WASH	Tue, Sep 21, 1999	14.88	14.94	14.88	14.94
915	NASDAQ	WASH	Mon, Sep 20, 1999	15.00	15.00	14.88	14.88
914	NASDAQ	WASH	Fri, Sep 17, 1999	15.00	15.00	14.94	15.00
913	NASDAQ	WASH	Thu, Sep 16, 1999	14.88	15.00	14.88	14.88
912	NASDAQ	WASH	Wed, Sep 15, 1999	14.94	15.06	14.88	15.00
911	NASDAQ	WASH	Tue, Sep 14, 1999	15.06	15.13	14.88	14.88
910	NASDAQ	WASH	Mon, Sep 13, 1999	15.06	15.13	14.88	14.88
909	NASDAQ	WASH	Fri, Sep 10, 1999	15.06	15.25	15.00	15.00
908	NASDAQ	WASH	Thu, Sep 9, 1999	15.25	15.25	15.00	15.06
907	NASDAQ	WASH	Wed, Sep 8, 1999	15.13	15.25	15.00	15.13
906	NASDAQ	WASH	Tue, Sep 7, 1999	15.31	15.31	15.00	15.00
905	NASDAQ	WASH	Fri, Sep 3, 1999	15.50	15.56	15.00	15.00
904	NASDAQ	WASH	Thu, Sep 2, 1999	15.75	15.75	15.44	15.75
903	NASDAQ	WASH	Wed, Sep 1, 1999	15.53	15.88	15.44	15.44
902	NASDAQ	WASH	Tue, Aug 31, 1999	15.75	16.00	15.50	15.50
901	NASDAQ	WASH	Mon, Aug 30, 1999	16.00	16.25	15.75	16.13
900	NASDAQ	WASH	Fri, Aug 27, 1999	16.25	16.25	15.81	15.81
899	NASDAQ	WASH	Thu, Aug 26, 1999	16.25	16.25	16.00	16.06
898	NASDAQ	WASH	Wed, Aug 25, 1999	16.00	16.25	15.88	16.19
897	NASDAQ	WASH	Tue, Aug 24, 1999	16.25	16.25	16.06	16.06
896	NASDAQ	WASH	Mon, Aug 23, 1999	16.00	16.50	16.00	16.31
895	NASDAQ	WASH	Fri, Aug 20, 1999	16.25	16.50	16.00	16.50
894	NASDAQ	WASH	Thu, Aug 19, 1999	16.38	16.38	16.25	16.25
893	NASDAQ	WASH	Wed, Aug 18, 1999	16.19	16.75	16.00	16.25
892	NASDAQ	WASH	Tue, Aug 17, 1999	16.38	16.75	16.25	16.25
891	NASDAQ	WASH	Mon, Aug 16, 1999	16.25	17.00	16.25	16.25
890	NASDAQ	WASH	Fri, Aug 13, 1999	16.50	16.50	16.25	16.25
889	NASDAQ	WASH	Thu, Aug 12, 1999	16.75	16.94	16.25	16.38
888	NASDAQ	WASH	Wed, Aug 11, 1999	16.38	16.50	16.25	16.25
887	NASDAQ	WASH	Tue, Aug 10, 1999	16.38	16.88	16.19	16.50
886	NASDAQ	WASH	Mon, Aug 9, 1999	16.88	17.00	16.38	16.38
885	NASDAQ	WASH	Fri, Aug 6, 1999	16.50	16.50	16.31	16.31
884	NASDAQ	WASH	Thu, Aug 5, 1999	16.75	16.75	16.75	16.75
883	NASDAQ	WASH	Wed, Aug 4, 1999	16.75	16.75	16.38	16.50
882	NASDAQ	WASH	Tue, Aug 3, 1999	16.50	16.75	16.38	16.75
881	NASDAQ	WASH	Mon, Aug 2, 1999	16.88	16.88	16.75	16.88
880	NASDAQ	WASH	Fri, Jul 30, 1999	16.75	16.88	16.50	16.88
879	NASDAQ	WASH	Thu, Jul 29, 1999	16.75	17.00	16.75	16.88
878	NASDAQ	WASH	Wed, Jul 28, 1999	16.75	17.00	16.63	17.00
877	NASDAQ	WASH	Tue, Jul 27, 1999	17.00	17.00	16.75	16.75
876	NASDAQ	WASH	Mon, Jul 26, 1999	17.50	17.50	16.88	16.88
875	NASDAQ	WASH	Fri, Jul 23, 1999	17.13	17.50	17.00	17.00
874	NASDAQ	WASH	Thu, Jul 22, 1999	17.38	17.38	17.13	17.13
873	NASDAQ	WASH	Wed, Jul 21, 1999	17.50	17.50	17.38	17.38
872	NASDAQ	WASH	Tue, Jul 20, 1999	17.75	17.75	17.13	17.13
871	NASDAQ	WASH	Mon, Jul 19, 1999	17.50	18.00	17.50	17.63
870	NASDAQ	WASH	Fri, Jul 16, 1999	17.25	17.88	17.00	17.88
869	NASDAQ	WASH	Thu, Jul 15, 1999	16.50	17.25	16.50	17.25
868	NASDAQ	WASH	Wed, Jul 14, 1999	16.63	16.75	16.50	16.75
867	NASDAQ	WASH	Tue, Jul 13, 1999	16.63	16.75	16.25	16.38
866	NASDAQ	WASH	Mon, Jul 12, 1999	16.31	16.63	16.25	16.25
865	NASDAQ	WASH	Fri, Jul 9, 1999	16.69	16.69	15.69	16.06
864	NASDAQ	WASH	Thu, Jul 8, 1999	16.50	16.75	16.50	16.50
863	NASDAQ	WASH	Wed, Jul 7, 1999	17.00	17.00	16.38	16.75
862	NASDAQ	WASH	Tue, Jul 6, 1999	16.88	17.00	16.50	16.75
861	NASDAQ	WASH	Fri, Jul 2, 1999	17.00	17.25	17.00	17.00
860	NASDAQ	WASH	Thu, Jul 1, 1999	17.88	18.00	16.75	17.38
859	NASDAQ	WASH	Wed, Jun 30, 1999	16.63	18.50	15.75	18.00
858	NASDAQ	WASH	Tue, Jun 29, 1999	16.00	16.56	15.94	16.56
857	NASDAQ	WASH	Mon, Jun 28, 1999	16.00	16.19	15.88	16.00
856	NASDAQ	WASH	Fri, Jun 25, 1999	16.06	16.25	16.00	16.00
855	NASDAQ	WASH	Thu, Jun 24, 1999	16.13	16.50	15.81	16.00
854	NASDAQ	WASH	Wed, Jun 23, 1999	17.03	17.13	15.75	16.25
853	NASDAQ	WASH	Tue, Jun 22, 1999	17.50	17.50	17.13	17.13
852	NASDAQ	WASH	Mon, Jun 21, 1999	17.63	17.63	17.13	17.50
851	NASDAQ	WASH	Fri, Jun 18, 1999	16.69	17.13	16.69	17.13
850	NASDAQ	WASH	Thu, Jun 17, 1999	16.38	16.63	16.06	16.25
849	NASDAQ	WASH	Wed, Jun 16, 1999	16.88	16.88	16.25	16.25
848	NASDAQ	WASH	Tue, Jun 15, 1999	16.50	16.88	16.50	16.50
847	NASDAQ	WASH	Mon, Jun 14, 1999	16.75	16.75	16.50	16.50
846	NASDAQ	WASH	Fri, Jun 11, 1999	16.50	16.75	16.50	16.50
845	NASDAQ	WASH	Thu, Jun 10, 1999	16.75	16.75	16.38	16.75
844	NASDAQ	WASH	Wed, Jun 9, 1999	16.88	16.88	16.13	16.31
843	NASDAQ	WASH	Tue, Jun 8, 1999	16.88	16.88	16.63	16.75
842	NASDAQ	WASH	Mon, Jun 7, 1999	17.00	17.25	16.75	17.00
841	NASDAQ	WASH	Fri, Jun 4, 1999	17.00	17.50	17.00	17.25
840	NASDAQ	WASH	Thu, Jun 3, 1999	17.06	17.06	17.00	17.00
839	NASDAQ	WASH	Wed, Jun 2, 1999	17.19	17.50	17.06	17.31
838	NASDAQ	WASH	Tue, Jun 1, 1999	17.50	17.50	17.06	17.50
837	NASDAQ	WASH	Fri, May 28, 1999	17.50	17.75	17.50	17.50
836	NASDAQ	WASH	Thu, May 27, 1999	17.50	18.00	17.50	18.00
835	NASDAQ	WASH	Wed, May 26, 1999	17.50	17.88	17.50	17.88
834	NASDAQ	WASH	Tue, May 25, 1999	17.50	18.00	17.50	17.88
833	NASDAQ	WASH	Mon, May 24, 1999	18.00	18.50	17.50	17.50
832	NASDAQ	WASH	Thu, May 20, 1999	18.00	18.00	17.75	17.75
831	NASDAQ	WASH	Wed, May 19, 1999	18.50	18.50	17.50	17.50
830	NASDAQ	WASH	Tue, May 18, 1999	17.50	18.00	17.50	17.75
829	NASDAQ	WASH	Mon, May 17, 1999	17.50	18.00	17.50	17.50
828	NASDAQ	WASH	Fri, May 14, 1999	17.88	18.31	17.56	17.56
827	NASDAQ	WASH	Thu, May 13, 1999	18.25	19.75	18.00	18.00
826	NASDAQ	WASH	Tue, May 11, 1999	18.00	19.00	17.75	18.13
825	NASDAQ	WASH	Mon, May 10, 1999	18.25	18.25	17.25	18.13
824	NASDAQ	WASH	Fri, May 7, 1999	18.00	18.25	17.25	18.25
823	NASDAQ	WASH	Thu, May 6, 1999	17.25	18.00	17.25	18.00
822	NASDAQ	WASH	Wed, May 5, 1999	17.63	17.63	17.25	17.50
821	NASDAQ	WASH	Tue, May 4, 1999	18.13	18.13	17.06	17.34
820	NASDAQ	WASH	Mon, May 3, 1999	17.75	18.25	17.75	17.75
819	NASDAQ	WASH	Fri, Apr 30, 1999	19.00	19.00	17.50	17.50
818	NASDAQ	WASH	Thu, Apr 29, 1999	18.75	19.63	18.75	19.38
817	NASDAQ	WASH	Wed, Apr 28, 1999	18.75	19.38	18.00	19.38
816	NASDAQ	WASH	Tue, Apr 27, 1999	18.88	19.50	18.88	19.50
815	NASDAQ	WASH	Mon, Apr 26, 1999	19.50	19.50	18.88	19.00
814	NASDAQ	WASH	Fri, Apr 23, 1999	19.13	19.50	19.13	19.50
813	NASDAQ	WASH	Thu, Apr 22, 1999	19.50	19.50	18.75	18.75
812	NASDAQ	WASH	Wed, Apr 21, 1999	20.00	20.00	18.75	19.50
811	NASDAQ	WASH	Tue, Apr 20, 1999	19.88	20.38	19.38	20.00
810	NASDAQ	WASH	Mon, Apr 19, 1999	19.75	20.00	19.25	19.25
809	NASDAQ	WASH	Fri, Apr 16, 1999	19.75	19.75	19.31	19.69
808	NASDAQ	WASH	Thu, Apr 15, 1999	19.00	19.75	18.00	19.75
807	NASDAQ	WASH	Wed, Apr 14, 1999	18.25	19.13	17.50	19.00
806	NASDAQ	WASH	Tue, Apr 13, 1999	17.63	17.81	17.50	17.50
805	NASDAQ	WASH	Mon, Apr 12, 1999	17.38	17.63	16.88	17.63
804	NASDAQ	WASH	Fri, Apr 9, 1999	17.63	17.63	17.56	17.56
803	NASDAQ	WASH	Thu, Apr 8, 1999	18.13	18.38	17.56	17.94
802	NASDAQ	WASH	Wed, Apr 7, 1999	17.06	18.25	17.06	17.75
801	NASDAQ	WASH	Tue, Apr 6, 1999	16.50	17.50	16.50	17.19
800	NASDAQ	WASH	Mon, Apr 5, 1999	17.00	17.13	16.00	17.00
799	NASDAQ	WASH	Thu, Apr 1, 1999	18.00	18.00	15.88	16.38
798	NASDAQ	WASH	Wed, Mar 31, 1999	16.81	17.88	16.81	17.13
797	NASDAQ	WASH	Tue, Mar 30, 1999	17.81	17.88	16.50	17.38
796	NASDAQ	WASH	Mon, Mar 29, 1999	17.63	17.88	17.50	17.88
795	NASDAQ	WASH	Fri, Mar 26, 1999	17.38	17.63	17.06	17.63
794	NASDAQ	WASH	Thu, Mar 25, 1999	17.38	17.75	17.06	17.63
793	NASDAQ	WASH	Wed, Mar 24, 1999	17.13	17.38	17.00	17.06
792	NASDAQ	WASH	Tue, Mar 23, 1999	18.38	18.50	16.50	17.13
791	NASDAQ	WASH	Mon, Mar 22, 1999	18.88	18.88	17.75	18.38
790	NASDAQ	WASH	Fri, Mar 19, 1999	19.50	19.50	18.50	18.75
789	NASDAQ	WASH	Thu, Mar 18, 1999	19.25	19.25	18.75	18.75
788	NASDAQ	WASH	Wed, Mar 17, 1999	19.25	19.25	19.00	19.00
787	NASDAQ	WASH	Tue, Mar 16, 1999	19.00	20.00	19.00	19.25
786	NASDAQ	WASH	Mon, Mar 15, 1999	19.25	19.50	19.00	19.00
785	NASDAQ	WASH	Fri, Mar 12, 1999	19.25	19.25	18.50	18.50
784	NASDAQ	WASH	Thu, Mar 11, 1999	18.00	19.00	17.50	18.88
783	NASDAQ	WASH	Wed, Mar 10, 1999	18.50	18.56	17.88	18.19
782	NASDAQ	WASH	Tue, Mar 9, 1999	19.00	19.00	17.00	17.00
781	NASDAQ	WASH	Mon, Mar 8, 1999	19.13	19.13	19.00	19.00
780	NASDAQ	WASH	Fri, Mar 5, 1999	19.50	19.50	19.00	19.00
779	NASDAQ	WASH	Thu, Mar 4, 1999	19.00	19.63	19.00	19.63
778	NASDAQ	WASH	Wed, Mar 3, 1999	19.25	19.75	19.25	19.38
777	NASDAQ	WASH	Tue, Mar 2, 1999	18.88	19.63	18.88	19.00
776	NASDAQ	WASH	Mon, Mar 1, 1999	18.63	18.63	18.38	18.63
775	NASDAQ	WASH	Fri, Feb 26, 1999	18.81	18.81	18.38	18.50
774	NASDAQ	WASH	Thu, Feb 25, 1999	18.75	18.88	18.38	18.69
773	NASDAQ	WASH	Wed, Feb 24, 1999	19.00	19.00	18.50	18.50
772	NASDAQ	WASH	Tue, Feb 23, 1999	19.25	19.25	18.50	19.00
771	NASDAQ	WASH	Mon, Feb 22, 1999	19.25	19.25	18.50	19.00
770	NASDAQ	WASH	Fri, Feb 19, 1999	18.50	19.00	18.50	18.75
769	NASDAQ	WASH	Thu, Feb 18, 1999	19.00	19.00	18.75	18.75
768	NASDAQ	WASH	Wed, Feb 17, 1999	19.00	19.50	18.75	18.88
767	NASDAQ	WASH	Tue, Feb 16, 1999	19.50	19.50	19.00	19.06
766	NASDAQ	WASH	Fri, Feb 12, 1999	19.00	19.00	19.00	19.00
765	NASDAQ	WASH	Thu, Feb 11, 1999	19.75	19.75	19.06	19.06
764	NASDAQ	WASH	Wed, Feb 10, 1999	19.25	19.75	19.06	19.06
763	NASDAQ	WASH	Tue, Feb 9, 1999	19.25	19.50	19.25	19.25
762	NASDAQ	WASH	Mon, Feb 8, 1999	19.50	19.50	19.06	19.06
761	NASDAQ	WASH	Fri, Feb 5, 1999	19.63	19.63	19.19	19.19
760	NASDAQ	WASH	Thu, Feb 4, 1999	19.00	19.88	19.00	19.63
759	NASDAQ	WASH	Wed, Feb 3, 1999	19.00	19.31	19.00	19.00
758	NASDAQ	WASH	Tue, Feb 2, 1999	18.88	19.00	18.88	19.00
757	NASDAQ	WASH	Mon, Feb 1, 1999	18.88	19.63	18.88	18.88
756	NASDAQ	WASH	Fri, Jan 29, 1999	19.63	19.63	19.00	19.13
755	NASDAQ	WASH	Thu, Jan 28, 1999	19.06	19.88	19.06	19.56
754	NASDAQ	WASH	Wed, Jan 27, 1999	19.56	20.13	19.56	19.63
753	NASDAQ	WASH	Tue, Jan 26, 1999	19.88	19.88	19.25	19.88
752	NASDAQ	WASH	Mon, Jan 25, 1999	20.00	20.25	19.31	20.25
751	NASDAQ	WASH	Fri, Jan 22, 1999	20.00	20.50	20.00	20.06
750	NASDAQ	WASH	Thu, Jan 21, 1999	20.50	20.50	20.25	20.50
749	NASDAQ	WASH	Wed, Jan 20, 1999	21.25	21.25	20.38	21.00
748	NASDAQ	WASH	Tue, Jan 19, 1999	21.00	21.25	20.50	21.00
747	NASDAQ	WASH	Fri, Jan 15, 1999	20.25	21.00	20.13	21.00
746	NASDAQ	WASH	Thu, Jan 14, 1999	20.00	20.25	18.75	20.00
745	NASDAQ	WASH	Wed, Jan 13, 1999	20.00	21.75	19.25	20.50
744	NASDAQ	WASH	Tue, Jan 12, 1999	20.75	21.13	20.25	20.94
743	NASDAQ	WASH	Mon, Jan 11, 1999	20.75	21.75	20.75	20.88
742	NASDAQ	WASH	Fri, Jan 8, 1999	20.75	21.50	19.50	21.50
741	NASDAQ	WASH	Thu, Jan 7, 1999	20.50	20.50	19.50	19.50
740	NASDAQ	WASH	Wed, Jan 6, 1999	21.25	21.25	19.75	20.50
739	NASDAQ	WASH	Tue, Jan 5, 1999	20.00	20.94	20.00	20.00
738	NASDAQ	WASH	Mon, Jan 4, 1999	20.00	21.88	20.00	21.25
737	NASDAQ	WASH	Thu, Dec 31, 1998	20.25	21.50	20.00	21.50
736	NASDAQ	WASH	Wed, Dec 30, 1998	20.25	20.25	19.50	20.00
735	NASDAQ	WASH	Tue, Dec 29, 1998	20.00	20.25	19.88	20.25
734	NASDAQ	WASH	Mon, Dec 28, 1998	20.75	21.25	19.75	20.13
733	NASDAQ	WASH	Thu, Dec 24, 1998	21.25	21.25	19.69	20.00
732	NASDAQ	WASH	Wed, Dec 23, 1998	20.38	20.38	19.75	19.75
731	NASDAQ	WASH	Tue, Dec 22, 1998	20.25	20.25	19.75	20.00
730	NASDAQ	WASH	Mon, Dec 21, 1998	20.50	20.75	20.50	20.50
729	NASDAQ	WASH	Fri, Dec 18, 1998	20.25	20.50	20.25	20.25
728	NASDAQ	WASH	Thu, Dec 17, 1998	20.75	21.13	20.50	21.00
727	NASDAQ	WASH	Wed, Dec 16, 1998	21.25	21.50	20.75	21.50
726	NASDAQ	WASH	Tue, Dec 15, 1998	21.50	22.00	21.38	21.38
725	NASDAQ	WASH	Mon, Dec 14, 1998	21.50	21.50	21.50	21.50
724	NASDAQ	WASH	Fri, Dec 11, 1998	21.75	22.00	21.25	21.50
723	NASDAQ	WASH	Thu, Dec 10, 1998	22.00	22.50	21.00	21.50
722	NASDAQ	WASH	Wed, Dec 9, 1998	21.75	21.75	20.50	20.50
721	NASDAQ	WASH	Tue, Dec 8, 1998	20.00	21.75	20.00	21.75
720	NASDAQ	WASH	Mon, Dec 7, 1998	20.00	21.75	20.00	21.75
719	NASDAQ	WASH	Fri, Dec 4, 1998	20.25	21.00	20.25	21.00
718	NASDAQ	WASH	Thu, Dec 3, 1998	21.50	21.50	21.50	21.50
717	NASDAQ	WASH	Wed, Dec 2, 1998	21.25	21.25	21.25	21.25
716	NASDAQ	WASH	Tue, Dec 1, 1998	21.50	21.50	20.25	20.25
715	NASDAQ	WASH	Mon, Nov 30, 1998	21.50	21.50	20.50	21.50
714	NASDAQ	WASH	Fri, Nov 27, 1998	20.00	20.13	20.00	20.13
713	NASDAQ	WASH	Wed, Nov 25, 1998	21.75	21.75	20.38	21.50
712	NASDAQ	WASH	Mon, Nov 23, 1998	20.13	21.25	20.13	21.25
711	NASDAQ	WASH	Fri, Nov 20, 1998	21.25	21.25	20.00	21.25
710	NASDAQ	WASH	Thu, Nov 19, 1998	20.50	20.50	20.00	20.00
709	NASDAQ	WASH	Wed, Nov 18, 1998	20.25	21.25	20.25	21.00
708	NASDAQ	WASH	Tue, Nov 17, 1998	21.50	21.50	20.00	20.38
707	NASDAQ	WASH	Mon, Nov 16, 1998	20.50	22.00	20.00	20.00
706	NASDAQ	WASH	Fri, Nov 13, 1998	21.00	21.75	20.75	20.78
705	NASDAQ	WASH	Thu, Nov 12, 1998	21.50	22.00	21.00	21.00
704	NASDAQ	WASH	Tue, Nov 10, 1998	22.00	22.00	22.00	22.00
703	NASDAQ	WASH	Mon, Nov 9, 1998	21.00	22.50	21.00	21.56
702	NASDAQ	WASH	Fri, Nov 6, 1998	22.00	22.50	21.75	22.38
701	NASDAQ	WASH	Thu, Nov 5, 1998	21.50	21.88	21.50	21.88
700	NASDAQ	WASH	Wed, Nov 4, 1998	21.63	21.63	21.63	21.63
699	NASDAQ	WASH	Tue, Nov 3, 1998	21.38	21.88	21.00	21.00
698	NASDAQ	WASH	Mon, Nov 2, 1998	21.63	21.63	21.25	21.50
697	NASDAQ	WASH	Fri, Oct 30, 1998	22.25	22.25	21.31	22.00
696	NASDAQ	WASH	Thu, Oct 29, 1998	22.69	22.69	21.50	22.09
695	NASDAQ	WASH	Wed, Oct 28, 1998	22.81	22.81	21.75	22.75
694	NASDAQ	WASH	Tue, Oct 27, 1998	23.00	23.00	23.00	23.00
693	NASDAQ	WASH	Mon, Oct 26, 1998	22.50	22.81	22.50	22.81
692	NASDAQ	WASH	Fri, Oct 23, 1998	23.34	23.47	22.56	22.56
691	NASDAQ	WASH	Thu, Oct 22, 1998	22.69	23.03	22.13	22.25
690	NASDAQ	WASH	Wed, Oct 21, 1998	23.13	23.38	23.00	23.38
689	NASDAQ	WASH	Tue, Oct 20, 1998	24.00	26.00	24.00	24.38
688	NASDAQ	WASH	Mon, Oct 19, 1998	22.00	23.00	21.81	22.63
687	NASDAQ	WASH	Fri, Oct 16, 1998	21.00	23.00	20.50	21.50
686	NASDAQ	WASH	Thu, Oct 15, 1998	18.75	21.00	18.75	20.50
685	NASDAQ	WASH	Wed, Oct 14, 1998	19.38	19.38	18.75	18.75
684	NASDAQ	WASH	Tue, Oct 13, 1998	19.50	19.50	18.50	19.00
683	NASDAQ	WASH	Mon, Oct 12, 1998	19.00	19.00	19.00	19.00
682	NASDAQ	WASH	Fri, Oct 9, 1998	19.00	20.50	18.00	19.00
681	NASDAQ	WASH	Thu, Oct 8, 1998	20.25	20.25	18.63	18.75
680	NASDAQ	WASH	Wed, Oct 7, 1998	19.00	20.25	19.00	19.00
679	NASDAQ	WASH	Tue, Oct 6, 1998	20.50	21.00	18.63	18.63
678	NASDAQ	WASH	Mon, Oct 5, 1998	21.00	21.06	21.00	21.00
677	NASDAQ	WASH	Fri, Oct 2, 1998	21.00	21.00	21.00	21.00
676	NASDAQ	WASH	Thu, Oct 1, 1998	21.25	21.25	20.88	20.88
675	NASDAQ	WASH	Wed, Sep 30, 1998	21.38	21.38	21.00	21.31
674	NASDAQ	WASH	Tue, Sep 29, 1998	21.50	21.75	21.25	21.25
673	NASDAQ	WASH	Mon, Sep 28, 1998	22.50	22.50	21.00	21.75
672	NASDAQ	WASH	Fri, Sep 25, 1998	22.00	22.00	21.25	21.25
671	NASDAQ	WASH	Thu, Sep 24, 1998	22.00	22.00	21.00	22.00
670	NASDAQ	WASH	Wed, Sep 23, 1998	20.75	22.00	20.75	21.25
669	NASDAQ	WASH	Tue, Sep 22, 1998	22.38	22.38	20.50	20.50
668	NASDAQ	WASH	Mon, Sep 21, 1998	21.00	22.25	20.50	20.50
667	NASDAQ	WASH	Fri, Sep 18, 1998	25.25	25.25	21.00	22.00
666	NASDAQ	WASH	Thu, Sep 17, 1998	21.00	21.63	20.00	21.63
665	NASDAQ	WASH	Wed, Sep 16, 1998	21.88	21.88	21.25	21.25
664	NASDAQ	WASH	Tue, Sep 15, 1998	21.88	21.88	21.00	21.25
663	NASDAQ	WASH	Mon, Sep 14, 1998	21.88	21.88	20.50	21.88
662	NASDAQ	WASH	Fri, Sep 11, 1998	21.41	21.88	20.94	21.88
661	NASDAQ	WASH	Thu, Sep 10, 1998	21.88	21.88	20.94	20.94
660	NASDAQ	WASH	Wed, Sep 9, 1998	22.50	22.50	20.13	21.88
659	NASDAQ	WASH	Tue, Sep 8, 1998	21.25	22.00	21.25	21.75
658	NASDAQ	WASH	Fri, Sep 4, 1998	21.00	23.00	20.00	20.00
657	NASDAQ	WASH	Thu, Sep 3, 1998	23.00	23.00	23.00	23.00
656	NASDAQ	WASH	Wed, Sep 2, 1998	23.00	23.50	22.75	22.75
655	NASDAQ	WASH	Tue, Sep 1, 1998	22.50	24.00	22.00	24.00
654	NASDAQ	WASH	Mon, Aug 31, 1998	23.00	23.00	21.50	22.00
653	NASDAQ	WASH	Fri, Aug 28, 1998	23.00	23.00	20.75	21.00
652	NASDAQ	WASH	Thu, Aug 27, 1998	22.00	22.00	20.50	20.50
651	NASDAQ	WASH	Wed, Aug 26, 1998	22.00	23.00	22.00	22.63
650	NASDAQ	WASH	Tue, Aug 25, 1998	24.00	24.00	23.47	24.00
649	NASDAQ	WASH	Mon, Aug 24, 1998	23.50	24.25	23.50	23.75
648	NASDAQ	WASH	Fri, Aug 21, 1998	24.50	24.50	23.63	24.00
647	NASDAQ	WASH	Thu, Aug 20, 1998	24.25	24.50	23.75	24.50
646	NASDAQ	WASH	Wed, Aug 19, 1998	24.75	24.75	24.00	24.50
645	NASDAQ	WASH	Tue, Aug 18, 1998	24.75	24.75	24.13	24.44
644	NASDAQ	WASH	Mon, Aug 17, 1998	24.00	24.00	24.00	24.00
643	NASDAQ	WASH	Fri, Aug 14, 1998	24.75	25.25	24.00	24.00
642	NASDAQ	WASH	Thu, Aug 13, 1998	24.75	25.25	24.75	24.78
641	NASDAQ	WASH	Wed, Aug 12, 1998	24.50	25.25	24.50	25.25
640	NASDAQ	WASH	Tue, Aug 11, 1998	23.00	25.00	23.00	24.75
639	NASDAQ	WASH	Mon, Aug 10, 1998	25.25	25.25	24.00	24.63
638	NASDAQ	WASH	Fri, Aug 7, 1998	25.25	26.25	24.88	25.50
637	NASDAQ	WASH	Thu, Aug 6, 1998	25.00	25.00	22.00	24.88
636	NASDAQ	WASH	Wed, Aug 5, 1998	24.75	26.25	24.00	25.00
635	NASDAQ	WASH	Tue, Aug 4, 1998	26.00	26.00	25.25	26.00
634	NASDAQ	WASH	Mon, Aug 3, 1998	24.33	24.67	24.33	24.67
633	NASDAQ	WASH	Fri, Jul 31, 1998	24.67	24.67	24.00	24.67
632	NASDAQ	WASH	Thu, Jul 30, 1998	24.17	24.17	23.67	23.67
631	NASDAQ	WASH	Wed, Jul 29, 1998	23.00	24.33	22.83	23.67
630	NASDAQ	WASH	Tue, Jul 28, 1998	24.67	24.67	22.00	23.33
629	NASDAQ	WASH	Mon, Jul 27, 1998	25.33	25.33	24.83	24.83
628	NASDAQ	WASH	Fri, Jul 24, 1998	24.67	25.67	24.67	25.67
627	NASDAQ	WASH	Thu, Jul 23, 1998	25.33	25.33	25.21	25.21
626	NASDAQ	WASH	Wed, Jul 22, 1998	26.00	26.33	25.38	25.38
625	NASDAQ	WASH	Tue, Jul 21, 1998	26.67	27.00	26.00	27.00
624	NASDAQ	WASH	Mon, Jul 20, 1998	27.67	27.67	27.17	27.17
623	NASDAQ	WASH	Fri, Jul 17, 1998	28.17	28.17	26.67	26.75
622	NASDAQ	WASH	Thu, Jul 16, 1998	25.67	28.50	25.33	26.67
621	NASDAQ	WASH	Wed, Jul 15, 1998	24.50	26.00	24.50	25.92
620	NASDAQ	WASH	Tue, Jul 14, 1998	26.00	26.00	25.17	26.00
619	NASDAQ	WASH	Mon, Jul 13, 1998	26.33	26.33	24.67	24.67
618	NASDAQ	WASH	Fri, Jul 10, 1998	25.17	26.00	25.17	25.83
617	NASDAQ	WASH	Thu, Jul 9, 1998	24.67	26.00	24.33	25.67
616	NASDAQ	WASH	Wed, Jul 8, 1998	24.33	25.00	24.33	25.00
615	NASDAQ	WASH	Tue, Jul 7, 1998	24.33	25.00	23.33	23.33
614	NASDAQ	WASH	Mon, Jul 6, 1998	25.67	25.67	25.00	25.33
613	NASDAQ	WASH	Thu, Jul 2, 1998	25.63	25.67	23.00	25.00
612	NASDAQ	WASH	Wed, Jul 1, 1998	26.67	26.67	25.33	26.00
611	NASDAQ	WASH	Tue, Jun 30, 1998	25.33	27.00	25.33	26.67
610	NASDAQ	WASH	Mon, Jun 29, 1998	25.00	25.17	24.67	24.92
609	NASDAQ	WASH	Fri, Jun 26, 1998	24.00	24.83	23.75	24.83
608	NASDAQ	WASH	Thu, Jun 25, 1998	24.67	24.67	24.17	24.17
607	NASDAQ	WASH	Wed, Jun 24, 1998	25.67	26.00	24.00	24.67
606	NASDAQ	WASH	Tue, Jun 23, 1998	24.00	26.33	24.00	25.67
605	NASDAQ	WASH	Mon, Jun 22, 1998	24.17	24.67	23.50	24.67
604	NASDAQ	WASH	Fri, Jun 19, 1998	22.67	24.33	22.33	23.33
603	NASDAQ	WASH	Thu, Jun 18, 1998	20.83	21.42	20.21	21.42
602	NASDAQ	WASH	Wed, Jun 17, 1998	20.00	20.67	20.00	20.67
601	NASDAQ	WASH	Tue, Jun 16, 1998	20.00	20.33	20.00	20.08
600	NASDAQ	WASH	Mon, Jun 15, 1998	20.00	20.83	20.00	20.29
599	NASDAQ	WASH	Fri, Jun 12, 1998	21.58	21.58	20.67	20.83
598	NASDAQ	WASH	Thu, Jun 11, 1998	21.50	21.58	21.33	21.33
597	NASDAQ	WASH	Wed, Jun 10, 1998	21.63	21.92	21.50	21.50
596	NASDAQ	WASH	Tue, Jun 9, 1998	21.67	21.83	21.67	21.67
595	NASDAQ	WASH	Mon, Jun 8, 1998	21.75	21.83	21.67	21.83
594	NASDAQ	WASH	Fri, Jun 5, 1998	21.83	21.83	21.83	21.83
593	NASDAQ	WASH	Thu, Jun 4, 1998	22.17	22.33	22.17	22.17
592	NASDAQ	WASH	Wed, Jun 3, 1998	22.42	22.42	22.42	22.42
591	NASDAQ	WASH	Tue, Jun 2, 1998	22.33	22.33	22.17	22.33
590	NASDAQ	WASH	Mon, Jun 1, 1998	22.33	24.00	22.33	23.33
589	NASDAQ	WASH	Fri, May 29, 1998	21.00	23.17	21.00	23.17
588	NASDAQ	WASH	Thu, May 28, 1998	21.00	21.00	21.00	21.00
587	NASDAQ	WASH	Wed, May 27, 1998	21.00	21.33	20.67	21.08
586	NASDAQ	WASH	Tue, May 26, 1998	21.58	21.58	21.25	21.25
585	NASDAQ	WASH	Fri, May 22, 1998	21.46	21.58	21.46	21.58
584	NASDAQ	WASH	Thu, May 21, 1998	21.67	21.67	21.46	21.46
583	NASDAQ	WASH	Wed, May 20, 1998	21.33	21.50	21.33	21.50
582	NASDAQ	WASH	Tue, May 19, 1998	21.25	21.25	21.25	21.25
581	NASDAQ	WASH	Mon, May 18, 1998	21.46	21.67	21.25	21.25
580	NASDAQ	WASH	Fri, May 15, 1998	21.25	21.42	21.25	21.25
579	NASDAQ	WASH	Thu, May 14, 1998	21.46	21.67	21.46	21.46
578	NASDAQ	WASH	Wed, May 13, 1998	21.25	21.67	21.25	21.46
577	NASDAQ	WASH	Tue, May 12, 1998	21.42	21.67	21.33	21.33
576	NASDAQ	WASH	Mon, May 11, 1998	21.46	21.46	21.17	21.17
575	NASDAQ	WASH	Fri, May 8, 1998	21.38	21.38	21.38	21.38
574	NASDAQ	WASH	Thu, May 7, 1998	21.25	21.25	21.25	21.25
573	NASDAQ	WASH	Wed, May 6, 1998	21.42	21.42	21.25	21.25
572	NASDAQ	WASH	Tue, May 5, 1998	21.42	21.67	21.42	21.42
571	NASDAQ	WASH	Mon, May 4, 1998	21.50	21.58	21.50	21.50
570	NASDAQ	WASH	Fri, May 1, 1998	21.42	21.67	21.42	21.50
569	NASDAQ	WASH	Thu, Apr 30, 1998	21.83	21.83	21.33	21.42
568	NASDAQ	WASH	Mon, Apr 27, 1998	21.17	21.33	21.17	21.33
567	NASDAQ	WASH	Fri, Apr 24, 1998	21.67	21.67	21.33	21.33
566	NASDAQ	WASH	Thu, Apr 23, 1998	21.42	21.83	21.42	21.67
565	NASDAQ	WASH	Wed, Apr 22, 1998	21.50	21.83	21.42	21.42
564	NASDAQ	WASH	Tue, Apr 21, 1998	21.17	21.83	21.17	21.83
563	NASDAQ	WASH	Mon, Apr 20, 1998	21.83	21.83	21.17	21.83
562	NASDAQ	WASH	Fri, Apr 17, 1998	21.17	21.17	21.17	21.17
561	NASDAQ	WASH	Thu, Apr 16, 1998	21.00	21.33	21.00	21.17
560	NASDAQ	WASH	Wed, Apr 15, 1998	21.33	21.75	21.33	21.75
559	NASDAQ	WASH	Tue, Apr 14, 1998	21.75	21.75	21.33	21.33
558	NASDAQ	WASH	Mon, Apr 13, 1998	21.33	21.33	21.33	21.33
557	NASDAQ	WASH	Thu, Apr 9, 1998	21.33	21.67	21.33	21.33
556	NASDAQ	WASH	Wed, Apr 8, 1998	20.92	21.00	20.92	21.00
555	NASDAQ	WASH	Tue, Apr 7, 1998	21.50	21.50	21.50	21.50
554	NASDAQ	WASH	Mon, Apr 6, 1998	21.83	22.50	21.58	22.33
553	NASDAQ	WASH	Fri, Apr 3, 1998	21.67	22.50	21.67	22.17
552	NASDAQ	WASH	Thu, Apr 2, 1998	22.42	22.42	21.67	22.42
551	NASDAQ	WASH	Wed, Apr 1, 1998	22.50	22.50	22.50	22.50
550	NASDAQ	WASH	Tue, Mar 31, 1998	22.50	22.50	22.50	22.50
549	NASDAQ	WASH	Mon, Mar 30, 1998	21.67	22.67	21.67	21.67
548	NASDAQ	WASH	Fri, Mar 27, 1998	21.67	22.58	21.67	22.58
547	NASDAQ	WASH	Thu, Mar 26, 1998	22.50	22.50	21.33	21.33
546	NASDAQ	WASH	Wed, Mar 25, 1998	22.33	22.50	21.67	22.50
545	NASDAQ	WASH	Tue, Mar 24, 1998	21.92	22.33	21.17	22.33
544	NASDAQ	WASH	Mon, Mar 23, 1998	20.75	21.67	20.75	21.67
543	NASDAQ	WASH	Fri, Mar 20, 1998	21.00	21.00	20.75	20.75
542	NASDAQ	WASH	Thu, Mar 19, 1998	21.00	21.00	20.33	20.33
541	NASDAQ	WASH	Wed, Mar 18, 1998	20.67	20.67	20.67	20.67
540	NASDAQ	WASH	Tue, Mar 17, 1998	20.00	20.00	20.00	20.00
539	NASDAQ	WASH	Mon, Mar 16, 1998	20.79	20.79	20.00	20.00
538	NASDAQ	WASH	Fri, Mar 13, 1998	21.42	21.42	21.33	21.33
537	NASDAQ	WASH	Thu, Mar 12, 1998	21.33	21.33	21.00	21.00
536	NASDAQ	WASH	Wed, Mar 11, 1998	21.00	21.00	21.00	21.00
535	NASDAQ	WASH	Tue, Mar 10, 1998	21.00	21.38	21.00	21.38
534	NASDAQ	WASH	Mon, Mar 9, 1998	21.50	21.50	21.17	21.17
533	NASDAQ	WASH	Fri, Mar 6, 1998	21.42	21.42	21.00	21.17
532	NASDAQ	WASH	Thu, Mar 5, 1998	21.50	21.50	21.33	21.33
531	NASDAQ	WASH	Wed, Mar 4, 1998	21.17	21.33	21.17	21.33
530	NASDAQ	WASH	Tue, Mar 3, 1998	21.00	21.38	21.00	21.33
529	NASDAQ	WASH	Mon, Mar 2, 1998	21.67	21.67	21.00	21.42
528	NASDAQ	WASH	Fri, Feb 27, 1998	21.42	21.42	21.42	21.42
527	NASDAQ	WASH	Thu, Feb 26, 1998	21.50	21.83	21.42	21.50
526	NASDAQ	WASH	Wed, Feb 25, 1998	21.50	21.50	21.42	21.42
525	NASDAQ	WASH	Tue, Feb 24, 1998	21.50	21.50	21.33	21.50
524	NASDAQ	WASH	Mon, Feb 23, 1998	21.83	21.83	21.33	21.33
523	NASDAQ	WASH	Fri, Feb 20, 1998	21.42	21.42	21.42	21.42
522	NASDAQ	WASH	Thu, Feb 19, 1998	21.50	21.50	21.50	21.50
521	NASDAQ	WASH	Wed, Feb 18, 1998	21.67	21.67	21.42	21.42
520	NASDAQ	WASH	Tue, Feb 17, 1998	21.67	21.83	21.33	21.33
519	NASDAQ	WASH	Fri, Feb 13, 1998	21.50	22.17	21.33	22.17
518	NASDAQ	WASH	Thu, Feb 12, 1998	21.83	21.83	21.50	21.50
517	NASDAQ	WASH	Wed, Feb 11, 1998	21.50	21.83	21.33	21.33
516	NASDAQ	WASH	Tue, Feb 10, 1998	21.83	21.83	21.67	21.67
515	NASDAQ	WASH	Fri, Feb 6, 1998	22.67	22.67	21.83	21.83
514	NASDAQ	WASH	Thu, Feb 5, 1998	22.17	22.67	22.17	22.67
513	NASDAQ	WASH	Wed, Feb 4, 1998	21.67	21.67	21.67	21.67
512	NASDAQ	WASH	Tue, Feb 3, 1998	21.58	21.58	21.33	21.58
511	NASDAQ	WASH	Mon, Feb 2, 1998	21.67	21.67	21.33	21.33
510	NASDAQ	WASH	Fri, Jan 30, 1998	21.58	21.58	21.33	21.58
509	NASDAQ	WASH	Thu, Jan 29, 1998	21.58	21.67	21.33	21.50
508	NASDAQ	WASH	Wed, Jan 28, 1998	21.33	21.83	21.33	21.58
507	NASDAQ	WASH	Tue, Jan 27, 1998	21.67	21.92	21.17	21.33
506	NASDAQ	WASH	Mon, Jan 26, 1998	21.33	21.67	21.17	21.67
505	NASDAQ	WASH	Fri, Jan 23, 1998	22.00	22.67	21.33	22.00
504	NASDAQ	WASH	Thu, Jan 22, 1998	23.83	23.83	22.67	22.67
503	NASDAQ	WASH	Wed, Jan 21, 1998	24.17	24.17	22.33	22.33
502	NASDAQ	WASH	Tue, Jan 20, 1998	23.33	24.17	23.00	23.00
501	NASDAQ	WASH	Fri, Jan 16, 1998	23.33	23.83	22.83	23.33
500	NASDAQ	WASH	Thu, Jan 15, 1998	24.08	24.08	22.83	23.33
499	NASDAQ	WASH	Wed, Jan 14, 1998	21.67	22.67	21.67	22.67
498	NASDAQ	WASH	Tue, Jan 13, 1998	20.67	22.00	20.67	21.67
497	NASDAQ	WASH	Mon, Jan 12, 1998	21.33	21.67	20.67	20.67
496	NASDAQ	WASH	Thu, Jan 8, 1998	21.83	21.83	21.00	21.83
495	NASDAQ	WASH	Wed, Jan 7, 1998	22.17	22.17	21.83	21.83
494	NASDAQ	WASH	Tue, Jan 6, 1998	22.67	22.67	21.33	22.00
493	NASDAQ	WASH	Mon, Jan 5, 1998	21.67	22.67	21.42	21.42
492	NASDAQ	WASH	Fri, Jan 2, 1998	22.67	22.67	22.58	22.58
491	NASDAQ	WASH	Wed, Dec 31, 1997	23.00	23.33	21.50	23.33
490	NASDAQ	WASH	Tue, Dec 30, 1997	22.00	23.50	21.33	22.67
489	NASDAQ	WASH	Mon, Dec 29, 1997	22.17	23.83	22.00	23.83
488	NASDAQ	WASH	Wed, Dec 24, 1997	20.33	21.00	20.33	20.33
487	NASDAQ	WASH	Tue, Dec 23, 1997	21.00	21.00	20.00	21.00
486	NASDAQ	WASH	Mon, Dec 22, 1997	20.50	20.50	19.33	19.33
485	NASDAQ	WASH	Fri, Dec 19, 1997	20.50	20.50	20.50	20.50
484	NASDAQ	WASH	Thu, Dec 18, 1997	19.42	20.50	19.42	20.50
483	NASDAQ	WASH	Wed, Dec 17, 1997	18.67	18.67	18.67	18.67
482	NASDAQ	WASH	Tue, Dec 16, 1997	19.50	19.50	19.00	19.50
481	NASDAQ	WASH	Mon, Dec 15, 1997	19.50	19.50	18.25	18.25
480	NASDAQ	WASH	Fri, Dec 12, 1997	18.25	19.42	18.25	19.42
479	NASDAQ	WASH	Thu, Dec 11, 1997	19.00	19.00	18.25	18.33
478	NASDAQ	WASH	Wed, Dec 10, 1997	18.83	18.83	18.83	18.83
477	NASDAQ	WASH	Tue, Dec 9, 1997	18.83	18.92	18.33	18.92
476	NASDAQ	WASH	Mon, Dec 8, 1997	18.67	18.67	18.67	18.67
475	NASDAQ	WASH	Fri, Dec 5, 1997	18.33	18.33	18.33	18.33
474	NASDAQ	WASH	Thu, Dec 4, 1997	18.67	18.67	18.33	18.50
473	NASDAQ	WASH	Wed, Dec 3, 1997	18.67	18.67	18.25	18.67
472	NASDAQ	WASH	Tue, Dec 2, 1997	18.67	18.67	18.08	18.08
471	NASDAQ	WASH	Mon, Dec 1, 1997	18.67	18.67	18.08	18.50
470	NASDAQ	WASH	Fri, Nov 28, 1997	18.00	18.25	18.00	18.25
469	NASDAQ	WASH	Wed, Nov 26, 1997	18.25	18.25	17.83	18.25
468	NASDAQ	WASH	Tue, Nov 25, 1997	17.83	18.25	17.83	18.25
467	NASDAQ	WASH	Mon, Nov 24, 1997	18.25	18.25	17.83	18.25
466	NASDAQ	WASH	Fri, Nov 21, 1997	17.67	18.25	17.17	18.25
465	NASDAQ	WASH	Thu, Nov 20, 1997	16.67	17.83	16.50	17.83
464	NASDAQ	WASH	Wed, Nov 19, 1997	16.45	16.45	16.39	16.39
463	NASDAQ	WASH	Tue, Nov 18, 1997	16.45	16.45	16.00	16.00
462	NASDAQ	WASH	Mon, Nov 17, 1997	16.67	16.67	16.00	16.00
461	NASDAQ	WASH	Fri, Nov 14, 1997	16.45	16.45	16.45	16.45
460	NASDAQ	WASH	Thu, Nov 13, 1997	15.56	16.45	15.56	15.56
459	NASDAQ	WASH	Wed, Nov 12, 1997	15.56	15.56	15.56	15.56
458	NASDAQ	WASH	Tue, Nov 11, 1997	16.45	16.45	16.45	16.45
457	NASDAQ	WASH	Mon, Nov 10, 1997	16.56	16.56	16.28	16.28
456	NASDAQ	WASH	Fri, Nov 7, 1997	16.11	16.56	16.11	16.56
455	NASDAQ	WASH	Thu, Nov 6, 1997	16.00	16.45	16.00	16.45
454	NASDAQ	WASH	Wed, Nov 5, 1997	16.89	16.89	16.45	16.45
453	NASDAQ	WASH	Tue, Nov 4, 1997	17.11	17.34	16.89	16.89
452	NASDAQ	WASH	Mon, Nov 3, 1997	17.11	17.67	16.45	17.67
451	NASDAQ	WASH	Fri, Oct 31, 1997	16.22	16.22	16.00	16.22
450	NASDAQ	WASH	Wed, Oct 29, 1997	16.00	16.17	15.78	16.00
449	NASDAQ	WASH	Tue, Oct 28, 1997	15.56	15.78	14.78	15.56
448	NASDAQ	WASH	Mon, Oct 27, 1997	16.00	16.00	15.56	15.56
447	NASDAQ	WASH	Fri, Oct 24, 1997	15.56	16.45	15.56	15.78
446	NASDAQ	WASH	Thu, Oct 23, 1997	14.89	16.56	14.89	15.56
445	NASDAQ	WASH	Wed, Oct 22, 1997	16.89	17.78	16.33	16.33
444	NASDAQ	WASH	Tue, Oct 21, 1997	16.45	16.78	16.00	16.78
443	NASDAQ	WASH	Mon, Oct 20, 1997	15.11	16.45	15.11	16.45
442	NASDAQ	WASH	Fri, Oct 17, 1997	15.33	16.00	15.11	15.56
441	NASDAQ	WASH	Thu, Oct 16, 1997	15.67	16.00	15.61	15.61
440	NASDAQ	WASH	Wed, Oct 15, 1997	15.78	16.22	15.56	16.11
439	NASDAQ	WASH	Tue, Oct 14, 1997	15.78	15.78	15.11	15.78
438	NASDAQ	WASH	Mon, Oct 13, 1997	15.22	15.22	15.22	15.22
437	NASDAQ	WASH	Thu, Oct 9, 1997	15.11	15.78	15.11	15.56
436	NASDAQ	WASH	Wed, Oct 8, 1997	15.11	15.11	14.45	14.78
435	NASDAQ	WASH	Tue, Oct 7, 1997	15.11	15.11	14.78	14.78
434	NASDAQ	WASH	Mon, Oct 6, 1997	14.89	14.89	14.45	14.89
433	NASDAQ	WASH	Fri, Oct 3, 1997	15.11	15.11	14.45	14.45
432	NASDAQ	WASH	Thu, Oct 2, 1997	14.22	14.67	14.11	14.45
431	NASDAQ	WASH	Wed, Oct 1, 1997	14.11	14.11	14.00	14.11
430	NASDAQ	WASH	Tue, Sep 30, 1997	13.67	13.67	13.67	13.67
429	NASDAQ	WASH	Mon, Sep 29, 1997	14.22	14.22	13.33	14.11
428	NASDAQ	WASH	Fri, Sep 26, 1997	13.56	13.56	13.56	13.56
427	NASDAQ	WASH	Thu, Sep 25, 1997	13.45	13.56	13.45	13.56
426	NASDAQ	WASH	Wed, Sep 24, 1997	13.78	13.78	13.45	13.45
425	NASDAQ	WASH	Tue, Sep 23, 1997	13.45	13.56	13.45	13.56
424	NASDAQ	WASH	Mon, Sep 22, 1997	14.45	14.56	13.33	13.45
423	NASDAQ	WASH	Fri, Sep 19, 1997	14.06	14.06	14.06	14.06
422	NASDAQ	WASH	Thu, Sep 18, 1997	14.06	14.45	14.06	14.45
421	NASDAQ	WASH	Wed, Sep 17, 1997	14.11	14.11	14.11	14.11
420	NASDAQ	WASH	Tue, Sep 16, 1997	14.11	14.11	14.11	14.11
419	NASDAQ	WASH	Mon, Sep 15, 1997	14.17	14.67	13.72	14.61
418	NASDAQ	WASH	Fri, Sep 12, 1997	13.78	13.78	13.67	13.67
417	NASDAQ	WASH	Thu, Sep 11, 1997	13.67	13.67	13.67	13.67
416	NASDAQ	WASH	Wed, Sep 10, 1997	13.67	13.83	13.67	13.67
415	NASDAQ	WASH	Tue, Sep 9, 1997	14.00	14.00	13.56	13.56
414	NASDAQ	WASH	Mon, Sep 8, 1997	13.56	14.00	13.56	13.56
413	NASDAQ	WASH	Fri, Sep 5, 1997	13.72	14.00	13.72	14.00
412	NASDAQ	WASH	Wed, Sep 3, 1997	13.72	13.72	13.45	13.45
411	NASDAQ	WASH	Tue, Sep 2, 1997	13.33	13.33	13.33	13.33
410	NASDAQ	WASH	Fri, Aug 29, 1997	13.61	13.78	13.33	13.33
409	NASDAQ	WASH	Thu, Aug 28, 1997	13.28	13.45	13.28	13.33
408	NASDAQ	WASH	Wed, Aug 27, 1997	13.28	13.28	13.28	13.28
407	NASDAQ	WASH	Tue, Aug 26, 1997	13.33	13.39	13.28	13.39
406	NASDAQ	WASH	Fri, Aug 22, 1997	13.61	13.61	13.28	13.28
405	NASDAQ	WASH	Thu, Aug 21, 1997	13.28	13.28	13.28	13.28
404	NASDAQ	WASH	Tue, Aug 19, 1997	13.33	13.61	13.33	13.61
403	NASDAQ	WASH	Mon, Aug 18, 1997	13.45	13.45	13.45	13.45
402	NASDAQ	WASH	Fri, Aug 15, 1997	13.11	13.11	13.11	13.11
401	NASDAQ	WASH	Thu, Aug 14, 1997	13.11	13.11	13.11	13.11
400	NASDAQ	WASH	Tue, Aug 12, 1997	13.11	13.17	13.11	13.11
399	NASDAQ	WASH	Mon, Aug 11, 1997	13.22	13.22	13.14	13.17
398	NASDAQ	WASH	Fri, Aug 8, 1997	13.22	13.22	13.11	13.22
397	NASDAQ	WASH	Thu, Aug 7, 1997	13.33	13.33	13.33	13.33
396	NASDAQ	WASH	Wed, Aug 6, 1997	13.00	13.00	13.00	13.00
395	NASDAQ	WASH	Tue, Aug 5, 1997	13.33	13.33	13.00	13.00
394	NASDAQ	WASH	Mon, Aug 4, 1997	12.89	12.89	12.89	12.89
393	NASDAQ	WASH	Fri, Aug 1, 1997	13.31	13.33	12.89	12.89
392	NASDAQ	WASH	Thu, Jul 31, 1997	13.33	13.39	13.28	13.28
391	NASDAQ	WASH	Wed, Jul 30, 1997	13.33	13.33	13.33	13.33
390	NASDAQ	WASH	Tue, Jul 29, 1997	13.78	13.78	13.33	13.33
389	NASDAQ	WASH	Mon, Jul 28, 1997	13.67	13.67	13.67	13.67
388	NASDAQ	WASH	Fri, Jul 25, 1997	13.22	13.67	13.22	13.67
387	NASDAQ	WASH	Wed, Jul 23, 1997	13.67	13.67	13.22	13.22
386	NASDAQ	WASH	Tue, Jul 22, 1997	13.67	13.67	13.22	13.33
385	NASDAQ	WASH	Mon, Jul 21, 1997	13.22	13.22	13.22	13.22
384	NASDAQ	WASH	Fri, Jul 18, 1997	13.22	13.67	13.22	13.67
383	NASDAQ	WASH	Thu, Jul 17, 1997	13.22	13.67	13.22	13.67
382	NASDAQ	WASH	Wed, Jul 16, 1997	13.39	13.56	13.39	13.56
381	NASDAQ	WASH	Tue, Jul 15, 1997	13.22	13.45	13.22	13.22
380	NASDAQ	WASH	Mon, Jul 14, 1997	13.56	13.56	13.11	13.11
379	NASDAQ	WASH	Fri, Jul 11, 1997	13.45	13.45	13.45	13.45
378	NASDAQ	WASH	Thu, Jul 10, 1997	13.56	13.56	13.11	13.11
377	NASDAQ	WASH	Wed, Jul 9, 1997	13.22	13.22	13.22	13.22
376	NASDAQ	WASH	Tue, Jul 8, 1997	13.22	13.67	13.22	13.67
375	NASDAQ	WASH	Mon, Jul 7, 1997	13.33	13.67	13.33	13.67
374	NASDAQ	WASH	Thu, Jul 3, 1997	13.45	13.45	13.33	13.33
373	NASDAQ	WASH	Wed, Jul 2, 1997	13.67	13.67	13.33	13.33
372	NASDAQ	WASH	Tue, Jul 1, 1997	13.22	13.67	13.22	13.33
371	NASDAQ	WASH	Mon, Jun 30, 1997	13.22	13.67	13.22	13.45
370	NASDAQ	WASH	Fri, Jun 27, 1997	13.22	13.45	13.22	13.45
369	NASDAQ	WASH	Thu, Jun 26, 1997	13.11	13.33	13.11	13.33
368	NASDAQ	WASH	Wed, Jun 25, 1997	12.89	13.33	12.89	13.11
367	NASDAQ	WASH	Tue, Jun 24, 1997	12.89	13.00	12.89	13.00
366	NASDAQ	WASH	Fri, Jun 20, 1997	13.33	13.33	13.33	13.33
365	NASDAQ	WASH	Wed, Jun 18, 1997	12.89	12.89	12.45	12.89
364	NASDAQ	WASH	Tue, Jun 17, 1997	12.45	12.50	12.45	12.45
363	NASDAQ	WASH	Mon, Jun 16, 1997	12.45	12.78	12.33	12.33
362	NASDAQ	WASH	Fri, Jun 13, 1997	12.67	12.78	12.33	12.33
361	NASDAQ	WASH	Thu, Jun 12, 1997	12.33	12.56	12.33	12.45
360	NASDAQ	WASH	Wed, Jun 11, 1997	12.45	12.45	12.33	12.39
359	NASDAQ	WASH	Tue, Jun 10, 1997	12.56	12.56	12.11	12.22
358	NASDAQ	WASH	Mon, Jun 9, 1997	12.11	12.56	12.11	12.11
357	NASDAQ	WASH	Thu, Jun 5, 1997	12.33	12.33	12.00	12.00
356	NASDAQ	WASH	Wed, Jun 4, 1997	12.00	12.06	12.00	12.06
355	NASDAQ	WASH	Tue, Jun 3, 1997	11.89	12.00	11.89	12.00
354	NASDAQ	WASH	Mon, Jun 2, 1997	11.89	12.33	11.89	12.33
353	NASDAQ	WASH	Thu, May 29, 1997	11.89	12.33	11.89	11.89
352	NASDAQ	WASH	Wed, May 28, 1997	12.33	12.33	11.78	11.89
351	NASDAQ	WASH	Tue, May 27, 1997	12.33	12.33	11.83	11.83
350	NASDAQ	WASH	Fri, May 23, 1997	11.78	12.00	11.78	12.00
349	NASDAQ	WASH	Thu, May 22, 1997	11.78	12.22	11.78	11.89
348	NASDAQ	WASH	Tue, May 20, 1997	11.78	12.45	11.78	12.45
347	NASDAQ	WASH	Mon, May 19, 1997	11.78	12.45	11.78	11.78
346	NASDAQ	WASH	Fri, May 16, 1997	12.22	12.22	12.22	12.22
345	NASDAQ	WASH	Thu, May 15, 1997	11.45	11.78	11.33	11.33
344	NASDAQ	WASH	Tue, May 13, 1997	11.56	12.11	11.56	12.11
343	NASDAQ	WASH	Mon, May 12, 1997	11.56	11.56	11.56	11.56
342	NASDAQ	WASH	Fri, May 9, 1997	12.11	12.11	11.67	11.89
341	NASDAQ	WASH	Thu, May 8, 1997	12.00	12.22	11.89	11.89
340	NASDAQ	WASH	Wed, May 7, 1997	12.22	12.22	11.78	12.17
339	NASDAQ	WASH	Tue, May 6, 1997	12.00	12.00	11.56	11.56
338	NASDAQ	WASH	Mon, May 5, 1997	12.22	12.22	11.89	12.11
337	NASDAQ	WASH	Fri, May 2, 1997	12.00	12.22	12.00	12.22
336	NASDAQ	WASH	Thu, May 1, 1997	12.33	12.33	12.00	12.00
335	NASDAQ	WASH	Wed, Apr 30, 1997	12.00	12.00	12.00	12.00
334	NASDAQ	WASH	Tue, Apr 29, 1997	12.28	12.28	12.11	12.17
333	NASDAQ	WASH	Mon, Apr 28, 1997	12.67	12.67	12.00	12.17
332	NASDAQ	WASH	Fri, Apr 25, 1997	12.45	12.67	12.00	12.00
331	NASDAQ	WASH	Thu, Apr 24, 1997	12.00	12.67	12.00	12.33
330	NASDAQ	WASH	Wed, Apr 23, 1997	12.45	12.45	12.00	12.00
329	NASDAQ	WASH	Tue, Apr 22, 1997	12.89	12.89	12.00	12.22
328	NASDAQ	WASH	Mon, Apr 21, 1997	12.50	13.33	12.45	12.45
327	NASDAQ	WASH	Thu, Apr 17, 1997	12.67	12.67	12.67	12.67
326	NASDAQ	WASH	Tue, Apr 15, 1997	12.67	13.56	12.67	13.11
325	NASDAQ	WASH	Mon, Apr 14, 1997	12.22	12.89	12.22	12.89
324	NASDAQ	WASH	Fri, Apr 11, 1997	12.56	12.56	12.22	12.22
323	NASDAQ	WASH	Thu, Apr 10, 1997	12.89	12.89	12.22	12.56
322	NASDAQ	WASH	Wed, Apr 9, 1997	12.45	12.45	12.11	12.22
321	NASDAQ	WASH	Tue, Apr 8, 1997	13.33	13.33	12.00	12.11
320	NASDAQ	WASH	Mon, Apr 7, 1997	12.67	13.56	12.67	13.33
319	NASDAQ	WASH	Fri, Apr 4, 1997	13.56	13.56	13.11	13.56
318	NASDAQ	WASH	Thu, Apr 3, 1997	12.67	12.89	12.22	12.67
317	NASDAQ	WASH	Wed, Apr 2, 1997	12.67	12.67	12.00	12.00
316	NASDAQ	WASH	Tue, Apr 1, 1997	12.11	12.33	12.11	12.33
315	NASDAQ	WASH	Mon, Mar 31, 1997	12.89	12.89	12.22	12.45
314	NASDAQ	WASH	Thu, Mar 27, 1997	12.67	12.89	12.22	12.89
313	NASDAQ	WASH	Wed, Mar 26, 1997	12.22	12.45	12.22	12.45
312	NASDAQ	WASH	Fri, Mar 21, 1997	12.33	12.89	12.33	12.89
311	NASDAQ	WASH	Thu, Mar 20, 1997	12.67	12.78	12.67	12.78
310	NASDAQ	WASH	Wed, Mar 19, 1997	12.89	13.33	12.22	12.22
309	NASDAQ	WASH	Tue, Mar 18, 1997	13.11	13.11	13.11	13.11
308	NASDAQ	WASH	Fri, Mar 14, 1997	13.11	13.11	13.11	13.11
307	NASDAQ	WASH	Thu, Mar 13, 1997	13.11	13.56	13.11	13.11
306	NASDAQ	WASH	Mon, Mar 10, 1997	13.11	13.11	13.11	13.11
305	NASDAQ	WASH	Fri, Mar 7, 1997	13.67	13.67	13.11	13.11
304	NASDAQ	WASH	Thu, Mar 6, 1997	12.89	12.89	12.89	12.89
303	NASDAQ	WASH	Tue, Mar 4, 1997	13.56	13.56	13.56	13.56
302	NASDAQ	WASH	Mon, Mar 3, 1997	13.56	13.56	12.89	13.33
301	NASDAQ	WASH	Fri, Feb 28, 1997	12.89	12.95	12.89	12.89
300	NASDAQ	WASH	Thu, Feb 27, 1997	13.33	13.33	13.33	13.33
299	NASDAQ	WASH	Wed, Feb 26, 1997	13.33	13.33	13.33	13.33
298	NASDAQ	WASH	Tue, Feb 25, 1997	12.89	13.33	12.89	13.33
297	NASDAQ	WASH	Mon, Feb 24, 1997	12.92	13.11	12.89	12.89
296	NASDAQ	WASH	Fri, Feb 21, 1997	12.89	12.89	12.89	12.89
295	NASDAQ	WASH	Thu, Feb 20, 1997	12.89	13.11	12.89	12.89
294	NASDAQ	WASH	Wed, Feb 19, 1997	13.06	13.11	12.89	12.89
293	NASDAQ	WASH	Tue, Feb 18, 1997	13.11	13.11	12.89	12.89
292	NASDAQ	WASH	Fri, Feb 14, 1997	13.11	13.11	12.45	12.45
291	NASDAQ	WASH	Thu, Feb 13, 1997	12.89	13.33	12.89	13.06
290	NASDAQ	WASH	Wed, Feb 12, 1997	13.22	13.33	12.89	13.11
289	NASDAQ	WASH	Tue, Feb 11, 1997	12.89	13.11	12.89	12.89
288	NASDAQ	WASH	Mon, Feb 10, 1997	13.45	13.78	13.45	13.78
287	NASDAQ	WASH	Fri, Feb 7, 1997	13.78	13.78	13.78	13.78
286	NASDAQ	WASH	Thu, Feb 6, 1997	13.78	13.78	13.33	13.33
285	NASDAQ	WASH	Wed, Feb 5, 1997	13.78	13.78	12.89	13.33
284	NASDAQ	WASH	Tue, Feb 4, 1997	13.56	14.00	13.33	13.33
283	NASDAQ	WASH	Mon, Feb 3, 1997	14.00	14.00	13.33	13.33
282	NASDAQ	WASH	Fri, Jan 31, 1997	13.56	14.22	13.56	14.22
281	NASDAQ	WASH	Thu, Jan 30, 1997	13.56	13.56	13.56	13.56
280	NASDAQ	WASH	Tue, Jan 28, 1997	13.56	14.22	13.56	14.22
279	NASDAQ	WASH	Mon, Jan 27, 1997	13.56	13.56	13.56	13.56
278	NASDAQ	WASH	Fri, Jan 24, 1997	14.22	14.22	13.56	13.56
277	NASDAQ	WASH	Thu, Jan 23, 1997	14.00	14.22	13.56	13.56
276	NASDAQ	WASH	Wed, Jan 22, 1997	14.22	14.22	14.22	14.22
275	NASDAQ	WASH	Tue, Jan 21, 1997	14.22	14.22	14.22	14.22
274	NASDAQ	WASH	Mon, Jan 20, 1997	14.45	14.45	14.45	14.45
273	NASDAQ	WASH	Fri, Jan 17, 1997	13.67	13.67	13.67	13.67
272	NASDAQ	WASH	Thu, Jan 16, 1997	14.33	14.33	13.56	13.56
271	NASDAQ	WASH	Wed, Jan 15, 1997	14.00	14.33	13.56	13.56
270	NASDAQ	WASH	Tue, Jan 14, 1997	13.45	14.00	13.45	14.00
269	NASDAQ	WASH	Mon, Jan 13, 1997	14.00	14.00	13.45	13.78
268	NASDAQ	WASH	Fri, Jan 10, 1997	13.95	13.95	13.45	13.45
267	NASDAQ	WASH	Thu, Jan 9, 1997	14.00	14.00	13.95	13.95
266	NASDAQ	WASH	Wed, Jan 8, 1997	13.33	14.00	13.33	14.00
265	NASDAQ	WASH	Tue, Jan 7, 1997	13.33	13.33	13.33	13.33
264	NASDAQ	WASH	Mon, Jan 6, 1997	13.22	14.00	13.22	13.78
263	NASDAQ	WASH	Fri, Jan 3, 1997	13.22	13.67	13.22	13.67
262	NASDAQ	WASH	Thu, Jan 2, 1997	13.45	13.78	13.22	13.45
261	NASDAQ	WASH	Tue, Dec 31, 1996	13.33	13.78	13.33	13.78
260	NASDAQ	WASH	Mon, Dec 30, 1996	14.00	14.00	13.33	13.33
259	NASDAQ	WASH	Fri, Dec 27, 1996	14.00	14.11	14.00	14.11
258	NASDAQ	WASH	Thu, Dec 26, 1996	13.78	14.45	13.78	14.00
257	NASDAQ	WASH	Tue, Dec 24, 1996	13.67	13.78	13.67	13.78
256	NASDAQ	WASH	Mon, Dec 23, 1996	13.78	13.78	13.56	13.67
255	NASDAQ	WASH	Fri, Dec 20, 1996	13.56	13.56	13.56	13.56
254	NASDAQ	WASH	Thu, Dec 19, 1996	13.78	13.78	13.78	13.78
253	NASDAQ	WASH	Wed, Dec 18, 1996	13.45	13.45	13.45	13.45
252	NASDAQ	WASH	Tue, Dec 17, 1996	12.89	13.67	12.89	13.61
251	NASDAQ	WASH	Mon, Dec 16, 1996	13.67	13.67	13.67	13.67
250	NASDAQ	WASH	Fri, Dec 13, 1996	13.11	13.67	13.11	13.11
249	NASDAQ	WASH	Thu, Dec 12, 1996	13.67	13.67	13.67	13.67
248	NASDAQ	WASH	Wed, Dec 11, 1996	13.11	13.67	13.11	13.67
247	NASDAQ	WASH	Mon, Dec 9, 1996	14.22	14.22	13.72	13.72
246	NASDAQ	WASH	Fri, Dec 6, 1996	14.11	14.11	13.45	13.45
245	NASDAQ	WASH	Thu, Dec 5, 1996	14.11	14.17	14.00	14.11
244	NASDAQ	WASH	Wed, Dec 4, 1996	14.67	14.67	14.11	14.67
243	NASDAQ	WASH	Tue, Dec 3, 1996	14.11	14.67	14.11	14.67
242	NASDAQ	WASH	Mon, Dec 2, 1996	14.78	14.78	14.11	14.11
241	NASDAQ	WASH	Fri, Nov 29, 1996	14.11	14.45	14.11	14.45
240	NASDAQ	WASH	Tue, Nov 26, 1996	14.89	14.89	14.11	14.11
239	NASDAQ	WASH	Mon, Nov 25, 1996	14.67	14.89	14.11	14.89
238	NASDAQ	WASH	Fri, Nov 22, 1996	14.22	15.11	14.22	14.56
237	NASDAQ	WASH	Thu, Nov 21, 1996	14.22	14.22	13.45	13.45
236	NASDAQ	WASH	Wed, Nov 20, 1996	13.78	14.11	13.56	14.11
235	NASDAQ	WASH	Mon, Nov 18, 1996	13.78	13.78	13.78	13.78
234	NASDAQ	WASH	Fri, Nov 15, 1996	13.72	13.72	13.50	13.50
233	NASDAQ	WASH	Thu, Nov 14, 1996	13.78	13.78	13.78	13.78
232	NASDAQ	WASH	Wed, Nov 13, 1996	13.78	13.78	13.78	13.78
231	NASDAQ	WASH	Tue, Nov 12, 1996	13.78	13.78	13.22	13.33
230	NASDAQ	WASH	Mon, Nov 11, 1996	13.78	13.78	13.78	13.78
229	NASDAQ	WASH	Fri, Nov 8, 1996	13.89	13.89	13.22	13.33
228	NASDAQ	WASH	Thu, Nov 7, 1996	13.89	13.89	13.45	13.89
227	NASDAQ	WASH	Wed, Nov 6, 1996	13.89	13.89	13.89	13.89
226	NASDAQ	WASH	Tue, Nov 5, 1996	13.89	13.89	13.89	13.89
225	NASDAQ	WASH	Fri, Nov 1, 1996	14.11	14.11	13.78	13.78
224	NASDAQ	WASH	Thu, Oct 31, 1996	14.22	14.22	13.78	14.22
223	NASDAQ	WASH	Wed, Oct 30, 1996	14.67	14.67	14.00	14.00
222	NASDAQ	WASH	Tue, Oct 29, 1996	14.56	14.67	14.22	14.67
221	NASDAQ	WASH	Mon, Oct 28, 1996	14.50	14.67	14.33	14.67
220	NASDAQ	WASH	Fri, Oct 25, 1996	14.33	14.67	14.33	14.67
219	NASDAQ	WASH	Thu, Oct 24, 1996	13.67	14.33	13.67	13.78
218	NASDAQ	WASH	Wed, Oct 23, 1996	14.33	14.33	14.33	14.33
217	NASDAQ	WASH	Mon, Oct 21, 1996	13.78	14.33	13.78	14.33
216	NASDAQ	WASH	Fri, Oct 18, 1996	14.22	14.45	14.22	14.45
215	NASDAQ	WASH	Thu, Oct 17, 1996	14.00	14.89	13.78	14.00
214	NASDAQ	WASH	Wed, Oct 16, 1996	13.33	13.78	13.11	13.56
213	NASDAQ	WASH	Tue, Oct 15, 1996	12.74	13.11	12.67	12.67
212	NASDAQ	WASH	Fri, Oct 11, 1996	12.15	12.74	12.15	12.74
211	NASDAQ	WASH	Thu, Oct 10, 1996	12.63	12.63	12.30	12.30
210	NASDAQ	WASH	Wed, Oct 9, 1996	12.30	12.30	12.30	12.30
209	NASDAQ	WASH	Tue, Oct 8, 1996	12.45	12.59	12.30	12.30
208	NASDAQ	WASH	Mon, Oct 7, 1996	11.85	12.45	11.85	12.45
207	NASDAQ	WASH	Fri, Oct 4, 1996	12.45	12.45	12.45	12.45
206	NASDAQ	WASH	Thu, Oct 3, 1996	12.45	12.45	12.45	12.45
205	NASDAQ	WASH	Wed, Oct 2, 1996	12.15	12.15	12.15	12.15
204	NASDAQ	WASH	Tue, Oct 1, 1996	12.15	12.15	12.15	12.15
203	NASDAQ	WASH	Mon, Sep 30, 1996	12.15	12.15	11.71	11.71
202	NASDAQ	WASH	Fri, Sep 27, 1996	12.15	12.15	12.15	12.15
201	NASDAQ	WASH	Thu, Sep 26, 1996	12.08	12.08	12.08	12.08
200	NASDAQ	WASH	Wed, Sep 25, 1996	12.08	12.08	11.93	11.93
199	NASDAQ	WASH	Tue, Sep 24, 1996	12.15	12.15	11.71	12.15
198	NASDAQ	WASH	Mon, Sep 23, 1996	11.93	12.00	11.41	11.78
197	NASDAQ	WASH	Fri, Sep 20, 1996	11.85	11.93	11.26	11.93
196	NASDAQ	WASH	Thu, Sep 19, 1996	11.41	11.65	11.34	11.65
195	NASDAQ	WASH	Tue, Sep 17, 1996	11.41	11.41	11.41	11.41
194	NASDAQ	WASH	Mon, Sep 16, 1996	10.96	10.96	10.96	10.96
193	NASDAQ	WASH	Wed, Sep 11, 1996	11.41	11.41	11.26	11.26
192	NASDAQ	WASH	Tue, Sep 10, 1996	10.82	10.82	10.82	10.82
191	NASDAQ	WASH	Mon, Sep 9, 1996	11.41	11.41	11.41	11.41
190	NASDAQ	WASH	Fri, Sep 6, 1996	11.11	11.56	11.11	11.26
189	NASDAQ	WASH	Thu, Sep 5, 1996	11.11	11.11	11.11	11.11
188	NASDAQ	WASH	Wed, Sep 4, 1996	11.26	11.26	11.19	11.19
187	NASDAQ	WASH	Tue, Sep 3, 1996	10.96	11.26	10.96	11.04
186	NASDAQ	WASH	Tue, Aug 27, 1996	11.56	11.56	11.56	11.56
185	NASDAQ	WASH	Mon, Aug 26, 1996	11.56	11.56	11.56	11.56
184	NASDAQ	WASH	Fri, Aug 23, 1996	11.56	11.56	11.56	11.56
183	NASDAQ	WASH	Thu, Aug 22, 1996	11.56	11.56	11.11	11.56
182	NASDAQ	WASH	Wed, Aug 21, 1996	11.56	11.56	11.11	11.26
181	NASDAQ	WASH	Tue, Aug 20, 1996	10.89	11.56	10.89	11.56
180	NASDAQ	WASH	Mon, Aug 19, 1996	11.56	11.56	11.26	11.26
179	NASDAQ	WASH	Fri, Aug 16, 1996	10.82	10.82	10.82	10.82
178	NASDAQ	WASH	Thu, Aug 15, 1996	11.11	11.11	10.82	10.82
177	NASDAQ	WASH	Wed, Aug 14, 1996	10.89	11.11	10.82	11.11
176	NASDAQ	WASH	Tue, Aug 13, 1996	11.41	11.41	11.22	11.26
175	NASDAQ	WASH	Mon, Aug 12, 1996	11.26	11.26	11.26	11.26
174	NASDAQ	WASH	Wed, Aug 7, 1996	11.56	11.56	11.56	11.56
173	NASDAQ	WASH	Tue, Aug 6, 1996	10.89	11.26	10.89	11.26
172	NASDAQ	WASH	Mon, Aug 5, 1996	11.26	11.26	11.26	11.26
171	NASDAQ	WASH	Thu, Aug 1, 1996	11.26	11.26	11.26	11.26
170	NASDAQ	WASH	Mon, Jul 29, 1996	10.82	10.82	10.82	10.82
169	NASDAQ	WASH	Fri, Jul 26, 1996	10.82	11.26	10.82	11.26
168	NASDAQ	WASH	Thu, Jul 25, 1996	11.26	11.26	11.22	11.22
167	NASDAQ	WASH	Wed, Jul 24, 1996	11.26	11.26	10.52	10.52
166	NASDAQ	WASH	Tue, Jul 23, 1996	11.26	11.26	11.26	11.26
165	NASDAQ	WASH	Mon, Jul 22, 1996	11.26	11.26	11.04	11.26
164	NASDAQ	WASH	Fri, Jul 19, 1996	10.96	11.26	10.74	11.26
163	NASDAQ	WASH	Thu, Jul 18, 1996	11.26	11.26	11.26	11.26
162	NASDAQ	WASH	Wed, Jul 17, 1996	11.41	11.41	10.74	11.13
161	NASDAQ	WASH	Tue, Jul 16, 1996	11.41	11.41	10.74	10.74
160	NASDAQ	WASH	Mon, Jul 15, 1996	11.11	11.41	10.67	11.26
159	NASDAQ	WASH	Fri, Jul 12, 1996	11.11	11.11	10.82	10.89
158	NASDAQ	WASH	Thu, Jul 11, 1996	11.11	11.11	11.11	11.11
157	NASDAQ	WASH	Wed, Jul 10, 1996	11.11	11.11	11.11	11.11
156	NASDAQ	WASH	Tue, Jul 9, 1996	10.67	11.11	10.67	11.11
155	NASDAQ	WASH	Mon, Jul 8, 1996	11.11	11.11	11.11	11.11
154	NASDAQ	WASH	Wed, Jul 3, 1996	10.52	10.82	10.52	10.82
153	NASDAQ	WASH	Tue, Jul 2, 1996	10.82	10.82	10.82	10.82
152	NASDAQ	WASH	Fri, Jun 28, 1996	10.82	10.82	10.67	10.67
151	NASDAQ	WASH	Thu, Jun 27, 1996	10.37	10.74	10.37	10.74
150	NASDAQ	WASH	Wed, Jun 26, 1996	10.67	10.74	10.67	10.67
149	NASDAQ	WASH	Tue, Jun 25, 1996	10.30	10.30	10.30	10.30
148	NASDAQ	WASH	Mon, Jun 24, 1996	10.37	10.37	10.22	10.22
147	NASDAQ	WASH	Fri, Jun 21, 1996	9.78	10.22	9.63	9.63
146	NASDAQ	WASH	Wed, Jun 19, 1996	9.78	9.78	9.78	9.78
145	NASDAQ	WASH	Tue, Jun 18, 1996	9.71	10.37	9.71	10.37
144	NASDAQ	WASH	Mon, Jun 17, 1996	10.37	10.37	10.08	10.08
143	NASDAQ	WASH	Fri, Jun 14, 1996	10.37	10.37	10.37	10.37
142	NASDAQ	WASH	Thu, Jun 13, 1996	10.37	10.37	10.37	10.37
141	NASDAQ	WASH	Wed, Jun 12, 1996	9.71	9.71	9.71	9.71
140	NASDAQ	WASH	Mon, Jun 10, 1996	9.63	10.37	9.63	10.37
139	NASDAQ	WASH	Fri, Jun 7, 1996	10.30	10.30	10.30	10.30
138	NASDAQ	WASH	Wed, Jun 5, 1996	10.37	10.37	10.37	10.37
137	NASDAQ	WASH	Tue, Jun 4, 1996	10.37	10.37	9.85	10.37
136	NASDAQ	WASH	Mon, Jun 3, 1996	10.37	10.37	10.37	10.37
135	NASDAQ	WASH	Fri, May 31, 1996	10.37	10.37	10.37	10.37
134	NASDAQ	WASH	Thu, May 30, 1996	10.37	10.37	9.93	10.08
133	NASDAQ	WASH	Tue, May 28, 1996	10.37	10.37	10.22	10.22
132	NASDAQ	WASH	Fri, May 24, 1996	10.22	10.22	9.93	9.93
131	NASDAQ	WASH	Wed, May 22, 1996	9.56	9.56	9.56	9.56
130	NASDAQ	WASH	Tue, May 21, 1996	10.08	10.08	10.08	10.08
129	NASDAQ	WASH	Mon, May 20, 1996	9.48	9.48	9.48	9.48
128	NASDAQ	WASH	Fri, May 17, 1996	10.08	10.08	10.08	10.08
127	NASDAQ	WASH	Wed, May 15, 1996	9.93	9.93	9.93	9.93
126	NASDAQ	WASH	Tue, May 14, 1996	10.08	10.08	10.08	10.08
125	NASDAQ	WASH	Mon, May 13, 1996	10.08	10.08	10.08	10.08
124	NASDAQ	WASH	Fri, May 10, 1996	10.08	10.08	10.08	10.08
123	NASDAQ	WASH	Tue, May 7, 1996	9.78	10.15	9.63	9.78
122	NASDAQ	WASH	Mon, May 6, 1996	10.22	10.22	9.85	9.85
121	NASDAQ	WASH	Fri, May 3, 1996	10.22	10.22	10.22	10.22
120	NASDAQ	WASH	Thu, May 2, 1996	9.93	10.22	9.78	10.22
119	NASDAQ	WASH	Wed, May 1, 1996	9.63	9.93	9.63	9.85
118	NASDAQ	WASH	Tue, Apr 30, 1996	9.63	9.63	9.04	9.63
117	NASDAQ	WASH	Mon, Apr 29, 1996	9.63	9.63	9.11	9.26
116	NASDAQ	WASH	Fri, Apr 26, 1996	9.11	9.48	9.11	9.48
115	NASDAQ	WASH	Thu, Apr 25, 1996	9.04	9.48	9.04	9.48
114	NASDAQ	WASH	Wed, Apr 24, 1996	9.04	9.04	9.04	9.04
113	NASDAQ	WASH	Tue, Apr 23, 1996	8.89	8.89	8.89	8.89
112	NASDAQ	WASH	Mon, Apr 22, 1996	9.19	9.19	9.19	9.19
111	NASDAQ	WASH	Fri, Apr 19, 1996	9.19	9.19	8.89	8.89
110	NASDAQ	WASH	Thu, Apr 18, 1996	9.19	9.19	9.19	9.19
109	NASDAQ	WASH	Wed, Apr 17, 1996	9.19	9.19	9.04	9.04
108	NASDAQ	WASH	Tue, Apr 16, 1996	9.04	9.04	8.89	8.89
107	NASDAQ	WASH	Mon, Apr 15, 1996	8.82	9.04	8.82	8.82
106	NASDAQ	WASH	Wed, Apr 10, 1996	8.82	9.04	8.82	9.04
105	NASDAQ	WASH	Tue, Apr 9, 1996	9.04	9.04	8.82	8.82
104	NASDAQ	WASH	Mon, Apr 8, 1996	8.82	9.04	8.82	9.04
103	NASDAQ	WASH	Thu, Apr 4, 1996	9.04	9.04	8.82	8.82
102	NASDAQ	WASH	Tue, Apr 2, 1996	8.67	8.67	8.67	8.67
101	NASDAQ	WASH	Mon, Apr 1, 1996	9.04	9.04	9.04	9.04
100	NASDAQ	WASH	Fri, Mar 29, 1996	8.59	8.59	8.59	8.59
99	NASDAQ	WASH	Wed, Mar 27, 1996	8.67	9.04	8.67	9.04
98	NASDAQ	WASH	Tue, Mar 26, 1996	8.63	8.63	8.63	8.63
97	NASDAQ	WASH	Mon, Mar 25, 1996	9.04	9.04	8.63	8.63
96	NASDAQ	WASH	Fri, Mar 22, 1996	8.59	8.59	8.59	8.59
95	NASDAQ	WASH	Thu, Mar 21, 1996	8.74	8.74	8.59	8.74
94	NASDAQ	WASH	Tue, Mar 19, 1996	8.59	8.74	8.59	8.74
93	NASDAQ	WASH	Mon, Mar 18, 1996	8.30	8.30	8.30	8.30
92	NASDAQ	WASH	Tue, Mar 12, 1996	8.15	8.15	8.15	8.15
91	NASDAQ	WASH	Fri, Mar 8, 1996	8.59	8.74	8.59	8.74
90	NASDAQ	WASH	Thu, Mar 7, 1996	8.59	8.82	8.59	8.82
89	NASDAQ	WASH	Tue, Mar 5, 1996	8.63	8.71	8.59	8.59
88	NASDAQ	WASH	Mon, Mar 4, 1996	8.59	8.89	8.59	8.89
87	NASDAQ	WASH	Fri, Mar 1, 1996	8.67	8.89	8.67	8.89
86	NASDAQ	WASH	Thu, Feb 29, 1996	8.74	8.89	8.67	8.67
85	NASDAQ	WASH	Wed, Feb 28, 1996	8.89	8.89	8.89	8.89
84	NASDAQ	WASH	Tue, Feb 27, 1996	8.67	8.67	8.67	8.67
83	NASDAQ	WASH	Mon, Feb 26, 1996	8.67	8.67	8.67	8.67
82	NASDAQ	WASH	Fri, Feb 23, 1996	8.67	8.67	8.67	8.67
81	NASDAQ	WASH	Thu, Feb 22, 1996	8.85	8.89	8.82	8.89
80	NASDAQ	WASH	Wed, Feb 21, 1996	8.67	8.67	8.67	8.67
79	NASDAQ	WASH	Tue, Feb 20, 1996	8.71	8.71	8.67	8.67
78	NASDAQ	WASH	Thu, Feb 15, 1996	8.67	8.67	8.67	8.67
77	NASDAQ	WASH	Wed, Feb 14, 1996	8.82	8.82	8.67	8.67
76	NASDAQ	WASH	Tue, Feb 13, 1996	8.82	8.82	8.67	8.67
75	NASDAQ	WASH	Mon, Feb 12, 1996	8.67	8.67	8.67	8.67
74	NASDAQ	WASH	Thu, Feb 8, 1996	8.82	8.82	8.82	8.82
73	NASDAQ	WASH	Tue, Feb 6, 1996	8.89	8.89	8.67	8.67
72	NASDAQ	WASH	Mon, Feb 5, 1996	8.67	8.67	8.67	8.67
71	NASDAQ	WASH	Fri, Feb 2, 1996	8.89	8.89	8.67	8.67
70	NASDAQ	WASH	Wed, Jan 31, 1996	8.67	8.96	8.67	8.96
69	NASDAQ	WASH	Tue, Jan 30, 1996	8.67	8.78	8.67	8.67
68	NASDAQ	WASH	Thu, Jan 25, 1996	8.96	8.96	8.67	8.67
67	NASDAQ	WASH	Wed, Jan 24, 1996	8.96	8.96	8.74	8.74
66	NASDAQ	WASH	Mon, Jan 22, 1996	8.96	8.96	8.96	8.96
65	NASDAQ	WASH	Fri, Jan 19, 1996	8.67	8.67	8.67	8.67
64	NASDAQ	WASH	Thu, Jan 18, 1996	8.89	8.89	8.89	8.89
63	NASDAQ	WASH	Wed, Jan 17, 1996	8.74	8.74	8.74	8.74
62	NASDAQ	WASH	Tue, Jan 16, 1996	9.00	9.04	9.00	9.04
61	NASDAQ	WASH	Thu, Jan 11, 1996	8.67	9.04	8.67	8.89
60	NASDAQ	WASH	Tue, Jan 9, 1996	8.67	8.67	8.67	8.67
59	NASDAQ	WASH	Fri, Jan 5, 1996	8.67	8.67	8.67	8.67
58	NASDAQ	WASH	Thu, Jan 4, 1996	9.04	9.04	9.04	9.04
57	NASDAQ	WASH	Wed, Jan 3, 1996	8.67	8.67	8.67	8.67
56	NASDAQ	WASH	Tue, Jan 2, 1996	8.89	9.04	8.67	9.04
55	NASDAQ	WASH	Fri, Dec 29, 1995	8.89	8.89	8.59	8.59
54	NASDAQ	WASH	Wed, Dec 27, 1995	8.89	8.89	8.45	8.89
53	NASDAQ	WASH	Wed, Dec 20, 1995	8.45	8.45	8.45	8.45
52	NASDAQ	WASH	Tue, Dec 19, 1995	8.08	8.30	8.08	8.30
51	NASDAQ	WASH	Wed, Dec 13, 1995	8.15	8.37	8.00	8.00
50	NASDAQ	WASH	Mon, Dec 11, 1995	7.93	8.30	7.93	8.30
49	NASDAQ	WASH	Thu, Dec 7, 1995	8.04	8.26	8.04	8.26
48	NASDAQ	WASH	Wed, Dec 6, 1995	8.22	8.22	8.22	8.22
47	NASDAQ	WASH	Tue, Dec 5, 1995	7.93	7.93	7.93	7.93
46	NASDAQ	WASH	Mon, Dec 4, 1995	8.37	8.37	8.37	8.37
45	NASDAQ	WASH	Fri, Dec 1, 1995	7.93	8.37	7.93	8.37
44	NASDAQ	WASH	Thu, Nov 30, 1995	7.93	8.37	7.93	7.93
43	NASDAQ	WASH	Wed, Nov 29, 1995	7.85	8.22	7.85	8.22
42	NASDAQ	WASH	Tue, Nov 21, 1995	8.37	8.37	8.15	8.15
41	NASDAQ	WASH	Thu, Nov 16, 1995	7.85	7.85	7.85	7.85
40	NASDAQ	WASH	Wed, Nov 15, 1995	8.37	8.37	8.37	8.37
39	NASDAQ	WASH	Tue, Nov 14, 1995	8.37	8.37	8.37	8.37
38	NASDAQ	WASH	Mon, Nov 6, 1995	8.22	8.22	8.08	8.08
37	NASDAQ	WASH	Fri, Nov 3, 1995	7.93	8.37	7.93	8.37
36	NASDAQ	WASH	Thu, Nov 2, 1995	7.93	8.37	7.93	8.37
35	NASDAQ	WASH	Fri, Oct 27, 1995	7.78	8.37	7.78	8.37
34	NASDAQ	WASH	Thu, Oct 26, 1995	8.37	8.37	8.37	8.37
33	NASDAQ	WASH	Wed, Oct 25, 1995	8.37	8.37	8.37	8.37
32	NASDAQ	WASH	Mon, Oct 23, 1995	7.85	8.00	7.85	8.00
31	NASDAQ	WASH	Fri, Oct 20, 1995	8.00	8.00	8.00	8.00
30	NASDAQ	WASH	Thu, Oct 19, 1995	8.37	8.37	8.11	8.37
29	NASDAQ	WASH	Wed, Oct 18, 1995	8.37	8.37	7.85	7.85
28	NASDAQ	WASH	Tue, Oct 17, 1995	8.37	8.37	8.26	8.26
27	NASDAQ	WASH	Mon, Oct 16, 1995	8.08	8.08	8.08	8.08
26	NASDAQ	WASH	Fri, Oct 13, 1995	7.78	7.78	7.78	7.78
25	NASDAQ	WASH	Tue, Oct 10, 1995	8.22	8.22	8.22	8.22
24	NASDAQ	WASH	Fri, Oct 6, 1995	7.85	7.85	7.85	7.85
23	NASDAQ	WASH	Thu, Oct 5, 1995	7.93	7.93	7.93	7.93
22	NASDAQ	WASH	Wed, Oct 4, 1995	8.00	8.00	8.00	8.00
21	NASDAQ	WASH	Tue, Oct 3, 1995	7.74	7.93	7.74	7.93
20	NASDAQ	WASH	Mon, Oct 2, 1995	7.93	8.00	7.70	7.70
19	NASDAQ	WASH	Fri, Sep 29, 1995	8.00	8.00	7.70	8.00
18	NASDAQ	WASH	Thu, Sep 28, 1995	7.70	7.70	7.70	7.70
17	NASDAQ	WASH	Wed, Sep 27, 1995	7.70	7.70	7.70	7.70
16	NASDAQ	WASH	Tue, Sep 26, 1995	7.70	8.00	7.70	8.00
15	NASDAQ	WASH	Thu, Sep 21, 1995	7.70	7.70	7.70	7.70
14	NASDAQ	WASH	Mon, Sep 18, 1995	7.85	7.85	7.70	7.70
13	NASDAQ	WASH	Fri, Sep 15, 1995	8.00	8.00	7.70	7.85
12	NASDAQ	WASH	Thu, Sep 14, 1995	7.78	7.93	7.78	7.93
11	NASDAQ	WASH	Mon, Sep 11, 1995	7.70	7.70	7.70	7.70
10	NASDAQ	WASH	Fri, Sep 8, 1995	7.70	8.08	7.70	8.08
9	NASDAQ	WASH	Wed, Sep 6, 1995	8.08	8.08	8.08	8.08
8	NASDAQ	WASH	Wed, Aug 30, 1995	7.70	7.70	7.70	7.70
7	NASDAQ	WASH	Tue, Aug 29, 1995	7.93	7.93	7.93	7.93
6	NASDAQ	WASH	Mon, Aug 28, 1995	7.70	8.00	7.70	7.93
5	NASDAQ	WASH	Thu, Aug 24, 1995	7.70	7.70	7.70	7.70
4	NASDAQ	WASH	Wed, Aug 23, 1995	7.70	7.70	7.70	7.70
3	NASDAQ	WASH	Tue, Aug 22, 1995	7.70	7.70	7.70	7.70
2	NASDAQ	WASH	Mon, Aug 21, 1995	7.70	7.70	7.70	7.70
1	NASDAQ	WASH	Fri, Aug 18, 1995	7.70	7.74	7.70	7.74
#	Exchange	Symbol	Date	Open	High	Low	Close

Washington Trust Bancorp Inc NASDAQ:WASH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024