Energous Corp NASDAQ:WATT Historical Prices

Below are the 2502 trading days of historical prices for WATT.

#	Exchange	Symbol	Date	Open	High	Low	Close
2502	NASDAQ	WATT	Wed, Mar 6, 2024	1.91	2.08	1.91	2.00
2501	NASDAQ	WATT	Tue, Mar 5, 2024	1.99	1.99	1.81	1.91
2500	NASDAQ	WATT	Mon, Mar 4, 2024	2.05	2.09	1.93	1.98
2499	NASDAQ	WATT	Fri, Mar 1, 2024	2.09	2.17	2.02	2.05
2498	NASDAQ	WATT	Thu, Feb 29, 2024	2.16	2.25	2.10	2.10
2497	NASDAQ	WATT	Wed, Feb 28, 2024	2.18	2.18	2.01	2.15
2496	NASDAQ	WATT	Tue, Feb 27, 2024	2.20	2.20	2.08	2.14
2495	NASDAQ	WATT	Mon, Feb 26, 2024	2.05	2.24	2.05	2.18
2494	NASDAQ	WATT	Fri, Feb 23, 2024	2.07	2.13	1.88	2.01
2493	NASDAQ	WATT	Thu, Feb 22, 2024	2.26	2.32	2.03	2.03
2492	NASDAQ	WATT	Wed, Feb 21, 2024	2.30	2.44	2.09	2.18
2491	NASDAQ	WATT	Tue, Feb 20, 2024	2.51	2.58	2.18	2.27
2490	NASDAQ	WATT	Fri, Feb 16, 2024	2.13	2.58	2.10	2.42
2489	NASDAQ	WATT	Thu, Feb 15, 2024	1.94	2.75	1.94	2.56
2488	NASDAQ	WATT	Wed, Feb 14, 2024	1.90	1.94	1.85	1.94
2487	NASDAQ	WATT	Tue, Feb 13, 2024	1.89	1.91	1.82	1.83
2486	NASDAQ	WATT	Mon, Feb 12, 2024	1.74	1.90	1.73	1.89
2485	NASDAQ	WATT	Fri, Feb 9, 2024	1.70	1.75	1.69	1.74
2484	NASDAQ	WATT	Thu, Feb 8, 2024	1.69	1.73	1.65	1.68
2483	NASDAQ	WATT	Wed, Feb 7, 2024	1.69	1.69	1.64	1.68
2482	NASDAQ	WATT	Tue, Feb 6, 2024	1.68	1.68	1.64	1.65
2481	NASDAQ	WATT	Mon, Feb 5, 2024	1.66	1.67	1.60	1.62
2480	NASDAQ	WATT	Fri, Feb 2, 2024	1.75	1.75	1.65	1.66
2479	NASDAQ	WATT	Thu, Feb 1, 2024	1.78	1.78	1.72	1.73
2478	NASDAQ	WATT	Wed, Jan 31, 2024	1.83	1.89	1.76	1.77
2477	NASDAQ	WATT	Tue, Jan 30, 2024	1.87	1.89	1.82	1.83
2476	NASDAQ	WATT	Mon, Jan 29, 2024	1.85	1.87	1.81	1.84
2475	NASDAQ	WATT	Fri, Jan 26, 2024	1.87	1.90	1.81	1.88
2474	NASDAQ	WATT	Thu, Jan 25, 2024	1.82	1.96	1.74	1.86
2473	NASDAQ	WATT	Wed, Jan 24, 2024	1.85	1.85	1.80	1.80
2472	NASDAQ	WATT	Tue, Jan 23, 2024	1.84	1.85	1.77	1.84
2471	NASDAQ	WATT	Mon, Jan 22, 2024	1.77	1.85	1.74	1.82
2470	NASDAQ	WATT	Fri, Jan 19, 2024	1.80	1.81	1.71	1.80
2469	NASDAQ	WATT	Thu, Jan 18, 2024	1.64	1.75	1.64	1.75
2468	NASDAQ	WATT	Wed, Jan 17, 2024	1.68	1.68	1.61	1.62
2467	NASDAQ	WATT	Tue, Jan 16, 2024	1.74	1.87	1.66	1.67
2466	NASDAQ	WATT	Fri, Jan 12, 2024	1.75	1.75	1.70	1.74
2465	NASDAQ	WATT	Thu, Jan 11, 2024	1.73	1.75	1.65	1.66
2464	NASDAQ	WATT	Wed, Jan 10, 2024	1.68	1.74	1.60	1.73
2463	NASDAQ	WATT	Tue, Jan 9, 2024	1.64	1.66	1.59	1.64
2462	NASDAQ	WATT	Mon, Jan 8, 2024	1.64	1.67	1.60	1.65
2461	NASDAQ	WATT	Fri, Jan 5, 2024	1.71	1.71	1.60	1.63
2460	NASDAQ	WATT	Thu, Jan 4, 2024	1.62	1.76	1.61	1.69
2459	NASDAQ	WATT	Wed, Jan 3, 2024	1.70	1.70	1.59	1.60
2458	NASDAQ	WATT	Tue, Jan 2, 2024	1.81	1.81	1.63	1.63
2457	NASDAQ	WATT	Fri, Dec 29, 2023	2.02	2.02	1.81	1.83
2456	NASDAQ	WATT	Thu, Dec 28, 2023	1.95	1.99	1.92	1.94
2455	NASDAQ	WATT	Wed, Dec 27, 2023	2.01	2.08	1.89	1.93
2454	NASDAQ	WATT	Tue, Dec 26, 2023	2.03	2.06	1.95	2.06
2453	NASDAQ	WATT	Fri, Dec 22, 2023	2.06	2.07	1.98	2.02
2452	NASDAQ	WATT	Thu, Dec 21, 2023	2.04	2.10	2.04	2.07
2451	NASDAQ	WATT	Wed, Dec 20, 2023	2.05	2.10	2.00	2.01
2450	NASDAQ	WATT	Tue, Dec 19, 2023	1.99	2.12	1.99	2.07
2449	NASDAQ	WATT	Mon, Dec 18, 2023	2.01	2.08	1.96	2.00
2448	NASDAQ	WATT	Fri, Dec 15, 2023	2.07	2.18	1.96	2.05
2447	NASDAQ	WATT	Thu, Dec 14, 2023	2.13	2.28	1.98	2.08
2446	NASDAQ	WATT	Wed, Dec 13, 2023	1.90	2.13	1.75	2.08
2445	NASDAQ	WATT	Tue, Dec 12, 2023	1.93	1.96	1.82	1.86
2444	NASDAQ	WATT	Mon, Dec 11, 2023	2.02	2.02	1.91	1.93
2443	NASDAQ	WATT	Fri, Dec 8, 2023	2.00	2.05	1.98	2.00
2442	NASDAQ	WATT	Thu, Dec 7, 2023	2.00	2.05	1.96	2.01
2441	NASDAQ	WATT	Wed, Dec 6, 2023	2.00	2.10	1.92	2.00
2440	NASDAQ	WATT	Tue, Dec 5, 2023	1.94	2.00	1.94	1.96
2439	NASDAQ	WATT	Mon, Dec 4, 2023	1.94	2.00	1.94	2.00
2438	NASDAQ	WATT	Fri, Dec 1, 2023	1.99	2.04	1.94	1.97
2437	NASDAQ	WATT	Thu, Nov 30, 2023	2.09	2.09	1.90	2.02
2436	NASDAQ	WATT	Wed, Nov 29, 2023	2.10	2.10	1.97	2.04
2435	NASDAQ	WATT	Tue, Nov 28, 2023	2.27	2.27	2.00	2.09
2434	NASDAQ	WATT	Mon, Nov 27, 2023	2.04	2.16	2.01	2.09
2433	NASDAQ	WATT	Fri, Nov 24, 2023	2.05	2.13	1.98	2.00
2432	NASDAQ	WATT	Wed, Nov 22, 2023	1.93	2.22	1.88	2.09
2431	NASDAQ	WATT	Tue, Nov 21, 2023	1.98	2.02	1.94	1.96
2430	NASDAQ	WATT	Mon, Nov 20, 2023	2.07	2.21	1.97	1.97
2429	NASDAQ	WATT	Fri, Nov 17, 2023	1.98	2.03	1.85	1.98
2428	NASDAQ	WATT	Thu, Nov 16, 2023	2.10	2.18	1.94	1.95
2427	NASDAQ	WATT	Wed, Nov 15, 2023	1.75	2.06	1.74	1.93
2426	NASDAQ	WATT	Tue, Nov 14, 2023	1.81	1.85	1.72	1.75
2425	NASDAQ	WATT	Mon, Nov 13, 2023	1.90	1.90	1.81	1.81
2424	NASDAQ	WATT	Fri, Nov 10, 2023	2.46	2.46	1.81	1.82
2423	NASDAQ	WATT	Thu, Nov 9, 2023	2.60	2.65	2.40	2.46
2422	NASDAQ	WATT	Wed, Nov 8, 2023	2.24	2.67	2.08	2.56
2421	NASDAQ	WATT	Tue, Nov 7, 2023	2.10	2.25	2.05	2.21
2420	NASDAQ	WATT	Mon, Nov 6, 2023	2.11	2.21	2.01	2.09
2419	NASDAQ	WATT	Fri, Nov 3, 2023	2.05	2.24	1.99	2.10
2418	NASDAQ	WATT	Thu, Nov 2, 2023	1.85	2.18	1.83	2.02
2417	NASDAQ	WATT	Wed, Nov 1, 2023	1.64	1.83	1.64	1.73
2416	NASDAQ	WATT	Tue, Oct 31, 2023	1.63	1.74	1.62	1.67
2415	NASDAQ	WATT	Mon, Oct 30, 2023	1.69	1.73	1.61	1.62
2414	NASDAQ	WATT	Fri, Oct 27, 2023	1.65	1.73	1.62	1.62
2413	NASDAQ	WATT	Thu, Oct 26, 2023	1.65	1.74	1.65	1.66
2412	NASDAQ	WATT	Wed, Oct 25, 2023	1.71	1.85	1.65	1.66
2411	NASDAQ	WATT	Tue, Oct 24, 2023	1.70	1.73	1.66	1.71
2410	NASDAQ	WATT	Mon, Oct 23, 2023	1.72	1.73	1.67	1.68
2409	NASDAQ	WATT	Fri, Oct 20, 2023	1.81	1.81	1.72	1.74
2408	NASDAQ	WATT	Thu, Oct 19, 2023	1.74	1.81	1.74	1.77
2407	NASDAQ	WATT	Wed, Oct 18, 2023	1.77	1.79	1.73	1.74
2406	NASDAQ	WATT	Tue, Oct 17, 2023	1.72	1.82	1.72	1.79
2405	NASDAQ	WATT	Mon, Oct 16, 2023	1.86	1.87	1.72	1.75
2404	NASDAQ	WATT	Fri, Oct 13, 2023	1.87	1.87	1.74	1.76
2403	NASDAQ	WATT	Thu, Oct 12, 2023	1.89	1.89	1.78	1.79
2402	NASDAQ	WATT	Wed, Oct 11, 2023	1.87	1.91	1.70	1.78
2401	NASDAQ	WATT	Tue, Oct 10, 2023	1.62	1.96	1.62	1.83
2400	NASDAQ	WATT	Mon, Oct 9, 2023	1.59	1.65	1.57	1.65
2399	NASDAQ	WATT	Fri, Oct 6, 2023	1.59	1.59	1.55	1.56
2398	NASDAQ	WATT	Thu, Oct 5, 2023	1.60	1.63	1.51	1.57
2397	NASDAQ	WATT	Wed, Oct 4, 2023	1.60	1.64	1.55	1.64
2396	NASDAQ	WATT	Tue, Oct 3, 2023	1.55	1.65	1.55	1.60
2395	NASDAQ	WATT	Mon, Oct 2, 2023	1.63	1.66	1.55	1.58
2394	NASDAQ	WATT	Fri, Sep 29, 2023	1.65	1.69	1.60	1.60
2393	NASDAQ	WATT	Thu, Sep 28, 2023	1.68	1.75	1.59	1.64
2392	NASDAQ	WATT	Wed, Sep 27, 2023	1.69	1.69	1.67	1.67
2391	NASDAQ	WATT	Tue, Sep 26, 2023	1.65	1.70	1.65	1.66
2390	NASDAQ	WATT	Mon, Sep 25, 2023	1.60	1.69	1.60	1.66
2389	NASDAQ	WATT	Fri, Sep 22, 2023	1.69	1.71	1.61	1.64
2388	NASDAQ	WATT	Thu, Sep 21, 2023	1.66	1.75	1.65	1.66
2387	NASDAQ	WATT	Wed, Sep 20, 2023	1.73	1.79	1.64	1.68
2386	NASDAQ	WATT	Tue, Sep 19, 2023	1.80	1.83	1.70	1.73
2385	NASDAQ	WATT	Mon, Sep 18, 2023	1.86	1.88	1.75	1.81
2384	NASDAQ	WATT	Fri, Sep 15, 2023	1.78	1.85	1.76	1.84
2383	NASDAQ	WATT	Thu, Sep 14, 2023	1.66	1.79	1.62	1.78
2382	NASDAQ	WATT	Wed, Sep 13, 2023	1.63	1.70	1.56	1.64
2381	NASDAQ	WATT	Tue, Sep 12, 2023	1.57	1.70	1.56	1.63
2380	NASDAQ	WATT	Mon, Sep 11, 2023	1.57	1.57	1.57	1.57
2379	NASDAQ	WATT	Fri, Sep 8, 2023	1.66	1.68	1.60	1.63
2378	NASDAQ	WATT	Thu, Sep 7, 2023	1.75	1.77	1.60	1.63
2377	NASDAQ	WATT	Wed, Sep 6, 2023	1.81	1.89	1.72	1.78
2376	NASDAQ	WATT	Tue, Sep 5, 2023	2.01	2.07	1.76	1.78
2375	NASDAQ	WATT	Fri, Sep 1, 2023	2.10	2.11	2.00	2.00
2374	NASDAQ	WATT	Thu, Aug 31, 2023	2.33	2.41	1.98	2.00
2373	NASDAQ	WATT	Wed, Aug 30, 2023	2.63	2.76	2.43	2.46
2372	NASDAQ	WATT	Tue, Aug 29, 2023	2.36	2.82	2.34	2.57
2371	NASDAQ	WATT	Mon, Aug 28, 2023	2.35	2.44	2.26	2.37
2370	NASDAQ	WATT	Fri, Aug 25, 2023	2.25	2.30	2.25	2.30
2369	NASDAQ	WATT	Thu, Aug 24, 2023	2.35	2.37	2.20	2.22
2368	NASDAQ	WATT	Wed, Aug 23, 2023	2.20	2.36	2.18	2.34
2367	NASDAQ	WATT	Tue, Aug 22, 2023	2.16	2.30	2.16	2.19
2366	NASDAQ	WATT	Mon, Aug 21, 2023	2.10	2.25	2.08	2.16
2365	NASDAQ	WATT	Fri, Aug 18, 2023	2.05	2.16	1.99	2.10
2364	NASDAQ	WATT	Thu, Aug 17, 2023	2.27	2.39	1.93	2.09
2363	NASDAQ	WATT	Wed, Aug 16, 2023	3.12	3.15	2.20	2.22
2362	NASDAQ	WATT	Tue, Aug 15, 2023	4.25	4.41	3.40	3.42
2361	NASDAQ	WATT	Mon, Aug 14, 2023	4.58	4.60	4.10	4.20
2360	NASDAQ	WATT	Fri, Aug 11, 2023	5.04	5.04	4.42	4.44
2359	NASDAQ	WATT	Thu, Aug 10, 2023	4.98	4.98	4.67	4.76
2358	NASDAQ	WATT	Wed, Aug 9, 2023	4.90	4.96	4.60	4.62
2357	NASDAQ	WATT	Tue, Aug 8, 2023	4.78	5.07	4.67	4.84
2356	NASDAQ	WATT	Mon, Aug 7, 2023	5.00	5.04	4.63	4.71
2355	NASDAQ	WATT	Fri, Aug 4, 2023	5.58	5.60	4.72	4.92
2354	NASDAQ	WATT	Thu, Aug 3, 2023	4.79	5.40	4.61	5.30
2353	NASDAQ	WATT	Wed, Aug 2, 2023	4.85	5.00	4.56	4.78
2352	NASDAQ	WATT	Tue, Aug 1, 2023	5.04	5.15	4.68	4.73
2351	NASDAQ	WATT	Mon, Jul 31, 2023	4.50	4.98	4.48	4.94
2350	NASDAQ	WATT	Fri, Jul 28, 2023	4.48	4.60	4.35	4.48
2349	NASDAQ	WATT	Thu, Jul 27, 2023	4.28	4.60	4.28	4.48
2348	NASDAQ	WATT	Wed, Jul 26, 2023	4.20	4.38	4.14	4.34
2347	NASDAQ	WATT	Tue, Jul 25, 2023	4.60	4.60	4.17	4.17
2346	NASDAQ	WATT	Mon, Jul 24, 2023	4.66	4.67	4.42	4.45
2345	NASDAQ	WATT	Fri, Jul 21, 2023	4.68	4.80	4.55	4.62
2344	NASDAQ	WATT	Thu, Jul 20, 2023	4.87	4.98	4.75	4.79
2343	NASDAQ	WATT	Wed, Jul 19, 2023	4.92	4.92	4.70	4.82
2342	NASDAQ	WATT	Tue, Jul 18, 2023	4.95	4.98	4.70	4.80
2341	NASDAQ	WATT	Mon, Jul 17, 2023	4.89	5.00	4.81	4.95
2340	NASDAQ	WATT	Fri, Jul 14, 2023	4.96	5.01	4.80	4.85
2339	NASDAQ	WATT	Thu, Jul 13, 2023	4.99	5.00	4.80	4.89
2338	NASDAQ	WATT	Wed, Jul 12, 2023	4.80	4.99	4.72	4.89
2337	NASDAQ	WATT	Tue, Jul 11, 2023	5.08	5.60	4.90	5.38
2336	NASDAQ	WATT	Mon, Jul 10, 2023	4.90	5.08	4.80	4.97
2335	NASDAQ	WATT	Fri, Jul 7, 2023	4.90	4.96	4.74	4.80
2334	NASDAQ	WATT	Thu, Jul 6, 2023	5.20	5.23	4.72	4.82
2333	NASDAQ	WATT	Wed, Jul 5, 2023	5.20	5.28	5.10	5.18
2332	NASDAQ	WATT	Mon, Jul 3, 2023	4.80	5.28	4.80	5.14
2331	NASDAQ	WATT	Fri, Jun 30, 2023	4.80	4.88	4.40	4.80
2330	NASDAQ	WATT	Thu, Jun 29, 2023	4.90	4.94	4.60	4.80
2329	NASDAQ	WATT	Wed, Jun 28, 2023	5.37	5.40	3.60	4.90
2328	NASDAQ	WATT	Tue, Jun 27, 2023	5.80	5.80	5.19	5.19
2327	NASDAQ	WATT	Mon, Jun 26, 2023	5.40	5.98	5.40	5.50
2326	NASDAQ	WATT	Fri, Jun 23, 2023	6.02	6.08	5.33	5.33
2325	NASDAQ	WATT	Thu, Jun 22, 2023	6.78	6.78	5.82	5.82
2324	NASDAQ	WATT	Wed, Jun 21, 2023	6.00	6.53	5.78	6.25
2323	NASDAQ	WATT	Tue, Jun 20, 2023	6.80	6.80	5.84	5.88
2322	NASDAQ	WATT	Fri, Jun 16, 2023	6.80	7.20	6.32	6.71
2321	NASDAQ	WATT	Thu, Jun 15, 2023	6.16	7.66	6.00	6.85
2320	NASDAQ	WATT	Wed, Jun 14, 2023	6.40	6.56	5.78	6.00
2319	NASDAQ	WATT	Tue, Jun 13, 2023	6.56	6.56	6.10	6.26
2318	NASDAQ	WATT	Mon, Jun 12, 2023	6.80	6.96	5.86	6.31
2317	NASDAQ	WATT	Fri, Jun 9, 2023	6.23	6.57	5.90	6.20
2316	NASDAQ	WATT	Thu, Jun 8, 2023	6.56	6.60	6.06	6.20
2315	NASDAQ	WATT	Wed, Jun 7, 2023	7.00	7.13	6.30	6.40
2314	NASDAQ	WATT	Tue, Jun 6, 2023	6.80	7.56	6.40	6.57
2313	NASDAQ	WATT	Mon, Jun 5, 2023	6.40	6.68	6.18	6.60
2312	NASDAQ	WATT	Fri, Jun 2, 2023	6.00	6.35	6.00	6.30
2311	NASDAQ	WATT	Thu, Jun 1, 2023	6.00	6.60	5.94	5.94
2310	NASDAQ	WATT	Wed, May 31, 2023	6.20	6.20	5.80	6.00
2309	NASDAQ	WATT	Tue, May 30, 2023	6.20	6.34	6.00	6.10
2308	NASDAQ	WATT	Fri, May 26, 2023	6.22	6.60	6.00	6.27
2307	NASDAQ	WATT	Thu, May 25, 2023	6.65	6.76	6.04	6.20
2306	NASDAQ	WATT	Wed, May 24, 2023	7.03	7.03	6.72	6.73
2305	NASDAQ	WATT	Tue, May 23, 2023	7.16	7.16	6.65	7.00
2304	NASDAQ	WATT	Mon, May 22, 2023	7.00	7.08	6.80	7.06
2303	NASDAQ	WATT	Fri, May 19, 2023	6.60	6.77	6.22	6.46
2302	NASDAQ	WATT	Thu, May 18, 2023	6.16	6.56	6.16	6.52
2301	NASDAQ	WATT	Wed, May 17, 2023	6.08	6.40	6.00	6.16
2300	NASDAQ	WATT	Tue, May 16, 2023	6.00	6.52	6.00	6.10
2299	NASDAQ	WATT	Mon, May 15, 2023	6.93	7.00	6.03	6.03
2298	NASDAQ	WATT	Fri, May 12, 2023	6.90	7.00	6.40	6.50
2297	NASDAQ	WATT	Thu, May 11, 2023	7.02	7.63	6.80	6.90
2296	NASDAQ	WATT	Wed, May 10, 2023	7.60	8.00	6.94	7.28
2295	NASDAQ	WATT	Tue, May 9, 2023	7.92	7.98	7.30	7.56
2294	NASDAQ	WATT	Mon, May 8, 2023	7.45	8.00	7.35	7.80
2293	NASDAQ	WATT	Fri, May 5, 2023	7.20	7.56	7.12	7.34
2292	NASDAQ	WATT	Thu, May 4, 2023	7.30	7.71	7.00	7.18
2291	NASDAQ	WATT	Wed, May 3, 2023	7.60	7.70	7.21	7.30
2290	NASDAQ	WATT	Tue, May 2, 2023	8.00	8.05	7.20	7.46
2289	NASDAQ	WATT	Mon, May 1, 2023	7.92	8.00	7.50	7.51
2288	NASDAQ	WATT	Fri, Apr 28, 2023	7.00	7.51	7.00	7.51
2287	NASDAQ	WATT	Thu, Apr 27, 2023	6.90	7.30	6.60	7.08
2286	NASDAQ	WATT	Wed, Apr 26, 2023	7.20	7.60	6.84	7.16
2285	NASDAQ	WATT	Tue, Apr 25, 2023	7.80	7.80	7.36	7.40
2284	NASDAQ	WATT	Mon, Apr 24, 2023	8.60	8.65	7.44	7.50
2283	NASDAQ	WATT	Fri, Apr 21, 2023	9.14	9.20	8.20	8.20
2282	NASDAQ	WATT	Thu, Apr 20, 2023	9.20	9.36	8.66	8.80
2281	NASDAQ	WATT	Wed, Apr 19, 2023	8.80	9.00	8.28	8.60
2280	NASDAQ	WATT	Tue, Apr 18, 2023	8.66	8.80	8.28	8.50
2279	NASDAQ	WATT	Mon, Apr 17, 2023	8.89	9.21	8.40	8.59
2278	NASDAQ	WATT	Fri, Apr 14, 2023	9.20	9.28	8.45	8.89
2277	NASDAQ	WATT	Thu, Apr 13, 2023	9.10	9.56	9.10	9.36
2276	NASDAQ	WATT	Wed, Apr 12, 2023	10.00	10.00	9.20	9.21
2275	NASDAQ	WATT	Tue, Apr 11, 2023	10.10	10.36	9.39	9.46
2274	NASDAQ	WATT	Mon, Apr 10, 2023	9.90	10.60	9.84	10.20
2273	NASDAQ	WATT	Thu, Apr 6, 2023	10.00	10.49	10.00	10.14
2272	NASDAQ	WATT	Wed, Apr 5, 2023	10.11	10.50	9.82	10.11
2271	NASDAQ	WATT	Tue, Apr 4, 2023	10.40	10.60	9.81	10.10
2270	NASDAQ	WATT	Mon, Apr 3, 2023	11.00	11.18	10.03	10.40
2269	NASDAQ	WATT	Fri, Mar 31, 2023	10.60	10.85	10.00	10.80
2268	NASDAQ	WATT	Thu, Mar 30, 2023	10.40	10.80	10.06	10.06
2267	NASDAQ	WATT	Wed, Mar 29, 2023	10.55	10.95	10.00	10.44
2266	NASDAQ	WATT	Tue, Mar 28, 2023	10.80	11.00	9.40	10.88
2265	NASDAQ	WATT	Mon, Mar 27, 2023	10.20	12.00	10.00	10.22
2264	NASDAQ	WATT	Fri, Mar 24, 2023	9.46	10.60	9.01	10.10
2263	NASDAQ	WATT	Thu, Mar 23, 2023	10.06	10.90	10.06	10.79
2262	NASDAQ	WATT	Wed, Mar 22, 2023	10.32	10.40	10.00	10.31
2261	NASDAQ	WATT	Tue, Mar 21, 2023	10.10	10.40	10.00	10.32
2260	NASDAQ	WATT	Mon, Mar 20, 2023	10.59	10.59	10.00	10.20
2259	NASDAQ	WATT	Fri, Mar 17, 2023	10.40	10.80	10.02	10.36
2258	NASDAQ	WATT	Thu, Mar 16, 2023	10.71	11.00	10.40	10.60
2257	NASDAQ	WATT	Wed, Mar 15, 2023	10.80	11.00	10.71	10.80
2256	NASDAQ	WATT	Tue, Mar 14, 2023	11.00	11.00	10.26	10.80
2255	NASDAQ	WATT	Mon, Mar 13, 2023	11.34	11.40	11.00	11.06
2254	NASDAQ	WATT	Fri, Mar 10, 2023	12.40	12.40	11.40	11.41
2253	NASDAQ	WATT	Thu, Mar 9, 2023	13.60	13.76	12.60	12.87
2252	NASDAQ	WATT	Wed, Mar 8, 2023	13.00	13.54	12.50	13.48
2251	NASDAQ	WATT	Tue, Mar 7, 2023	11.97	12.45	11.80	12.20
2250	NASDAQ	WATT	Mon, Mar 6, 2023	11.60	12.35	11.60	11.80
2249	NASDAQ	WATT	Fri, Mar 3, 2023	11.62	11.80	11.56	11.60
2248	NASDAQ	WATT	Thu, Mar 2, 2023	11.40	11.76	11.20	11.56
2247	NASDAQ	WATT	Wed, Mar 1, 2023	11.60	12.00	11.10	11.10
2246	NASDAQ	WATT	Tue, Feb 28, 2023	12.00	12.19	11.60	11.68
2245	NASDAQ	WATT	Mon, Feb 27, 2023	12.60	12.70	12.00	12.00
2244	NASDAQ	WATT	Fri, Feb 24, 2023	12.80	12.82	11.96	12.02
2243	NASDAQ	WATT	Thu, Feb 23, 2023	13.00	13.40	12.60	12.63
2242	NASDAQ	WATT	Wed, Feb 22, 2023	13.19	13.80	13.06	13.16
2241	NASDAQ	WATT	Tue, Feb 21, 2023	13.82	14.00	13.40	13.46
2240	NASDAQ	WATT	Fri, Feb 17, 2023	14.60	14.75	13.62	13.89
2239	NASDAQ	WATT	Thu, Feb 16, 2023	15.00	15.18	14.40	14.50
2238	NASDAQ	WATT	Wed, Feb 15, 2023	15.00	15.40	14.99	14.99
2237	NASDAQ	WATT	Tue, Feb 14, 2023	15.60	15.80	15.20	15.44
2236	NASDAQ	WATT	Mon, Feb 13, 2023	16.20	16.60	15.45	15.62
2235	NASDAQ	WATT	Fri, Feb 10, 2023	16.20	16.20	15.86	16.02
2234	NASDAQ	WATT	Thu, Feb 9, 2023	16.60	16.80	16.02	16.20
2233	NASDAQ	WATT	Wed, Feb 8, 2023	16.40	17.00	16.40	16.60
2232	NASDAQ	WATT	Tue, Feb 7, 2023	17.20	17.20	16.40	16.70
2231	NASDAQ	WATT	Mon, Feb 6, 2023	16.60	16.80	16.60	16.75
2230	NASDAQ	WATT	Fri, Feb 3, 2023	17.20	17.40	16.62	16.66
2229	NASDAQ	WATT	Thu, Feb 2, 2023	16.80	17.22	16.60	17.01
2228	NASDAQ	WATT	Wed, Feb 1, 2023	16.40	16.80	16.22	16.52
2227	NASDAQ	WATT	Tue, Jan 31, 2023	16.77	16.80	16.40	16.40
2226	NASDAQ	WATT	Mon, Jan 30, 2023	17.00	17.00	16.20	16.21
2225	NASDAQ	WATT	Fri, Jan 27, 2023	17.40	17.65	16.70	16.93
2224	NASDAQ	WATT	Thu, Jan 26, 2023	17.71	17.79	17.40	17.40
2223	NASDAQ	WATT	Wed, Jan 25, 2023	17.60	17.80	17.60	17.60
2222	NASDAQ	WATT	Tue, Jan 24, 2023	17.80	18.00	17.60	17.64
2221	NASDAQ	WATT	Mon, Jan 23, 2023	17.68	18.20	17.40	17.60
2220	NASDAQ	WATT	Fri, Jan 20, 2023	18.00	18.00	17.68	17.68
2219	NASDAQ	WATT	Thu, Jan 19, 2023	17.60	18.00	17.60	17.90
2218	NASDAQ	WATT	Wed, Jan 18, 2023	18.20	18.40	17.20	17.40
2217	NASDAQ	WATT	Tue, Jan 17, 2023	17.86	18.20	17.80	18.07
2216	NASDAQ	WATT	Fri, Jan 13, 2023	17.40	18.00	17.20	17.80
2215	NASDAQ	WATT	Thu, Jan 12, 2023	17.55	17.80	16.89	17.14
2214	NASDAQ	WATT	Wed, Jan 11, 2023	17.20	17.60	16.80	17.20
2213	NASDAQ	WATT	Tue, Jan 10, 2023	17.00	17.40	16.92	17.08
2212	NASDAQ	WATT	Mon, Jan 9, 2023	16.80	17.00	16.80	16.92
2211	NASDAQ	WATT	Fri, Jan 6, 2023	17.20	17.40	16.86	16.86
2210	NASDAQ	WATT	Thu, Jan 5, 2023	17.40	17.60	17.16	17.16
2209	NASDAQ	WATT	Wed, Jan 4, 2023	16.60	17.40	16.00	17.40
2208	NASDAQ	WATT	Tue, Jan 3, 2023	16.00	16.80	16.00	16.60
2207	NASDAQ	WATT	Fri, Dec 30, 2022	15.20	16.72	15.20	16.72
2206	NASDAQ	WATT	Thu, Dec 29, 2022	15.40	16.20	14.80	15.82
2205	NASDAQ	WATT	Wed, Dec 28, 2022	16.00	16.20	14.85	14.90
2204	NASDAQ	WATT	Tue, Dec 27, 2022	16.40	16.80	16.00	16.02
2203	NASDAQ	WATT	Fri, Dec 23, 2022	16.40	17.20	16.40	16.60
2202	NASDAQ	WATT	Thu, Dec 22, 2022	16.40	17.15	16.20	16.30
2201	NASDAQ	WATT	Wed, Dec 21, 2022	16.76	17.20	16.00	16.35
2200	NASDAQ	WATT	Tue, Dec 20, 2022	17.20	17.60	16.80	16.80
2199	NASDAQ	WATT	Mon, Dec 19, 2022	18.60	18.60	17.20	17.60
2198	NASDAQ	WATT	Fri, Dec 16, 2022	17.20	18.96	17.20	18.10
2197	NASDAQ	WATT	Thu, Dec 15, 2022	18.24	18.30	17.20	17.40
2196	NASDAQ	WATT	Wed, Dec 14, 2022	18.72	19.20	18.24	18.24
2195	NASDAQ	WATT	Tue, Dec 13, 2022	19.80	19.80	18.80	19.00
2194	NASDAQ	WATT	Mon, Dec 12, 2022	19.60	19.72	19.23	19.23
2193	NASDAQ	WATT	Fri, Dec 9, 2022	19.40	20.00	19.24	19.40
2192	NASDAQ	WATT	Thu, Dec 8, 2022	19.00	20.60	19.00	19.57
2191	NASDAQ	WATT	Wed, Dec 7, 2022	19.40	20.00	19.01	19.10
2190	NASDAQ	WATT	Tue, Dec 6, 2022	20.20	20.60	19.60	19.60
2189	NASDAQ	WATT	Mon, Dec 5, 2022	20.40	20.60	19.64	20.00
2188	NASDAQ	WATT	Fri, Dec 2, 2022	20.00	20.80	19.95	20.60
2187	NASDAQ	WATT	Thu, Dec 1, 2022	20.00	20.60	19.85	20.20
2186	NASDAQ	WATT	Wed, Nov 30, 2022	20.40	20.60	19.80	20.20
2185	NASDAQ	WATT	Tue, Nov 29, 2022	19.80	20.20	19.80	20.20
2184	NASDAQ	WATT	Mon, Nov 28, 2022	20.20	20.60	19.60	19.80
2183	NASDAQ	WATT	Fri, Nov 25, 2022	20.40	20.60	20.20	20.20
2182	NASDAQ	WATT	Wed, Nov 23, 2022	20.00	20.45	20.00	20.40
2181	NASDAQ	WATT	Tue, Nov 22, 2022	20.00	20.40	20.00	20.00
2180	NASDAQ	WATT	Mon, Nov 21, 2022	20.40	20.60	20.00	20.00
2179	NASDAQ	WATT	Fri, Nov 18, 2022	21.00	21.20	20.40	20.60
2178	NASDAQ	WATT	Thu, Nov 17, 2022	20.40	20.60	20.20	20.40
2177	NASDAQ	WATT	Wed, Nov 16, 2022	20.80	20.80	20.40	20.60
2176	NASDAQ	WATT	Tue, Nov 15, 2022	21.80	21.80	20.40	20.60
2175	NASDAQ	WATT	Mon, Nov 14, 2022	22.00	22.00	21.20	21.60
2174	NASDAQ	WATT	Fri, Nov 11, 2022	21.00	22.00	21.00	21.40
2173	NASDAQ	WATT	Thu, Nov 10, 2022	21.40	21.80	21.20	21.20
2172	NASDAQ	WATT	Wed, Nov 9, 2022	20.80	21.00	20.40	20.60
2171	NASDAQ	WATT	Tue, Nov 8, 2022	21.60	22.00	20.70	21.00
2170	NASDAQ	WATT	Mon, Nov 7, 2022	22.00	22.20	20.80	21.40
2169	NASDAQ	WATT	Fri, Nov 4, 2022	25.20	25.20	21.80	21.80
2168	NASDAQ	WATT	Thu, Nov 3, 2022	23.40	25.00	23.40	24.20
2167	NASDAQ	WATT	Wed, Nov 2, 2022	23.20	24.60	23.10	23.20
2166	NASDAQ	WATT	Tue, Nov 1, 2022	25.20	25.20	23.40	23.40
2165	NASDAQ	WATT	Mon, Oct 31, 2022	24.20	25.40	23.80	24.60
2164	NASDAQ	WATT	Fri, Oct 28, 2022	24.40	25.20	24.00	24.20
2163	NASDAQ	WATT	Thu, Oct 27, 2022	23.20	24.80	23.00	24.40
2162	NASDAQ	WATT	Wed, Oct 26, 2022	22.20	22.80	21.60	22.40
2161	NASDAQ	WATT	Tue, Oct 25, 2022	20.60	22.19	20.50	21.40
2160	NASDAQ	WATT	Mon, Oct 24, 2022	20.40	20.80	20.20	20.60
2159	NASDAQ	WATT	Fri, Oct 21, 2022	20.40	20.80	20.00	20.60
2158	NASDAQ	WATT	Thu, Oct 20, 2022	20.20	20.80	20.00	20.40
2157	NASDAQ	WATT	Wed, Oct 19, 2022	20.20	20.60	20.00	20.20
2156	NASDAQ	WATT	Tue, Oct 18, 2022	20.40	20.60	20.00	20.40
2155	NASDAQ	WATT	Mon, Oct 17, 2022	20.80	20.80	20.20	20.40
2154	NASDAQ	WATT	Fri, Oct 14, 2022	20.40	20.89	19.86	20.10
2153	NASDAQ	WATT	Thu, Oct 13, 2022	19.80	20.60	19.00	20.40
2152	NASDAQ	WATT	Wed, Oct 12, 2022	20.40	20.80	20.00	20.00
2151	NASDAQ	WATT	Tue, Oct 11, 2022	20.40	21.00	20.20	20.20
2150	NASDAQ	WATT	Mon, Oct 10, 2022	20.80	20.80	20.20	20.40
2149	NASDAQ	WATT	Fri, Oct 7, 2022	21.20	21.20	20.80	20.80
2148	NASDAQ	WATT	Thu, Oct 6, 2022	21.00	22.00	20.80	21.00
2147	NASDAQ	WATT	Wed, Oct 5, 2022	21.20	21.60	21.00	21.40
2146	NASDAQ	WATT	Tue, Oct 4, 2022	21.20	21.80	21.00	21.20
2145	NASDAQ	WATT	Mon, Oct 3, 2022	20.80	21.40	20.00	20.80
2144	NASDAQ	WATT	Fri, Sep 30, 2022	20.80	21.60	20.60	20.60
2143	NASDAQ	WATT	Thu, Sep 29, 2022	22.00	22.40	20.60	20.80
2142	NASDAQ	WATT	Wed, Sep 28, 2022	20.60	22.20	20.60	22.00
2141	NASDAQ	WATT	Tue, Sep 27, 2022	20.80	21.67	20.60	20.80
2140	NASDAQ	WATT	Mon, Sep 26, 2022	21.00	21.80	20.00	20.60
2139	NASDAQ	WATT	Fri, Sep 23, 2022	20.00	21.00	20.00	20.80
2138	NASDAQ	WATT	Thu, Sep 22, 2022	22.20	22.63	20.50	20.80
2137	NASDAQ	WATT	Wed, Sep 21, 2022	22.80	23.00	22.00	22.40
2136	NASDAQ	WATT	Tue, Sep 20, 2022	24.00	24.00	22.40	22.60
2135	NASDAQ	WATT	Mon, Sep 19, 2022	25.80	25.80	23.40	23.40
2134	NASDAQ	WATT	Fri, Sep 16, 2022	25.20	26.00	23.40	25.80
2133	NASDAQ	WATT	Thu, Sep 15, 2022	26.00	27.00	25.20	25.20
2132	NASDAQ	WATT	Wed, Sep 14, 2022	26.80	26.80	26.00	26.00
2131	NASDAQ	WATT	Tue, Sep 13, 2022	26.60	27.20	26.00	26.20
2130	NASDAQ	WATT	Mon, Sep 12, 2022	27.60	28.40	27.20	27.20
2129	NASDAQ	WATT	Fri, Sep 9, 2022	26.40	28.40	26.40	27.80
2128	NASDAQ	WATT	Thu, Sep 8, 2022	26.20	26.60	26.20	26.60
2127	NASDAQ	WATT	Wed, Sep 7, 2022	26.20	26.60	26.00	26.40
2126	NASDAQ	WATT	Tue, Sep 6, 2022	26.00	26.38	26.00	26.00
2125	NASDAQ	WATT	Fri, Sep 2, 2022	27.00	27.40	26.00	26.20
2124	NASDAQ	WATT	Thu, Sep 1, 2022	27.60	27.80	26.00	27.20
2123	NASDAQ	WATT	Wed, Aug 31, 2022	27.00	27.80	27.00	27.40
2122	NASDAQ	WATT	Tue, Aug 30, 2022	27.20	27.87	26.00	27.00
2121	NASDAQ	WATT	Mon, Aug 29, 2022	27.00	27.60	26.20	26.60
2120	NASDAQ	WATT	Fri, Aug 26, 2022	29.00	29.00	26.40	27.40
2119	NASDAQ	WATT	Thu, Aug 25, 2022	29.00	29.17	28.20	28.80
2118	NASDAQ	WATT	Wed, Aug 24, 2022	27.00	28.80	27.00	28.30
2117	NASDAQ	WATT	Tue, Aug 23, 2022	26.80	27.40	26.40	27.00
2116	NASDAQ	WATT	Mon, Aug 22, 2022	26.80	28.00	26.20	26.40
2115	NASDAQ	WATT	Fri, Aug 19, 2022	30.00	30.20	27.00	27.60
2114	NASDAQ	WATT	Thu, Aug 18, 2022	28.40	31.00	28.40	30.40
2113	NASDAQ	WATT	Wed, Aug 17, 2022	31.20	31.35	28.60	28.80
2112	NASDAQ	WATT	Tue, Aug 16, 2022	29.60	31.00	29.40	30.70
2111	NASDAQ	WATT	Mon, Aug 15, 2022	28.80	29.60	27.60	29.00
2110	NASDAQ	WATT	Fri, Aug 12, 2022	27.00	28.00	26.60	27.60
2109	NASDAQ	WATT	Thu, Aug 11, 2022	29.20	31.00	27.00	27.20
2108	NASDAQ	WATT	Wed, Aug 10, 2022	26.60	27.60	26.20	26.80
2107	NASDAQ	WATT	Tue, Aug 9, 2022	27.00	27.60	25.80	26.00
2106	NASDAQ	WATT	Mon, Aug 8, 2022	27.20	27.80	27.00	27.60
2105	NASDAQ	WATT	Fri, Aug 5, 2022	25.80	26.80	25.20	26.40
2104	NASDAQ	WATT	Thu, Aug 4, 2022	28.40	28.40	24.30	25.80
2103	NASDAQ	WATT	Wed, Aug 3, 2022	26.00	29.58	25.80	28.40
2102	NASDAQ	WATT	Tue, Aug 2, 2022	25.00	26.00	24.80	26.00
2101	NASDAQ	WATT	Mon, Aug 1, 2022	24.00	25.00	23.80	24.80
2100	NASDAQ	WATT	Fri, Jul 29, 2022	23.00	24.00	22.60	23.60
2099	NASDAQ	WATT	Thu, Jul 28, 2022	21.00	23.40	20.80	23.00
2098	NASDAQ	WATT	Wed, Jul 27, 2022	21.00	21.60	20.20	21.60
2097	NASDAQ	WATT	Tue, Jul 26, 2022	20.80	21.20	20.20	20.40
2096	NASDAQ	WATT	Mon, Jul 25, 2022	21.80	21.94	21.20	21.20
2095	NASDAQ	WATT	Fri, Jul 22, 2022	21.00	21.80	20.67	21.60
2094	NASDAQ	WATT	Thu, Jul 21, 2022	20.60	20.88	20.00	20.80
2093	NASDAQ	WATT	Wed, Jul 20, 2022	19.80	20.60	19.65	20.40
2092	NASDAQ	WATT	Tue, Jul 19, 2022	20.20	20.58	19.70	20.00
2091	NASDAQ	WATT	Mon, Jul 18, 2022	19.96	20.00	19.08	20.00
2090	NASDAQ	WATT	Fri, Jul 15, 2022	19.35	19.40	19.00	19.26
2089	NASDAQ	WATT	Thu, Jul 14, 2022	19.20	19.20	18.82	19.16
2088	NASDAQ	WATT	Wed, Jul 13, 2022	19.60	20.00	18.80	19.12
2087	NASDAQ	WATT	Tue, Jul 12, 2022	18.94	20.40	18.88	20.20
2086	NASDAQ	WATT	Mon, Jul 11, 2022	19.60	19.80	19.05	19.06
2085	NASDAQ	WATT	Fri, Jul 8, 2022	19.60	20.40	19.46	19.80
2084	NASDAQ	WATT	Thu, Jul 7, 2022	19.32	20.60	19.20	20.00
2083	NASDAQ	WATT	Wed, Jul 6, 2022	19.80	19.80	18.84	19.29
2082	NASDAQ	WATT	Tue, Jul 5, 2022	19.40	19.40	18.67	18.84
2081	NASDAQ	WATT	Fri, Jul 1, 2022	20.00	20.40	19.25	19.25
2080	NASDAQ	WATT	Thu, Jun 30, 2022	19.40	20.20	19.00	20.00
2079	NASDAQ	WATT	Wed, Jun 29, 2022	20.00	20.20	19.20	19.72
2078	NASDAQ	WATT	Tue, Jun 28, 2022	20.00	20.80	19.80	19.80
2077	NASDAQ	WATT	Mon, Jun 27, 2022	20.00	20.60	20.00	20.20
2076	NASDAQ	WATT	Fri, Jun 24, 2022	20.20	21.00	20.20	20.60
2075	NASDAQ	WATT	Thu, Jun 23, 2022	21.00	21.00	20.40	20.40
2074	NASDAQ	WATT	Wed, Jun 22, 2022	19.60	21.00	19.60	20.80
2073	NASDAQ	WATT	Tue, Jun 21, 2022	19.80	20.40	19.80	20.40
2072	NASDAQ	WATT	Fri, Jun 17, 2022	19.40	20.30	19.40	19.97
2071	NASDAQ	WATT	Thu, Jun 16, 2022	19.80	20.00	19.00	19.43
2070	NASDAQ	WATT	Wed, Jun 15, 2022	18.88	20.20	18.88	20.00
2069	NASDAQ	WATT	Tue, Jun 14, 2022	19.31	19.60	18.60	19.06
2068	NASDAQ	WATT	Mon, Jun 13, 2022	20.00	20.40	18.40	18.62
2067	NASDAQ	WATT	Fri, Jun 10, 2022	21.00	21.60	20.20	21.60
2066	NASDAQ	WATT	Thu, Jun 9, 2022	22.40	22.40	20.75	21.00
2065	NASDAQ	WATT	Wed, Jun 8, 2022	21.00	22.40	20.45	22.40
2064	NASDAQ	WATT	Tue, Jun 7, 2022	20.40	21.00	20.20	20.60
2063	NASDAQ	WATT	Mon, Jun 6, 2022	21.80	21.80	20.20	20.40
2062	NASDAQ	WATT	Fri, Jun 3, 2022	21.20	21.80	20.80	21.80
2061	NASDAQ	WATT	Thu, Jun 2, 2022	19.80	22.31	19.41	21.40
2060	NASDAQ	WATT	Wed, Jun 1, 2022	20.40	20.80	19.35	19.81
2059	NASDAQ	WATT	Tue, May 31, 2022	20.20	20.80	19.80	20.60
2058	NASDAQ	WATT	Fri, May 27, 2022	19.31	20.20	18.40	20.20
2057	NASDAQ	WATT	Thu, May 26, 2022	19.20	19.40	18.20	19.00
2056	NASDAQ	WATT	Wed, May 25, 2022	18.20	19.06	18.20	18.87
2055	NASDAQ	WATT	Tue, May 24, 2022	18.20	18.80	17.60	18.12
2054	NASDAQ	WATT	Mon, May 23, 2022	19.40	19.60	18.29	18.80
2053	NASDAQ	WATT	Fri, May 20, 2022	19.80	20.00	18.80	19.20
2052	NASDAQ	WATT	Thu, May 19, 2022	19.80	20.20	19.40	19.98
2051	NASDAQ	WATT	Wed, May 18, 2022	19.20	20.00	19.00	19.20
2050	NASDAQ	WATT	Tue, May 17, 2022	18.18	19.40	18.18	19.23
2049	NASDAQ	WATT	Mon, May 16, 2022	18.20	18.80	17.60	17.80
2048	NASDAQ	WATT	Fri, May 13, 2022	17.58	18.60	17.20	17.86
2047	NASDAQ	WATT	Thu, May 12, 2022	17.26	17.60	16.31	16.74
2046	NASDAQ	WATT	Wed, May 11, 2022	17.08	18.40	16.60	17.26
2045	NASDAQ	WATT	Tue, May 10, 2022	17.60	18.07	16.60	17.00
2044	NASDAQ	WATT	Mon, May 9, 2022	18.00	18.40	17.20	17.28
2043	NASDAQ	WATT	Fri, May 6, 2022	19.80	19.80	18.20	18.41
2042	NASDAQ	WATT	Thu, May 5, 2022	20.40	20.60	19.42	19.69
2041	NASDAQ	WATT	Wed, May 4, 2022	20.60	21.00	20.00	21.00
2040	NASDAQ	WATT	Tue, May 3, 2022	20.20	21.00	20.20	20.60
2039	NASDAQ	WATT	Mon, May 2, 2022	20.00	20.80	19.80	20.60
2038	NASDAQ	WATT	Fri, Apr 29, 2022	20.40	21.00	20.20	20.40
2037	NASDAQ	WATT	Thu, Apr 28, 2022	20.60	20.80	19.80	20.60
2036	NASDAQ	WATT	Wed, Apr 27, 2022	21.00	21.00	19.80	20.20
2035	NASDAQ	WATT	Tue, Apr 26, 2022	21.20	21.20	19.60	19.98
2034	NASDAQ	WATT	Mon, Apr 25, 2022	20.60	21.00	20.20	21.00
2033	NASDAQ	WATT	Fri, Apr 22, 2022	21.40	21.60	20.60	21.00
2032	NASDAQ	WATT	Thu, Apr 21, 2022	22.40	22.60	21.00	21.00
2031	NASDAQ	WATT	Wed, Apr 20, 2022	22.00	23.60	21.04	22.80
2030	NASDAQ	WATT	Tue, Apr 19, 2022	20.80	21.60	20.60	21.40
2029	NASDAQ	WATT	Mon, Apr 18, 2022	21.60	21.80	20.40	20.80
2028	NASDAQ	WATT	Thu, Apr 14, 2022	22.00	22.00	21.00	21.00
2027	NASDAQ	WATT	Wed, Apr 13, 2022	21.80	22.00	21.40	22.00
2026	NASDAQ	WATT	Tue, Apr 12, 2022	22.00	22.60	21.40	21.40
2025	NASDAQ	WATT	Mon, Apr 11, 2022	21.40	22.20	21.20	22.00
2024	NASDAQ	WATT	Fri, Apr 8, 2022	22.60	22.60	21.60	21.80
2023	NASDAQ	WATT	Thu, Apr 7, 2022	22.80	22.80	21.60	22.60
2022	NASDAQ	WATT	Wed, Apr 6, 2022	23.00	23.37	21.80	22.60
2021	NASDAQ	WATT	Tue, Apr 5, 2022	23.80	24.00	23.00	23.20
2020	NASDAQ	WATT	Mon, Apr 4, 2022	23.60	24.20	23.60	23.60
2019	NASDAQ	WATT	Fri, Apr 1, 2022	24.20	24.40	23.60	23.60
2018	NASDAQ	WATT	Thu, Mar 31, 2022	24.60	24.80	23.80	24.00
2017	NASDAQ	WATT	Wed, Mar 30, 2022	25.00	25.60	24.40	24.60
2016	NASDAQ	WATT	Tue, Mar 29, 2022	24.20	25.60	24.20	25.00
2015	NASDAQ	WATT	Mon, Mar 28, 2022	24.60	24.80	23.20	24.20
2014	NASDAQ	WATT	Fri, Mar 25, 2022	25.00	25.00	24.00	24.20
2013	NASDAQ	WATT	Thu, Mar 24, 2022	25.40	25.40	24.40	25.20
2012	NASDAQ	WATT	Wed, Mar 23, 2022	25.00	26.00	24.20	24.80
2011	NASDAQ	WATT	Tue, Mar 22, 2022	26.00	26.60	23.60	25.00
2010	NASDAQ	WATT	Mon, Mar 21, 2022	23.60	27.00	23.40	25.40
2009	NASDAQ	WATT	Fri, Mar 18, 2022	22.20	24.80	22.20	22.80
2008	NASDAQ	WATT	Thu, Mar 17, 2022	21.20	22.80	21.20	22.60
2007	NASDAQ	WATT	Wed, Mar 16, 2022	21.20	22.40	20.80	22.40
2006	NASDAQ	WATT	Tue, Mar 15, 2022	19.60	21.00	19.60	20.60
2005	NASDAQ	WATT	Mon, Mar 14, 2022	21.40	21.40	20.00	20.00
2004	NASDAQ	WATT	Fri, Mar 11, 2022	23.00	23.20	21.60	21.80
2003	NASDAQ	WATT	Thu, Mar 10, 2022	22.60	23.20	22.00	23.00
2002	NASDAQ	WATT	Wed, Mar 9, 2022	23.20	23.40	22.22	23.00
2001	NASDAQ	WATT	Tue, Mar 8, 2022	21.20	23.20	21.00	22.40
2000	NASDAQ	WATT	Mon, Mar 7, 2022	20.80	21.80	20.80	21.40
1999	NASDAQ	WATT	Fri, Mar 4, 2022	21.20	21.78	20.80	20.80
1998	NASDAQ	WATT	Thu, Mar 3, 2022	22.60	22.60	21.40	21.60
1997	NASDAQ	WATT	Wed, Mar 2, 2022	22.20	22.60	21.70	22.40
1996	NASDAQ	WATT	Tue, Mar 1, 2022	22.60	23.00	22.00	22.20
1995	NASDAQ	WATT	Mon, Feb 28, 2022	23.40	23.80	22.40	22.80
1994	NASDAQ	WATT	Fri, Feb 25, 2022	21.40	23.60	21.00	23.40
1993	NASDAQ	WATT	Thu, Feb 24, 2022	20.00	22.20	19.40	21.40
1992	NASDAQ	WATT	Wed, Feb 23, 2022	22.40	23.00	21.10	21.20
1991	NASDAQ	WATT	Tue, Feb 22, 2022	22.40	23.00	21.00	22.00
1990	NASDAQ	WATT	Fri, Feb 18, 2022	23.60	23.95	22.40	23.00
1989	NASDAQ	WATT	Thu, Feb 17, 2022	25.40	25.40	23.40	23.60
1988	NASDAQ	WATT	Wed, Feb 16, 2022	25.20	25.40	24.40	25.40
1987	NASDAQ	WATT	Tue, Feb 15, 2022	23.60	25.80	23.40	24.60
1986	NASDAQ	WATT	Mon, Feb 14, 2022	23.80	24.00	22.80	23.00
1985	NASDAQ	WATT	Fri, Feb 11, 2022	24.20	24.80	23.20	23.60
1984	NASDAQ	WATT	Thu, Feb 10, 2022	23.20	25.00	22.80	24.20
1983	NASDAQ	WATT	Wed, Feb 9, 2022	23.80	24.60	23.60	24.00
1982	NASDAQ	WATT	Tue, Feb 8, 2022	22.20	23.60	22.00	23.20
1981	NASDAQ	WATT	Mon, Feb 7, 2022	23.60	24.00	22.20	22.40
1980	NASDAQ	WATT	Fri, Feb 4, 2022	21.60	23.00	21.40	23.00
1979	NASDAQ	WATT	Thu, Feb 3, 2022	21.60	22.60	21.20	21.60
1978	NASDAQ	WATT	Wed, Feb 2, 2022	24.60	24.60	21.80	21.80
1977	NASDAQ	WATT	Tue, Feb 1, 2022	24.00	24.80	23.00	24.20
1976	NASDAQ	WATT	Mon, Jan 31, 2022	21.60	23.60	21.20	23.60
1975	NASDAQ	WATT	Fri, Jan 28, 2022	20.00	21.40	20.00	21.40
1974	NASDAQ	WATT	Thu, Jan 27, 2022	21.80	22.00	20.00	20.00
1973	NASDAQ	WATT	Wed, Jan 26, 2022	21.40	22.80	21.20	21.40
1972	NASDAQ	WATT	Tue, Jan 25, 2022	20.80	21.40	20.00	20.80
1971	NASDAQ	WATT	Mon, Jan 24, 2022	20.20	21.20	18.96	21.00
1970	NASDAQ	WATT	Fri, Jan 21, 2022	22.60	22.60	20.80	21.00
1969	NASDAQ	WATT	Thu, Jan 20, 2022	22.80	23.40	22.20	22.40
1968	NASDAQ	WATT	Wed, Jan 19, 2022	23.20	23.40	22.00	22.20
1967	NASDAQ	WATT	Tue, Jan 18, 2022	23.46	24.00	23.00	23.20
1966	NASDAQ	WATT	Fri, Jan 14, 2022	23.60	24.20	23.00	23.60
1965	NASDAQ	WATT	Thu, Jan 13, 2022	24.80	25.20	23.80	23.80
1964	NASDAQ	WATT	Wed, Jan 12, 2022	25.20	25.60	24.60	25.00
1963	NASDAQ	WATT	Tue, Jan 11, 2022	25.20	25.80	24.40	25.00
1962	NASDAQ	WATT	Mon, Jan 10, 2022	24.60	24.80	23.00	24.80
1961	NASDAQ	WATT	Fri, Jan 7, 2022	24.00	26.00	24.00	24.80
1960	NASDAQ	WATT	Thu, Jan 6, 2022	24.40	25.20	23.40	24.20
1959	NASDAQ	WATT	Wed, Jan 5, 2022	27.80	28.00	24.20	24.60
1958	NASDAQ	WATT	Tue, Jan 4, 2022	27.20	27.20	25.40	26.40
1957	NASDAQ	WATT	Mon, Jan 3, 2022	25.00	27.20	25.00	26.40
1956	NASDAQ	WATT	Fri, Dec 31, 2021	24.80	25.70	24.80	25.00
1955	NASDAQ	WATT	Thu, Dec 30, 2021	24.00	25.98	23.60	25.20
1954	NASDAQ	WATT	Wed, Dec 29, 2021	24.90	25.00	23.50	24.20
1953	NASDAQ	WATT	Tue, Dec 28, 2021	25.00	25.40	24.20	24.60
1952	NASDAQ	WATT	Mon, Dec 27, 2021	27.00	27.00	25.00	25.20
1951	NASDAQ	WATT	Thu, Dec 23, 2021	25.60	27.20	25.40	27.00
1950	NASDAQ	WATT	Wed, Dec 22, 2021	26.00	26.80	25.80	25.80
1949	NASDAQ	WATT	Tue, Dec 21, 2021	26.60	27.00	26.00	26.80
1948	NASDAQ	WATT	Mon, Dec 20, 2021	26.80	27.00	25.80	26.40
1947	NASDAQ	WATT	Fri, Dec 17, 2021	25.80	27.80	25.50	27.60
1946	NASDAQ	WATT	Thu, Dec 16, 2021	27.80	28.40	26.00	27.00
1945	NASDAQ	WATT	Wed, Dec 15, 2021	26.20	28.20	25.60	28.20
1944	NASDAQ	WATT	Tue, Dec 14, 2021	27.20	27.80	26.60	27.00
1943	NASDAQ	WATT	Mon, Dec 13, 2021	27.80	28.40	26.60	27.60
1942	NASDAQ	WATT	Fri, Dec 10, 2021	29.60	30.30	28.00	28.40
1941	NASDAQ	WATT	Thu, Dec 9, 2021	31.00	31.60	29.20	29.40
1940	NASDAQ	WATT	Wed, Dec 8, 2021	30.60	31.40	29.60	31.40
1939	NASDAQ	WATT	Tue, Dec 7, 2021	29.60	31.60	29.40	30.40
1938	NASDAQ	WATT	Mon, Dec 6, 2021	28.01	29.00	26.40	28.60
1937	NASDAQ	WATT	Fri, Dec 3, 2021	29.40	29.60	27.20	28.20
1936	NASDAQ	WATT	Thu, Dec 2, 2021	29.20	30.40	28.40	30.00
1935	NASDAQ	WATT	Wed, Dec 1, 2021	32.40	32.80	28.40	29.00
1934	NASDAQ	WATT	Tue, Nov 30, 2021	32.00	32.40	28.80	30.00
1933	NASDAQ	WATT	Mon, Nov 29, 2021	29.60	32.60	29.60	31.40
1932	NASDAQ	WATT	Fri, Nov 26, 2021	30.00	30.40	28.80	29.80
1931	NASDAQ	WATT	Wed, Nov 24, 2021	31.60	31.70	30.20	31.00
1930	NASDAQ	WATT	Tue, Nov 23, 2021	31.20	32.00	30.80	31.40
1929	NASDAQ	WATT	Mon, Nov 22, 2021	34.00	34.00	30.30	30.60
1928	NASDAQ	WATT	Fri, Nov 19, 2021	34.20	35.40	33.80	34.00
1927	NASDAQ	WATT	Thu, Nov 18, 2021	36.80	37.69	34.20	34.40
1926	NASDAQ	WATT	Wed, Nov 17, 2021	37.60	38.90	36.60	36.80
1925	NASDAQ	WATT	Tue, Nov 16, 2021	37.00	38.00	36.40	37.40
1924	NASDAQ	WATT	Mon, Nov 15, 2021	38.00	38.40	37.20	37.40
1923	NASDAQ	WATT	Fri, Nov 12, 2021	38.91	39.57	37.40	37.60
1922	NASDAQ	WATT	Thu, Nov 11, 2021	39.20	40.60	38.60	38.60
1921	NASDAQ	WATT	Wed, Nov 10, 2021	39.60	40.30	38.20	38.60
1920	NASDAQ	WATT	Tue, Nov 9, 2021	41.80	41.80	38.90	40.00
1919	NASDAQ	WATT	Mon, Nov 8, 2021	40.40	42.20	40.20	41.20
1918	NASDAQ	WATT	Fri, Nov 5, 2021	39.80	41.60	38.20	40.40
1917	NASDAQ	WATT	Thu, Nov 4, 2021	39.80	40.20	38.60	39.00
1916	NASDAQ	WATT	Wed, Nov 3, 2021	39.80	40.80	39.20	40.20
1915	NASDAQ	WATT	Tue, Nov 2, 2021	40.40	40.80	39.21	40.40
1914	NASDAQ	WATT	Mon, Nov 1, 2021	38.40	41.00	38.40	40.80
1913	NASDAQ	WATT	Fri, Oct 29, 2021	38.20	38.80	37.60	38.40
1912	NASDAQ	WATT	Thu, Oct 28, 2021	36.60	39.00	36.43	38.20
1911	NASDAQ	WATT	Wed, Oct 27, 2021	37.30	37.80	36.20	36.40
1910	NASDAQ	WATT	Tue, Oct 26, 2021	39.20	39.60	37.40	38.00
1909	NASDAQ	WATT	Mon, Oct 25, 2021	38.40	41.00	37.20	39.40
1908	NASDAQ	WATT	Fri, Oct 22, 2021	39.60	39.80	37.60	37.80
1907	NASDAQ	WATT	Thu, Oct 21, 2021	40.60	42.40	40.00	40.20
1906	NASDAQ	WATT	Wed, Oct 20, 2021	43.00	43.00	40.00	40.60
1905	NASDAQ	WATT	Tue, Oct 19, 2021	51.00	53.00	42.40	43.80
1904	NASDAQ	WATT	Mon, Oct 18, 2021	40.34	41.40	39.80	40.00
1903	NASDAQ	WATT	Fri, Oct 15, 2021	42.60	42.85	40.10	40.80
1902	NASDAQ	WATT	Thu, Oct 14, 2021	43.20	44.00	42.20	42.60
1901	NASDAQ	WATT	Wed, Oct 13, 2021	40.60	43.00	40.40	42.40
1900	NASDAQ	WATT	Tue, Oct 12, 2021	39.40	40.80	38.80	40.60
1899	NASDAQ	WATT	Mon, Oct 11, 2021	40.00	40.80	39.00	39.20
1898	NASDAQ	WATT	Fri, Oct 8, 2021	40.40	40.70	39.83	40.00
1897	NASDAQ	WATT	Thu, Oct 7, 2021	40.40	40.60	39.60	40.00
1896	NASDAQ	WATT	Wed, Oct 6, 2021	41.00	41.00	39.60	40.00
1895	NASDAQ	WATT	Tue, Oct 5, 2021	41.00	41.80	40.60	41.00
1894	NASDAQ	WATT	Mon, Oct 4, 2021	41.80	41.80	40.40	41.00
1893	NASDAQ	WATT	Fri, Oct 1, 2021	42.00	42.52	41.40	42.00
1892	NASDAQ	WATT	Thu, Sep 30, 2021	42.20	42.40	41.20	41.60
1891	NASDAQ	WATT	Wed, Sep 29, 2021	42.60	43.20	41.20	41.40
1890	NASDAQ	WATT	Tue, Sep 28, 2021	44.60	44.70	42.40	42.60
1889	NASDAQ	WATT	Mon, Sep 27, 2021	42.60	45.10	42.40	44.60
1888	NASDAQ	WATT	Fri, Sep 24, 2021	43.80	44.40	42.60	43.00
1887	NASDAQ	WATT	Thu, Sep 23, 2021	43.40	44.80	42.80	44.60
1886	NASDAQ	WATT	Wed, Sep 22, 2021	43.06	44.40	42.70	43.40
1885	NASDAQ	WATT	Tue, Sep 21, 2021	42.80	43.10	41.45	42.80
1884	NASDAQ	WATT	Mon, Sep 20, 2021	43.40	43.98	41.40	42.00
1883	NASDAQ	WATT	Fri, Sep 17, 2021	43.20	45.40	42.60	45.40
1882	NASDAQ	WATT	Thu, Sep 16, 2021	44.20	44.39	42.20	42.60
1881	NASDAQ	WATT	Wed, Sep 15, 2021	45.00	45.18	43.40	44.40
1880	NASDAQ	WATT	Tue, Sep 14, 2021	46.00	47.20	44.20	44.80
1879	NASDAQ	WATT	Mon, Sep 13, 2021	47.20	47.40	45.20	46.00
1878	NASDAQ	WATT	Fri, Sep 10, 2021	47.60	48.40	46.20	46.40
1877	NASDAQ	WATT	Thu, Sep 9, 2021	46.20	48.30	46.00	48.00
1876	NASDAQ	WATT	Wed, Sep 8, 2021	48.90	48.90	45.60	46.80
1875	NASDAQ	WATT	Tue, Sep 7, 2021	49.40	51.00	48.70	49.00
1874	NASDAQ	WATT	Fri, Sep 3, 2021	49.60	50.00	48.20	49.00
1873	NASDAQ	WATT	Thu, Sep 2, 2021	48.40	50.40	48.40	49.40
1872	NASDAQ	WATT	Wed, Sep 1, 2021	49.00	50.00	48.20	48.80
1871	NASDAQ	WATT	Tue, Aug 31, 2021	49.40	50.60	48.00	49.20
1870	NASDAQ	WATT	Mon, Aug 30, 2021	48.60	48.80	46.60	48.80
1869	NASDAQ	WATT	Fri, Aug 27, 2021	46.00	48.60	46.00	47.80
1868	NASDAQ	WATT	Thu, Aug 26, 2021	46.00	48.60	45.80	46.40
1867	NASDAQ	WATT	Wed, Aug 25, 2021	47.60	48.00	46.40	46.60
1866	NASDAQ	WATT	Tue, Aug 24, 2021	46.00	48.00	45.80	47.20
1865	NASDAQ	WATT	Mon, Aug 23, 2021	45.00	46.20	44.60	45.60
1864	NASDAQ	WATT	Fri, Aug 20, 2021	43.60	45.20	43.60	44.60
1863	NASDAQ	WATT	Thu, Aug 19, 2021	44.80	45.60	43.40	43.40
1862	NASDAQ	WATT	Wed, Aug 18, 2021	44.60	47.40	44.00	45.20
1861	NASDAQ	WATT	Tue, Aug 17, 2021	46.00	46.40	44.00	45.20
1860	NASDAQ	WATT	Mon, Aug 16, 2021	48.40	48.40	46.00	46.20
1859	NASDAQ	WATT	Fri, Aug 13, 2021	52.40	53.00	47.80	47.80
1858	NASDAQ	WATT	Thu, Aug 12, 2021	51.80	53.00	50.80	52.40
1857	NASDAQ	WATT	Wed, Aug 11, 2021	53.00	53.00	51.40	52.40
1856	NASDAQ	WATT	Tue, Aug 10, 2021	53.60	54.70	51.70	53.00
1855	NASDAQ	WATT	Mon, Aug 9, 2021	50.60	54.50	49.80	53.00
1854	NASDAQ	WATT	Fri, Aug 6, 2021	53.80	54.00	49.80	49.80
1853	NASDAQ	WATT	Thu, Aug 5, 2021	51.60	55.60	51.22	54.20
1852	NASDAQ	WATT	Wed, Aug 4, 2021	50.40	52.80	49.80	51.40
1851	NASDAQ	WATT	Tue, Aug 3, 2021	51.80	52.40	49.79	49.80
1850	NASDAQ	WATT	Mon, Aug 2, 2021	51.20	51.58	49.60	51.30
1849	NASDAQ	WATT	Fri, Jul 30, 2021	43.60	52.60	43.20	50.40
1848	NASDAQ	WATT	Thu, Jul 29, 2021	46.60	50.00	44.80	48.60
1847	NASDAQ	WATT	Wed, Jul 28, 2021	46.00	46.58	44.50	45.40
1846	NASDAQ	WATT	Tue, Jul 27, 2021	45.40	46.80	43.60	45.80
1845	NASDAQ	WATT	Mon, Jul 26, 2021	46.80	47.90	44.60	45.80
1844	NASDAQ	WATT	Fri, Jul 23, 2021	48.20	48.20	46.40	47.00
1843	NASDAQ	WATT	Thu, Jul 22, 2021	49.40	51.40	47.20	48.20
1842	NASDAQ	WATT	Wed, Jul 21, 2021	49.00	50.60	48.20	50.00
1841	NASDAQ	WATT	Tue, Jul 20, 2021	48.00	49.10	46.20	47.80
1840	NASDAQ	WATT	Mon, Jul 19, 2021	45.80	49.00	44.80	47.00
1839	NASDAQ	WATT	Fri, Jul 16, 2021	51.00	51.00	47.40	47.60
1838	NASDAQ	WATT	Thu, Jul 15, 2021	47.40	50.60	46.00	50.20
1837	NASDAQ	WATT	Wed, Jul 14, 2021	48.60	59.00	46.60	48.60
1836	NASDAQ	WATT	Tue, Jul 13, 2021	50.90	51.20	46.40	46.60
1835	NASDAQ	WATT	Mon, Jul 12, 2021	51.60	52.80	48.00	49.40
1834	NASDAQ	WATT	Fri, Jul 9, 2021	50.00	53.10	48.60	52.40
1833	NASDAQ	WATT	Thu, Jul 8, 2021	50.00	51.60	48.60	49.20
1832	NASDAQ	WATT	Wed, Jul 7, 2021	54.40	54.40	50.40	51.20
1831	NASDAQ	WATT	Tue, Jul 6, 2021	54.60	56.80	53.63	54.80
1830	NASDAQ	WATT	Fri, Jul 2, 2021	56.00	56.00	53.40	54.20
1829	NASDAQ	WATT	Thu, Jul 1, 2021	57.60	57.60	54.20	55.60
1828	NASDAQ	WATT	Wed, Jun 30, 2021	57.00	58.40	55.40	57.40
1827	NASDAQ	WATT	Tue, Jun 29, 2021	57.80	58.80	56.40	57.00
1826	NASDAQ	WATT	Mon, Jun 28, 2021	57.00	59.40	56.80	58.80
1825	NASDAQ	WATT	Fri, Jun 25, 2021	57.80	58.80	56.60	56.60
1824	NASDAQ	WATT	Thu, Jun 24, 2021	59.20	59.20	56.80	57.80
1823	NASDAQ	WATT	Wed, Jun 23, 2021	55.40	59.20	55.20	59.20
1822	NASDAQ	WATT	Tue, Jun 22, 2021	56.40	56.40	54.00	55.40
1821	NASDAQ	WATT	Mon, Jun 21, 2021	54.80	56.00	53.40	55.40
1820	NASDAQ	WATT	Fri, Jun 18, 2021	57.40	57.90	54.40	54.40
1819	NASDAQ	WATT	Thu, Jun 17, 2021	58.40	61.60	56.80	58.00
1818	NASDAQ	WATT	Wed, Jun 16, 2021	58.60	59.40	56.60	58.80
1817	NASDAQ	WATT	Tue, Jun 15, 2021	58.80	59.60	56.20	58.00
1816	NASDAQ	WATT	Mon, Jun 14, 2021	60.80	61.50	58.40	58.80
1815	NASDAQ	WATT	Fri, Jun 11, 2021	60.20	61.00	59.00	60.00
1814	NASDAQ	WATT	Thu, Jun 10, 2021	65.80	65.80	58.00	59.20
1813	NASDAQ	WATT	Wed, Jun 9, 2021	66.60	77.60	64.00	67.20
1812	NASDAQ	WATT	Tue, Jun 8, 2021	61.20	61.80	57.40	59.60
1811	NASDAQ	WATT	Mon, Jun 7, 2021	56.60	60.80	55.70	60.60
1810	NASDAQ	WATT	Fri, Jun 4, 2021	60.00	60.98	55.10	56.00
1809	NASDAQ	WATT	Thu, Jun 3, 2021	55.60	59.00	55.00	56.20
1808	NASDAQ	WATT	Wed, Jun 2, 2021	56.40	57.20	54.80	56.00
1807	NASDAQ	WATT	Tue, Jun 1, 2021	55.20	57.00	53.40	56.40
1806	NASDAQ	WATT	Fri, May 28, 2021	56.20	57.40	54.20	54.60
1805	NASDAQ	WATT	Thu, May 27, 2021	55.80	56.20	53.60	55.60
1804	NASDAQ	WATT	Wed, May 26, 2021	51.80	55.60	51.60	54.60
1803	NASDAQ	WATT	Tue, May 25, 2021	50.80	52.90	50.70	51.60
1802	NASDAQ	WATT	Mon, May 24, 2021	54.20	54.80	50.60	51.00
1801	NASDAQ	WATT	Fri, May 21, 2021	53.60	55.40	53.00	53.80
1800	NASDAQ	WATT	Thu, May 20, 2021	52.00	53.20	50.80	52.40
1799	NASDAQ	WATT	Wed, May 19, 2021	51.00	52.20	48.80	51.40
1798	NASDAQ	WATT	Tue, May 18, 2021	52.20	54.60	51.40	53.00
1797	NASDAQ	WATT	Mon, May 17, 2021	50.20	54.40	49.40	51.40
1796	NASDAQ	WATT	Fri, May 14, 2021	46.20	52.20	46.20	50.00
1795	NASDAQ	WATT	Thu, May 13, 2021	45.60	49.60	44.00	45.20
1794	NASDAQ	WATT	Wed, May 12, 2021	51.00	51.60	47.20	47.40
1793	NASDAQ	WATT	Tue, May 11, 2021	49.40	53.70	48.00	52.60
1792	NASDAQ	WATT	Mon, May 10, 2021	54.20	55.00	50.00	50.00
1791	NASDAQ	WATT	Fri, May 7, 2021	53.00	55.50	52.00	54.00
1790	NASDAQ	WATT	Thu, May 6, 2021	54.80	54.80	49.80	51.60
1789	NASDAQ	WATT	Wed, May 5, 2021	59.20	60.40	54.60	55.00
1788	NASDAQ	WATT	Tue, May 4, 2021	59.60	60.00	55.80	59.20
1787	NASDAQ	WATT	Mon, May 3, 2021	62.40	62.51	59.40	60.40
1786	NASDAQ	WATT	Fri, Apr 30, 2021	63.60	64.40	61.30	62.40
1785	NASDAQ	WATT	Thu, Apr 29, 2021	64.60	65.45	62.20	63.80
1784	NASDAQ	WATT	Wed, Apr 28, 2021	64.40	65.80	63.50	64.40
1783	NASDAQ	WATT	Tue, Apr 27, 2021	67.80	70.40	63.20	64.40
1782	NASDAQ	WATT	Mon, Apr 26, 2021	66.80	68.00	64.60	67.20
1781	NASDAQ	WATT	Fri, Apr 23, 2021	64.20	67.10	63.80	66.40
1780	NASDAQ	WATT	Thu, Apr 22, 2021	65.00	66.80	63.00	64.60
1779	NASDAQ	WATT	Wed, Apr 21, 2021	60.40	65.00	58.60	64.00
1778	NASDAQ	WATT	Tue, Apr 20, 2021	62.12	63.20	58.80	60.60
1777	NASDAQ	WATT	Mon, Apr 19, 2021	66.00	66.11	60.80	62.40
1776	NASDAQ	WATT	Fri, Apr 16, 2021	64.26	68.20	62.00	65.60
1775	NASDAQ	WATT	Thu, Apr 15, 2021	73.80	74.00	63.20	64.20
1774	NASDAQ	WATT	Wed, Apr 14, 2021	75.00	76.80	72.60	73.00
1773	NASDAQ	WATT	Tue, Apr 13, 2021	76.15	76.15	71.80	75.80
1772	NASDAQ	WATT	Mon, Apr 12, 2021	78.20	78.80	74.00	75.20
1771	NASDAQ	WATT	Fri, Apr 9, 2021	80.60	83.60	78.40	78.80
1770	NASDAQ	WATT	Thu, Apr 8, 2021	80.64	82.40	78.48	81.40
1769	NASDAQ	WATT	Wed, Apr 7, 2021	82.00	82.00	77.80	79.00
1768	NASDAQ	WATT	Tue, Apr 6, 2021	82.00	84.50	80.50	81.80
1767	NASDAQ	WATT	Mon, Apr 5, 2021	84.15	90.60	82.00	82.40
1766	NASDAQ	WATT	Thu, Apr 1, 2021	82.00	84.00	81.10	83.00
1765	NASDAQ	WATT	Wed, Mar 31, 2021	78.60	82.40	78.00	81.20
1764	NASDAQ	WATT	Tue, Mar 30, 2021	75.80	78.20	72.90	77.60
1763	NASDAQ	WATT	Mon, Mar 29, 2021	78.60	79.00	73.40	75.00
1762	NASDAQ	WATT	Fri, Mar 26, 2021	79.40	81.40	74.20	78.60
1761	NASDAQ	WATT	Thu, Mar 25, 2021	74.60	79.20	71.40	78.60
1760	NASDAQ	WATT	Wed, Mar 24, 2021	81.40	82.80	74.20	74.60
1759	NASDAQ	WATT	Tue, Mar 23, 2021	88.00	90.00	77.60	79.80
1758	NASDAQ	WATT	Mon, Mar 22, 2021	82.80	104.94	82.00	90.20
1757	NASDAQ	WATT	Fri, Mar 19, 2021	80.40	83.39	77.20	82.00
1756	NASDAQ	WATT	Thu, Mar 18, 2021	84.40	85.60	79.40	80.00
1755	NASDAQ	WATT	Wed, Mar 17, 2021	80.80	88.00	79.00	86.40
1754	NASDAQ	WATT	Tue, Mar 16, 2021	88.60	89.80	80.40	80.40
1753	NASDAQ	WATT	Mon, Mar 15, 2021	90.00	92.80	86.00	89.40
1752	NASDAQ	WATT	Fri, Mar 12, 2021	84.00	88.90	82.60	88.00
1751	NASDAQ	WATT	Thu, Mar 11, 2021	84.60	87.80	82.20	87.40
1750	NASDAQ	WATT	Wed, Mar 10, 2021	83.80	84.40	77.80	81.00
1749	NASDAQ	WATT	Tue, Mar 9, 2021	74.40	82.80	70.20	80.20
1748	NASDAQ	WATT	Mon, Mar 8, 2021	77.40	78.80	71.80	71.80
1747	NASDAQ	WATT	Fri, Mar 5, 2021	74.00	75.20	62.60	74.20
1746	NASDAQ	WATT	Thu, Mar 4, 2021	80.44	83.00	70.00	74.60
1745	NASDAQ	WATT	Wed, Mar 3, 2021	93.80	95.60	82.20	84.20
1744	NASDAQ	WATT	Tue, Mar 2, 2021	95.20	103.80	90.20	93.00
1743	NASDAQ	WATT	Mon, Mar 1, 2021	91.20	98.00	90.50	93.60
1742	NASDAQ	WATT	Fri, Feb 26, 2021	89.80	98.00	82.60	87.20
1741	NASDAQ	WATT	Thu, Feb 25, 2021	99.30	123.80	95.60	95.60
1740	NASDAQ	WATT	Wed, Feb 24, 2021	101.40	107.79	97.90	100.00
1739	NASDAQ	WATT	Tue, Feb 23, 2021	99.80	102.00	85.00	96.60
1738	NASDAQ	WATT	Mon, Feb 22, 2021	117.80	129.20	106.00	107.60
1737	NASDAQ	WATT	Fri, Feb 19, 2021	117.40	153.80	96.60	144.60
1736	NASDAQ	WATT	Thu, Feb 18, 2021	81.28	81.28	72.20	74.40
1735	NASDAQ	WATT	Wed, Feb 17, 2021	84.10	85.20	80.20	80.60
1734	NASDAQ	WATT	Tue, Feb 16, 2021	88.60	90.00	82.20	86.60
1733	NASDAQ	WATT	Fri, Feb 12, 2021	83.60	88.80	81.23	87.00
1732	NASDAQ	WATT	Thu, Feb 11, 2021	85.20	90.80	83.40	85.00
1731	NASDAQ	WATT	Wed, Feb 10, 2021	93.13	93.40	79.20	84.60
1730	NASDAQ	WATT	Tue, Feb 9, 2021	87.00	95.00	82.60	89.80
1729	NASDAQ	WATT	Mon, Feb 8, 2021	79.60	98.00	76.60	86.60
1728	NASDAQ	WATT	Fri, Feb 5, 2021	77.80	78.60	73.80	75.80
1727	NASDAQ	WATT	Thu, Feb 4, 2021	71.20	77.60	69.24	77.00
1726	NASDAQ	WATT	Wed, Feb 3, 2021	69.60	71.40	67.00	71.40
1725	NASDAQ	WATT	Tue, Feb 2, 2021	72.40	76.60	67.20	68.00
1724	NASDAQ	WATT	Mon, Feb 1, 2021	68.20	71.60	66.60	70.00
1723	NASDAQ	WATT	Fri, Jan 29, 2021	74.28	76.60	64.20	66.80
1722	NASDAQ	WATT	Thu, Jan 28, 2021	78.60	81.80	70.60	73.00
1721	NASDAQ	WATT	Wed, Jan 27, 2021	76.60	93.80	70.00	78.00
1720	NASDAQ	WATT	Tue, Jan 26, 2021	81.60	84.80	76.70	82.40
1719	NASDAQ	WATT	Mon, Jan 25, 2021	72.60	89.40	69.20	78.80
1718	NASDAQ	WATT	Fri, Jan 22, 2021	61.00	69.40	60.20	67.80
1717	NASDAQ	WATT	Thu, Jan 21, 2021	63.40	64.00	58.60	63.40
1716	NASDAQ	WATT	Wed, Jan 20, 2021	59.60	65.40	58.20	62.40
1715	NASDAQ	WATT	Tue, Jan 19, 2021	59.60	59.60	55.40	58.20
1714	NASDAQ	WATT	Fri, Jan 15, 2021	61.80	62.00	55.27	57.60
1713	NASDAQ	WATT	Thu, Jan 14, 2021	62.00	63.00	59.40	60.60
1712	NASDAQ	WATT	Wed, Jan 13, 2021	64.20	64.20	58.00	62.60
1711	NASDAQ	WATT	Tue, Jan 12, 2021	61.10	66.80	56.40	63.00
1710	NASDAQ	WATT	Mon, Jan 11, 2021	50.42	65.40	50.20	60.00
1709	NASDAQ	WATT	Fri, Jan 8, 2021	50.10	52.00	45.00	48.40
1708	NASDAQ	WATT	Thu, Jan 7, 2021	41.60	52.60	41.00	49.80
1707	NASDAQ	WATT	Wed, Jan 6, 2021	44.00	45.80	39.20	40.20
1706	NASDAQ	WATT	Tue, Jan 5, 2021	40.00	43.60	39.00	41.40
1705	NASDAQ	WATT	Mon, Jan 4, 2021	36.80	38.90	36.60	37.80
1704	NASDAQ	WATT	Thu, Dec 31, 2020	40.20	40.20	35.80	36.00
1703	NASDAQ	WATT	Wed, Dec 30, 2020	39.40	40.80	39.00	39.80
1702	NASDAQ	WATT	Tue, Dec 29, 2020	40.20	40.80	36.40	38.60
1701	NASDAQ	WATT	Mon, Dec 28, 2020	42.40	44.00	39.20	40.60
1700	NASDAQ	WATT	Thu, Dec 24, 2020	49.80	50.00	40.00	41.20
1699	NASDAQ	WATT	Wed, Dec 23, 2020	40.00	54.60	39.00	50.80
1698	NASDAQ	WATT	Tue, Dec 22, 2020	35.20	38.60	35.00	37.20
1697	NASDAQ	WATT	Mon, Dec 21, 2020	35.05	36.00	34.40	35.40
1696	NASDAQ	WATT	Fri, Dec 18, 2020	35.60	36.40	34.80	35.80
1695	NASDAQ	WATT	Thu, Dec 17, 2020	35.00	37.40	34.50	35.00
1694	NASDAQ	WATT	Wed, Dec 16, 2020	36.06	36.18	34.20	34.80
1693	NASDAQ	WATT	Tue, Dec 15, 2020	35.60	37.80	35.60	35.80
1692	NASDAQ	WATT	Mon, Dec 14, 2020	35.00	36.20	34.40	35.20
1691	NASDAQ	WATT	Fri, Dec 11, 2020	35.00	35.15	34.20	34.80
1690	NASDAQ	WATT	Thu, Dec 10, 2020	35.60	35.70	34.60	34.80
1689	NASDAQ	WATT	Wed, Dec 9, 2020	36.20	37.20	35.20	35.40
1688	NASDAQ	WATT	Tue, Dec 8, 2020	36.40	36.40	35.80	35.80
1687	NASDAQ	WATT	Mon, Dec 7, 2020	36.80	37.60	36.20	36.20
1686	NASDAQ	WATT	Fri, Dec 4, 2020	37.00	37.00	35.60	36.80
1685	NASDAQ	WATT	Thu, Dec 3, 2020	36.80	38.00	36.30	36.60
1684	NASDAQ	WATT	Wed, Dec 2, 2020	36.80	38.40	35.00	36.40
1683	NASDAQ	WATT	Tue, Dec 1, 2020	39.40	39.60	37.00	37.40
1682	NASDAQ	WATT	Mon, Nov 30, 2020	40.20	40.60	36.60	38.60
1681	NASDAQ	WATT	Fri, Nov 27, 2020	41.80	42.20	39.60	40.60
1680	NASDAQ	WATT	Wed, Nov 25, 2020	41.00	42.40	39.60	40.60
1679	NASDAQ	WATT	Tue, Nov 24, 2020	47.20	49.80	40.20	41.80
1678	NASDAQ	WATT	Mon, Nov 23, 2020	39.40	49.50	39.16	46.00
1677	NASDAQ	WATT	Fri, Nov 20, 2020	39.40	40.40	38.20	39.00
1676	NASDAQ	WATT	Thu, Nov 19, 2020	38.80	39.80	38.20	39.00
1675	NASDAQ	WATT	Wed, Nov 18, 2020	39.20	40.60	38.00	39.20
1674	NASDAQ	WATT	Tue, Nov 17, 2020	41.40	43.60	38.80	39.00
1673	NASDAQ	WATT	Mon, Nov 16, 2020	41.20	41.60	40.21	41.00
1672	NASDAQ	WATT	Fri, Nov 13, 2020	42.60	42.60	40.60	40.80
1671	NASDAQ	WATT	Thu, Nov 12, 2020	43.00	43.20	41.60	42.40
1670	NASDAQ	WATT	Wed, Nov 11, 2020	43.00	44.00	42.80	43.60
1669	NASDAQ	WATT	Tue, Nov 10, 2020	46.40	46.66	42.10	42.80
1668	NASDAQ	WATT	Mon, Nov 9, 2020	45.60	48.80	44.80	46.80
1667	NASDAQ	WATT	Fri, Nov 6, 2020	44.00	44.40	42.20	43.00
1666	NASDAQ	WATT	Thu, Nov 5, 2020	43.80	47.00	43.60	44.00
1665	NASDAQ	WATT	Wed, Nov 4, 2020	46.60	46.80	42.80	43.00
1664	NASDAQ	WATT	Tue, Nov 3, 2020	49.20	49.20	46.60	46.80
1663	NASDAQ	WATT	Mon, Nov 2, 2020	47.02	48.20	46.38	47.60
1662	NASDAQ	WATT	Fri, Oct 30, 2020	48.40	48.40	45.20	46.20
1661	NASDAQ	WATT	Thu, Oct 29, 2020	44.20	50.40	43.00	48.00
1660	NASDAQ	WATT	Wed, Oct 28, 2020	47.60	47.60	44.00	44.20
1659	NASDAQ	WATT	Tue, Oct 27, 2020	51.00	51.00	47.00	48.40
1658	NASDAQ	WATT	Mon, Oct 26, 2020	51.00	51.00	47.40	48.80
1657	NASDAQ	WATT	Fri, Oct 23, 2020	50.00	51.20	48.80	51.00
1656	NASDAQ	WATT	Thu, Oct 22, 2020	51.00	51.20	49.20	49.60
1655	NASDAQ	WATT	Wed, Oct 21, 2020	50.20	51.20	49.10	50.00
1654	NASDAQ	WATT	Tue, Oct 20, 2020	51.00	51.00	49.60	49.60
1653	NASDAQ	WATT	Mon, Oct 19, 2020	51.40	52.00	50.40	50.80
1652	NASDAQ	WATT	Fri, Oct 16, 2020	52.60	53.00	51.00	51.20
1651	NASDAQ	WATT	Thu, Oct 15, 2020	53.00	53.00	51.00	52.20
1650	NASDAQ	WATT	Wed, Oct 14, 2020	54.40	55.17	53.00	53.20
1649	NASDAQ	WATT	Tue, Oct 13, 2020	55.80	63.60	53.00	54.00
1648	NASDAQ	WATT	Mon, Oct 12, 2020	57.40	58.00	55.00	55.60
1647	NASDAQ	WATT	Fri, Oct 9, 2020	57.40	58.20	56.81	57.40
1646	NASDAQ	WATT	Thu, Oct 8, 2020	57.40	58.20	56.40	57.60
1645	NASDAQ	WATT	Wed, Oct 7, 2020	57.00	57.30	56.40	56.50
1644	NASDAQ	WATT	Tue, Oct 6, 2020	56.20	58.00	55.60	55.60
1643	NASDAQ	WATT	Mon, Oct 5, 2020	55.40	57.80	55.40	56.80
1642	NASDAQ	WATT	Fri, Oct 2, 2020	56.00	57.40	55.20	55.40
1641	NASDAQ	WATT	Thu, Oct 1, 2020	57.60	58.90	56.60	57.60
1640	NASDAQ	WATT	Wed, Sep 30, 2020	64.80	67.60	57.00	59.00
1639	NASDAQ	WATT	Tue, Sep 29, 2020	60.60	65.60	59.40	61.40
1638	NASDAQ	WATT	Mon, Sep 28, 2020	59.00	61.60	57.40	60.40
1637	NASDAQ	WATT	Fri, Sep 25, 2020	55.00	58.20	54.60	57.60
1636	NASDAQ	WATT	Thu, Sep 24, 2020	53.80	57.20	52.20	54.80
1635	NASDAQ	WATT	Wed, Sep 23, 2020	60.40	60.74	53.60	54.00
1634	NASDAQ	WATT	Tue, Sep 22, 2020	60.60	62.00	59.40	59.60
1633	NASDAQ	WATT	Mon, Sep 21, 2020	61.20	63.00	60.60	60.60
1632	NASDAQ	WATT	Fri, Sep 18, 2020	60.60	64.80	60.60	63.60
1631	NASDAQ	WATT	Thu, Sep 17, 2020	62.20	63.20	60.20	61.00
1630	NASDAQ	WATT	Wed, Sep 16, 2020	61.27	65.40	59.72	61.40
1629	NASDAQ	WATT	Tue, Sep 15, 2020	63.20	71.60	62.00	65.40
1628	NASDAQ	WATT	Mon, Sep 14, 2020	62.51	63.40	61.20	62.80
1627	NASDAQ	WATT	Fri, Sep 11, 2020	61.00	62.60	59.80	60.40
1626	NASDAQ	WATT	Thu, Sep 10, 2020	63.60	64.60	61.00	61.20
1625	NASDAQ	WATT	Wed, Sep 9, 2020	61.40	65.40	60.40	63.40
1624	NASDAQ	WATT	Tue, Sep 8, 2020	61.60	63.80	59.60	60.60
1623	NASDAQ	WATT	Fri, Sep 4, 2020	64.20	65.60	59.00	62.40
1622	NASDAQ	WATT	Thu, Sep 3, 2020	70.40	71.20	63.40	64.20
1621	NASDAQ	WATT	Wed, Sep 2, 2020	73.20	73.20	70.20	70.80
1620	NASDAQ	WATT	Tue, Sep 1, 2020	72.80	74.23	71.40	73.60
1619	NASDAQ	WATT	Mon, Aug 31, 2020	74.00	75.60	71.64	72.80
1618	NASDAQ	WATT	Fri, Aug 28, 2020	74.40	77.90	72.80	74.00
1617	NASDAQ	WATT	Thu, Aug 27, 2020	75.40	77.40	72.40	73.60
1616	NASDAQ	WATT	Wed, Aug 26, 2020	73.40	85.40	70.40	77.80
1615	NASDAQ	WATT	Tue, Aug 25, 2020	70.00	74.00	68.80	72.60
1614	NASDAQ	WATT	Mon, Aug 24, 2020	76.40	76.80	69.23	70.00
1613	NASDAQ	WATT	Fri, Aug 21, 2020	72.80	78.80	72.60	74.00
1612	NASDAQ	WATT	Thu, Aug 20, 2020	76.60	76.60	72.80	74.40
1611	NASDAQ	WATT	Wed, Aug 19, 2020	80.60	91.60	76.00	77.00
1610	NASDAQ	WATT	Tue, Aug 18, 2020	66.40	81.80	66.00	78.80
1609	NASDAQ	WATT	Mon, Aug 17, 2020	66.00	67.80	64.20	66.80
1608	NASDAQ	WATT	Fri, Aug 14, 2020	67.40	68.40	65.20	66.00
1607	NASDAQ	WATT	Thu, Aug 13, 2020	68.00	73.90	65.00	67.40
1606	NASDAQ	WATT	Wed, Aug 12, 2020	63.60	64.80	61.40	63.60
1605	NASDAQ	WATT	Tue, Aug 11, 2020	66.00	68.80	63.20	63.60
1604	NASDAQ	WATT	Mon, Aug 10, 2020	65.00	70.40	64.93	66.00
1603	NASDAQ	WATT	Fri, Aug 7, 2020	63.60	66.80	62.80	66.20
1602	NASDAQ	WATT	Thu, Aug 6, 2020	59.40	68.60	57.40	64.60
1601	NASDAQ	WATT	Wed, Aug 5, 2020	63.60	67.00	63.00	64.40
1600	NASDAQ	WATT	Tue, Aug 4, 2020	65.40	66.40	63.30	64.20
1599	NASDAQ	WATT	Mon, Aug 3, 2020	62.00	68.40	60.80	65.60
1598	NASDAQ	WATT	Fri, Jul 31, 2020	62.00	64.00	60.02	61.60
1597	NASDAQ	WATT	Thu, Jul 30, 2020	60.80	63.80	59.00	63.20
1596	NASDAQ	WATT	Wed, Jul 29, 2020	58.60	61.40	57.20	61.00
1595	NASDAQ	WATT	Tue, Jul 28, 2020	58.80	60.40	56.75	58.40
1594	NASDAQ	WATT	Mon, Jul 27, 2020	61.60	62.20	57.40	59.40
1593	NASDAQ	WATT	Fri, Jul 24, 2020	66.20	66.20	60.40	61.20
1592	NASDAQ	WATT	Thu, Jul 23, 2020	69.00	69.00	64.64	66.40
1591	NASDAQ	WATT	Wed, Jul 22, 2020	68.00	69.80	65.60	67.80
1590	NASDAQ	WATT	Tue, Jul 21, 2020	65.60	71.20	65.20	70.00
1589	NASDAQ	WATT	Mon, Jul 20, 2020	66.00	66.60	64.00	65.40
1588	NASDAQ	WATT	Fri, Jul 17, 2020	67.20	68.34	64.20	66.40
1587	NASDAQ	WATT	Thu, Jul 16, 2020	61.80	67.80	61.40	66.40
1586	NASDAQ	WATT	Wed, Jul 15, 2020	65.00	65.80	61.20	63.20
1585	NASDAQ	WATT	Tue, Jul 14, 2020	63.60	65.60	60.80	64.00
1584	NASDAQ	WATT	Mon, Jul 13, 2020	71.00	72.60	62.10	63.20
1583	NASDAQ	WATT	Fri, Jul 10, 2020	67.40	71.00	64.80	70.80
1582	NASDAQ	WATT	Thu, Jul 9, 2020	78.00	78.80	63.40	67.20
1581	NASDAQ	WATT	Wed, Jul 8, 2020	71.00	85.80	70.40	77.20
1580	NASDAQ	WATT	Tue, Jul 7, 2020	57.40	72.80	57.40	68.40
1579	NASDAQ	WATT	Mon, Jul 6, 2020	56.20	59.00	56.20	58.40
1578	NASDAQ	WATT	Thu, Jul 2, 2020	60.00	61.40	56.40	56.80
1577	NASDAQ	WATT	Wed, Jul 1, 2020	56.00	62.80	55.20	59.20
1576	NASDAQ	WATT	Tue, Jun 30, 2020	56.00	57.00	54.20	56.40
1575	NASDAQ	WATT	Mon, Jun 29, 2020	56.40	57.60	54.60	55.80
1574	NASDAQ	WATT	Fri, Jun 26, 2020	56.60	57.80	54.60	56.80
1573	NASDAQ	WATT	Thu, Jun 25, 2020	57.09	59.50	53.80	57.70
1572	NASDAQ	WATT	Wed, Jun 24, 2020	55.00	58.80	49.00	57.60
1571	NASDAQ	WATT	Tue, Jun 23, 2020	53.20	56.00	50.60	55.00
1570	NASDAQ	WATT	Mon, Jun 22, 2020	48.20	57.00	45.60	52.20
1569	NASDAQ	WATT	Fri, Jun 19, 2020	53.60	53.60	47.40	47.40
1568	NASDAQ	WATT	Thu, Jun 18, 2020	52.00	55.00	50.60	52.60
1567	NASDAQ	WATT	Wed, Jun 17, 2020	70.20	70.20	54.20	54.60
1566	NASDAQ	WATT	Tue, Jun 16, 2020	43.80	46.20	42.60	44.20
1565	NASDAQ	WATT	Mon, Jun 15, 2020	41.20	43.72	40.49	43.20
1564	NASDAQ	WATT	Fri, Jun 12, 2020	43.00	44.20	40.00	42.40
1563	NASDAQ	WATT	Thu, Jun 11, 2020	44.00	45.80	40.00	40.40
1562	NASDAQ	WATT	Wed, Jun 10, 2020	54.20	54.80	46.90	48.40
1561	NASDAQ	WATT	Tue, Jun 9, 2020	46.00	73.40	40.00	62.60
1560	NASDAQ	WATT	Mon, Jun 8, 2020	47.40	47.60	42.40	46.40
1559	NASDAQ	WATT	Fri, Jun 5, 2020	38.80	47.60	37.60	46.80
1558	NASDAQ	WATT	Thu, Jun 4, 2020	38.00	39.60	37.40	38.80
1557	NASDAQ	WATT	Wed, Jun 3, 2020	38.20	38.80	37.20	38.80
1556	NASDAQ	WATT	Tue, Jun 2, 2020	37.80	38.60	36.80	38.20
1555	NASDAQ	WATT	Mon, Jun 1, 2020	39.00	39.00	36.60	37.40
1554	NASDAQ	WATT	Fri, May 29, 2020	39.00	39.80	37.00	38.60
1553	NASDAQ	WATT	Thu, May 28, 2020	38.40	40.40	37.20	39.00
1552	NASDAQ	WATT	Wed, May 27, 2020	38.00	38.90	36.40	38.40
1551	NASDAQ	WATT	Tue, May 26, 2020	38.00	39.80	36.40	37.40
1550	NASDAQ	WATT	Fri, May 22, 2020	36.60	39.00	35.60	38.20
1549	NASDAQ	WATT	Thu, May 21, 2020	37.80	37.80	35.60	37.00
1548	NASDAQ	WATT	Wed, May 20, 2020	38.20	39.40	37.00	37.60
1547	NASDAQ	WATT	Tue, May 19, 2020	41.20	41.60	37.80	39.00
1546	NASDAQ	WATT	Mon, May 18, 2020	38.60	39.80	37.20	37.80
1545	NASDAQ	WATT	Fri, May 15, 2020	37.80	38.60	35.60	36.80
1544	NASDAQ	WATT	Thu, May 14, 2020	37.00	38.20	33.80	37.60
1543	NASDAQ	WATT	Wed, May 13, 2020	39.00	39.20	35.20	37.40
1542	NASDAQ	WATT	Tue, May 12, 2020	41.40	42.00	38.00	38.40
1541	NASDAQ	WATT	Mon, May 11, 2020	42.20	42.20	40.00	41.40
1540	NASDAQ	WATT	Fri, May 8, 2020	41.00	43.80	39.80	42.60
1539	NASDAQ	WATT	Thu, May 7, 2020	42.40	43.40	39.80	40.20
1538	NASDAQ	WATT	Wed, May 6, 2020	47.60	51.00	43.20	44.00
1537	NASDAQ	WATT	Tue, May 5, 2020	47.20	51.80	47.00	48.00
1536	NASDAQ	WATT	Mon, May 4, 2020	44.80	46.40	42.00	46.00
1535	NASDAQ	WATT	Fri, May 1, 2020	43.80	44.66	42.00	43.80
1534	NASDAQ	WATT	Thu, Apr 30, 2020	43.00	46.80	41.20	44.60
1533	NASDAQ	WATT	Wed, Apr 29, 2020	47.60	48.00	42.40	43.60
1532	NASDAQ	WATT	Tue, Apr 28, 2020	45.60	49.00	44.20	46.40
1531	NASDAQ	WATT	Mon, Apr 27, 2020	42.00	48.20	38.20	46.20
1530	NASDAQ	WATT	Fri, Apr 24, 2020	46.80	47.00	43.00	45.20
1529	NASDAQ	WATT	Thu, Apr 23, 2020	39.80	48.00	36.00	46.20
1528	NASDAQ	WATT	Wed, Apr 22, 2020	53.80	54.80	40.60	43.60
1527	NASDAQ	WATT	Tue, Apr 21, 2020	54.60	83.40	49.00	53.50
1526	NASDAQ	WATT	Mon, Apr 20, 2020	20.00	21.40	18.32	20.90
1525	NASDAQ	WATT	Fri, Apr 17, 2020	19.03	19.80	17.60	19.75
1524	NASDAQ	WATT	Thu, Apr 16, 2020	18.65	19.00	17.90	18.74
1523	NASDAQ	WATT	Wed, Apr 15, 2020	19.40	19.49	17.46	18.75
1522	NASDAQ	WATT	Tue, Apr 14, 2020	17.91	19.70	17.80	19.60
1521	NASDAQ	WATT	Mon, Apr 13, 2020	18.41	18.41	17.24	18.06
1520	NASDAQ	WATT	Thu, Apr 9, 2020	16.59	18.98	16.40	18.82
1519	NASDAQ	WATT	Wed, Apr 8, 2020	16.60	16.60	15.20	16.35
1518	NASDAQ	WATT	Tue, Apr 7, 2020	15.00	16.51	14.60	16.11
1517	NASDAQ	WATT	Mon, Apr 6, 2020	13.11	14.66	12.83	14.66
1516	NASDAQ	WATT	Fri, Apr 3, 2020	12.80	14.00	12.20	12.48
1515	NASDAQ	WATT	Thu, Apr 2, 2020	13.40	15.00	12.64	13.49
1514	NASDAQ	WATT	Wed, Apr 1, 2020	14.80	15.60	14.02	14.13
1513	NASDAQ	WATT	Tue, Mar 31, 2020	15.40	16.00	14.40	14.86
1512	NASDAQ	WATT	Mon, Mar 30, 2020	16.20	16.60	14.00	15.00
1511	NASDAQ	WATT	Fri, Mar 27, 2020	17.40	17.40	15.80	16.00
1510	NASDAQ	WATT	Thu, Mar 26, 2020	19.20	19.20	17.40	17.40
1509	NASDAQ	WATT	Wed, Mar 25, 2020	17.40	18.80	16.42	18.80
1508	NASDAQ	WATT	Tue, Mar 24, 2020	17.68	18.00	16.29	17.60
1507	NASDAQ	WATT	Mon, Mar 23, 2020	16.40	18.25	16.00	16.68
1506	NASDAQ	WATT	Fri, Mar 20, 2020	18.40	18.80	16.40	16.02
1505	NASDAQ	WATT	Thu, Mar 19, 2020	16.40	18.40	16.20	18.26
1504	NASDAQ	WATT	Wed, Mar 18, 2020	19.60	19.60	16.00	16.40
1503	NASDAQ	WATT	Tue, Mar 17, 2020	18.00	19.80	17.20	19.80
1502	NASDAQ	WATT	Mon, Mar 16, 2020	18.71	19.00	18.00	18.00
1501	NASDAQ	WATT	Fri, Mar 13, 2020	20.20	21.60	18.60	20.80
1500	NASDAQ	WATT	Thu, Mar 12, 2020	20.00	21.60	18.00	18.40
1499	NASDAQ	WATT	Wed, Mar 11, 2020	22.60	23.60	21.40	21.80
1498	NASDAQ	WATT	Tue, Mar 10, 2020	24.00	24.00	22.00	22.80
1497	NASDAQ	WATT	Mon, Mar 9, 2020	22.00	22.40	20.40	21.80
1496	NASDAQ	WATT	Fri, Mar 6, 2020	25.60	25.60	23.25	24.00
1495	NASDAQ	WATT	Thu, Mar 5, 2020	26.80	27.20	25.20	26.00
1494	NASDAQ	WATT	Wed, Mar 4, 2020	28.00	28.60	26.14	26.60
1493	NASDAQ	WATT	Tue, Mar 3, 2020	32.60	32.80	27.80	28.00
1492	NASDAQ	WATT	Mon, Mar 2, 2020	28.00	28.40	26.60	27.40
1491	NASDAQ	WATT	Fri, Feb 28, 2020	29.40	29.40	26.63	27.40
1490	NASDAQ	WATT	Thu, Feb 27, 2020	30.60	31.60	28.60	29.40
1489	NASDAQ	WATT	Wed, Feb 26, 2020	33.80	33.80	30.40	32.40
1488	NASDAQ	WATT	Tue, Feb 25, 2020	34.00	34.21	31.60	31.70
1487	NASDAQ	WATT	Mon, Feb 24, 2020	36.00	36.80	33.00	33.40
1486	NASDAQ	WATT	Fri, Feb 21, 2020	37.60	39.40	36.80	36.80
1485	NASDAQ	WATT	Thu, Feb 20, 2020	38.00	40.77	36.80	37.60
1484	NASDAQ	WATT	Wed, Feb 19, 2020	35.20	38.60	34.80	38.00
1483	NASDAQ	WATT	Tue, Feb 18, 2020	35.40	36.00	34.60	35.20
1482	NASDAQ	WATT	Fri, Feb 14, 2020	34.60	35.60	34.40	34.80
1481	NASDAQ	WATT	Thu, Feb 13, 2020	36.80	37.50	34.40	34.60
1480	NASDAQ	WATT	Wed, Feb 12, 2020	38.60	39.00	35.60	36.40
1479	NASDAQ	WATT	Tue, Feb 11, 2020	36.40	39.80	36.00	37.80
1478	NASDAQ	WATT	Mon, Feb 10, 2020	35.40	36.60	35.00	36.00
1477	NASDAQ	WATT	Fri, Feb 7, 2020	35.80	35.98	35.00	35.40
1476	NASDAQ	WATT	Thu, Feb 6, 2020	35.20	36.60	34.80	36.00
1475	NASDAQ	WATT	Wed, Feb 5, 2020	35.60	36.20	34.80	35.20
1474	NASDAQ	WATT	Tue, Feb 4, 2020	32.00	36.60	32.00	35.40
1473	NASDAQ	WATT	Mon, Feb 3, 2020	32.20	34.00	31.60	32.80
1472	NASDAQ	WATT	Fri, Jan 31, 2020	31.20	32.40	31.20	31.40
1471	NASDAQ	WATT	Thu, Jan 30, 2020	32.40	32.80	30.60	31.20
1470	NASDAQ	WATT	Wed, Jan 29, 2020	35.00	35.40	32.40	32.60
1469	NASDAQ	WATT	Tue, Jan 28, 2020	34.00	34.40	33.80	34.00
1468	NASDAQ	WATT	Mon, Jan 27, 2020	35.00	35.20	33.80	34.00
1467	NASDAQ	WATT	Fri, Jan 24, 2020	38.00	38.60	35.60	35.60
1466	NASDAQ	WATT	Thu, Jan 23, 2020	40.00	41.00	37.60	37.60
1465	NASDAQ	WATT	Wed, Jan 22, 2020	40.00	42.00	38.80	41.20
1464	NASDAQ	WATT	Tue, Jan 21, 2020	41.40	42.00	38.20	39.40
1463	NASDAQ	WATT	Fri, Jan 17, 2020	36.80	41.20	36.40	39.60
1462	NASDAQ	WATT	Thu, Jan 16, 2020	34.80	36.40	34.80	36.20
1461	NASDAQ	WATT	Wed, Jan 15, 2020	36.60	37.00	34.60	34.60
1460	NASDAQ	WATT	Tue, Jan 14, 2020	33.40	37.00	33.40	36.20
1459	NASDAQ	WATT	Mon, Jan 13, 2020	34.00	35.00	33.20	33.20
1458	NASDAQ	WATT	Fri, Jan 10, 2020	33.40	34.00	33.00	33.60
1457	NASDAQ	WATT	Thu, Jan 9, 2020	34.20	34.80	33.00	33.00
1456	NASDAQ	WATT	Wed, Jan 8, 2020	35.80	36.40	34.20	34.40
1455	NASDAQ	WATT	Tue, Jan 7, 2020	36.00	36.80	33.80	35.60
1454	NASDAQ	WATT	Mon, Jan 6, 2020	38.40	39.00	35.40	35.60
1453	NASDAQ	WATT	Fri, Jan 3, 2020	39.60	40.20	37.20	38.40
1452	NASDAQ	WATT	Thu, Jan 2, 2020	39.60	51.60	37.00	39.60
1451	NASDAQ	WATT	Tue, Dec 31, 2019	34.00	36.20	33.80	35.40
1450	NASDAQ	WATT	Mon, Dec 30, 2019	35.60	35.60	33.80	34.80
1449	NASDAQ	WATT	Fri, Dec 27, 2019	37.00	37.80	34.40	35.60
1448	NASDAQ	WATT	Thu, Dec 26, 2019	36.60	38.10	36.30	37.60
1447	NASDAQ	WATT	Tue, Dec 24, 2019	36.60	37.40	34.80	36.80
1446	NASDAQ	WATT	Mon, Dec 23, 2019	35.20	36.70	34.40	36.20
1445	NASDAQ	WATT	Fri, Dec 20, 2019	34.60	35.20	33.20	34.60
1444	NASDAQ	WATT	Thu, Dec 19, 2019	37.20	37.80	34.30	34.40
1443	NASDAQ	WATT	Wed, Dec 18, 2019	38.00	38.00	36.90	37.60
1442	NASDAQ	WATT	Tue, Dec 17, 2019	37.00	38.20	37.00	37.80
1441	NASDAQ	WATT	Mon, Dec 16, 2019	39.60	40.20	36.00	37.00
1440	NASDAQ	WATT	Fri, Dec 13, 2019	40.40	40.60	39.40	40.00
1439	NASDAQ	WATT	Thu, Dec 12, 2019	39.00	40.00	38.80	40.00
1438	NASDAQ	WATT	Wed, Dec 11, 2019	39.20	40.00	38.60	39.20
1437	NASDAQ	WATT	Tue, Dec 10, 2019	41.20	41.59	38.40	38.60
1436	NASDAQ	WATT	Mon, Dec 9, 2019	38.40	43.40	38.02	40.40
1435	NASDAQ	WATT	Fri, Dec 6, 2019	40.20	41.20	39.00	39.00
1434	NASDAQ	WATT	Thu, Dec 5, 2019	39.20	40.40	38.68	39.20
1433	NASDAQ	WATT	Wed, Dec 4, 2019	38.60	40.00	38.40	39.20
1432	NASDAQ	WATT	Tue, Dec 3, 2019	38.20	41.40	37.70	38.60
1431	NASDAQ	WATT	Mon, Dec 2, 2019	42.60	42.60	38.80	39.00
1430	NASDAQ	WATT	Fri, Nov 29, 2019	41.80	42.20	41.40	42.00
1429	NASDAQ	WATT	Wed, Nov 27, 2019	43.00	43.40	41.40	42.40
1428	NASDAQ	WATT	Tue, Nov 26, 2019	44.20	44.78	43.20	43.20
1427	NASDAQ	WATT	Mon, Nov 25, 2019	41.60	43.40	41.40	42.80
1426	NASDAQ	WATT	Fri, Nov 22, 2019	41.80	42.20	40.60	41.80
1425	NASDAQ	WATT	Thu, Nov 21, 2019	42.80	43.40	40.00	41.00
1424	NASDAQ	WATT	Wed, Nov 20, 2019	43.20	44.80	42.80	43.20
1423	NASDAQ	WATT	Tue, Nov 19, 2019	42.40	43.87	42.40	43.40
1422	NASDAQ	WATT	Mon, Nov 18, 2019	41.60	43.60	40.60	43.00
1421	NASDAQ	WATT	Fri, Nov 15, 2019	43.20	44.60	41.80	42.00
1420	NASDAQ	WATT	Thu, Nov 14, 2019	43.60	44.60	42.20	43.00
1419	NASDAQ	WATT	Wed, Nov 13, 2019	46.40	46.40	42.80	44.00
1418	NASDAQ	WATT	Tue, Nov 12, 2019	43.00	47.40	42.00	46.40
1417	NASDAQ	WATT	Mon, Nov 11, 2019	45.80	47.00	42.23	43.40
1416	NASDAQ	WATT	Fri, Nov 8, 2019	54.00	54.00	38.60	46.40
1415	NASDAQ	WATT	Thu, Nov 7, 2019	55.80	56.80	54.00	56.60
1414	NASDAQ	WATT	Wed, Nov 6, 2019	56.40	57.00	55.40	55.80
1413	NASDAQ	WATT	Tue, Nov 5, 2019	56.00	57.40	55.40	56.20
1412	NASDAQ	WATT	Mon, Nov 4, 2019	55.00	57.02	54.40	56.20
1411	NASDAQ	WATT	Fri, Nov 1, 2019	55.00	56.20	53.60	55.20
1410	NASDAQ	WATT	Thu, Oct 31, 2019	56.60	56.80	53.20	54.80
1409	NASDAQ	WATT	Wed, Oct 30, 2019	55.80	57.10	55.20	56.20
1408	NASDAQ	WATT	Tue, Oct 29, 2019	59.00	59.71	56.00	56.00
1407	NASDAQ	WATT	Mon, Oct 28, 2019	60.00	60.60	58.40	58.80
1406	NASDAQ	WATT	Fri, Oct 25, 2019	61.00	61.40	58.20	59.80
1405	NASDAQ	WATT	Thu, Oct 24, 2019	62.00	63.00	60.40	61.00
1404	NASDAQ	WATT	Wed, Oct 23, 2019	62.60	63.60	61.00	62.40
1403	NASDAQ	WATT	Tue, Oct 22, 2019	66.20	66.20	63.00	63.00
1402	NASDAQ	WATT	Mon, Oct 21, 2019	66.00	67.00	64.70	66.00
1401	NASDAQ	WATT	Fri, Oct 18, 2019	63.80	66.00	63.20	65.00
1400	NASDAQ	WATT	Thu, Oct 17, 2019	67.00	67.80	63.60	64.60
1399	NASDAQ	WATT	Wed, Oct 16, 2019	68.80	71.60	65.80	66.60
1398	NASDAQ	WATT	Tue, Oct 15, 2019	63.80	67.00	63.80	65.60
1397	NASDAQ	WATT	Mon, Oct 14, 2019	65.60	66.80	62.20	64.00
1396	NASDAQ	WATT	Fri, Oct 11, 2019	67.20	73.00	67.20	68.20
1395	NASDAQ	WATT	Thu, Oct 10, 2019	66.00	67.80	65.60	66.80
1394	NASDAQ	WATT	Wed, Oct 9, 2019	65.20	66.80	64.40	65.60
1393	NASDAQ	WATT	Tue, Oct 8, 2019	65.00	67.50	63.60	65.00
1392	NASDAQ	WATT	Mon, Oct 7, 2019	64.00	66.80	63.20	66.20
1391	NASDAQ	WATT	Fri, Oct 4, 2019	66.80	67.60	63.60	64.80
1390	NASDAQ	WATT	Thu, Oct 3, 2019	61.60	69.00	60.80	66.80
1389	NASDAQ	WATT	Wed, Oct 2, 2019	62.40	64.80	60.20	61.40
1388	NASDAQ	WATT	Tue, Oct 1, 2019	65.80	68.80	62.00	62.80
1387	NASDAQ	WATT	Mon, Sep 30, 2019	66.00	66.80	64.40	66.30
1386	NASDAQ	WATT	Fri, Sep 27, 2019	69.40	71.60	66.00	66.40
1385	NASDAQ	WATT	Thu, Sep 26, 2019	72.80	73.80	69.40	69.40
1384	NASDAQ	WATT	Wed, Sep 25, 2019	73.00	74.96	71.20	73.80
1383	NASDAQ	WATT	Tue, Sep 24, 2019	76.40	76.93	72.60	73.80
1382	NASDAQ	WATT	Mon, Sep 23, 2019	77.40	78.62	74.00	77.00
1381	NASDAQ	WATT	Fri, Sep 20, 2019	79.20	80.00	77.40	77.40
1380	NASDAQ	WATT	Thu, Sep 19, 2019	79.40	80.20	78.00	79.20
1379	NASDAQ	WATT	Wed, Sep 18, 2019	78.00	79.80	76.80	79.20
1378	NASDAQ	WATT	Tue, Sep 17, 2019	80.00	81.80	77.40	78.00
1377	NASDAQ	WATT	Mon, Sep 16, 2019	80.00	83.74	78.20	81.20
1376	NASDAQ	WATT	Fri, Sep 13, 2019	81.40	83.40	80.20	81.40
1375	NASDAQ	WATT	Thu, Sep 12, 2019	77.80	81.40	75.59	80.20
1374	NASDAQ	WATT	Wed, Sep 11, 2019	76.00	79.00	75.54	78.20
1373	NASDAQ	WATT	Tue, Sep 10, 2019	72.60	78.00	71.00	76.00
1372	NASDAQ	WATT	Mon, Sep 9, 2019	72.80	76.20	70.80	72.40
1371	NASDAQ	WATT	Fri, Sep 6, 2019	71.40	73.00	71.06	72.00
1370	NASDAQ	WATT	Thu, Sep 5, 2019	70.40	73.00	70.40	70.80
1369	NASDAQ	WATT	Wed, Sep 4, 2019	69.40	70.80	69.00	69.80
1368	NASDAQ	WATT	Tue, Sep 3, 2019	71.60	73.00	68.40	70.00
1367	NASDAQ	WATT	Fri, Aug 30, 2019	67.60	74.80	67.60	72.80
1366	NASDAQ	WATT	Thu, Aug 29, 2019	66.00	69.00	66.00	67.40
1365	NASDAQ	WATT	Wed, Aug 28, 2019	62.60	66.00	62.60	65.40
1364	NASDAQ	WATT	Tue, Aug 27, 2019	66.00	66.40	62.41	63.60
1363	NASDAQ	WATT	Mon, Aug 26, 2019	66.00	67.00	65.80	66.20
1362	NASDAQ	WATT	Fri, Aug 23, 2019	69.20	69.77	64.68	65.80
1361	NASDAQ	WATT	Thu, Aug 22, 2019	69.20	70.40	68.20	70.00
1360	NASDAQ	WATT	Wed, Aug 21, 2019	70.00	70.20	68.19	69.60
1359	NASDAQ	WATT	Tue, Aug 20, 2019	73.20	73.60	68.51	68.80
1358	NASDAQ	WATT	Mon, Aug 19, 2019	72.60	73.80	71.40	72.80
1357	NASDAQ	WATT	Fri, Aug 16, 2019	72.00	74.37	71.20	71.60
1356	NASDAQ	WATT	Thu, Aug 15, 2019	76.00	77.00	70.80	71.00
1355	NASDAQ	WATT	Wed, Aug 14, 2019	76.20	77.60	74.80	76.60
1354	NASDAQ	WATT	Tue, Aug 13, 2019	74.80	78.60	74.80	78.20
1353	NASDAQ	WATT	Mon, Aug 12, 2019	76.20	77.20	73.60	75.60
1352	NASDAQ	WATT	Fri, Aug 9, 2019	78.00	79.60	74.82	75.80
1351	NASDAQ	WATT	Thu, Aug 8, 2019	78.40	81.20	76.00	80.00
1350	NASDAQ	WATT	Wed, Aug 7, 2019	74.80	77.40	73.00	76.40
1349	NASDAQ	WATT	Tue, Aug 6, 2019	81.40	81.40	72.00	76.20
1348	NASDAQ	WATT	Mon, Aug 5, 2019	77.60	77.60	71.80	72.00
1347	NASDAQ	WATT	Fri, Aug 2, 2019	80.80	80.80	77.20	78.40
1346	NASDAQ	WATT	Thu, Aug 1, 2019	82.80	83.00	78.80	80.30
1345	NASDAQ	WATT	Wed, Jul 31, 2019	87.40	87.40	80.24	81.80
1344	NASDAQ	WATT	Tue, Jul 30, 2019	89.20	91.80	85.40	85.60
1343	NASDAQ	WATT	Mon, Jul 29, 2019	82.60	89.31	81.00	87.60
1342	NASDAQ	WATT	Fri, Jul 26, 2019	82.00	84.40	81.00	82.60
1341	NASDAQ	WATT	Thu, Jul 25, 2019	85.00	85.00	81.20	82.40
1340	NASDAQ	WATT	Wed, Jul 24, 2019	81.20	86.00	81.20	84.80
1339	NASDAQ	WATT	Tue, Jul 23, 2019	82.80	84.00	81.20	81.80
1338	NASDAQ	WATT	Mon, Jul 22, 2019	83.40	83.60	80.60	83.20
1337	NASDAQ	WATT	Fri, Jul 19, 2019	87.00	87.48	82.10	84.00
1336	NASDAQ	WATT	Thu, Jul 18, 2019	90.40	91.60	86.00	86.80
1335	NASDAQ	WATT	Wed, Jul 17, 2019	93.00	94.20	88.60	90.40
1334	NASDAQ	WATT	Tue, Jul 16, 2019	90.20	94.60	89.04	92.60
1333	NASDAQ	WATT	Mon, Jul 15, 2019	92.00	95.60	88.40	90.80
1332	NASDAQ	WATT	Fri, Jul 12, 2019	85.40	93.60	85.40	91.80
1331	NASDAQ	WATT	Thu, Jul 11, 2019	85.00	85.98	83.20	85.20
1330	NASDAQ	WATT	Wed, Jul 10, 2019	84.80	86.20	82.60	84.80
1329	NASDAQ	WATT	Tue, Jul 9, 2019	83.60	85.00	82.50	84.20
1328	NASDAQ	WATT	Mon, Jul 8, 2019	86.40	86.60	82.60	83.80
1327	NASDAQ	WATT	Fri, Jul 5, 2019	82.40	88.80	82.00	87.40
1326	NASDAQ	WATT	Wed, Jul 3, 2019	83.20	84.20	82.20	83.40
1325	NASDAQ	WATT	Tue, Jul 2, 2019	85.20	85.88	81.40	83.00
1324	NASDAQ	WATT	Mon, Jul 1, 2019	89.60	90.40	84.20	85.40
1323	NASDAQ	WATT	Fri, Jun 28, 2019	85.00	89.40	85.00	87.40
1322	NASDAQ	WATT	Thu, Jun 27, 2019	82.20	85.80	82.00	85.00
1321	NASDAQ	WATT	Wed, Jun 26, 2019	80.00	83.00	80.00	82.20
1320	NASDAQ	WATT	Tue, Jun 25, 2019	81.80	82.80	80.00	80.00
1319	NASDAQ	WATT	Mon, Jun 24, 2019	83.20	84.80	80.00	82.20
1318	NASDAQ	WATT	Fri, Jun 21, 2019	84.80	85.80	82.00	82.80
1317	NASDAQ	WATT	Thu, Jun 20, 2019	87.00	88.80	84.40	85.00
1316	NASDAQ	WATT	Wed, Jun 19, 2019	87.40	88.80	84.20	86.20
1315	NASDAQ	WATT	Tue, Jun 18, 2019	84.40	89.80	84.00	86.80
1314	NASDAQ	WATT	Mon, Jun 17, 2019	82.60	85.30	82.20	83.40
1313	NASDAQ	WATT	Fri, Jun 14, 2019	86.60	86.60	82.20	82.60
1312	NASDAQ	WATT	Thu, Jun 13, 2019	83.20	88.20	82.20	87.60
1311	NASDAQ	WATT	Wed, Jun 12, 2019	82.60	83.80	77.20	82.80
1310	NASDAQ	WATT	Tue, Jun 11, 2019	89.00	90.80	81.40	82.60
1309	NASDAQ	WATT	Mon, Jun 10, 2019	85.80	89.80	85.60	88.80
1308	NASDAQ	WATT	Fri, Jun 7, 2019	83.60	86.40	82.40	85.40
1307	NASDAQ	WATT	Thu, Jun 6, 2019	86.40	86.87	81.60	83.20
1306	NASDAQ	WATT	Wed, Jun 5, 2019	84.40	88.60	82.00	86.80
1305	NASDAQ	WATT	Tue, Jun 4, 2019	82.80	87.60	82.40	84.40
1304	NASDAQ	WATT	Mon, Jun 3, 2019	82.40	85.60	81.20	81.80
1303	NASDAQ	WATT	Fri, May 31, 2019	87.00	87.20	81.20	82.40
1302	NASDAQ	WATT	Thu, May 30, 2019	83.00	90.80	80.80	88.80
1301	NASDAQ	WATT	Wed, May 29, 2019	84.20	85.13	80.40	82.40
1300	NASDAQ	WATT	Tue, May 28, 2019	91.00	92.00	83.80	85.00
1299	NASDAQ	WATT	Fri, May 24, 2019	92.40	94.00	90.40	91.00
1298	NASDAQ	WATT	Thu, May 23, 2019	94.60	95.00	90.40	92.20
1297	NASDAQ	WATT	Wed, May 22, 2019	95.40	99.20	93.60	95.40
1296	NASDAQ	WATT	Tue, May 21, 2019	92.80	97.00	92.80	95.40
1295	NASDAQ	WATT	Mon, May 20, 2019	92.00	93.00	89.33	92.80
1294	NASDAQ	WATT	Fri, May 17, 2019	98.80	101.60	92.00	92.40
1293	NASDAQ	WATT	Thu, May 16, 2019	102.20	104.20	99.00	99.40
1292	NASDAQ	WATT	Wed, May 15, 2019	102.80	105.60	101.00	102.20
1291	NASDAQ	WATT	Tue, May 14, 2019	100.40	104.80	99.20	104.00
1290	NASDAQ	WATT	Mon, May 13, 2019	101.00	102.00	98.20	100.40
1289	NASDAQ	WATT	Fri, May 10, 2019	101.40	103.40	97.40	103.40
1288	NASDAQ	WATT	Thu, May 9, 2019	103.80	104.80	99.60	101.80
1287	NASDAQ	WATT	Wed, May 8, 2019	100.20	105.80	100.00	104.80
1286	NASDAQ	WATT	Tue, May 7, 2019	101.60	103.00	99.30	101.00
1285	NASDAQ	WATT	Mon, May 6, 2019	102.00	104.40	98.80	103.40
1284	NASDAQ	WATT	Fri, May 3, 2019	101.60	107.60	101.60	104.00
1283	NASDAQ	WATT	Thu, May 2, 2019	98.20	102.80	96.60	101.80
1282	NASDAQ	WATT	Wed, May 1, 2019	97.00	99.00	91.20	97.20
1281	NASDAQ	WATT	Tue, Apr 30, 2019	102.00	103.00	99.20	101.40
1280	NASDAQ	WATT	Mon, Apr 29, 2019	101.20	104.40	100.00	101.20
1279	NASDAQ	WATT	Fri, Apr 26, 2019	98.00	102.80	97.80	102.20
1278	NASDAQ	WATT	Thu, Apr 25, 2019	101.00	101.00	97.00	98.40
1277	NASDAQ	WATT	Wed, Apr 24, 2019	99.40	101.80	98.20	101.60
1276	NASDAQ	WATT	Tue, Apr 23, 2019	98.40	100.80	96.20	99.80
1275	NASDAQ	WATT	Mon, Apr 22, 2019	101.80	101.80	96.60	98.60
1274	NASDAQ	WATT	Thu, Apr 18, 2019	103.00	104.73	101.00	101.60
1273	NASDAQ	WATT	Wed, Apr 17, 2019	108.00	109.05	102.80	104.00
1272	NASDAQ	WATT	Tue, Apr 16, 2019	103.40	108.60	102.00	106.20
1271	NASDAQ	WATT	Mon, Apr 15, 2019	113.20	114.80	100.00	104.20
1270	NASDAQ	WATT	Fri, Apr 12, 2019	119.00	119.00	111.60	113.20
1269	NASDAQ	WATT	Thu, Apr 11, 2019	120.00	120.20	117.00	117.40
1268	NASDAQ	WATT	Wed, Apr 10, 2019	119.80	121.60	118.00	120.00
1267	NASDAQ	WATT	Tue, Apr 9, 2019	123.00	124.40	119.60	120.00
1266	NASDAQ	WATT	Mon, Apr 8, 2019	123.60	125.40	122.00	123.60
1265	NASDAQ	WATT	Fri, Apr 5, 2019	121.20	122.80	120.20	121.60
1264	NASDAQ	WATT	Thu, Apr 4, 2019	123.80	125.60	120.60	121.00
1263	NASDAQ	WATT	Wed, Apr 3, 2019	124.20	127.00	122.40	123.00
1262	NASDAQ	WATT	Tue, Apr 2, 2019	121.40	125.00	117.80	123.60
1261	NASDAQ	WATT	Mon, Apr 1, 2019	128.00	128.00	120.00	121.60
1260	NASDAQ	WATT	Fri, Mar 29, 2019	123.80	135.80	121.60	126.80
1259	NASDAQ	WATT	Thu, Mar 28, 2019	117.80	125.00	117.80	123.40
1258	NASDAQ	WATT	Wed, Mar 27, 2019	119.00	120.00	116.60	118.40
1257	NASDAQ	WATT	Tue, Mar 26, 2019	119.60	121.60	118.20	120.20
1256	NASDAQ	WATT	Mon, Mar 25, 2019	120.80	121.80	116.40	118.60
1255	NASDAQ	WATT	Fri, Mar 22, 2019	126.00	126.60	118.40	120.60
1254	NASDAQ	WATT	Thu, Mar 21, 2019	115.40	127.60	115.00	124.40
1253	NASDAQ	WATT	Wed, Mar 20, 2019	117.80	118.00	112.80	116.00
1252	NASDAQ	WATT	Tue, Mar 19, 2019	121.20	121.40	118.00	118.40
1251	NASDAQ	WATT	Mon, Mar 18, 2019	120.20	123.60	116.40	119.20
1250	NASDAQ	WATT	Fri, Mar 15, 2019	121.80	123.60	118.20	118.40
1249	NASDAQ	WATT	Thu, Mar 14, 2019	122.40	124.00	119.20	121.60
1248	NASDAQ	WATT	Wed, Mar 13, 2019	123.40	128.50	121.00	122.80
1247	NASDAQ	WATT	Tue, Mar 12, 2019	122.80	128.00	120.80	123.20
1246	NASDAQ	WATT	Mon, Mar 11, 2019	117.40	125.60	116.00	122.40
1245	NASDAQ	WATT	Fri, Mar 8, 2019	118.00	124.40	115.40	117.80
1244	NASDAQ	WATT	Thu, Mar 7, 2019	119.80	120.40	116.20	118.80
1243	NASDAQ	WATT	Wed, Mar 6, 2019	121.40	122.80	115.80	120.00
1242	NASDAQ	WATT	Tue, Mar 5, 2019	128.40	129.00	121.00	121.60
1241	NASDAQ	WATT	Mon, Mar 4, 2019	132.20	134.80	123.00	129.40
1240	NASDAQ	WATT	Fri, Mar 1, 2019	117.40	134.60	115.20	131.60
1239	NASDAQ	WATT	Thu, Feb 28, 2019	127.20	127.20	112.00	115.20
1238	NASDAQ	WATT	Wed, Feb 27, 2019	138.00	139.00	120.00	124.20
1237	NASDAQ	WATT	Tue, Feb 26, 2019	207.00	207.00	160.20	163.20
1236	NASDAQ	WATT	Mon, Feb 25, 2019	229.60	230.80	189.20	200.60
1235	NASDAQ	WATT	Fri, Feb 22, 2019	216.80	221.00	213.20	218.60
1234	NASDAQ	WATT	Thu, Feb 21, 2019	219.00	224.00	205.00	212.80
1233	NASDAQ	WATT	Wed, Feb 20, 2019	200.00	221.80	199.66	218.00
1232	NASDAQ	WATT	Tue, Feb 19, 2019	179.60	200.00	178.00	200.00
1231	NASDAQ	WATT	Fri, Feb 15, 2019	177.60	186.00	170.00	179.60
1230	NASDAQ	WATT	Thu, Feb 14, 2019	168.00	187.54	165.60	176.40
1229	NASDAQ	WATT	Wed, Feb 13, 2019	160.20	169.20	160.20	167.20
1228	NASDAQ	WATT	Tue, Feb 12, 2019	157.60	167.80	154.00	159.20
1227	NASDAQ	WATT	Mon, Feb 11, 2019	151.20	160.60	149.40	154.60
1226	NASDAQ	WATT	Fri, Feb 8, 2019	151.20	152.98	146.60	150.80
1225	NASDAQ	WATT	Thu, Feb 7, 2019	156.00	158.31	145.00	153.20
1224	NASDAQ	WATT	Wed, Feb 6, 2019	157.40	165.80	151.00	158.00
1223	NASDAQ	WATT	Tue, Feb 5, 2019	153.60	158.38	150.41	156.60
1222	NASDAQ	WATT	Mon, Feb 4, 2019	150.00	153.40	148.00	153.40
1221	NASDAQ	WATT	Fri, Feb 1, 2019	149.80	153.40	147.20	150.40
1220	NASDAQ	WATT	Thu, Jan 31, 2019	147.60	149.40	143.20	149.20
1219	NASDAQ	WATT	Wed, Jan 30, 2019	155.20	155.20	142.43	148.00
1218	NASDAQ	WATT	Tue, Jan 29, 2019	144.60	158.33	141.80	153.60
1217	NASDAQ	WATT	Mon, Jan 28, 2019	147.80	149.00	140.97	144.60
1216	NASDAQ	WATT	Fri, Jan 25, 2019	148.00	152.60	142.00	151.60
1215	NASDAQ	WATT	Thu, Jan 24, 2019	140.80	149.60	137.60	148.20
1214	NASDAQ	WATT	Wed, Jan 23, 2019	139.00	143.60	130.20	141.00
1213	NASDAQ	WATT	Tue, Jan 22, 2019	145.00	145.20	133.80	138.20
1212	NASDAQ	WATT	Fri, Jan 18, 2019	137.80	147.20	136.00	145.00
1211	NASDAQ	WATT	Thu, Jan 17, 2019	137.40	141.76	133.00	137.00
1210	NASDAQ	WATT	Wed, Jan 16, 2019	150.80	154.00	135.60	138.00
1209	NASDAQ	WATT	Tue, Jan 15, 2019	147.20	152.80	145.72	148.40
1208	NASDAQ	WATT	Mon, Jan 14, 2019	152.00	152.12	143.00	146.80
1207	NASDAQ	WATT	Fri, Jan 11, 2019	160.20	163.00	153.60	154.00
1206	NASDAQ	WATT	Thu, Jan 10, 2019	162.20	167.00	151.40	163.00
1205	NASDAQ	WATT	Wed, Jan 9, 2019	157.40	170.60	154.00	164.20
1204	NASDAQ	WATT	Tue, Jan 8, 2019	152.60	155.00	145.20	152.00
1203	NASDAQ	WATT	Mon, Jan 7, 2019	136.00	156.00	133.00	142.00
1202	NASDAQ	WATT	Fri, Jan 4, 2019	134.20	141.40	128.62	134.60
1201	NASDAQ	WATT	Thu, Jan 3, 2019	133.20	135.00	123.20	131.80
1200	NASDAQ	WATT	Wed, Jan 2, 2019	112.00	142.60	109.00	137.40
1199	NASDAQ	WATT	Mon, Dec 31, 2018	119.60	119.60	104.20	115.80
1198	NASDAQ	WATT	Fri, Dec 28, 2018	138.00	145.00	115.20	117.40
1197	NASDAQ	WATT	Thu, Dec 27, 2018	120.60	191.80	115.00	140.80
1196	NASDAQ	WATT	Wed, Dec 26, 2018	95.00	98.00	88.20	91.60
1195	NASDAQ	WATT	Mon, Dec 24, 2018	95.60	98.80	92.00	95.00
1194	NASDAQ	WATT	Fri, Dec 21, 2018	107.80	108.40	95.50	96.00
1193	NASDAQ	WATT	Thu, Dec 20, 2018	118.00	119.60	106.60	107.40
1192	NASDAQ	WATT	Wed, Dec 19, 2018	124.00	126.20	110.60	112.40
1191	NASDAQ	WATT	Tue, Dec 18, 2018	132.20	133.52	122.20	124.00
1190	NASDAQ	WATT	Mon, Dec 17, 2018	134.00	138.10	128.80	130.00
1189	NASDAQ	WATT	Fri, Dec 14, 2018	135.80	143.80	132.80	135.00
1188	NASDAQ	WATT	Thu, Dec 13, 2018	143.20	143.60	134.61	136.60
1187	NASDAQ	WATT	Wed, Dec 12, 2018	139.60	149.20	133.80	142.60
1186	NASDAQ	WATT	Tue, Dec 11, 2018	144.00	144.47	126.23	139.60
1185	NASDAQ	WATT	Mon, Dec 10, 2018	145.40	148.60	140.60	142.40
1184	NASDAQ	WATT	Fri, Dec 7, 2018	152.40	154.40	144.60	146.40
1183	NASDAQ	WATT	Thu, Dec 6, 2018	152.00	156.60	148.20	152.20
1182	NASDAQ	WATT	Tue, Dec 4, 2018	165.40	167.60	154.70	155.20
1181	NASDAQ	WATT	Mon, Dec 3, 2018	169.40	172.00	161.89	166.00
1180	NASDAQ	WATT	Fri, Nov 30, 2018	162.20	164.20	157.00	163.40
1179	NASDAQ	WATT	Thu, Nov 29, 2018	166.40	172.00	161.60	162.40
1178	NASDAQ	WATT	Wed, Nov 28, 2018	156.60	168.10	154.20	166.20
1177	NASDAQ	WATT	Tue, Nov 27, 2018	162.40	163.80	154.40	155.00
1176	NASDAQ	WATT	Mon, Nov 26, 2018	162.20	164.99	161.00	162.20
1175	NASDAQ	WATT	Fri, Nov 23, 2018	158.40	165.80	158.40	160.00
1174	NASDAQ	WATT	Wed, Nov 21, 2018	157.00	163.60	155.00	161.00
1173	NASDAQ	WATT	Tue, Nov 20, 2018	157.40	160.60	150.80	156.20
1172	NASDAQ	WATT	Mon, Nov 19, 2018	173.20	173.20	160.00	161.40
1171	NASDAQ	WATT	Fri, Nov 16, 2018	177.20	179.15	171.60	174.40
1170	NASDAQ	WATT	Thu, Nov 15, 2018	171.20	181.90	170.80	177.80
1169	NASDAQ	WATT	Wed, Nov 14, 2018	177.20	180.00	169.20	171.60
1168	NASDAQ	WATT	Tue, Nov 13, 2018	173.20	185.00	172.80	174.60
1167	NASDAQ	WATT	Mon, Nov 12, 2018	183.60	183.60	170.40	173.20
1166	NASDAQ	WATT	Fri, Nov 9, 2018	188.20	189.80	172.20	185.20
1165	NASDAQ	WATT	Thu, Nov 8, 2018	199.40	199.40	188.00	190.40
1164	NASDAQ	WATT	Wed, Nov 7, 2018	191.40	205.40	185.60	200.80
1163	NASDAQ	WATT	Tue, Nov 6, 2018	168.60	197.20	166.51	189.40
1162	NASDAQ	WATT	Mon, Nov 5, 2018	173.00	173.59	162.20	170.20
1161	NASDAQ	WATT	Fri, Nov 2, 2018	184.00	184.00	169.00	172.40
1160	NASDAQ	WATT	Thu, Nov 1, 2018	162.20	185.61	162.20	183.60
1159	NASDAQ	WATT	Wed, Oct 31, 2018	162.60	165.80	147.20	160.80
1158	NASDAQ	WATT	Tue, Oct 30, 2018	169.00	180.60	165.00	175.80
1157	NASDAQ	WATT	Mon, Oct 29, 2018	164.00	172.00	161.60	169.60
1156	NASDAQ	WATT	Fri, Oct 26, 2018	171.20	173.84	156.40	158.80
1155	NASDAQ	WATT	Thu, Oct 25, 2018	164.00	177.60	162.20	174.00
1154	NASDAQ	WATT	Wed, Oct 24, 2018	172.60	179.60	165.40	165.40
1153	NASDAQ	WATT	Tue, Oct 23, 2018	170.80	175.60	161.60	172.40
1152	NASDAQ	WATT	Mon, Oct 22, 2018	180.60	183.60	172.20	174.00
1151	NASDAQ	WATT	Fri, Oct 19, 2018	187.60	193.00	180.40	180.40
1150	NASDAQ	WATT	Thu, Oct 18, 2018	194.00	194.20	181.40	188.40
1149	NASDAQ	WATT	Wed, Oct 17, 2018	193.80	196.80	188.20	194.40
1148	NASDAQ	WATT	Tue, Oct 16, 2018	185.80	198.40	182.20	194.60
1147	NASDAQ	WATT	Mon, Oct 15, 2018	181.60	186.20	175.60	184.20
1146	NASDAQ	WATT	Fri, Oct 12, 2018	182.80	185.80	176.80	184.20
1145	NASDAQ	WATT	Thu, Oct 11, 2018	171.40	188.40	170.00	182.60
1144	NASDAQ	WATT	Wed, Oct 10, 2018	179.60	180.80	170.00	171.20
1143	NASDAQ	WATT	Tue, Oct 9, 2018	178.80	183.00	177.00	181.80
1142	NASDAQ	WATT	Mon, Oct 8, 2018	186.00	191.40	178.00	180.00
1141	NASDAQ	WATT	Fri, Oct 5, 2018	196.80	198.40	183.40	187.40
1140	NASDAQ	WATT	Thu, Oct 4, 2018	202.40	206.00	196.00	197.20
1139	NASDAQ	WATT	Wed, Oct 3, 2018	198.80	203.60	189.02	201.40
1138	NASDAQ	WATT	Tue, Oct 2, 2018	200.60	202.81	196.00	199.60
1137	NASDAQ	WATT	Mon, Oct 1, 2018	202.60	206.60	198.40	203.00
1136	NASDAQ	WATT	Fri, Sep 28, 2018	201.40	203.60	197.20	202.40
1135	NASDAQ	WATT	Thu, Sep 27, 2018	195.80	207.80	194.60	203.80
1134	NASDAQ	WATT	Wed, Sep 26, 2018	201.20	204.40	194.40	196.00
1133	NASDAQ	WATT	Tue, Sep 25, 2018	209.20	216.80	199.20	203.00
1132	NASDAQ	WATT	Mon, Sep 24, 2018	209.60	213.40	205.80	207.80
1131	NASDAQ	WATT	Fri, Sep 21, 2018	221.20	221.74	208.60	208.60
1130	NASDAQ	WATT	Thu, Sep 20, 2018	213.00	221.61	211.82	220.60
1129	NASDAQ	WATT	Wed, Sep 19, 2018	217.20	228.40	208.80	210.40
1128	NASDAQ	WATT	Tue, Sep 18, 2018	200.00	220.40	198.00	219.60
1127	NASDAQ	WATT	Mon, Sep 17, 2018	211.60	213.58	197.60	198.40
1126	NASDAQ	WATT	Fri, Sep 14, 2018	217.80	221.89	210.40	212.40
1125	NASDAQ	WATT	Thu, Sep 13, 2018	224.80	226.80	215.42	217.20
1124	NASDAQ	WATT	Wed, Sep 12, 2018	230.00	230.00	220.60	225.40
1123	NASDAQ	WATT	Tue, Sep 11, 2018	231.60	236.00	227.09	231.40
1122	NASDAQ	WATT	Mon, Sep 10, 2018	232.60	235.24	223.00	229.40
1121	NASDAQ	WATT	Fri, Sep 7, 2018	222.40	240.00	222.20	231.60
1120	NASDAQ	WATT	Thu, Sep 6, 2018	245.60	247.60	223.20	226.00
1119	NASDAQ	WATT	Wed, Sep 5, 2018	271.80	272.00	239.40	244.60
1118	NASDAQ	WATT	Tue, Sep 4, 2018	255.60	256.96	243.40	246.60
1117	NASDAQ	WATT	Fri, Aug 31, 2018	248.80	258.80	248.60	256.40
1116	NASDAQ	WATT	Thu, Aug 30, 2018	255.80	263.20	248.20	249.60
1115	NASDAQ	WATT	Wed, Aug 29, 2018	250.60	257.00	246.60	256.60
1114	NASDAQ	WATT	Tue, Aug 28, 2018	260.00	265.80	248.40	251.10
1113	NASDAQ	WATT	Mon, Aug 27, 2018	263.00	271.00	259.00	259.60
1112	NASDAQ	WATT	Fri, Aug 24, 2018	259.20	266.40	256.90	260.40
1111	NASDAQ	WATT	Thu, Aug 23, 2018	249.80	262.40	249.60	257.00
1110	NASDAQ	WATT	Wed, Aug 22, 2018	252.00	255.60	248.72	251.40
1109	NASDAQ	WATT	Tue, Aug 21, 2018	254.80	265.00	250.20	253.00
1108	NASDAQ	WATT	Mon, Aug 20, 2018	250.00	256.20	247.40	254.40
1107	NASDAQ	WATT	Fri, Aug 17, 2018	256.00	261.80	250.60	253.40
1106	NASDAQ	WATT	Thu, Aug 16, 2018	257.40	261.90	251.80	257.20
1105	NASDAQ	WATT	Wed, Aug 15, 2018	256.60	259.27	243.40	254.60
1104	NASDAQ	WATT	Tue, Aug 14, 2018	266.40	271.38	258.40	260.20
1103	NASDAQ	WATT	Mon, Aug 13, 2018	270.80	291.80	262.60	264.20
1102	NASDAQ	WATT	Fri, Aug 10, 2018	269.40	274.20	264.80	272.20
1101	NASDAQ	WATT	Thu, Aug 9, 2018	257.00	277.80	255.40	274.60
1100	NASDAQ	WATT	Wed, Aug 8, 2018	279.00	292.00	256.87	257.80
1099	NASDAQ	WATT	Tue, Aug 7, 2018	286.40	293.40	280.60	281.00
1098	NASDAQ	WATT	Mon, Aug 6, 2018	277.00	293.10	268.80	285.60
1097	NASDAQ	WATT	Fri, Aug 3, 2018	250.00	281.00	250.00	277.80
1096	NASDAQ	WATT	Thu, Aug 2, 2018	260.00	260.50	209.40	246.40
1095	NASDAQ	WATT	Wed, Aug 1, 2018	275.80	278.00	262.20	270.40
1094	NASDAQ	WATT	Tue, Jul 31, 2018	266.00	275.80	264.22	274.40
1093	NASDAQ	WATT	Mon, Jul 30, 2018	270.40	276.84	266.20	266.20
1092	NASDAQ	WATT	Fri, Jul 27, 2018	282.80	283.80	268.40	271.80
1091	NASDAQ	WATT	Thu, Jul 26, 2018	285.40	287.60	275.82	284.20
1090	NASDAQ	WATT	Wed, Jul 25, 2018	270.00	285.00	270.00	284.60
1089	NASDAQ	WATT	Tue, Jul 24, 2018	279.40	284.80	270.60	270.70
1088	NASDAQ	WATT	Mon, Jul 23, 2018	289.80	292.40	260.80	278.60
1087	NASDAQ	WATT	Fri, Jul 20, 2018	308.00	309.19	289.29	289.80
1086	NASDAQ	WATT	Thu, Jul 19, 2018	309.00	310.00	305.80	309.60
1085	NASDAQ	WATT	Wed, Jul 18, 2018	307.00	311.00	304.40	309.60
1084	NASDAQ	WATT	Tue, Jul 17, 2018	300.00	311.80	299.00	308.60
1083	NASDAQ	WATT	Mon, Jul 16, 2018	314.20	316.40	301.20	301.80
1082	NASDAQ	WATT	Fri, Jul 13, 2018	313.20	317.20	307.60	314.60
1081	NASDAQ	WATT	Thu, Jul 12, 2018	301.20	313.98	296.60	312.00
1080	NASDAQ	WATT	Wed, Jul 11, 2018	302.80	304.80	296.80	300.20
1079	NASDAQ	WATT	Tue, Jul 10, 2018	294.00	309.40	294.00	304.80
1078	NASDAQ	WATT	Mon, Jul 9, 2018	295.40	297.80	289.20	295.40
1077	NASDAQ	WATT	Fri, Jul 6, 2018	290.40	297.80	289.60	294.40
1076	NASDAQ	WATT	Thu, Jul 5, 2018	301.20	306.60	287.01	292.00
1075	NASDAQ	WATT	Tue, Jul 3, 2018	287.20	300.00	286.60	299.00
1074	NASDAQ	WATT	Mon, Jul 2, 2018	296.20	297.80	278.40	289.60
1073	NASDAQ	WATT	Fri, Jun 29, 2018	310.00	310.00	295.40	296.60
1072	NASDAQ	WATT	Thu, Jun 28, 2018	315.80	319.52	305.46	309.60
1071	NASDAQ	WATT	Wed, Jun 27, 2018	318.00	318.50	303.00	303.80
1070	NASDAQ	WATT	Tue, Jun 26, 2018	304.80	318.60	301.20	318.20
1069	NASDAQ	WATT	Mon, Jun 25, 2018	315.60	318.20	302.80	305.60
1068	NASDAQ	WATT	Fri, Jun 22, 2018	319.80	325.20	314.22	317.80
1067	NASDAQ	WATT	Thu, Jun 21, 2018	332.20	337.20	318.00	319.80
1066	NASDAQ	WATT	Wed, Jun 20, 2018	329.80	335.80	326.00	334.20
1065	NASDAQ	WATT	Tue, Jun 19, 2018	325.80	333.80	318.40	330.20
1064	NASDAQ	WATT	Mon, Jun 18, 2018	316.00	329.20	316.00	328.00
1063	NASDAQ	WATT	Fri, Jun 15, 2018	324.00	326.00	317.00	319.40
1062	NASDAQ	WATT	Thu, Jun 14, 2018	325.00	329.00	322.20	324.80
1061	NASDAQ	WATT	Wed, Jun 13, 2018	326.00	332.60	321.40	325.80
1060	NASDAQ	WATT	Tue, Jun 12, 2018	327.80	338.00	322.20	327.60
1059	NASDAQ	WATT	Mon, Jun 11, 2018	321.00	329.80	318.40	329.80
1058	NASDAQ	WATT	Fri, Jun 8, 2018	330.00	334.78	320.00	320.60
1057	NASDAQ	WATT	Thu, Jun 7, 2018	334.60	336.20	322.80	332.00
1056	NASDAQ	WATT	Wed, Jun 6, 2018	341.00	342.60	330.00	335.80
1055	NASDAQ	WATT	Tue, Jun 5, 2018	354.60	359.80	316.40	342.80
1054	NASDAQ	WATT	Mon, Jun 4, 2018	359.20	362.10	352.00	356.40
1053	NASDAQ	WATT	Fri, Jun 1, 2018	369.20	371.60	357.60	360.40
1052	NASDAQ	WATT	Thu, May 31, 2018	360.40	371.60	360.20	368.60
1051	NASDAQ	WATT	Wed, May 30, 2018	366.40	372.20	361.40	362.60
1050	NASDAQ	WATT	Tue, May 29, 2018	363.20	374.00	362.00	364.80
1049	NASDAQ	WATT	Fri, May 25, 2018	365.40	372.00	358.50	369.40
1048	NASDAQ	WATT	Thu, May 24, 2018	380.40	387.78	366.00	367.80
1047	NASDAQ	WATT	Wed, May 23, 2018	374.40	380.20	363.60	379.80
1046	NASDAQ	WATT	Tue, May 22, 2018	361.60	387.20	361.60	376.00
1045	NASDAQ	WATT	Mon, May 21, 2018	355.00	368.80	355.00	361.20
1044	NASDAQ	WATT	Fri, May 18, 2018	357.80	362.59	352.40	354.60
1043	NASDAQ	WATT	Thu, May 17, 2018	369.00	376.00	351.80	358.60
1042	NASDAQ	WATT	Wed, May 16, 2018	359.40	372.47	359.20	371.60
1041	NASDAQ	WATT	Tue, May 15, 2018	356.80	363.60	356.00	359.40
1040	NASDAQ	WATT	Mon, May 14, 2018	365.60	369.40	355.00	356.60
1039	NASDAQ	WATT	Fri, May 11, 2018	358.20	368.00	358.20	366.80
1038	NASDAQ	WATT	Thu, May 10, 2018	370.60	375.40	359.80	360.20
1037	NASDAQ	WATT	Wed, May 9, 2018	361.00	373.60	359.58	370.00
1036	NASDAQ	WATT	Tue, May 8, 2018	357.60	364.70	353.80	360.80
1035	NASDAQ	WATT	Mon, May 7, 2018	370.20	382.80	355.40	358.00
1034	NASDAQ	WATT	Fri, May 4, 2018	360.80	377.58	358.40	369.20
1033	NASDAQ	WATT	Thu, May 3, 2018	354.60	364.00	345.40	361.20
1032	NASDAQ	WATT	Wed, May 2, 2018	350.00	364.60	335.40	362.80
1031	NASDAQ	WATT	Tue, May 1, 2018	360.00	361.18	351.60	353.40
1030	NASDAQ	WATT	Mon, Apr 30, 2018	369.60	378.00	345.02	359.20
1029	NASDAQ	WATT	Fri, Apr 27, 2018	376.40	383.20	363.80	366.20
1028	NASDAQ	WATT	Thu, Apr 26, 2018	376.00	388.80	371.60	375.80
1027	NASDAQ	WATT	Wed, Apr 25, 2018	390.40	397.00	366.70	368.60
1026	NASDAQ	WATT	Tue, Apr 24, 2018	400.00	405.60	384.40	392.60
1025	NASDAQ	WATT	Mon, Apr 23, 2018	397.60	403.00	394.00	399.20
1024	NASDAQ	WATT	Fri, Apr 20, 2018	405.20	410.00	394.40	397.00
1023	NASDAQ	WATT	Thu, Apr 19, 2018	398.20	409.40	396.02	407.60
1022	NASDAQ	WATT	Wed, Apr 18, 2018	403.20	414.80	391.20	395.20
1021	NASDAQ	WATT	Tue, Apr 17, 2018	400.00	420.00	389.80	397.40
1020	NASDAQ	WATT	Mon, Apr 16, 2018	365.00	403.00	363.20	399.80
1019	NASDAQ	WATT	Fri, Apr 13, 2018	364.60	373.35	357.41	363.60
1018	NASDAQ	WATT	Thu, Apr 12, 2018	347.00	368.00	337.00	364.20
1017	NASDAQ	WATT	Wed, Apr 11, 2018	366.00	371.80	342.60	346.60
1016	NASDAQ	WATT	Tue, Apr 10, 2018	399.60	399.60	360.00	366.20
1015	NASDAQ	WATT	Mon, Apr 9, 2018	324.00	343.00	320.40	333.00
1014	NASDAQ	WATT	Fri, Apr 6, 2018	296.60	320.80	295.20	316.40
1013	NASDAQ	WATT	Thu, Apr 5, 2018	297.60	313.18	290.00	312.40
1012	NASDAQ	WATT	Wed, Apr 4, 2018	280.80	294.60	278.00	293.20
1011	NASDAQ	WATT	Tue, Apr 3, 2018	311.80	315.07	281.60	281.80
1010	NASDAQ	WATT	Mon, Apr 2, 2018	320.00	323.40	306.20	311.60
1009	NASDAQ	WATT	Thu, Mar 29, 2018	306.20	323.20	305.20	320.60
1008	NASDAQ	WATT	Wed, Mar 28, 2018	318.80	323.80	303.00	306.00
1007	NASDAQ	WATT	Tue, Mar 27, 2018	342.00	343.60	316.00	320.00
1006	NASDAQ	WATT	Mon, Mar 26, 2018	316.20	342.60	316.00	341.80
1005	NASDAQ	WATT	Fri, Mar 23, 2018	327.20	333.20	302.40	305.00
1004	NASDAQ	WATT	Thu, Mar 22, 2018	350.00	354.40	323.60	328.60
1003	NASDAQ	WATT	Wed, Mar 21, 2018	350.60	362.76	341.00	351.80
1002	NASDAQ	WATT	Tue, Mar 20, 2018	396.60	397.00	345.60	349.60
1001	NASDAQ	WATT	Mon, Mar 19, 2018	397.60	402.80	385.00	397.40
1000	NASDAQ	WATT	Fri, Mar 16, 2018	403.40	405.80	384.00	401.20
999	NASDAQ	WATT	Thu, Mar 15, 2018	413.60	418.40	400.20	403.20
998	NASDAQ	WATT	Wed, Mar 14, 2018	435.00	436.87	412.00	417.20
997	NASDAQ	WATT	Tue, Mar 13, 2018	435.80	443.00	425.80	429.60
996	NASDAQ	WATT	Mon, Mar 12, 2018	442.40	447.60	431.21	436.00
995	NASDAQ	WATT	Fri, Mar 9, 2018	438.00	460.20	430.00	439.00
994	NASDAQ	WATT	Thu, Mar 8, 2018	429.40	455.00	423.00	435.40
993	NASDAQ	WATT	Wed, Mar 7, 2018	432.20	439.80	420.00	426.40
992	NASDAQ	WATT	Tue, Mar 6, 2018	452.00	452.00	425.02	437.20
991	NASDAQ	WATT	Mon, Mar 5, 2018	445.00	460.00	441.50	446.80
990	NASDAQ	WATT	Fri, Mar 2, 2018	402.40	450.60	402.20	445.00
989	NASDAQ	WATT	Thu, Mar 1, 2018	434.60	439.98	396.00	419.60
988	NASDAQ	WATT	Wed, Feb 28, 2018	437.00	443.40	430.40	441.00
987	NASDAQ	WATT	Tue, Feb 27, 2018	450.00	452.00	435.40	437.20
986	NASDAQ	WATT	Mon, Feb 26, 2018	455.00	469.00	427.00	449.20
985	NASDAQ	WATT	Fri, Feb 23, 2018	402.00	455.38	400.02	448.80
984	NASDAQ	WATT	Thu, Feb 22, 2018	401.00	406.00	392.20	398.60
983	NASDAQ	WATT	Wed, Feb 21, 2018	400.00	408.00	393.80	400.40
982	NASDAQ	WATT	Tue, Feb 20, 2018	404.80	411.00	393.80	398.20
981	NASDAQ	WATT	Fri, Feb 16, 2018	384.60	411.20	380.00	399.00
980	NASDAQ	WATT	Thu, Feb 15, 2018	414.00	417.98	390.00	407.20
979	NASDAQ	WATT	Wed, Feb 14, 2018	391.80	425.60	390.00	403.20
978	NASDAQ	WATT	Tue, Feb 13, 2018	387.00	410.00	380.80	391.80
977	NASDAQ	WATT	Mon, Feb 12, 2018	375.00	391.20	360.00	385.80
976	NASDAQ	WATT	Fri, Feb 9, 2018	368.80	375.00	347.20	371.80
975	NASDAQ	WATT	Thu, Feb 8, 2018	368.00	380.78	361.22	364.80
974	NASDAQ	WATT	Wed, Feb 7, 2018	382.20	399.40	352.08	362.80
973	NASDAQ	WATT	Tue, Feb 6, 2018	345.00	380.00	345.00	378.80
972	NASDAQ	WATT	Mon, Feb 5, 2018	348.00	374.40	345.20	354.80
971	NASDAQ	WATT	Fri, Feb 2, 2018	378.60	381.00	360.00	361.40
970	NASDAQ	WATT	Thu, Feb 1, 2018	373.60	394.40	363.02	384.60
969	NASDAQ	WATT	Wed, Jan 31, 2018	399.60	420.00	360.00	371.60
968	NASDAQ	WATT	Tue, Jan 30, 2018	357.40	399.00	346.20	394.60
967	NASDAQ	WATT	Mon, Jan 29, 2018	353.40	368.20	341.20	359.40
966	NASDAQ	WATT	Fri, Jan 26, 2018	353.20	364.60	342.40	353.20
965	NASDAQ	WATT	Thu, Jan 25, 2018	362.20	372.00	345.20	355.40
964	NASDAQ	WATT	Wed, Jan 24, 2018	342.80	376.40	328.60	363.40
963	NASDAQ	WATT	Tue, Jan 23, 2018	340.00	342.00	315.70	316.80
962	NASDAQ	WATT	Mon, Jan 22, 2018	360.00	363.69	332.42	338.00
961	NASDAQ	WATT	Fri, Jan 19, 2018	357.20	371.00	355.80	360.20
960	NASDAQ	WATT	Thu, Jan 18, 2018	361.00	374.80	345.80	360.00
959	NASDAQ	WATT	Wed, Jan 17, 2018	370.60	378.00	356.20	362.00
958	NASDAQ	WATT	Tue, Jan 16, 2018	400.00	402.80	356.00	367.60
957	NASDAQ	WATT	Fri, Jan 12, 2018	420.00	445.40	391.00	400.00
956	NASDAQ	WATT	Thu, Jan 11, 2018	477.60	484.40	456.00	460.40
955	NASDAQ	WATT	Wed, Jan 10, 2018	440.40	492.20	430.26	482.60
954	NASDAQ	WATT	Tue, Jan 9, 2018	482.00	484.00	444.60	448.20
953	NASDAQ	WATT	Mon, Jan 8, 2018	489.80	537.55	452.00	468.80
952	NASDAQ	WATT	Fri, Jan 5, 2018	429.00	449.40	410.60	439.40
951	NASDAQ	WATT	Thu, Jan 4, 2018	478.20	479.20	425.20	436.60
950	NASDAQ	WATT	Wed, Jan 3, 2018	450.60	496.40	430.40	467.40
949	NASDAQ	WATT	Tue, Jan 2, 2018	437.20	499.00	412.40	446.80
948	NASDAQ	WATT	Fri, Dec 29, 2017	610.00	611.20	388.80	389.00
947	NASDAQ	WATT	Thu, Dec 28, 2017	571.60	670.00	551.60	631.40
946	NASDAQ	WATT	Wed, Dec 27, 2017	347.00	482.00	306.00	474.00
945	NASDAQ	WATT	Tue, Dec 26, 2017	175.00	182.14	168.35	176.80
944	NASDAQ	WATT	Fri, Dec 22, 2017	188.00	188.00	176.20	176.60
943	NASDAQ	WATT	Thu, Dec 21, 2017	181.00	190.60	181.00	188.80
942	NASDAQ	WATT	Wed, Dec 20, 2017	188.20	192.24	181.20	182.60
941	NASDAQ	WATT	Tue, Dec 19, 2017	184.60	194.80	183.62	185.20
940	NASDAQ	WATT	Mon, Dec 18, 2017	182.00	186.00	179.00	183.60
939	NASDAQ	WATT	Fri, Dec 15, 2017	181.80	184.80	179.40	180.80
938	NASDAQ	WATT	Thu, Dec 14, 2017	174.00	186.00	174.00	180.20
937	NASDAQ	WATT	Wed, Dec 13, 2017	167.40	177.80	167.40	173.80
936	NASDAQ	WATT	Tue, Dec 12, 2017	165.80	171.00	164.40	166.40
935	NASDAQ	WATT	Mon, Dec 11, 2017	166.00	171.40	164.40	166.00
934	NASDAQ	WATT	Fri, Dec 8, 2017	165.80	174.57	163.80	166.40
933	NASDAQ	WATT	Thu, Dec 7, 2017	164.00	168.60	162.00	164.60
932	NASDAQ	WATT	Wed, Dec 6, 2017	159.20	163.00	155.40	162.80
931	NASDAQ	WATT	Tue, Dec 5, 2017	159.00	167.00	153.99	160.20
930	NASDAQ	WATT	Mon, Dec 4, 2017	164.00	166.40	157.60	158.20
929	NASDAQ	WATT	Fri, Dec 1, 2017	167.20	168.40	158.00	164.60
928	NASDAQ	WATT	Thu, Nov 30, 2017	161.20	168.40	161.20	166.80
927	NASDAQ	WATT	Wed, Nov 29, 2017	172.20	174.10	160.20	160.80
926	NASDAQ	WATT	Tue, Nov 28, 2017	173.80	174.80	169.20	172.40
925	NASDAQ	WATT	Mon, Nov 27, 2017	172.00	179.20	171.40	174.00
924	NASDAQ	WATT	Fri, Nov 24, 2017	178.00	178.00	170.00	171.40
923	NASDAQ	WATT	Wed, Nov 22, 2017	174.40	180.00	172.30	177.80
922	NASDAQ	WATT	Tue, Nov 21, 2017	180.20	180.62	172.80	174.40
921	NASDAQ	WATT	Mon, Nov 20, 2017	183.20	184.25	176.40	177.00
920	NASDAQ	WATT	Fri, Nov 17, 2017	177.80	182.80	174.00	182.60
919	NASDAQ	WATT	Thu, Nov 16, 2017	170.40	176.80	166.00	176.60
918	NASDAQ	WATT	Wed, Nov 15, 2017	170.80	177.58	166.80	171.00
917	NASDAQ	WATT	Tue, Nov 14, 2017	174.40	175.80	164.60	171.60
916	NASDAQ	WATT	Mon, Nov 13, 2017	191.00	194.40	174.40	175.80
915	NASDAQ	WATT	Fri, Nov 10, 2017	170.60	196.60	170.00	187.80
914	NASDAQ	WATT	Thu, Nov 9, 2017	146.00	184.60	138.20	169.20
913	NASDAQ	WATT	Wed, Nov 8, 2017	145.60	154.20	140.42	148.00
912	NASDAQ	WATT	Tue, Nov 7, 2017	149.80	151.80	144.90	147.60
911	NASDAQ	WATT	Mon, Nov 6, 2017	160.00	164.98	141.40	155.20
910	NASDAQ	WATT	Fri, Nov 3, 2017	172.40	173.60	160.20	162.00
909	NASDAQ	WATT	Thu, Nov 2, 2017	187.40	187.40	170.22	173.80
908	NASDAQ	WATT	Wed, Nov 1, 2017	198.20	199.78	186.20	187.80
907	NASDAQ	WATT	Tue, Oct 31, 2017	192.80	200.00	190.20	196.20
906	NASDAQ	WATT	Mon, Oct 30, 2017	193.40	200.00	189.80	194.60
905	NASDAQ	WATT	Fri, Oct 27, 2017	201.80	202.20	188.00	196.00
904	NASDAQ	WATT	Thu, Oct 26, 2017	204.00	208.00	201.00	201.80
903	NASDAQ	WATT	Wed, Oct 25, 2017	212.80	212.80	198.00	205.00
902	NASDAQ	WATT	Tue, Oct 24, 2017	232.00	234.20	228.00	229.60
901	NASDAQ	WATT	Mon, Oct 23, 2017	232.00	237.60	230.40	232.20
900	NASDAQ	WATT	Fri, Oct 20, 2017	225.80	233.60	225.00	232.60
899	NASDAQ	WATT	Thu, Oct 19, 2017	224.80	227.80	221.20	224.60
898	NASDAQ	WATT	Wed, Oct 18, 2017	226.20	229.90	219.00	228.40
897	NASDAQ	WATT	Tue, Oct 17, 2017	224.00	231.60	222.80	226.20
896	NASDAQ	WATT	Mon, Oct 16, 2017	232.60	236.00	222.20	225.40
895	NASDAQ	WATT	Fri, Oct 13, 2017	244.80	248.40	232.80	233.80
894	NASDAQ	WATT	Thu, Oct 12, 2017	249.40	253.00	242.40	245.20
893	NASDAQ	WATT	Wed, Oct 11, 2017	257.00	261.60	249.80	251.20
892	NASDAQ	WATT	Tue, Oct 10, 2017	278.80	279.17	253.00	261.80
891	NASDAQ	WATT	Mon, Oct 9, 2017	279.60	285.00	276.00	276.40
890	NASDAQ	WATT	Fri, Oct 6, 2017	269.60	279.60	264.40	278.40
889	NASDAQ	WATT	Thu, Oct 5, 2017	267.80	275.60	263.60	272.00
888	NASDAQ	WATT	Wed, Oct 4, 2017	260.60	273.80	260.00	269.00
887	NASDAQ	WATT	Tue, Oct 3, 2017	255.60	262.00	255.60	259.40
886	NASDAQ	WATT	Mon, Oct 2, 2017	251.00	257.60	250.40	254.60
885	NASDAQ	WATT	Fri, Sep 29, 2017	251.20	259.00	251.20	253.20
884	NASDAQ	WATT	Thu, Sep 28, 2017	252.80	258.00	250.00	251.60
883	NASDAQ	WATT	Wed, Sep 27, 2017	248.20	257.00	246.00	250.60
882	NASDAQ	WATT	Tue, Sep 26, 2017	252.20	262.80	245.80	247.00
881	NASDAQ	WATT	Mon, Sep 25, 2017	247.20	256.00	247.20	251.00
880	NASDAQ	WATT	Fri, Sep 22, 2017	233.80	256.60	229.20	245.40
879	NASDAQ	WATT	Thu, Sep 21, 2017	229.20	236.00	224.80	233.60
878	NASDAQ	WATT	Wed, Sep 20, 2017	227.20	240.00	227.20	231.00
877	NASDAQ	WATT	Tue, Sep 19, 2017	235.00	237.40	226.22	228.80
876	NASDAQ	WATT	Mon, Sep 18, 2017	234.00	245.80	228.60	232.60
875	NASDAQ	WATT	Fri, Sep 15, 2017	217.60	232.00	216.60	232.00
874	NASDAQ	WATT	Thu, Sep 14, 2017	216.20	219.60	210.20	218.80
873	NASDAQ	WATT	Wed, Sep 13, 2017	201.00	226.50	195.40	219.60
872	NASDAQ	WATT	Tue, Sep 12, 2017	248.80	256.00	192.56	218.20
871	NASDAQ	WATT	Mon, Sep 11, 2017	278.80	287.80	242.40	244.80
870	NASDAQ	WATT	Fri, Sep 8, 2017	248.80	274.53	248.61	264.20
869	NASDAQ	WATT	Thu, Sep 7, 2017	243.80	256.20	237.60	245.80
868	NASDAQ	WATT	Wed, Sep 6, 2017	253.80	264.60	225.80	239.80
867	NASDAQ	WATT	Tue, Sep 5, 2017	218.00	253.40	212.40	249.00
866	NASDAQ	WATT	Fri, Sep 1, 2017	190.80	204.60	187.40	202.40
865	NASDAQ	WATT	Thu, Aug 31, 2017	194.60	194.60	189.00	189.80
864	NASDAQ	WATT	Wed, Aug 30, 2017	191.00	195.61	187.00	192.00
863	NASDAQ	WATT	Tue, Aug 29, 2017	189.00	193.40	184.20	187.60
862	NASDAQ	WATT	Mon, Aug 28, 2017	190.80	191.80	183.20	190.80
861	NASDAQ	WATT	Fri, Aug 25, 2017	205.20	205.20	189.00	191.00
860	NASDAQ	WATT	Thu, Aug 24, 2017	202.00	207.80	196.20	203.40
859	NASDAQ	WATT	Wed, Aug 23, 2017	201.00	201.80	190.20	198.80
858	NASDAQ	WATT	Tue, Aug 22, 2017	189.00	201.60	186.20	197.40
857	NASDAQ	WATT	Mon, Aug 21, 2017	202.80	205.40	178.20	179.00
856	NASDAQ	WATT	Fri, Aug 18, 2017	210.00	210.00	194.00	205.60
855	NASDAQ	WATT	Thu, Aug 17, 2017	220.00	230.60	210.81	213.20
854	NASDAQ	WATT	Wed, Aug 16, 2017	224.80	227.60	220.00	220.10
853	NASDAQ	WATT	Tue, Aug 15, 2017	245.20	246.00	220.40	224.80
852	NASDAQ	WATT	Mon, Aug 14, 2017	243.00	253.50	238.20	246.20
851	NASDAQ	WATT	Fri, Aug 11, 2017	249.00	254.20	236.41	242.80
850	NASDAQ	WATT	Thu, Aug 10, 2017	265.20	266.00	244.33	248.20
849	NASDAQ	WATT	Wed, Aug 9, 2017	293.40	297.80	262.80	266.60
848	NASDAQ	WATT	Tue, Aug 8, 2017	280.40	298.00	279.00	290.00
847	NASDAQ	WATT	Mon, Aug 7, 2017	283.00	284.43	276.00	279.80
846	NASDAQ	WATT	Fri, Aug 4, 2017	286.20	291.21	280.40	282.00
845	NASDAQ	WATT	Thu, Aug 3, 2017	289.40	293.80	284.60	286.40
844	NASDAQ	WATT	Wed, Aug 2, 2017	297.20	299.40	289.00	291.80
843	NASDAQ	WATT	Tue, Aug 1, 2017	295.00	306.60	293.20	296.60
842	NASDAQ	WATT	Mon, Jul 31, 2017	305.00	305.20	289.02	294.60
841	NASDAQ	WATT	Fri, Jul 28, 2017	303.20	309.30	302.60	305.00
840	NASDAQ	WATT	Thu, Jul 27, 2017	304.00	314.80	300.40	303.20
839	NASDAQ	WATT	Wed, Jul 26, 2017	315.40	317.40	302.80	304.40
838	NASDAQ	WATT	Tue, Jul 25, 2017	316.00	319.58	310.20	317.60
837	NASDAQ	WATT	Mon, Jul 24, 2017	300.00	316.20	300.00	315.40
836	NASDAQ	WATT	Fri, Jul 21, 2017	314.60	315.21	300.00	300.60
835	NASDAQ	WATT	Thu, Jul 20, 2017	325.20	325.20	312.20	313.80
834	NASDAQ	WATT	Wed, Jul 19, 2017	322.20	328.00	315.00	327.60
833	NASDAQ	WATT	Tue, Jul 18, 2017	320.00	327.00	317.00	324.40
832	NASDAQ	WATT	Mon, Jul 17, 2017	326.40	326.80	320.46	321.60
831	NASDAQ	WATT	Fri, Jul 14, 2017	323.80	328.80	321.40	323.40
830	NASDAQ	WATT	Thu, Jul 13, 2017	325.00	329.20	321.20	325.20
829	NASDAQ	WATT	Wed, Jul 12, 2017	324.80	330.00	322.00	327.80
828	NASDAQ	WATT	Tue, Jul 11, 2017	316.40	324.60	314.60	323.60
827	NASDAQ	WATT	Mon, Jul 10, 2017	319.60	326.40	318.20	319.00
826	NASDAQ	WATT	Fri, Jul 7, 2017	329.20	333.20	320.00	323.00
825	NASDAQ	WATT	Thu, Jul 6, 2017	327.20	334.80	324.00	330.20
824	NASDAQ	WATT	Wed, Jul 5, 2017	320.00	326.60	317.60	326.60
823	NASDAQ	WATT	Mon, Jul 3, 2017	324.60	329.00	321.60	321.60
822	NASDAQ	WATT	Fri, Jun 30, 2017	330.60	338.60	322.00	325.20
821	NASDAQ	WATT	Thu, Jun 29, 2017	324.60	347.80	324.00	329.00
820	NASDAQ	WATT	Wed, Jun 28, 2017	308.80	313.00	304.20	307.80
819	NASDAQ	WATT	Tue, Jun 27, 2017	306.60	312.40	303.00	304.60
818	NASDAQ	WATT	Mon, Jun 26, 2017	309.60	313.60	301.00	307.60
817	NASDAQ	WATT	Fri, Jun 23, 2017	305.80	315.90	303.70	309.80
816	NASDAQ	WATT	Thu, Jun 22, 2017	296.40	307.60	293.80	305.40
815	NASDAQ	WATT	Wed, Jun 21, 2017	308.80	312.60	288.00	294.80
814	NASDAQ	WATT	Tue, Jun 20, 2017	312.20	315.28	307.40	310.20
813	NASDAQ	WATT	Mon, Jun 19, 2017	314.80	319.00	312.20	313.80
812	NASDAQ	WATT	Fri, Jun 16, 2017	317.00	321.20	313.80	314.40
811	NASDAQ	WATT	Thu, Jun 15, 2017	316.80	323.60	316.20	319.00
810	NASDAQ	WATT	Wed, Jun 14, 2017	328.80	329.40	314.00	323.20
809	NASDAQ	WATT	Tue, Jun 13, 2017	310.60	319.92	307.93	319.60
808	NASDAQ	WATT	Mon, Jun 12, 2017	315.60	320.60	307.00	310.00
807	NASDAQ	WATT	Fri, Jun 9, 2017	323.40	332.80	319.00	321.80
806	NASDAQ	WATT	Thu, Jun 8, 2017	318.00	325.00	316.49	322.80
805	NASDAQ	WATT	Wed, Jun 7, 2017	316.40	321.60	315.60	316.40
804	NASDAQ	WATT	Tue, Jun 6, 2017	316.00	322.30	313.40	316.60
803	NASDAQ	WATT	Mon, Jun 5, 2017	312.60	321.60	312.20	315.20
802	NASDAQ	WATT	Fri, Jun 2, 2017	311.40	323.80	311.40	316.80
801	NASDAQ	WATT	Thu, Jun 1, 2017	310.20	318.60	309.60	313.60
800	NASDAQ	WATT	Wed, May 31, 2017	307.00	310.60	302.60	308.60
799	NASDAQ	WATT	Tue, May 30, 2017	306.60	312.40	304.20	305.80
798	NASDAQ	WATT	Fri, May 26, 2017	310.00	313.00	302.80	306.80
797	NASDAQ	WATT	Thu, May 25, 2017	316.00	320.00	309.40	312.00
796	NASDAQ	WATT	Wed, May 24, 2017	311.00	317.60	308.60	315.40
795	NASDAQ	WATT	Tue, May 23, 2017	323.00	327.21	308.00	310.60
794	NASDAQ	WATT	Mon, May 22, 2017	300.00	327.60	300.00	323.00
793	NASDAQ	WATT	Fri, May 19, 2017	304.00	314.00	303.40	303.60
792	NASDAQ	WATT	Thu, May 18, 2017	293.60	304.00	290.80	303.20
791	NASDAQ	WATT	Wed, May 17, 2017	299.20	301.00	288.80	294.20
790	NASDAQ	WATT	Tue, May 16, 2017	303.40	305.00	300.20	302.40
789	NASDAQ	WATT	Mon, May 15, 2017	310.60	313.00	298.00	304.00
788	NASDAQ	WATT	Fri, May 12, 2017	298.20	318.60	295.90	311.00
787	NASDAQ	WATT	Thu, May 11, 2017	262.80	300.00	257.00	298.20
786	NASDAQ	WATT	Wed, May 10, 2017	260.00	268.20	258.00	261.40
785	NASDAQ	WATT	Tue, May 9, 2017	265.80	265.80	257.00	260.00
784	NASDAQ	WATT	Mon, May 8, 2017	264.80	266.60	261.20	265.20
783	NASDAQ	WATT	Fri, May 5, 2017	258.40	265.20	256.00	264.80
782	NASDAQ	WATT	Thu, May 4, 2017	268.20	271.60	256.00	257.40
781	NASDAQ	WATT	Wed, May 3, 2017	274.40	274.40	261.00	270.40
780	NASDAQ	WATT	Tue, May 2, 2017	254.80	271.40	248.02	259.40
779	NASDAQ	WATT	Mon, May 1, 2017	251.80	255.00	249.20	250.60
778	NASDAQ	WATT	Fri, Apr 28, 2017	248.00	255.00	246.20	252.40
777	NASDAQ	WATT	Thu, Apr 27, 2017	257.40	260.00	236.00	246.00
776	NASDAQ	WATT	Wed, Apr 26, 2017	280.20	283.30	256.00	257.00
775	NASDAQ	WATT	Tue, Apr 25, 2017	281.60	289.00	279.20	280.20
774	NASDAQ	WATT	Mon, Apr 24, 2017	294.80	297.60	279.20	280.80
773	NASDAQ	WATT	Fri, Apr 21, 2017	295.00	298.20	291.20	291.40
772	NASDAQ	WATT	Thu, Apr 20, 2017	290.20	297.40	289.80	294.20
771	NASDAQ	WATT	Wed, Apr 19, 2017	292.20	297.60	288.20	290.40
770	NASDAQ	WATT	Tue, Apr 18, 2017	287.60	293.00	287.60	292.20
769	NASDAQ	WATT	Mon, Apr 17, 2017	287.60	295.00	286.60	289.60
768	NASDAQ	WATT	Thu, Apr 13, 2017	288.60	294.60	288.00	288.20
767	NASDAQ	WATT	Wed, Apr 12, 2017	295.80	298.58	289.60	289.80
766	NASDAQ	WATT	Tue, Apr 11, 2017	292.80	299.40	292.00	296.60
765	NASDAQ	WATT	Mon, Apr 10, 2017	290.00	294.20	287.72	294.20
764	NASDAQ	WATT	Fri, Apr 7, 2017	288.00	291.40	283.00	291.00
763	NASDAQ	WATT	Thu, Apr 6, 2017	289.60	292.20	286.00	290.20
762	NASDAQ	WATT	Wed, Apr 5, 2017	292.40	299.20	288.00	289.80
761	NASDAQ	WATT	Tue, Apr 4, 2017	292.40	293.20	283.00	290.80
760	NASDAQ	WATT	Mon, Apr 3, 2017	312.40	314.40	290.00	293.60
759	NASDAQ	WATT	Fri, Mar 31, 2017	310.80	318.60	308.00	312.00
758	NASDAQ	WATT	Thu, Mar 30, 2017	317.80	320.00	311.40	311.80
757	NASDAQ	WATT	Wed, Mar 29, 2017	307.80	321.20	307.80	318.20
756	NASDAQ	WATT	Tue, Mar 28, 2017	304.60	311.20	304.60	307.80
755	NASDAQ	WATT	Mon, Mar 27, 2017	305.20	311.60	300.45	305.60
754	NASDAQ	WATT	Fri, Mar 24, 2017	307.60	310.60	303.60	307.40
753	NASDAQ	WATT	Thu, Mar 23, 2017	302.00	310.00	302.00	306.60
752	NASDAQ	WATT	Wed, Mar 22, 2017	299.00	304.00	290.20	303.20
751	NASDAQ	WATT	Tue, Mar 21, 2017	314.00	314.20	297.40	297.80
750	NASDAQ	WATT	Mon, Mar 20, 2017	321.20	323.60	309.20	312.20
749	NASDAQ	WATT	Fri, Mar 17, 2017	320.00	331.60	318.80	321.20
748	NASDAQ	WATT	Thu, Mar 16, 2017	311.80	320.00	309.80	319.00
747	NASDAQ	WATT	Wed, Mar 15, 2017	303.80	314.00	300.60	309.80
746	NASDAQ	WATT	Tue, Mar 14, 2017	315.20	316.00	293.00	295.80
745	NASDAQ	WATT	Mon, Mar 13, 2017	304.40	315.00	302.40	311.00
744	NASDAQ	WATT	Fri, Mar 10, 2017	297.40	302.20	292.20	298.40
743	NASDAQ	WATT	Thu, Mar 9, 2017	288.20	304.20	285.00	295.80
742	NASDAQ	WATT	Wed, Mar 8, 2017	308.80	312.60	300.00	300.80
741	NASDAQ	WATT	Tue, Mar 7, 2017	280.00	306.00	279.40	304.60
740	NASDAQ	WATT	Mon, Mar 6, 2017	288.40	290.60	280.40	281.00
739	NASDAQ	WATT	Fri, Mar 3, 2017	306.80	310.00	289.60	290.60
738	NASDAQ	WATT	Thu, Mar 2, 2017	313.40	313.40	305.40	307.20
737	NASDAQ	WATT	Wed, Mar 1, 2017	311.20	316.00	307.80	312.80
736	NASDAQ	WATT	Tue, Feb 28, 2017	303.60	308.80	297.20	306.80
735	NASDAQ	WATT	Mon, Feb 27, 2017	296.80	305.80	292.40	302.60
734	NASDAQ	WATT	Fri, Feb 24, 2017	307.40	312.38	295.60	296.80
733	NASDAQ	WATT	Thu, Feb 23, 2017	319.20	320.78	311.40	311.40
732	NASDAQ	WATT	Wed, Feb 22, 2017	309.00	322.80	309.00	320.80
731	NASDAQ	WATT	Tue, Feb 21, 2017	302.40	314.60	302.00	313.60
730	NASDAQ	WATT	Fri, Feb 17, 2017	302.40	317.80	298.81	309.40
729	NASDAQ	WATT	Thu, Feb 16, 2017	337.00	338.00	330.00	335.60
728	NASDAQ	WATT	Wed, Feb 15, 2017	331.60	339.00	330.40	337.20
727	NASDAQ	WATT	Tue, Feb 14, 2017	319.00	331.80	316.62	330.40
726	NASDAQ	WATT	Mon, Feb 13, 2017	330.00	336.58	321.00	325.80
725	NASDAQ	WATT	Fri, Feb 10, 2017	312.00	337.40	312.00	331.20
724	NASDAQ	WATT	Thu, Feb 9, 2017	332.00	334.60	314.08	316.00
723	NASDAQ	WATT	Wed, Feb 8, 2017	331.20	335.60	327.60	332.40
722	NASDAQ	WATT	Tue, Feb 7, 2017	310.80	340.60	310.80	327.60
721	NASDAQ	WATT	Mon, Feb 6, 2017	324.80	328.60	309.80	310.80
720	NASDAQ	WATT	Fri, Feb 3, 2017	308.60	327.80	306.00	322.80
719	NASDAQ	WATT	Thu, Feb 2, 2017	294.80	310.00	289.00	308.40
718	NASDAQ	WATT	Wed, Feb 1, 2017	294.20	299.60	288.85	294.60
717	NASDAQ	WATT	Tue, Jan 31, 2017	296.00	298.60	282.40	289.20
716	NASDAQ	WATT	Mon, Jan 30, 2017	272.60	295.00	270.80	292.80
715	NASDAQ	WATT	Fri, Jan 27, 2017	282.80	284.60	267.20	272.20
714	NASDAQ	WATT	Thu, Jan 26, 2017	289.80	294.00	283.30	285.40
713	NASDAQ	WATT	Wed, Jan 25, 2017	304.40	305.00	277.00	289.80
712	NASDAQ	WATT	Tue, Jan 24, 2017	340.00	341.60	300.20	305.00
711	NASDAQ	WATT	Mon, Jan 23, 2017	369.60	372.61	347.00	354.20
710	NASDAQ	WATT	Fri, Jan 20, 2017	370.80	375.00	364.60	369.00
709	NASDAQ	WATT	Thu, Jan 19, 2017	360.00	370.80	345.00	369.80
708	NASDAQ	WATT	Wed, Jan 18, 2017	361.00	366.00	351.00	358.80
707	NASDAQ	WATT	Tue, Jan 17, 2017	378.00	380.00	351.20	358.60
706	NASDAQ	WATT	Fri, Jan 13, 2017	379.40	411.00	376.20	379.60
705	NASDAQ	WATT	Thu, Jan 12, 2017	361.00	384.20	360.00	383.20
704	NASDAQ	WATT	Wed, Jan 11, 2017	349.00	362.20	346.00	361.00
703	NASDAQ	WATT	Tue, Jan 10, 2017	341.60	352.60	341.20	349.40
702	NASDAQ	WATT	Mon, Jan 9, 2017	351.00	354.80	338.00	341.20
701	NASDAQ	WATT	Fri, Jan 6, 2017	340.60	352.00	331.00	348.40
700	NASDAQ	WATT	Thu, Jan 5, 2017	358.20	358.40	336.60	343.20
699	NASDAQ	WATT	Wed, Jan 4, 2017	363.80	363.80	336.00	350.40
698	NASDAQ	WATT	Tue, Jan 3, 2017	343.00	372.20	340.60	351.80
697	NASDAQ	WATT	Fri, Dec 30, 2016	346.00	348.80	336.60	337.00
696	NASDAQ	WATT	Thu, Dec 29, 2016	358.40	359.00	340.60	342.40
695	NASDAQ	WATT	Wed, Dec 28, 2016	376.20	381.00	356.40	358.60
694	NASDAQ	WATT	Tue, Dec 27, 2016	379.00	385.60	371.60	376.40
693	NASDAQ	WATT	Fri, Dec 23, 2016	387.00	387.80	367.20	379.00
692	NASDAQ	WATT	Thu, Dec 22, 2016	357.00	387.80	352.20	385.20
691	NASDAQ	WATT	Wed, Dec 21, 2016	347.00	360.00	340.00	349.60
690	NASDAQ	WATT	Tue, Dec 20, 2016	336.60	346.60	332.00	343.20
689	NASDAQ	WATT	Mon, Dec 19, 2016	350.00	360.00	322.00	342.00
688	NASDAQ	WATT	Fri, Dec 16, 2016	340.60	358.60	340.00	340.60
687	NASDAQ	WATT	Thu, Dec 15, 2016	331.00	349.20	324.60	339.60
686	NASDAQ	WATT	Wed, Dec 14, 2016	322.00	322.50	312.80	320.40
685	NASDAQ	WATT	Tue, Dec 13, 2016	335.80	337.60	321.40	323.80
684	NASDAQ	WATT	Mon, Dec 12, 2016	336.20	342.00	325.40	334.20
683	NASDAQ	WATT	Fri, Dec 9, 2016	345.40	349.98	337.00	337.80
682	NASDAQ	WATT	Thu, Dec 8, 2016	338.20	353.80	335.20	343.20
681	NASDAQ	WATT	Wed, Dec 7, 2016	339.60	348.20	334.00	344.40
680	NASDAQ	WATT	Tue, Dec 6, 2016	322.40	339.60	322.40	336.20
679	NASDAQ	WATT	Mon, Dec 5, 2016	309.00	322.80	308.00	322.20
678	NASDAQ	WATT	Fri, Dec 2, 2016	311.40	314.00	303.90	307.00
677	NASDAQ	WATT	Thu, Dec 1, 2016	318.60	319.20	303.80	307.20
676	NASDAQ	WATT	Wed, Nov 30, 2016	308.60	328.20	303.80	317.00
675	NASDAQ	WATT	Tue, Nov 29, 2016	305.40	315.00	289.80	300.40
674	NASDAQ	WATT	Mon, Nov 28, 2016	318.80	318.80	304.80	307.20
673	NASDAQ	WATT	Fri, Nov 25, 2016	325.80	327.00	314.00	318.80
672	NASDAQ	WATT	Wed, Nov 23, 2016	308.00	333.00	298.40	323.00
671	NASDAQ	WATT	Tue, Nov 22, 2016	301.00	308.25	290.80	307.40
670	NASDAQ	WATT	Mon, Nov 21, 2016	291.00	301.80	285.60	299.60
669	NASDAQ	WATT	Fri, Nov 18, 2016	286.00	299.80	286.00	292.60
668	NASDAQ	WATT	Thu, Nov 17, 2016	289.40	300.00	285.20	285.80
667	NASDAQ	WATT	Wed, Nov 16, 2016	281.40	298.60	277.80	290.60
666	NASDAQ	WATT	Tue, Nov 15, 2016	272.60	281.20	268.20	277.80
665	NASDAQ	WATT	Mon, Nov 14, 2016	283.60	287.80	271.60	276.20
664	NASDAQ	WATT	Fri, Nov 11, 2016	289.60	293.60	274.20	282.60
663	NASDAQ	WATT	Thu, Nov 10, 2016	308.80	308.80	286.60	291.20
662	NASDAQ	WATT	Wed, Nov 9, 2016	281.40	313.40	281.01	303.60
661	NASDAQ	WATT	Tue, Nov 8, 2016	304.00	316.00	295.60	306.00
660	NASDAQ	WATT	Mon, Nov 7, 2016	280.40	301.60	280.00	293.00
659	NASDAQ	WATT	Fri, Nov 4, 2016	266.00	270.66	257.00	259.60
658	NASDAQ	WATT	Thu, Nov 3, 2016	255.00	270.40	255.00	267.80
657	NASDAQ	WATT	Wed, Nov 2, 2016	263.20	265.40	254.20	258.40
656	NASDAQ	WATT	Tue, Nov 1, 2016	270.80	271.80	257.40	268.00
655	NASDAQ	WATT	Mon, Oct 31, 2016	292.60	296.00	262.00	272.60
654	NASDAQ	WATT	Fri, Oct 28, 2016	270.00	281.80	266.60	270.60
653	NASDAQ	WATT	Thu, Oct 27, 2016	282.00	283.80	258.20	270.40
652	NASDAQ	WATT	Wed, Oct 26, 2016	287.00	292.40	282.20	284.00
651	NASDAQ	WATT	Tue, Oct 25, 2016	314.20	319.60	290.00	291.40
650	NASDAQ	WATT	Mon, Oct 24, 2016	330.00	332.80	312.80	314.60
649	NASDAQ	WATT	Fri, Oct 21, 2016	322.00	327.40	320.40	322.00
648	NASDAQ	WATT	Thu, Oct 20, 2016	318.80	330.00	318.80	329.20
647	NASDAQ	WATT	Wed, Oct 19, 2016	324.00	324.00	318.00	320.20
646	NASDAQ	WATT	Tue, Oct 18, 2016	325.00	328.80	321.20	324.60
645	NASDAQ	WATT	Mon, Oct 17, 2016	328.60	332.80	314.34	324.80
644	NASDAQ	WATT	Fri, Oct 14, 2016	336.80	343.60	330.00	330.00
643	NASDAQ	WATT	Thu, Oct 13, 2016	312.40	339.40	310.00	335.60
642	NASDAQ	WATT	Wed, Oct 12, 2016	320.00	325.60	304.00	318.60
641	NASDAQ	WATT	Tue, Oct 11, 2016	355.00	356.40	322.52	324.20
640	NASDAQ	WATT	Mon, Oct 10, 2016	359.40	365.80	356.60	358.20
639	NASDAQ	WATT	Fri, Oct 7, 2016	354.00	364.60	353.40	360.00
638	NASDAQ	WATT	Thu, Oct 6, 2016	359.40	360.00	350.00	358.00
637	NASDAQ	WATT	Wed, Oct 5, 2016	352.60	367.80	341.20	362.00
636	NASDAQ	WATT	Tue, Oct 4, 2016	361.80	361.80	340.60	352.20
635	NASDAQ	WATT	Mon, Oct 3, 2016	392.20	393.40	357.40	363.00
634	NASDAQ	WATT	Fri, Sep 30, 2016	378.00	392.20	373.00	392.20
633	NASDAQ	WATT	Thu, Sep 29, 2016	367.00	383.60	362.40	374.00
632	NASDAQ	WATT	Wed, Sep 28, 2016	367.00	369.20	362.20	366.60
631	NASDAQ	WATT	Tue, Sep 27, 2016	367.20	373.40	361.00	368.00
630	NASDAQ	WATT	Mon, Sep 26, 2016	365.80	376.40	363.00	366.80
629	NASDAQ	WATT	Fri, Sep 23, 2016	372.00	372.80	362.00	369.80
628	NASDAQ	WATT	Thu, Sep 22, 2016	357.00	376.80	350.60	374.00
627	NASDAQ	WATT	Wed, Sep 21, 2016	369.20	369.20	346.00	359.80
626	NASDAQ	WATT	Tue, Sep 20, 2016	369.60	375.20	360.40	365.20
625	NASDAQ	WATT	Mon, Sep 19, 2016	393.20	398.40	356.60	363.80
624	NASDAQ	WATT	Fri, Sep 16, 2016	363.40	390.80	350.80	384.80
623	NASDAQ	WATT	Thu, Sep 15, 2016	344.20	371.80	331.20	364.80
622	NASDAQ	WATT	Wed, Sep 14, 2016	321.40	340.90	314.40	339.60
621	NASDAQ	WATT	Tue, Sep 13, 2016	322.00	329.40	308.82	325.40
620	NASDAQ	WATT	Mon, Sep 12, 2016	284.00	326.60	281.40	321.20
619	NASDAQ	WATT	Fri, Sep 9, 2016	288.20	299.20	280.60	287.80
618	NASDAQ	WATT	Thu, Sep 8, 2016	343.00	344.00	303.40	305.20
617	NASDAQ	WATT	Wed, Sep 7, 2016	390.20	392.00	322.60	348.80
616	NASDAQ	WATT	Tue, Sep 6, 2016	389.00	402.60	376.00	391.00
615	NASDAQ	WATT	Fri, Sep 2, 2016	370.00	380.00	367.00	371.40
614	NASDAQ	WATT	Thu, Sep 1, 2016	371.00	372.80	350.30	367.00
613	NASDAQ	WATT	Wed, Aug 31, 2016	345.00	362.00	330.00	360.00
612	NASDAQ	WATT	Tue, Aug 30, 2016	376.40	385.80	330.20	341.60
611	NASDAQ	WATT	Mon, Aug 29, 2016	345.00	371.60	340.80	367.40
610	NASDAQ	WATT	Fri, Aug 26, 2016	324.20	340.00	317.00	334.60
609	NASDAQ	WATT	Thu, Aug 25, 2016	325.20	330.00	314.00	321.60
608	NASDAQ	WATT	Wed, Aug 24, 2016	320.00	348.20	316.80	329.80
607	NASDAQ	WATT	Tue, Aug 23, 2016	294.00	317.60	293.08	316.80
606	NASDAQ	WATT	Mon, Aug 22, 2016	289.40	293.40	280.00	290.40
605	NASDAQ	WATT	Fri, Aug 19, 2016	288.60	290.00	278.40	279.40
604	NASDAQ	WATT	Thu, Aug 18, 2016	280.60	292.00	280.60	288.60
603	NASDAQ	WATT	Wed, Aug 17, 2016	281.00	293.00	278.00	281.40
602	NASDAQ	WATT	Tue, Aug 16, 2016	291.80	314.20	264.60	278.40
601	NASDAQ	WATT	Mon, Aug 15, 2016	274.40	293.00	273.00	291.00
600	NASDAQ	WATT	Fri, Aug 12, 2016	256.20	273.40	255.00	272.00
599	NASDAQ	WATT	Thu, Aug 11, 2016	261.60	261.60	248.20	257.60
598	NASDAQ	WATT	Wed, Aug 10, 2016	264.40	267.95	252.00	260.20
597	NASDAQ	WATT	Tue, Aug 9, 2016	264.00	272.00	241.60	243.40
596	NASDAQ	WATT	Mon, Aug 8, 2016	259.80	263.05	253.40	258.80
595	NASDAQ	WATT	Fri, Aug 5, 2016	252.80	262.20	248.40	259.60
594	NASDAQ	WATT	Thu, Aug 4, 2016	243.00	260.00	242.60	251.60
593	NASDAQ	WATT	Wed, Aug 3, 2016	244.80	248.98	240.20	244.80
592	NASDAQ	WATT	Tue, Aug 2, 2016	250.80	252.80	242.40	247.60
591	NASDAQ	WATT	Mon, Aug 1, 2016	246.00	253.78	246.00	253.00
590	NASDAQ	WATT	Fri, Jul 29, 2016	249.80	250.60	244.20	248.40
589	NASDAQ	WATT	Thu, Jul 28, 2016	246.40	250.80	238.11	249.40
588	NASDAQ	WATT	Wed, Jul 27, 2016	250.00	253.60	244.00	249.00
587	NASDAQ	WATT	Tue, Jul 26, 2016	245.40	254.00	242.40	250.60
586	NASDAQ	WATT	Mon, Jul 25, 2016	242.80	247.54	239.80	247.40
585	NASDAQ	WATT	Fri, Jul 22, 2016	232.40	241.40	232.20	239.80
584	NASDAQ	WATT	Thu, Jul 21, 2016	238.80	240.00	233.00	234.80
583	NASDAQ	WATT	Wed, Jul 20, 2016	236.00	239.80	232.00	237.40
582	NASDAQ	WATT	Tue, Jul 19, 2016	236.20	242.20	234.60	237.00
581	NASDAQ	WATT	Mon, Jul 18, 2016	238.60	242.40	232.00	238.40
580	NASDAQ	WATT	Fri, Jul 15, 2016	243.00	244.00	236.00	239.20
579	NASDAQ	WATT	Thu, Jul 14, 2016	249.60	250.40	239.20	242.20
578	NASDAQ	WATT	Wed, Jul 13, 2016	256.20	260.20	245.53	249.60
577	NASDAQ	WATT	Tue, Jul 12, 2016	264.00	264.00	252.00	259.20
576	NASDAQ	WATT	Mon, Jul 11, 2016	245.00	265.00	242.80	254.80
575	NASDAQ	WATT	Fri, Jul 8, 2016	242.80	248.00	242.40	245.20
574	NASDAQ	WATT	Thu, Jul 7, 2016	241.60	244.00	237.60	242.80
573	NASDAQ	WATT	Wed, Jul 6, 2016	243.60	244.80	237.20	243.00
572	NASDAQ	WATT	Tue, Jul 5, 2016	241.80	252.20	240.80	246.60
571	NASDAQ	WATT	Fri, Jul 1, 2016	258.00	258.00	241.40	243.20
570	NASDAQ	WATT	Thu, Jun 30, 2016	245.00	266.00	245.00	259.00
569	NASDAQ	WATT	Wed, Jun 29, 2016	249.00	258.00	246.00	247.60
568	NASDAQ	WATT	Tue, Jun 28, 2016	229.80	253.78	225.80	243.20
567	NASDAQ	WATT	Mon, Jun 27, 2016	226.40	227.00	216.00	222.20
566	NASDAQ	WATT	Fri, Jun 24, 2016	200.00	227.20	197.20	226.40
565	NASDAQ	WATT	Thu, Jun 23, 2016	219.00	227.00	217.40	222.00
564	NASDAQ	WATT	Wed, Jun 22, 2016	221.60	228.40	216.00	221.80
563	NASDAQ	WATT	Tue, Jun 21, 2016	227.40	227.40	217.00	224.40
562	NASDAQ	WATT	Mon, Jun 20, 2016	230.80	230.80	220.00	224.80
561	NASDAQ	WATT	Fri, Jun 17, 2016	209.00	219.40	208.60	214.00
560	NASDAQ	WATT	Thu, Jun 16, 2016	207.80	210.60	197.00	208.60
559	NASDAQ	WATT	Wed, Jun 15, 2016	228.60	230.40	212.40	213.40
558	NASDAQ	WATT	Tue, Jun 14, 2016	247.80	250.60	216.20	228.20
557	NASDAQ	WATT	Mon, Jun 13, 2016	285.60	295.60	248.60	257.00
556	NASDAQ	WATT	Fri, Jun 10, 2016	264.00	274.00	260.00	273.00
555	NASDAQ	WATT	Thu, Jun 9, 2016	260.00	286.40	252.00	259.60
554	NASDAQ	WATT	Wed, Jun 8, 2016	256.20	259.00	253.58	257.80
553	NASDAQ	WATT	Tue, Jun 7, 2016	239.40	257.80	236.00	252.00
552	NASDAQ	WATT	Mon, Jun 6, 2016	230.00	232.80	222.20	232.40
551	NASDAQ	WATT	Fri, Jun 3, 2016	228.80	231.40	223.01	227.20
550	NASDAQ	WATT	Thu, Jun 2, 2016	219.40	224.00	217.40	223.60
549	NASDAQ	WATT	Wed, Jun 1, 2016	210.00	217.60	210.00	215.00
548	NASDAQ	WATT	Tue, May 31, 2016	213.00	214.80	210.40	212.00
547	NASDAQ	WATT	Fri, May 27, 2016	205.80	209.70	205.00	208.00
546	NASDAQ	WATT	Thu, May 26, 2016	208.00	209.40	203.00	206.80
545	NASDAQ	WATT	Wed, May 25, 2016	220.00	225.00	198.60	207.60
544	NASDAQ	WATT	Tue, May 24, 2016	206.40	208.00	197.20	203.20
543	NASDAQ	WATT	Mon, May 23, 2016	197.60	208.00	192.20	204.60
542	NASDAQ	WATT	Fri, May 20, 2016	192.80	199.00	190.00	191.60
541	NASDAQ	WATT	Thu, May 19, 2016	200.00	203.40	184.00	192.60
540	NASDAQ	WATT	Wed, May 18, 2016	210.80	211.52	195.20	197.20
539	NASDAQ	WATT	Tue, May 17, 2016	203.00	216.80	203.00	209.60
538	NASDAQ	WATT	Mon, May 16, 2016	203.00	205.60	200.40	202.60
537	NASDAQ	WATT	Fri, May 13, 2016	207.80	207.80	195.20	198.00
536	NASDAQ	WATT	Thu, May 12, 2016	199.80	208.80	196.00	203.60
535	NASDAQ	WATT	Wed, May 11, 2016	210.00	211.00	192.00	198.80
534	NASDAQ	WATT	Tue, May 10, 2016	224.40	230.80	216.20	230.00
533	NASDAQ	WATT	Mon, May 9, 2016	240.20	241.20	218.60	220.20
532	NASDAQ	WATT	Fri, May 6, 2016	218.00	229.40	215.00	225.80
531	NASDAQ	WATT	Thu, May 5, 2016	204.00	214.00	202.40	210.60
530	NASDAQ	WATT	Wed, May 4, 2016	198.20	204.20	192.80	200.00
529	NASDAQ	WATT	Tue, May 3, 2016	202.00	207.48	198.00	200.80
528	NASDAQ	WATT	Mon, May 2, 2016	210.40	210.40	200.00	203.40
527	NASDAQ	WATT	Fri, Apr 29, 2016	211.00	211.60	198.00	204.00
526	NASDAQ	WATT	Thu, Apr 28, 2016	211.60	217.80	210.00	210.60
525	NASDAQ	WATT	Wed, Apr 27, 2016	216.80	222.00	213.20	215.20
524	NASDAQ	WATT	Tue, Apr 26, 2016	218.60	220.80	212.60	219.80
523	NASDAQ	WATT	Mon, Apr 25, 2016	224.00	228.00	212.57	216.00
522	NASDAQ	WATT	Fri, Apr 22, 2016	211.60	224.60	210.44	219.80
521	NASDAQ	WATT	Thu, Apr 21, 2016	208.60	220.00	204.20	217.20
520	NASDAQ	WATT	Wed, Apr 20, 2016	210.60	221.20	204.74	209.40
519	NASDAQ	WATT	Tue, Apr 19, 2016	229.00	236.20	214.60	217.80
518	NASDAQ	WATT	Mon, Apr 18, 2016	213.60	230.00	212.40	229.80
517	NASDAQ	WATT	Fri, Apr 15, 2016	208.60	217.00	205.20	215.40
516	NASDAQ	WATT	Thu, Apr 14, 2016	207.00	211.00	205.01	208.60
515	NASDAQ	WATT	Wed, Apr 13, 2016	205.40	208.00	204.00	206.20
514	NASDAQ	WATT	Tue, Apr 12, 2016	198.00	207.00	195.60	203.60
513	NASDAQ	WATT	Mon, Apr 11, 2016	207.00	211.00	196.40	197.60
512	NASDAQ	WATT	Fri, Apr 8, 2016	210.80	211.40	198.00	206.80
511	NASDAQ	WATT	Thu, Apr 7, 2016	205.40	209.80	202.00	203.20
510	NASDAQ	WATT	Wed, Apr 6, 2016	202.40	210.00	199.30	209.20
509	NASDAQ	WATT	Tue, Apr 5, 2016	202.00	202.00	202.00	197.60
508	NASDAQ	WATT	Mon, Apr 4, 2016	208.00	211.60	200.80	202.00
507	NASDAQ	WATT	Fri, Apr 1, 2016	195.60	210.80	195.00	206.80
506	NASDAQ	WATT	Thu, Mar 31, 2016	198.00	203.60	191.00	203.60
505	NASDAQ	WATT	Wed, Mar 30, 2016	216.00	216.00	198.60	203.60
504	NASDAQ	WATT	Tue, Mar 29, 2016	212.60	228.80	206.40	220.30
503	NASDAQ	WATT	Mon, Mar 28, 2016	189.80	194.80	189.20	191.00
502	NASDAQ	WATT	Thu, Mar 24, 2016	183.60	183.60	183.60	188.60
501	NASDAQ	WATT	Wed, Mar 23, 2016	165.20	188.80	156.00	183.60
500	NASDAQ	WATT	Tue, Mar 22, 2016	183.00	193.72	177.00	178.40
499	NASDAQ	WATT	Mon, Mar 21, 2016	186.00	194.60	170.20	181.80
498	NASDAQ	WATT	Fri, Mar 18, 2016	177.60	179.20	177.60	184.00
497	NASDAQ	WATT	Thu, Mar 17, 2016	180.80	184.00	169.20	177.60
496	NASDAQ	WATT	Wed, Mar 16, 2016	162.20	175.40	160.80	174.80
495	NASDAQ	WATT	Tue, Mar 15, 2016	158.20	158.20	158.20	160.00
494	NASDAQ	WATT	Mon, Mar 14, 2016	150.20	165.56	147.20	158.20
493	NASDAQ	WATT	Fri, Mar 11, 2016	135.00	135.00	135.00	135.10
492	NASDAQ	WATT	Thu, Mar 10, 2016	139.40	139.40	133.40	139.40
491	NASDAQ	WATT	Wed, Mar 9, 2016	141.20	144.70	137.80	142.00
490	NASDAQ	WATT	Tue, Mar 8, 2016	142.60	146.00	139.60	142.80
489	NASDAQ	WATT	Mon, Mar 7, 2016	142.20	147.00	141.86	142.80
488	NASDAQ	WATT	Fri, Mar 4, 2016	140.00	148.80	137.40	141.20
487	NASDAQ	WATT	Thu, Mar 3, 2016	139.20	139.20	139.20	138.80
486	NASDAQ	WATT	Wed, Mar 2, 2016	145.40	149.60	137.00	147.40
485	NASDAQ	WATT	Tue, Mar 1, 2016	153.80	153.84	140.80	151.00
484	NASDAQ	WATT	Mon, Feb 29, 2016	152.40	153.00	146.00	148.00
483	NASDAQ	WATT	Fri, Feb 26, 2016	150.00	154.60	146.60	148.00
482	NASDAQ	WATT	Thu, Feb 25, 2016	156.20	156.20	142.30	147.60
481	NASDAQ	WATT	Wed, Feb 24, 2016	128.60	150.80	126.60	149.00
480	NASDAQ	WATT	Tue, Feb 23, 2016	150.60	150.94	130.20	136.20
479	NASDAQ	WATT	Mon, Feb 22, 2016	153.80	155.77	144.00	150.00
478	NASDAQ	WATT	Fri, Feb 19, 2016	138.00	145.00	132.55	142.00
477	NASDAQ	WATT	Thu, Feb 18, 2016	130.00	140.00	126.80	137.60
476	NASDAQ	WATT	Wed, Feb 17, 2016	113.20	139.20	109.00	126.00
475	NASDAQ	WATT	Tue, Feb 16, 2016	100.40	113.20	98.00	111.40
474	NASDAQ	WATT	Fri, Feb 12, 2016	101.00	107.20	97.20	100.40
473	NASDAQ	WATT	Thu, Feb 11, 2016	104.00	106.60	100.20	100.20
472	NASDAQ	WATT	Wed, Feb 10, 2016	104.60	106.60	100.60	104.40
471	NASDAQ	WATT	Tue, Feb 9, 2016	106.40	108.80	100.20	105.40
470	NASDAQ	WATT	Mon, Feb 8, 2016	120.00	121.40	107.40	108.60
469	NASDAQ	WATT	Fri, Feb 5, 2016	124.20	125.20	115.00	120.00
468	NASDAQ	WATT	Thu, Feb 4, 2016	118.80	130.80	116.20	124.20
467	NASDAQ	WATT	Wed, Feb 3, 2016	118.80	118.80	112.00	115.40
466	NASDAQ	WATT	Tue, Feb 2, 2016	120.00	122.14	112.40	116.80
465	NASDAQ	WATT	Mon, Feb 1, 2016	123.40	127.40	110.20	121.00
464	NASDAQ	WATT	Fri, Jan 29, 2016	110.00	145.80	108.00	124.80
463	NASDAQ	WATT	Thu, Jan 28, 2016	93.00	98.04	91.90	95.20
462	NASDAQ	WATT	Wed, Jan 27, 2016	100.00	100.80	92.00	93.60
461	NASDAQ	WATT	Tue, Jan 26, 2016	95.00	100.60	90.00	99.40
460	NASDAQ	WATT	Mon, Jan 25, 2016	100.00	101.60	89.00	94.60
459	NASDAQ	WATT	Fri, Jan 22, 2016	102.80	106.80	97.00	100.80
458	NASDAQ	WATT	Thu, Jan 21, 2016	96.80	109.40	96.00	101.80
457	NASDAQ	WATT	Wed, Jan 20, 2016	76.80	94.00	76.80	93.20
456	NASDAQ	WATT	Tue, Jan 19, 2016	97.60	99.80	73.00	77.20
455	NASDAQ	WATT	Fri, Jan 15, 2016	96.00	109.00	90.00	98.20
454	NASDAQ	WATT	Thu, Jan 14, 2016	108.20	113.80	96.00	98.00
453	NASDAQ	WATT	Wed, Jan 13, 2016	119.40	122.00	98.20	109.60
452	NASDAQ	WATT	Tue, Jan 12, 2016	127.40	130.00	120.00	122.60
451	NASDAQ	WATT	Mon, Jan 11, 2016	133.60	137.98	120.00	127.60
450	NASDAQ	WATT	Fri, Jan 8, 2016	155.60	155.60	132.00	133.20
449	NASDAQ	WATT	Thu, Jan 7, 2016	151.40	154.00	138.60	153.20
448	NASDAQ	WATT	Wed, Jan 6, 2016	163.00	163.00	150.20	153.60
447	NASDAQ	WATT	Tue, Jan 5, 2016	168.60	173.00	151.20	158.20
446	NASDAQ	WATT	Mon, Jan 4, 2016	159.60	168.30	159.20	167.20
445	NASDAQ	WATT	Thu, Dec 31, 2015	158.60	162.80	155.00	158.20
444	NASDAQ	WATT	Wed, Dec 30, 2015	163.40	163.40	158.20	159.80
443	NASDAQ	WATT	Tue, Dec 29, 2015	164.40	165.40	160.20	163.40
442	NASDAQ	WATT	Mon, Dec 28, 2015	160.20	166.78	160.10	162.00
441	NASDAQ	WATT	Thu, Dec 24, 2015	158.60	163.74	157.00	160.00
440	NASDAQ	WATT	Wed, Dec 23, 2015	158.40	161.00	151.80	160.60
439	NASDAQ	WATT	Tue, Dec 22, 2015	162.00	163.72	156.00	156.00
438	NASDAQ	WATT	Mon, Dec 21, 2015	166.20	168.94	159.60	161.00
437	NASDAQ	WATT	Fri, Dec 18, 2015	151.80	168.00	150.96	166.20
436	NASDAQ	WATT	Thu, Dec 17, 2015	151.80	158.16	149.60	150.40
435	NASDAQ	WATT	Wed, Dec 16, 2015	147.40	151.00	146.20	150.00
434	NASDAQ	WATT	Tue, Dec 15, 2015	144.20	148.00	142.60	145.00
433	NASDAQ	WATT	Mon, Dec 14, 2015	144.40	147.20	142.20	144.00
432	NASDAQ	WATT	Fri, Dec 11, 2015	141.00	147.10	141.00	144.00
431	NASDAQ	WATT	Thu, Dec 10, 2015	144.60	148.80	141.00	143.00
430	NASDAQ	WATT	Wed, Dec 9, 2015	146.80	148.80	141.60	143.80
429	NASDAQ	WATT	Tue, Dec 8, 2015	148.40	149.40	146.00	147.00
428	NASDAQ	WATT	Mon, Dec 7, 2015	152.00	153.00	145.00	149.20
427	NASDAQ	WATT	Fri, Dec 4, 2015	145.40	150.60	143.00	145.40
426	NASDAQ	WATT	Thu, Dec 3, 2015	156.20	159.80	142.40	146.20
425	NASDAQ	WATT	Wed, Dec 2, 2015	161.60	164.00	154.60	155.20
424	NASDAQ	WATT	Tue, Dec 1, 2015	168.00	169.00	160.00	162.20
423	NASDAQ	WATT	Mon, Nov 30, 2015	153.40	167.40	153.40	166.20
422	NASDAQ	WATT	Fri, Nov 27, 2015	160.00	165.00	153.20	153.40
421	NASDAQ	WATT	Wed, Nov 25, 2015	150.00	160.20	150.00	158.80
420	NASDAQ	WATT	Tue, Nov 24, 2015	144.80	149.60	144.80	149.00
419	NASDAQ	WATT	Mon, Nov 23, 2015	145.20	148.00	142.60	146.40
418	NASDAQ	WATT	Fri, Nov 20, 2015	142.60	145.08	140.00	142.40
417	NASDAQ	WATT	Thu, Nov 19, 2015	141.80	147.40	140.10	141.20
416	NASDAQ	WATT	Wed, Nov 18, 2015	144.00	145.40	138.00	144.40
415	NASDAQ	WATT	Tue, Nov 17, 2015	138.00	144.00	136.00	143.00
414	NASDAQ	WATT	Mon, Nov 16, 2015	140.80	141.00	137.00	138.00
413	NASDAQ	WATT	Fri, Nov 13, 2015	145.60	145.60	140.00	141.80
412	NASDAQ	WATT	Thu, Nov 12, 2015	141.40	147.40	139.00	143.40
411	NASDAQ	WATT	Wed, Nov 11, 2015	162.00	170.00	144.00	149.20
410	NASDAQ	WATT	Tue, Nov 10, 2015	192.60	192.60	157.00	161.80
409	NASDAQ	WATT	Mon, Nov 9, 2015	170.00	188.60	169.40	176.80
408	NASDAQ	WATT	Fri, Nov 6, 2015	157.80	166.00	156.20	164.20
407	NASDAQ	WATT	Thu, Nov 5, 2015	159.60	159.60	154.80	157.80
406	NASDAQ	WATT	Wed, Nov 4, 2015	151.00	159.20	148.80	159.20
405	NASDAQ	WATT	Tue, Nov 3, 2015	144.80	150.00	144.80	149.80
404	NASDAQ	WATT	Mon, Nov 2, 2015	146.60	150.00	143.00	146.20
403	NASDAQ	WATT	Fri, Oct 30, 2015	154.80	154.80	145.20	147.20
402	NASDAQ	WATT	Thu, Oct 29, 2015	150.00	156.38	146.40	153.60
401	NASDAQ	WATT	Wed, Oct 28, 2015	135.00	155.80	133.10	146.00
400	NASDAQ	WATT	Tue, Oct 27, 2015	134.60	135.60	130.20	134.20
399	NASDAQ	WATT	Mon, Oct 26, 2015	136.60	138.40	131.27	136.80
398	NASDAQ	WATT	Fri, Oct 23, 2015	132.80	136.20	131.00	134.80
397	NASDAQ	WATT	Thu, Oct 22, 2015	131.40	135.80	131.00	131.40
396	NASDAQ	WATT	Wed, Oct 21, 2015	135.80	135.91	131.00	132.20
395	NASDAQ	WATT	Tue, Oct 20, 2015	136.80	139.80	133.00	135.80
394	NASDAQ	WATT	Mon, Oct 19, 2015	137.40	141.00	133.00	137.20
393	NASDAQ	WATT	Fri, Oct 16, 2015	140.80	141.60	134.60	139.80
392	NASDAQ	WATT	Thu, Oct 15, 2015	134.40	140.00	134.20	140.00
391	NASDAQ	WATT	Wed, Oct 14, 2015	137.00	142.00	132.60	133.00
390	NASDAQ	WATT	Tue, Oct 13, 2015	139.40	143.90	136.60	137.60
389	NASDAQ	WATT	Mon, Oct 12, 2015	139.20	140.72	133.40	136.40
388	NASDAQ	WATT	Fri, Oct 9, 2015	140.20	143.00	135.60	138.20
387	NASDAQ	WATT	Thu, Oct 8, 2015	140.00	144.20	135.80	140.44
386	NASDAQ	WATT	Wed, Oct 7, 2015	141.40	144.20	137.20	139.40
385	NASDAQ	WATT	Tue, Oct 6, 2015	147.80	149.00	140.00	141.20
384	NASDAQ	WATT	Mon, Oct 5, 2015	143.60	152.40	143.00	143.80
383	NASDAQ	WATT	Fri, Oct 2, 2015	137.60	143.00	137.60	142.40
382	NASDAQ	WATT	Thu, Oct 1, 2015	137.40	141.00	133.60	137.00
381	NASDAQ	WATT	Wed, Sep 30, 2015	131.20	138.40	130.00	138.00
380	NASDAQ	WATT	Tue, Sep 29, 2015	133.00	134.00	128.00	130.40
379	NASDAQ	WATT	Mon, Sep 28, 2015	139.20	140.00	130.20	133.80
378	NASDAQ	WATT	Fri, Sep 25, 2015	146.20	150.34	140.00	140.60
377	NASDAQ	WATT	Thu, Sep 24, 2015	148.60	149.40	144.00	147.40
376	NASDAQ	WATT	Wed, Sep 23, 2015	141.00	154.00	138.20	151.00
375	NASDAQ	WATT	Tue, Sep 22, 2015	139.00	142.80	138.60	141.40
374	NASDAQ	WATT	Mon, Sep 21, 2015	141.00	143.98	137.20	140.60
373	NASDAQ	WATT	Fri, Sep 18, 2015	123.40	139.80	123.40	139.20
372	NASDAQ	WATT	Thu, Sep 17, 2015	124.40	130.40	124.40	127.00
371	NASDAQ	WATT	Wed, Sep 16, 2015	123.80	128.80	123.80	125.00
370	NASDAQ	WATT	Tue, Sep 15, 2015	125.60	129.38	121.60	124.40
369	NASDAQ	WATT	Mon, Sep 14, 2015	130.00	133.00	125.62	127.00
368	NASDAQ	WATT	Fri, Sep 11, 2015	134.40	136.20	130.00	131.40
367	NASDAQ	WATT	Thu, Sep 10, 2015	135.00	138.60	132.60	135.20
366	NASDAQ	WATT	Wed, Sep 9, 2015	139.80	142.20	134.60	136.20
365	NASDAQ	WATT	Tue, Sep 8, 2015	137.20	141.37	135.72	137.60
364	NASDAQ	WATT	Fri, Sep 4, 2015	134.00	141.20	129.40	136.60
363	NASDAQ	WATT	Thu, Sep 3, 2015	140.00	140.60	136.00	136.00
362	NASDAQ	WATT	Wed, Sep 2, 2015	144.40	144.40	138.64	138.80
361	NASDAQ	WATT	Tue, Sep 1, 2015	138.80	150.40	138.80	143.60
360	NASDAQ	WATT	Mon, Aug 31, 2015	136.20	150.80	136.20	144.40
359	NASDAQ	WATT	Fri, Aug 28, 2015	131.60	143.20	129.60	139.80
358	NASDAQ	WATT	Thu, Aug 27, 2015	129.00	130.00	122.80	130.00
357	NASDAQ	WATT	Wed, Aug 26, 2015	127.80	127.80	117.80	124.20
356	NASDAQ	WATT	Tue, Aug 25, 2015	130.00	133.20	110.80	118.00
355	NASDAQ	WATT	Mon, Aug 24, 2015	122.80	130.00	98.20	121.80
354	NASDAQ	WATT	Fri, Aug 21, 2015	138.00	139.20	134.00	134.80
353	NASDAQ	WATT	Thu, Aug 20, 2015	136.20	141.40	135.00	141.20
352	NASDAQ	WATT	Wed, Aug 19, 2015	140.80	142.00	137.28	140.40
351	NASDAQ	WATT	Tue, Aug 18, 2015	140.00	141.60	136.20	140.60
350	NASDAQ	WATT	Mon, Aug 17, 2015	142.00	143.60	139.40	140.60
349	NASDAQ	WATT	Fri, Aug 14, 2015	142.80	142.80	138.20	141.00
348	NASDAQ	WATT	Thu, Aug 13, 2015	138.40	143.60	136.00	140.60
347	NASDAQ	WATT	Wed, Aug 12, 2015	139.20	139.40	132.40	137.60
346	NASDAQ	WATT	Tue, Aug 11, 2015	141.40	143.00	138.00	140.00
345	NASDAQ	WATT	Mon, Aug 10, 2015	132.20	143.80	132.20	142.60
344	NASDAQ	WATT	Fri, Aug 7, 2015	140.40	143.80	136.20	138.80
343	NASDAQ	WATT	Thu, Aug 6, 2015	140.80	144.00	136.20	143.40
342	NASDAQ	WATT	Wed, Aug 5, 2015	142.00	146.20	137.00	139.80
341	NASDAQ	WATT	Tue, Aug 4, 2015	135.00	149.00	134.00	140.00
340	NASDAQ	WATT	Mon, Aug 3, 2015	145.40	154.00	126.40	138.80
339	NASDAQ	WATT	Fri, Jul 31, 2015	145.80	149.80	142.60	144.60
338	NASDAQ	WATT	Thu, Jul 30, 2015	147.60	157.40	141.00	145.00
337	NASDAQ	WATT	Wed, Jul 29, 2015	151.00	153.80	145.80	151.00
336	NASDAQ	WATT	Tue, Jul 28, 2015	153.80	154.00	144.20	150.80
335	NASDAQ	WATT	Mon, Jul 27, 2015	142.00	150.66	140.60	150.20
334	NASDAQ	WATT	Fri, Jul 24, 2015	147.40	149.00	142.20	145.40
333	NASDAQ	WATT	Thu, Jul 23, 2015	149.80	156.80	148.00	149.20
332	NASDAQ	WATT	Wed, Jul 22, 2015	152.60	155.80	148.10	152.00
331	NASDAQ	WATT	Tue, Jul 21, 2015	158.20	159.80	151.20	152.20
330	NASDAQ	WATT	Mon, Jul 20, 2015	165.00	165.80	158.00	159.40
329	NASDAQ	WATT	Fri, Jul 17, 2015	158.40	166.00	156.00	162.20
328	NASDAQ	WATT	Thu, Jul 16, 2015	161.20	165.80	157.90	158.80
327	NASDAQ	WATT	Wed, Jul 15, 2015	165.40	175.00	157.80	160.20
326	NASDAQ	WATT	Tue, Jul 14, 2015	161.60	172.60	160.00	168.00
325	NASDAQ	WATT	Mon, Jul 13, 2015	161.80	165.00	154.20	160.40
324	NASDAQ	WATT	Fri, Jul 10, 2015	148.40	163.40	145.60	158.20
323	NASDAQ	WATT	Thu, Jul 9, 2015	150.40	152.40	146.20	147.60
322	NASDAQ	WATT	Wed, Jul 8, 2015	145.60	149.20	140.40	149.00
321	NASDAQ	WATT	Tue, Jul 7, 2015	145.80	146.60	140.00	146.60
320	NASDAQ	WATT	Mon, Jul 6, 2015	145.40	147.40	140.20	145.00
319	NASDAQ	WATT	Thu, Jul 2, 2015	147.60	149.80	144.00	146.80
318	NASDAQ	WATT	Wed, Jul 1, 2015	156.40	156.40	142.18	148.20
317	NASDAQ	WATT	Tue, Jun 30, 2015	142.60	162.00	137.00	154.00
316	NASDAQ	WATT	Mon, Jun 29, 2015	155.20	155.20	140.00	141.20
315	NASDAQ	WATT	Fri, Jun 26, 2015	161.20	161.80	150.00	155.20
314	NASDAQ	WATT	Thu, Jun 25, 2015	169.60	170.00	160.00	161.40
313	NASDAQ	WATT	Wed, Jun 24, 2015	185.60	188.00	166.40	166.80
312	NASDAQ	WATT	Tue, Jun 23, 2015	149.00	193.20	149.00	191.60
311	NASDAQ	WATT	Mon, Jun 22, 2015	141.80	148.00	136.80	147.60
310	NASDAQ	WATT	Fri, Jun 19, 2015	146.20	147.50	138.00	139.60
309	NASDAQ	WATT	Thu, Jun 18, 2015	145.80	154.00	143.00	146.20
308	NASDAQ	WATT	Wed, Jun 17, 2015	150.80	152.40	145.60	145.80
307	NASDAQ	WATT	Tue, Jun 16, 2015	157.40	158.00	148.80	150.20
306	NASDAQ	WATT	Mon, Jun 15, 2015	156.00	158.00	156.00	157.80
305	NASDAQ	WATT	Fri, Jun 12, 2015	158.00	158.00	156.00	157.20
304	NASDAQ	WATT	Thu, Jun 11, 2015	157.60	158.00	156.00	158.00
303	NASDAQ	WATT	Wed, Jun 10, 2015	159.20	159.60	156.80	157.00
302	NASDAQ	WATT	Tue, Jun 9, 2015	157.20	162.20	156.13	159.40
301	NASDAQ	WATT	Mon, Jun 8, 2015	160.80	166.60	156.00	158.60
300	NASDAQ	WATT	Fri, Jun 5, 2015	158.80	161.20	155.50	160.80
299	NASDAQ	WATT	Thu, Jun 4, 2015	159.80	162.20	158.60	159.40
298	NASDAQ	WATT	Wed, Jun 3, 2015	167.40	169.60	158.60	158.60
297	NASDAQ	WATT	Tue, Jun 2, 2015	157.20	166.40	155.60	165.80
296	NASDAQ	WATT	Mon, Jun 1, 2015	161.00	161.10	153.60	157.80
295	NASDAQ	WATT	Fri, May 29, 2015	161.00	163.60	159.40	160.00
294	NASDAQ	WATT	Thu, May 28, 2015	157.60	162.00	156.20	160.80
293	NASDAQ	WATT	Wed, May 27, 2015	154.60	158.20	153.40	157.20
292	NASDAQ	WATT	Tue, May 26, 2015	158.00	158.20	153.60	154.60
291	NASDAQ	WATT	Fri, May 22, 2015	159.60	166.58	155.50	156.80
290	NASDAQ	WATT	Thu, May 21, 2015	154.00	159.40	153.60	158.80
289	NASDAQ	WATT	Wed, May 20, 2015	158.20	158.80	154.00	155.40
288	NASDAQ	WATT	Tue, May 19, 2015	160.40	161.60	156.40	158.20
287	NASDAQ	WATT	Mon, May 18, 2015	161.20	163.20	160.00	161.00
286	NASDAQ	WATT	Fri, May 15, 2015	160.40	163.20	160.00	161.60
285	NASDAQ	WATT	Thu, May 14, 2015	164.00	164.00	158.20	160.80
284	NASDAQ	WATT	Wed, May 13, 2015	165.00	165.00	157.60	160.80
283	NASDAQ	WATT	Tue, May 12, 2015	160.00	166.00	154.80	165.40
282	NASDAQ	WATT	Mon, May 11, 2015	179.80	179.80	160.20	162.80
281	NASDAQ	WATT	Fri, May 8, 2015	169.60	176.65	166.20	174.20
280	NASDAQ	WATT	Thu, May 7, 2015	165.20	169.80	164.20	167.80
279	NASDAQ	WATT	Wed, May 6, 2015	166.60	171.79	163.40	166.00
278	NASDAQ	WATT	Tue, May 5, 2015	168.20	172.60	160.00	165.80
277	NASDAQ	WATT	Mon, May 4, 2015	175.60	179.60	165.60	167.20
276	NASDAQ	WATT	Fri, May 1, 2015	160.00	166.00	159.60	164.30
275	NASDAQ	WATT	Thu, Apr 30, 2015	160.00	160.00	150.00	159.60
274	NASDAQ	WATT	Wed, Apr 29, 2015	156.60	160.00	153.40	158.80
273	NASDAQ	WATT	Tue, Apr 28, 2015	161.00	164.80	155.20	157.20
272	NASDAQ	WATT	Mon, Apr 27, 2015	175.80	176.28	155.00	162.00
271	NASDAQ	WATT	Fri, Apr 24, 2015	180.00	182.80	175.00	176.80
270	NASDAQ	WATT	Thu, Apr 23, 2015	179.00	181.00	176.61	181.00
269	NASDAQ	WATT	Wed, Apr 22, 2015	177.20	179.00	174.20	179.00
268	NASDAQ	WATT	Tue, Apr 21, 2015	179.60	180.20	176.00	177.60
267	NASDAQ	WATT	Mon, Apr 20, 2015	185.60	185.60	175.00	179.40
266	NASDAQ	WATT	Fri, Apr 17, 2015	179.40	181.80	175.00	180.50
265	NASDAQ	WATT	Thu, Apr 16, 2015	182.20	184.60	177.00	181.10
264	NASDAQ	WATT	Wed, Apr 15, 2015	182.00	184.00	178.40	180.00
263	NASDAQ	WATT	Tue, Apr 14, 2015	182.00	185.20	177.60	182.60
262	NASDAQ	WATT	Mon, Apr 13, 2015	190.20	193.60	178.00	181.40
261	NASDAQ	WATT	Fri, Apr 10, 2015	180.40	188.60	178.00	187.00
260	NASDAQ	WATT	Thu, Apr 9, 2015	184.00	184.00	176.20	180.80
259	NASDAQ	WATT	Wed, Apr 8, 2015	180.00	184.40	174.00	182.20
258	NASDAQ	WATT	Tue, Apr 7, 2015	178.40	180.62	173.60	174.20
257	NASDAQ	WATT	Mon, Apr 6, 2015	178.40	182.40	175.00	178.00
256	NASDAQ	WATT	Thu, Apr 2, 2015	183.00	189.80	176.00	178.40
255	NASDAQ	WATT	Wed, Apr 1, 2015	187.00	188.58	183.00	185.60
254	NASDAQ	WATT	Tue, Mar 31, 2015	198.00	198.00	188.40	188.80
253	NASDAQ	WATT	Mon, Mar 30, 2015	195.20	200.00	190.00	196.80
252	NASDAQ	WATT	Fri, Mar 27, 2015	195.00	202.00	192.40	198.60
251	NASDAQ	WATT	Thu, Mar 26, 2015	190.40	206.80	188.40	196.00
250	NASDAQ	WATT	Wed, Mar 25, 2015	203.20	207.80	191.00	193.60
249	NASDAQ	WATT	Tue, Mar 24, 2015	214.40	223.60	198.00	205.00
248	NASDAQ	WATT	Mon, Mar 23, 2015	199.60	217.99	197.04	213.60
247	NASDAQ	WATT	Fri, Mar 20, 2015	196.00	197.80	191.40	196.80
246	NASDAQ	WATT	Thu, Mar 19, 2015	201.60	203.00	188.20	194.60
245	NASDAQ	WATT	Wed, Mar 18, 2015	190.00	190.00	184.00	184.80
244	NASDAQ	WATT	Tue, Mar 17, 2015	190.60	192.80	187.00	187.80
243	NASDAQ	WATT	Mon, Mar 16, 2015	195.40	201.40	191.00	192.00
242	NASDAQ	WATT	Fri, Mar 13, 2015	198.60	208.60	191.80	194.70
241	NASDAQ	WATT	Thu, Mar 12, 2015	205.60	216.00	195.00	202.00
240	NASDAQ	WATT	Wed, Mar 11, 2015	220.40	221.60	200.20	204.00
239	NASDAQ	WATT	Tue, Mar 10, 2015	240.00	240.00	216.00	222.20
238	NASDAQ	WATT	Mon, Mar 9, 2015	223.20	224.00	214.40	216.20
237	NASDAQ	WATT	Fri, Mar 6, 2015	206.80	215.00	199.80	214.40
236	NASDAQ	WATT	Thu, Mar 5, 2015	192.60	205.40	189.48	204.40
235	NASDAQ	WATT	Wed, Mar 4, 2015	190.00	191.24	184.00	188.80
234	NASDAQ	WATT	Tue, Mar 3, 2015	189.90	197.73	184.00	188.80
233	NASDAQ	WATT	Mon, Mar 2, 2015	204.80	213.00	195.00	197.00
232	NASDAQ	WATT	Fri, Feb 27, 2015	192.60	204.00	189.42	201.48
231	NASDAQ	WATT	Thu, Feb 26, 2015	192.60	197.20	188.00	197.20
230	NASDAQ	WATT	Wed, Feb 25, 2015	186.80	189.80	180.60	189.18
229	NASDAQ	WATT	Tue, Feb 24, 2015	190.00	190.00	180.00	185.00
228	NASDAQ	WATT	Mon, Feb 23, 2015	183.00	194.00	183.00	187.60
227	NASDAQ	WATT	Fri, Feb 20, 2015	195.40	197.00	182.00	183.60
226	NASDAQ	WATT	Thu, Feb 19, 2015	193.00	197.18	191.20	191.40
225	NASDAQ	WATT	Wed, Feb 18, 2015	193.00	196.64	191.20	192.00
224	NASDAQ	WATT	Tue, Feb 17, 2015	189.20	195.99	189.20	193.00
223	NASDAQ	WATT	Fri, Feb 13, 2015	189.60	191.40	185.60	188.60
222	NASDAQ	WATT	Thu, Feb 12, 2015	188.20	191.40	184.80	188.40
221	NASDAQ	WATT	Wed, Feb 11, 2015	198.00	198.40	182.80	186.20
220	NASDAQ	WATT	Tue, Feb 10, 2015	200.40	203.38	197.00	198.20
219	NASDAQ	WATT	Mon, Feb 9, 2015	200.60	204.80	196.00	196.60
218	NASDAQ	WATT	Fri, Feb 6, 2015	200.20	204.00	198.40	200.20
217	NASDAQ	WATT	Thu, Feb 5, 2015	200.00	205.00	198.00	199.60
216	NASDAQ	WATT	Wed, Feb 4, 2015	202.00	203.60	195.60	199.40
215	NASDAQ	WATT	Tue, Feb 3, 2015	203.80	209.80	201.00	203.00
214	NASDAQ	WATT	Mon, Feb 2, 2015	190.00	210.00	188.00	202.20
213	NASDAQ	WATT	Fri, Jan 30, 2015	186.40	191.00	180.20	187.80
212	NASDAQ	WATT	Thu, Jan 29, 2015	191.40	191.60	182.20	186.80
211	NASDAQ	WATT	Wed, Jan 28, 2015	202.20	209.60	186.51	190.40
210	NASDAQ	WATT	Tue, Jan 27, 2015	203.60	203.60	193.00	200.20
209	NASDAQ	WATT	Mon, Jan 26, 2015	196.80	208.00	196.00	199.00
208	NASDAQ	WATT	Fri, Jan 23, 2015	192.00	203.80	190.85	195.40
207	NASDAQ	WATT	Thu, Jan 22, 2015	192.40	193.16	178.60	190.80
206	NASDAQ	WATT	Wed, Jan 21, 2015	174.20	190.00	167.60	187.60
205	NASDAQ	WATT	Tue, Jan 20, 2015	177.80	180.00	165.40	172.60
204	NASDAQ	WATT	Fri, Jan 16, 2015	176.60	179.80	165.00	174.80
203	NASDAQ	WATT	Thu, Jan 15, 2015	188.00	188.00	177.00	179.80
202	NASDAQ	WATT	Wed, Jan 14, 2015	186.00	190.20	172.20	187.20
201	NASDAQ	WATT	Tue, Jan 13, 2015	202.60	204.20	184.00	187.60
200	NASDAQ	WATT	Mon, Jan 12, 2015	215.00	216.72	200.00	203.20
199	NASDAQ	WATT	Fri, Jan 9, 2015	215.40	219.36	206.00	215.20
198	NASDAQ	WATT	Thu, Jan 8, 2015	203.40	215.40	202.00	215.20
197	NASDAQ	WATT	Wed, Jan 7, 2015	228.00	228.00	198.00	203.20
196	NASDAQ	WATT	Tue, Jan 6, 2015	246.00	248.80	213.40	226.40
195	NASDAQ	WATT	Mon, Jan 5, 2015	240.00	247.44	225.21	243.20
194	NASDAQ	WATT	Fri, Jan 2, 2015	221.00	227.60	201.20	227.60
193	NASDAQ	WATT	Wed, Dec 31, 2014	223.00	232.00	215.80	219.20
192	NASDAQ	WATT	Tue, Dec 30, 2014	208.60	219.80	201.00	217.60
191	NASDAQ	WATT	Mon, Dec 29, 2014	224.00	224.00	204.00	206.00
190	NASDAQ	WATT	Fri, Dec 26, 2014	192.40	211.60	192.40	206.80
189	NASDAQ	WATT	Wed, Dec 24, 2014	171.80	190.00	168.00	189.20
188	NASDAQ	WATT	Tue, Dec 23, 2014	161.20	162.40	154.04	159.40
187	NASDAQ	WATT	Mon, Dec 22, 2014	162.40	166.46	156.00	158.20
186	NASDAQ	WATT	Fri, Dec 19, 2014	167.20	167.20	156.20	159.80
185	NASDAQ	WATT	Thu, Dec 18, 2014	148.20	168.00	146.40	167.20
184	NASDAQ	WATT	Wed, Dec 17, 2014	146.40	152.20	145.00	148.80
183	NASDAQ	WATT	Tue, Dec 16, 2014	148.00	150.80	146.00	147.00
182	NASDAQ	WATT	Mon, Dec 15, 2014	146.00	149.00	142.20	149.00
181	NASDAQ	WATT	Fri, Dec 12, 2014	148.60	151.04	144.00	145.00
180	NASDAQ	WATT	Thu, Dec 11, 2014	150.20	150.40	146.17	149.40
179	NASDAQ	WATT	Wed, Dec 10, 2014	146.20	151.00	144.80	150.40
178	NASDAQ	WATT	Tue, Dec 9, 2014	153.20	166.00	145.60	160.00
177	NASDAQ	WATT	Mon, Dec 8, 2014	160.80	160.80	149.40	154.80
176	NASDAQ	WATT	Fri, Dec 5, 2014	165.20	168.80	160.60	165.20
175	NASDAQ	WATT	Thu, Dec 4, 2014	160.80	165.80	160.60	165.80
174	NASDAQ	WATT	Wed, Dec 3, 2014	160.00	163.40	153.00	160.80
173	NASDAQ	WATT	Tue, Dec 2, 2014	173.00	176.40	160.00	164.20
172	NASDAQ	WATT	Mon, Dec 1, 2014	183.00	183.00	170.00	173.20
171	NASDAQ	WATT	Fri, Nov 28, 2014	179.20	183.60	179.20	183.20
170	NASDAQ	WATT	Wed, Nov 26, 2014	178.20	185.60	178.20	181.40
169	NASDAQ	WATT	Tue, Nov 25, 2014	179.80	180.78	174.00	176.60
168	NASDAQ	WATT	Mon, Nov 24, 2014	193.00	193.79	172.80	179.80
167	NASDAQ	WATT	Fri, Nov 21, 2014	194.00	194.20	185.00	194.20
166	NASDAQ	WATT	Thu, Nov 20, 2014	186.00	194.00	181.00	192.80
165	NASDAQ	WATT	Wed, Nov 19, 2014	180.00	188.20	180.00	185.20
164	NASDAQ	WATT	Tue, Nov 18, 2014	181.80	186.40	178.20	179.60
163	NASDAQ	WATT	Mon, Nov 17, 2014	180.20	182.60	174.00	180.60
162	NASDAQ	WATT	Fri, Nov 14, 2014	188.60	193.99	179.20	179.60
161	NASDAQ	WATT	Thu, Nov 13, 2014	174.20	196.80	174.20	195.80
160	NASDAQ	WATT	Wed, Nov 12, 2014	190.60	190.60	170.00	173.20
159	NASDAQ	WATT	Tue, Nov 11, 2014	182.00	193.98	182.00	189.00
158	NASDAQ	WATT	Mon, Nov 10, 2014	186.40	193.80	186.20	193.80
157	NASDAQ	WATT	Fri, Nov 7, 2014	187.60	189.80	173.60	185.60
156	NASDAQ	WATT	Thu, Nov 6, 2014	192.40	198.00	186.60	188.00
155	NASDAQ	WATT	Wed, Nov 5, 2014	198.40	198.40	185.38	193.00
154	NASDAQ	WATT	Tue, Nov 4, 2014	195.80	200.00	192.20	196.00
153	NASDAQ	WATT	Mon, Nov 3, 2014	195.00	202.00	192.20	197.00
152	NASDAQ	WATT	Fri, Oct 31, 2014	195.40	203.40	192.00	196.00
151	NASDAQ	WATT	Thu, Oct 30, 2014	198.60	203.80	192.00	192.20
150	NASDAQ	WATT	Wed, Oct 29, 2014	194.40	215.80	190.00	200.00
149	NASDAQ	WATT	Tue, Oct 28, 2014	198.20	198.20	185.00	193.60
148	NASDAQ	WATT	Mon, Oct 27, 2014	198.20	200.80	192.00	197.20
147	NASDAQ	WATT	Fri, Oct 24, 2014	196.20	201.60	194.00	197.40
146	NASDAQ	WATT	Thu, Oct 23, 2014	210.00	214.00	193.20	195.20
145	NASDAQ	WATT	Wed, Oct 22, 2014	205.00	210.00	199.60	207.00
144	NASDAQ	WATT	Tue, Oct 21, 2014	206.00	207.00	203.00	203.25
143	NASDAQ	WATT	Mon, Oct 20, 2014	199.00	204.00	199.00	203.00
142	NASDAQ	WATT	Fri, Oct 17, 2014	198.00	207.80	195.01	198.00
141	NASDAQ	WATT	Thu, Oct 16, 2014	188.00	204.00	182.36	197.00
140	NASDAQ	WATT	Wed, Oct 15, 2014	185.45	190.40	185.45	190.20
139	NASDAQ	WATT	Tue, Oct 14, 2014	186.40	196.96	180.00	192.60
138	NASDAQ	WATT	Mon, Oct 13, 2014	203.60	201.25	190.00	190.00
137	NASDAQ	WATT	Fri, Oct 10, 2014	203.60	209.60	198.51	203.60
136	NASDAQ	WATT	Thu, Oct 9, 2014	218.40	223.40	202.40	207.20
135	NASDAQ	WATT	Wed, Oct 8, 2014	219.20	226.60	214.30	218.20
134	NASDAQ	WATT	Tue, Oct 7, 2014	216.60	224.80	212.20	221.20
133	NASDAQ	WATT	Mon, Oct 6, 2014	221.60	227.00	210.00	215.60
132	NASDAQ	WATT	Fri, Oct 3, 2014	225.00	232.00	220.00	223.20
131	NASDAQ	WATT	Thu, Oct 2, 2014	231.00	231.00	220.00	223.60
130	NASDAQ	WATT	Wed, Oct 1, 2014	228.20	229.20	224.50	229.20
129	NASDAQ	WATT	Tue, Sep 30, 2014	235.60	236.83	225.00	226.80
128	NASDAQ	WATT	Mon, Sep 29, 2014	236.40	236.40	227.20	233.80
127	NASDAQ	WATT	Fri, Sep 26, 2014	224.40	239.80	210.00	238.80
126	NASDAQ	WATT	Thu, Sep 25, 2014	214.40	225.60	207.80	224.40
125	NASDAQ	WATT	Wed, Sep 24, 2014	213.40	223.60	213.40	218.80
124	NASDAQ	WATT	Tue, Sep 23, 2014	195.00	215.10	192.20	213.40
123	NASDAQ	WATT	Mon, Sep 22, 2014	219.00	219.60	190.20	200.20
122	NASDAQ	WATT	Fri, Sep 19, 2014	224.00	236.00	215.00	221.40
121	NASDAQ	WATT	Thu, Sep 18, 2014	240.00	245.10	224.20	226.60
120	NASDAQ	WATT	Wed, Sep 17, 2014	237.40	249.00	236.00	236.60
119	NASDAQ	WATT	Tue, Sep 16, 2014	245.00	249.80	237.20	240.80
118	NASDAQ	WATT	Mon, Sep 15, 2014	250.00	258.00	243.40	246.40
117	NASDAQ	WATT	Fri, Sep 12, 2014	240.20	254.20	240.20	249.00
116	NASDAQ	WATT	Thu, Sep 11, 2014	242.80	256.00	237.20	243.40
115	NASDAQ	WATT	Wed, Sep 10, 2014	260.00	266.00	230.00	240.60
114	NASDAQ	WATT	Tue, Sep 9, 2014	219.60	259.20	211.80	257.40
113	NASDAQ	WATT	Mon, Sep 8, 2014	215.00	221.00	206.00	219.80
112	NASDAQ	WATT	Fri, Sep 5, 2014	230.80	235.00	190.60	200.20
111	NASDAQ	WATT	Thu, Sep 4, 2014	241.20	239.96	230.00	232.60
110	NASDAQ	WATT	Wed, Sep 3, 2014	235.60	242.80	234.40	239.00
109	NASDAQ	WATT	Tue, Sep 2, 2014	249.40	249.40	234.00	235.60
108	NASDAQ	WATT	Fri, Aug 29, 2014	243.80	255.40	243.20	245.04
107	NASDAQ	WATT	Thu, Aug 28, 2014	246.00	252.00	240.00	244.20
106	NASDAQ	WATT	Wed, Aug 27, 2014	249.00	259.60	245.00	246.00
105	NASDAQ	WATT	Tue, Aug 26, 2014	244.60	264.00	244.40	248.40
104	NASDAQ	WATT	Mon, Aug 25, 2014	247.00	248.40	243.00	246.20
103	NASDAQ	WATT	Fri, Aug 22, 2014	244.60	250.00	243.00	247.60
102	NASDAQ	WATT	Thu, Aug 21, 2014	249.00	258.60	244.00	246.20
101	NASDAQ	WATT	Wed, Aug 20, 2014	241.00	248.42	238.20	248.00
100	NASDAQ	WATT	Tue, Aug 19, 2014	249.80	255.00	242.00	242.00
99	NASDAQ	WATT	Mon, Aug 18, 2014	237.80	249.80	234.40	248.00
98	NASDAQ	WATT	Fri, Aug 15, 2014	236.60	240.00	226.20	239.20
97	NASDAQ	WATT	Thu, Aug 14, 2014	224.40	241.40	224.20	236.80
96	NASDAQ	WATT	Wed, Aug 13, 2014	225.80	228.60	222.20	226.00
95	NASDAQ	WATT	Tue, Aug 12, 2014	230.00	236.60	222.40	223.20
94	NASDAQ	WATT	Mon, Aug 11, 2014	238.00	238.00	226.20	226.40
93	NASDAQ	WATT	Fri, Aug 8, 2014	233.60	239.00	228.00	230.20
92	NASDAQ	WATT	Thu, Aug 7, 2014	240.00	240.00	230.40	236.00
91	NASDAQ	WATT	Wed, Aug 6, 2014	240.40	242.00	235.00	240.00
90	NASDAQ	WATT	Tue, Aug 5, 2014	235.80	248.00	226.60	242.40
89	NASDAQ	WATT	Mon, Aug 4, 2014	233.00	240.00	225.00	237.60
88	NASDAQ	WATT	Fri, Aug 1, 2014	236.00	240.00	226.00	227.00
87	NASDAQ	WATT	Thu, Jul 31, 2014	221.40	244.80	221.40	240.40
86	NASDAQ	WATT	Wed, Jul 30, 2014	272.80	273.80	216.20	230.40
85	NASDAQ	WATT	Tue, Jul 29, 2014	260.20	270.80	260.00	269.80
84	NASDAQ	WATT	Mon, Jul 28, 2014	253.40	265.60	252.00	259.80
83	NASDAQ	WATT	Fri, Jul 25, 2014	247.80	255.00	243.80	253.20
82	NASDAQ	WATT	Thu, Jul 24, 2014	247.40	252.92	241.40	250.40
81	NASDAQ	WATT	Wed, Jul 23, 2014	247.40	253.20	242.40	247.40
80	NASDAQ	WATT	Tue, Jul 22, 2014	252.20	258.54	244.40	246.20
79	NASDAQ	WATT	Mon, Jul 21, 2014	238.00	255.20	238.00	252.00
78	NASDAQ	WATT	Fri, Jul 18, 2014	241.40	244.00	235.00	237.20
77	NASDAQ	WATT	Thu, Jul 17, 2014	238.80	249.80	238.00	243.60
76	NASDAQ	WATT	Wed, Jul 16, 2014	245.40	250.40	236.60	240.00
75	NASDAQ	WATT	Tue, Jul 15, 2014	268.00	274.00	241.60	245.00
74	NASDAQ	WATT	Mon, Jul 14, 2014	267.40	276.00	262.60	266.60
73	NASDAQ	WATT	Fri, Jul 11, 2014	280.00	281.40	258.60	264.60
72	NASDAQ	WATT	Thu, Jul 10, 2014	256.00	289.00	256.00	279.80
71	NASDAQ	WATT	Wed, Jul 9, 2014	249.20	258.60	240.00	255.40
70	NASDAQ	WATT	Tue, Jul 8, 2014	276.00	277.00	245.00	249.60
69	NASDAQ	WATT	Mon, Jul 7, 2014	289.00	291.92	270.00	273.80
68	NASDAQ	WATT	Thu, Jul 3, 2014	291.00	295.00	283.40	289.00
67	NASDAQ	WATT	Wed, Jul 2, 2014	290.00	298.40	280.38	292.00
66	NASDAQ	WATT	Tue, Jul 1, 2014	304.40	305.40	285.00	288.20
65	NASDAQ	WATT	Mon, Jun 30, 2014	310.00	316.80	295.20	302.40
64	NASDAQ	WATT	Fri, Jun 27, 2014	311.00	311.00	300.40	310.00
63	NASDAQ	WATT	Thu, Jun 26, 2014	309.00	320.00	296.40	311.40
62	NASDAQ	WATT	Wed, Jun 25, 2014	292.40	317.00	291.20	309.00
61	NASDAQ	WATT	Tue, Jun 24, 2014	272.80	308.00	268.22	293.80
60	NASDAQ	WATT	Mon, Jun 23, 2014	269.80	279.60	264.60	272.20
59	NASDAQ	WATT	Fri, Jun 20, 2014	270.00	281.60	260.00	260.80
58	NASDAQ	WATT	Thu, Jun 19, 2014	280.00	282.38	262.00	268.60
57	NASDAQ	WATT	Wed, Jun 18, 2014	275.00	286.60	270.00	280.00
56	NASDAQ	WATT	Tue, Jun 17, 2014	250.00	287.60	244.40	280.00
55	NASDAQ	WATT	Mon, Jun 16, 2014	244.80	251.00	233.60	243.80
54	NASDAQ	WATT	Fri, Jun 13, 2014	240.00	246.40	231.40	241.00
53	NASDAQ	WATT	Thu, Jun 12, 2014	239.20	270.00	236.00	242.80
52	NASDAQ	WATT	Wed, Jun 11, 2014	240.00	241.80	236.00	238.20
51	NASDAQ	WATT	Tue, Jun 10, 2014	231.80	240.00	226.00	240.00
50	NASDAQ	WATT	Mon, Jun 9, 2014	228.20	239.00	220.42	234.40
49	NASDAQ	WATT	Fri, Jun 6, 2014	230.60	230.60	218.00	220.20
48	NASDAQ	WATT	Thu, Jun 5, 2014	218.00	232.80	216.00	226.40
47	NASDAQ	WATT	Wed, Jun 4, 2014	248.80	248.80	216.00	224.00
46	NASDAQ	WATT	Tue, Jun 3, 2014	244.60	248.00	236.00	247.80
45	NASDAQ	WATT	Mon, Jun 2, 2014	237.00	252.00	233.60	245.80
44	NASDAQ	WATT	Fri, May 30, 2014	243.00	243.00	230.00	233.60
43	NASDAQ	WATT	Thu, May 29, 2014	236.00	247.80	226.00	243.00
42	NASDAQ	WATT	Wed, May 28, 2014	220.00	251.00	217.40	235.40
41	NASDAQ	WATT	Tue, May 27, 2014	215.60	218.00	211.78	213.40
40	NASDAQ	WATT	Fri, May 23, 2014	211.00	215.60	211.00	213.00
39	NASDAQ	WATT	Thu, May 22, 2014	220.00	218.00	211.20	212.20
38	NASDAQ	WATT	Wed, May 21, 2014	216.00	221.98	216.00	218.20
37	NASDAQ	WATT	Tue, May 20, 2014	216.00	221.78	216.00	216.40
36	NASDAQ	WATT	Mon, May 19, 2014	224.00	228.00	215.00	217.00
35	NASDAQ	WATT	Fri, May 16, 2014	232.60	232.60	224.00	225.20
34	NASDAQ	WATT	Thu, May 15, 2014	223.40	235.00	223.40	227.98
33	NASDAQ	WATT	Wed, May 14, 2014	238.00	238.00	220.00	225.00
32	NASDAQ	WATT	Tue, May 13, 2014	226.00	238.00	220.40	235.00
31	NASDAQ	WATT	Mon, May 12, 2014	218.00	229.60	218.00	225.40
30	NASDAQ	WATT	Fri, May 9, 2014	212.27	221.70	210.00	214.60
29	NASDAQ	WATT	Thu, May 8, 2014	213.80	229.58	213.00	213.20
28	NASDAQ	WATT	Wed, May 7, 2014	228.00	232.80	210.26	215.00
27	NASDAQ	WATT	Tue, May 6, 2014	240.00	247.40	225.22	231.80
26	NASDAQ	WATT	Mon, May 5, 2014	248.00	248.00	233.00	243.80
25	NASDAQ	WATT	Fri, May 2, 2014	265.40	266.60	225.20	245.00
24	NASDAQ	WATT	Thu, May 1, 2014	206.00	263.00	206.00	260.00
23	NASDAQ	WATT	Wed, Apr 30, 2014	210.00	214.20	207.00	208.80
22	NASDAQ	WATT	Tue, Apr 29, 2014	212.00	222.80	210.00	213.70
21	NASDAQ	WATT	Mon, Apr 28, 2014	224.40	224.40	207.20	214.00
20	NASDAQ	WATT	Fri, Apr 25, 2014	230.00	237.80	220.20	227.80
19	NASDAQ	WATT	Thu, Apr 24, 2014	234.00	234.00	225.40	227.80
18	NASDAQ	WATT	Wed, Apr 23, 2014	239.80	239.80	227.60	229.80
17	NASDAQ	WATT	Tue, Apr 22, 2014	250.00	257.80	227.00	228.22
16	NASDAQ	WATT	Mon, Apr 21, 2014	239.60	251.00	228.00	246.60
15	NASDAQ	WATT	Thu, Apr 17, 2014	229.60	234.60	220.00	226.00
14	NASDAQ	WATT	Wed, Apr 16, 2014	222.00	228.40	213.47	223.20
13	NASDAQ	WATT	Tue, Apr 15, 2014	235.00	235.00	211.80	219.80
12	NASDAQ	WATT	Mon, Apr 14, 2014	224.00	231.20	221.40	227.60
11	NASDAQ	WATT	Fri, Apr 11, 2014	238.40	238.40	220.00	220.00
10	NASDAQ	WATT	Thu, Apr 10, 2014	239.40	240.00	215.80	240.00
9	NASDAQ	WATT	Wed, Apr 9, 2014	250.00	250.00	226.60	237.80
8	NASDAQ	WATT	Tue, Apr 8, 2014	263.80	263.80	238.00	247.40
7	NASDAQ	WATT	Mon, Apr 7, 2014	276.20	276.60	245.40	258.00
6	NASDAQ	WATT	Fri, Apr 4, 2014	300.00	305.00	271.55	274.80
5	NASDAQ	WATT	Thu, Apr 3, 2014	300.00	300.00	280.00	297.00
4	NASDAQ	WATT	Wed, Apr 2, 2014	243.60	285.00	230.00	277.60
3	NASDAQ	WATT	Tue, Apr 1, 2014	318.00	328.80	245.00	255.20
2	NASDAQ	WATT	Mon, Mar 31, 2014	240.00	320.00	231.60	295.00
1	NASDAQ	WATT	Fri, Mar 28, 2014	190.00	229.00	155.20	211.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Energous Corp NASDAQ:WATT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024