Eco Wave Power Global AB (publ) - American Depositary Shares NASDAQ:WAVE Historical Prices

Below are the 1052 trading days of historical prices for WAVE.

# Exchange Symbol Date Open High Low Close
1052 NASDAQ WAVE Wed, Mar 6, 2024 1.33 1.44 1.31 1.32
1051 NASDAQ WAVE Tue, Mar 5, 2024 1.49 1.49 1.35 1.35
1050 NASDAQ WAVE Mon, Mar 4, 2024 1.44 1.46 1.40 1.43
1049 NASDAQ WAVE Fri, Mar 1, 2024 1.28 1.42 1.28 1.39
1048 NASDAQ WAVE Thu, Feb 29, 2024 1.31 1.32 1.25 1.29
1047 NASDAQ WAVE Wed, Feb 28, 2024 1.32 1.32 1.30 1.31
1046 NASDAQ WAVE Tue, Feb 27, 2024 1.40 1.40 1.33 1.35
1045 NASDAQ WAVE Mon, Feb 26, 2024 1.48 1.48 1.43 1.43
1044 NASDAQ WAVE Fri, Feb 23, 2024 1.47 1.48 1.43 1.48
1043 NASDAQ WAVE Thu, Feb 22, 2024 1.40 1.47 1.40 1.43
1042 NASDAQ WAVE Wed, Feb 21, 2024 1.38 1.45 1.38 1.44
1041 NASDAQ WAVE Tue, Feb 20, 2024 1.43 1.45 1.38 1.43
1040 NASDAQ WAVE Fri, Feb 16, 2024 1.44 1.47 1.40 1.45
1039 NASDAQ WAVE Thu, Feb 15, 2024 1.39 1.44 1.36 1.44
1038 NASDAQ WAVE Wed, Feb 14, 2024 1.36 1.47 1.36 1.40
1037 NASDAQ WAVE Tue, Feb 13, 2024 1.51 1.51 1.35 1.37
1036 NASDAQ WAVE Mon, Feb 12, 2024 1.47 1.49 1.44 1.47
1035 NASDAQ WAVE Fri, Feb 9, 2024 1.45 1.55 1.40 1.45
1034 NASDAQ WAVE Thu, Feb 8, 2024 1.41 1.48 1.40 1.40
1033 NASDAQ WAVE Wed, Feb 7, 2024 1.42 1.46 1.40 1.43
1032 NASDAQ WAVE Tue, Feb 6, 2024 1.50 1.50 1.42 1.46
1031 NASDAQ WAVE Mon, Feb 5, 2024 1.51 1.51 1.44 1.44
1030 NASDAQ WAVE Fri, Feb 2, 2024 1.48 1.48 1.38 1.46
1029 NASDAQ WAVE Thu, Feb 1, 2024 1.34 1.47 1.34 1.45
1028 NASDAQ WAVE Wed, Jan 31, 2024 1.52 1.52 1.44 1.45
1027 NASDAQ WAVE Tue, Jan 30, 2024 1.33 1.47 1.33 1.40
1026 NASDAQ WAVE Mon, Jan 29, 2024 1.40 1.40 1.34 1.34
1025 NASDAQ WAVE Fri, Jan 26, 2024 1.34 1.42 1.34 1.42
1024 NASDAQ WAVE Thu, Jan 25, 2024 1.33 1.33 1.26 1.31
1023 NASDAQ WAVE Wed, Jan 24, 2024 1.40 1.40 1.38 1.38
1022 NASDAQ WAVE Tue, Jan 23, 2024 1.44 1.44 1.35 1.41
1021 NASDAQ WAVE Mon, Jan 22, 2024 1.45 1.56 1.40 1.40
1020 NASDAQ WAVE Fri, Jan 19, 2024 1.53 1.54 1.49 1.49
1019 NASDAQ WAVE Thu, Jan 18, 2024 1.55 1.63 1.52 1.63
1018 NASDAQ WAVE Wed, Jan 17, 2024 1.67 1.67 1.52 1.65
1017 NASDAQ WAVE Tue, Jan 16, 2024 1.70 1.70 1.62 1.62
1016 NASDAQ WAVE Fri, Jan 12, 2024 1.67 1.74 1.58 1.74
1015 NASDAQ WAVE Thu, Jan 11, 2024 1.70 1.75 1.68 1.70
1014 NASDAQ WAVE Wed, Jan 10, 2024 1.64 1.74 1.55 1.70
1013 NASDAQ WAVE Tue, Jan 9, 2024 1.61 1.63 1.52 1.54
1012 NASDAQ WAVE Mon, Jan 8, 2024 1.75 1.75 1.61 1.65
1011 NASDAQ WAVE Fri, Jan 5, 2024 1.74 1.77 1.61 1.77
1010 NASDAQ WAVE Thu, Jan 4, 2024 1.75 1.77 1.69 1.74
1009 NASDAQ WAVE Wed, Jan 3, 2024 1.54 1.65 1.41 1.65
1008 NASDAQ WAVE Tue, Jan 2, 2024 1.28 1.53 1.28 1.51
1007 NASDAQ WAVE Fri, Dec 29, 2023 1.19 1.29 1.19 1.24
1006 NASDAQ WAVE Thu, Dec 28, 2023 1.27 1.29 1.16 1.27
1005 NASDAQ WAVE Wed, Dec 27, 2023 1.28 1.29 1.24 1.26
1004 NASDAQ WAVE Tue, Dec 26, 2023 1.24 1.28 1.24 1.26
1003 NASDAQ WAVE Fri, Dec 22, 2023 1.10 1.32 1.10 1.31
1002 NASDAQ WAVE Thu, Dec 21, 2023 1.06 1.30 1.06 1.09
1001 NASDAQ WAVE Wed, Dec 20, 2023 1.19 1.19 1.01 1.05
1000 NASDAQ WAVE Tue, Dec 19, 2023 1.26 1.26 1.21 1.21
999 NASDAQ WAVE Mon, Dec 18, 2023 1.28 1.28 1.25 1.25
998 NASDAQ WAVE Fri, Dec 15, 2023 1.24 1.29 1.24 1.25
997 NASDAQ WAVE Thu, Dec 14, 2023 1.30 1.36 1.25 1.25
996 NASDAQ WAVE Wed, Dec 13, 2023 1.20 1.36 1.20 1.36
995 NASDAQ WAVE Tue, Dec 12, 2023 1.23 1.30 1.23 1.25
994 NASDAQ WAVE Mon, Dec 11, 2023 1.32 1.33 1.21 1.27
993 NASDAQ WAVE Fri, Dec 8, 2023 1.40 1.40 1.31 1.35
992 NASDAQ WAVE Thu, Dec 7, 2023 1.41 1.42 1.35 1.40
991 NASDAQ WAVE Wed, Dec 6, 2023 1.51 1.54 1.25 1.42
990 NASDAQ WAVE Tue, Dec 5, 2023 1.61 1.67 1.51 1.51
989 NASDAQ WAVE Mon, Dec 4, 2023 1.65 1.65 1.58 1.65
988 NASDAQ WAVE Fri, Dec 1, 2023 1.64 1.70 1.62 1.62
987 NASDAQ WAVE Thu, Nov 30, 2023 1.73 1.73 1.55 1.62
986 NASDAQ WAVE Wed, Nov 29, 2023 1.63 1.69 1.57 1.67
985 NASDAQ WAVE Tue, Nov 28, 2023 1.72 1.72 1.65 1.65
984 NASDAQ WAVE Mon, Nov 27, 2023 1.67 1.70 1.65 1.65
983 NASDAQ WAVE Fri, Nov 24, 2023 1.65 1.65 1.61 1.62
982 NASDAQ WAVE Wed, Nov 22, 2023 1.68 1.68 1.50 1.65
981 NASDAQ WAVE Tue, Nov 21, 2023 1.81 1.81 1.72 1.72
980 NASDAQ WAVE Mon, Nov 20, 2023 1.90 1.91 1.81 1.81
979 NASDAQ WAVE Fri, Nov 17, 2023 1.95 1.99 1.95 1.95
978 NASDAQ WAVE Thu, Nov 16, 2023 1.98 1.99 1.90 1.92
977 NASDAQ WAVE Wed, Nov 15, 2023 2.01 2.01 1.82 1.92
976 NASDAQ WAVE Tue, Nov 14, 2023 1.86 2.12 1.86 1.95
975 NASDAQ WAVE Mon, Nov 13, 2023 2.17 2.22 1.65 1.93
974 NASDAQ WAVE Fri, Nov 10, 2023 2.25 2.25 2.09 2.09
973 NASDAQ WAVE Thu, Nov 9, 2023 2.26 2.37 2.26 2.28
972 NASDAQ WAVE Wed, Nov 8, 2023 2.30 2.42 2.26 2.26
971 NASDAQ WAVE Tue, Nov 7, 2023 2.30 2.40 2.29 2.39
970 NASDAQ WAVE Mon, Nov 6, 2023 2.39 2.43 2.32 2.37
969 NASDAQ WAVE Fri, Nov 3, 2023 2.47 2.48 2.40 2.46
968 NASDAQ WAVE Thu, Nov 2, 2023 2.45 2.49 2.44 2.47
967 NASDAQ WAVE Wed, Nov 1, 2023 2.35 2.46 2.35 2.37
966 NASDAQ WAVE Tue, Oct 31, 2023 2.36 2.38 2.35 2.35
965 NASDAQ WAVE Mon, Oct 30, 2023 2.37 2.39 2.35 2.39
964 NASDAQ WAVE Fri, Oct 27, 2023 2.36 2.37 2.35 2.35
963 NASDAQ WAVE Thu, Oct 26, 2023 2.49 2.49 2.35 2.44
962 NASDAQ WAVE Wed, Oct 25, 2023 2.49 2.49 2.35 2.45
961 NASDAQ WAVE Tue, Oct 24, 2023 2.36 2.49 2.36 2.49
960 NASDAQ WAVE Mon, Oct 23, 2023 2.50 2.50 2.35 2.44
959 NASDAQ WAVE Fri, Oct 20, 2023 2.62 2.72 2.51 2.52
958 NASDAQ WAVE Thu, Oct 19, 2023 2.66 2.66 2.40 2.59
957 NASDAQ WAVE Wed, Oct 18, 2023 2.69 2.75 2.61 2.66
956 NASDAQ WAVE Tue, Oct 17, 2023 2.85 2.89 2.51 2.58
955 NASDAQ WAVE Mon, Oct 16, 2023 2.73 2.80 2.72 2.72
954 NASDAQ WAVE Fri, Oct 13, 2023 2.94 2.94 2.70 2.70
953 NASDAQ WAVE Thu, Oct 12, 2023 2.84 2.86 2.70 2.76
952 NASDAQ WAVE Wed, Oct 11, 2023 2.97 2.97 2.84 2.95
951 NASDAQ WAVE Tue, Oct 10, 2023 2.95 2.97 2.84 2.97
950 NASDAQ WAVE Mon, Oct 9, 2023 2.91 2.99 2.90 2.98
949 NASDAQ WAVE Fri, Oct 6, 2023 2.89 2.93 2.70 2.91
948 NASDAQ WAVE Thu, Oct 5, 2023 2.89 2.89 2.46 2.88
947 NASDAQ WAVE Wed, Oct 4, 2023 2.69 2.89 2.66 2.89
946 NASDAQ WAVE Tue, Oct 3, 2023 2.65 2.80 2.63 2.76
945 NASDAQ WAVE Mon, Oct 2, 2023 2.73 2.87 2.63 2.85
944 NASDAQ WAVE Fri, Sep 29, 2023 2.67 2.85 2.35 2.85
943 NASDAQ WAVE Thu, Sep 28, 2023 2.70 2.72 2.32 2.52
942 NASDAQ WAVE Wed, Sep 27, 2023 2.78 2.94 2.69 2.75
941 NASDAQ WAVE Tue, Sep 26, 2023 2.61 2.79 2.55 2.79
940 NASDAQ WAVE Mon, Sep 25, 2023 2.48 2.60 2.24 2.53
939 NASDAQ WAVE Fri, Sep 22, 2023 2.23 2.62 2.23 2.45
938 NASDAQ WAVE Thu, Sep 21, 2023 2.41 2.41 2.23 2.31
937 NASDAQ WAVE Wed, Sep 20, 2023 2.31 2.50 2.31 2.49
936 NASDAQ WAVE Tue, Sep 19, 2023 2.15 2.39 2.15 2.35
935 NASDAQ WAVE Mon, Sep 18, 2023 2.20 2.20 2.15 2.15
934 NASDAQ WAVE Fri, Sep 15, 2023 2.27 2.27 2.20 2.20
933 NASDAQ WAVE Thu, Sep 14, 2023 2.15 2.25 2.15 2.23
932 NASDAQ WAVE Wed, Sep 13, 2023 2.19 2.29 2.19 2.21
931 NASDAQ WAVE Tue, Sep 12, 2023 2.28 2.28 2.18 2.18
930 NASDAQ WAVE Mon, Sep 11, 2023 2.34 2.34 2.34 2.34
929 NASDAQ WAVE Fri, Sep 8, 2023 2.21 2.38 2.21 2.30
928 NASDAQ WAVE Thu, Sep 7, 2023 2.20 2.33 2.18 2.29
927 NASDAQ WAVE Wed, Sep 6, 2023 2.21 2.38 2.20 2.23
926 NASDAQ WAVE Tue, Sep 5, 2023 2.47 2.49 2.40 2.43
925 NASDAQ WAVE Fri, Sep 1, 2023 2.29 2.43 2.27 2.32
924 NASDAQ WAVE Thu, Aug 31, 2023 2.29 2.29 2.17 2.24
923 NASDAQ WAVE Wed, Aug 30, 2023 2.18 2.31 2.15 2.25
922 NASDAQ WAVE Tue, Aug 29, 2023 2.07 2.26 2.07 2.16
921 NASDAQ WAVE Mon, Aug 28, 2023 2.18 2.24 1.98 1.98
920 NASDAQ WAVE Fri, Aug 25, 2023 2.22 2.25 2.21 2.21
919 NASDAQ WAVE Thu, Aug 24, 2023 2.33 2.33 2.13 2.18
918 NASDAQ WAVE Wed, Aug 23, 2023 2.09 2.31 2.05 2.29
917 NASDAQ WAVE Tue, Aug 22, 2023 2.33 2.35 1.90 2.02
916 NASDAQ WAVE Mon, Aug 21, 2023 2.29 2.31 2.26 2.27
915 NASDAQ WAVE Fri, Aug 18, 2023 2.29 2.30 2.25 2.26
914 NASDAQ WAVE Thu, Aug 17, 2023 2.33 2.44 2.31 2.33
913 NASDAQ WAVE Wed, Aug 16, 2023 2.40 2.40 2.25 2.32
912 NASDAQ WAVE Tue, Aug 15, 2023 2.36 2.43 2.36 2.38
911 NASDAQ WAVE Mon, Aug 14, 2023 2.40 2.47 2.34 2.42
910 NASDAQ WAVE Fri, Aug 11, 2023 2.32 2.51 2.32 2.36
909 NASDAQ WAVE Thu, Aug 10, 2023 2.47 2.53 2.35 2.36
908 NASDAQ WAVE Wed, Aug 9, 2023 2.49 2.57 2.42 2.42
907 NASDAQ WAVE Tue, Aug 8, 2023 2.50 2.58 2.49 2.50
906 NASDAQ WAVE Mon, Aug 7, 2023 2.52 2.57 2.44 2.53
905 NASDAQ WAVE Fri, Aug 4, 2023 2.37 2.64 2.37 2.49
904 NASDAQ WAVE Thu, Aug 3, 2023 2.40 2.51 2.37 2.37
903 NASDAQ WAVE Wed, Aug 2, 2023 2.46 2.61 2.37 2.40
902 NASDAQ WAVE Tue, Aug 1, 2023 2.45 2.64 2.41 2.64
901 NASDAQ WAVE Mon, Jul 31, 2023 2.47 2.62 2.45 2.45
900 NASDAQ WAVE Fri, Jul 28, 2023 2.72 2.72 2.41 2.56
899 NASDAQ WAVE Thu, Jul 27, 2023 2.59 2.65 2.43 2.45
898 NASDAQ WAVE Wed, Jul 26, 2023 2.70 2.71 2.55 2.62
897 NASDAQ WAVE Tue, Jul 25, 2023 2.60 2.69 2.52 2.58
896 NASDAQ WAVE Mon, Jul 24, 2023 2.76 2.86 2.50 2.60
895 NASDAQ WAVE Fri, Jul 21, 2023 2.80 2.88 2.71 2.78
894 NASDAQ WAVE Thu, Jul 20, 2023 2.85 2.89 2.76 2.76
893 NASDAQ WAVE Wed, Jul 19, 2023 2.75 2.96 2.75 2.85
892 NASDAQ WAVE Tue, Jul 18, 2023 2.45 2.68 2.43 2.59
891 NASDAQ WAVE Mon, Jul 17, 2023 2.73 2.73 2.48 2.48
890 NASDAQ WAVE Fri, Jul 14, 2023 2.81 2.84 2.62 2.69
889 NASDAQ WAVE Thu, Jul 13, 2023 2.82 2.95 2.81 2.84
888 NASDAQ WAVE Wed, Jul 12, 2023 3.00 3.00 2.54 2.72
887 NASDAQ WAVE Tue, Jul 11, 2023 3.01 3.01 2.71 2.89
886 NASDAQ WAVE Mon, Jul 10, 2023 2.90 3.04 2.75 2.88
885 NASDAQ WAVE Fri, Jul 7, 2023 2.71 3.10 2.53 2.92
884 NASDAQ WAVE Thu, Jul 6, 2023 2.21 2.92 2.12 2.74
883 NASDAQ WAVE Wed, Jul 5, 2023 2.64 2.73 2.05 2.22
882 NASDAQ WAVE Mon, Jul 3, 2023 2.43 2.75 2.38 2.64
881 NASDAQ WAVE Fri, Jun 30, 2023 2.26 2.65 2.17 2.50
880 NASDAQ WAVE Thu, Jun 29, 2023 2.20 2.56 1.85 2.45
879 NASDAQ WAVE Wed, Jun 28, 2023 1.63 1.70 1.43 1.60
878 NASDAQ WAVE Tue, Jun 27, 2023 1.84 1.84 1.55 1.70
877 NASDAQ WAVE Mon, Jun 26, 2023 2.09 2.12 1.71 1.84
876 NASDAQ WAVE Fri, Jun 23, 2023 2.15 2.42 1.69 1.99
875 NASDAQ WAVE Thu, Jun 22, 2023 2.32 2.63 2.20 2.20
874 NASDAQ WAVE Wed, Jun 21, 2023 2.60 2.63 2.33 2.38
873 NASDAQ WAVE Tue, Jun 20, 2023 2.58 2.82 2.42 2.60
872 NASDAQ WAVE Fri, Jun 16, 2023 2.46 2.54 2.32 2.54
871 NASDAQ WAVE Thu, Jun 15, 2023 2.45 2.50 2.38 2.45
870 NASDAQ WAVE Wed, Jun 14, 2023 2.67 2.67 2.41 2.41
869 NASDAQ WAVE Tue, Jun 13, 2023 2.76 2.76 2.72 2.72
868 NASDAQ WAVE Mon, Jun 12, 2023 2.85 2.89 2.75 2.76
867 NASDAQ WAVE Fri, Jun 9, 2023 2.90 2.90 2.85 2.89
866 NASDAQ WAVE Thu, Jun 8, 2023 3.00 3.02 2.85 2.90
865 NASDAQ WAVE Wed, Jun 7, 2023 3.11 3.11 2.88 3.01
864 NASDAQ WAVE Tue, Jun 6, 2023 3.25 3.25 3.13 3.17
863 NASDAQ WAVE Mon, Jun 5, 2023 3.21 3.33 3.21 3.33
862 NASDAQ WAVE Fri, Jun 2, 2023 3.20 3.33 3.19 3.32
861 NASDAQ WAVE Thu, Jun 1, 2023 3.07 3.19 3.05 3.19
860 NASDAQ WAVE Wed, May 31, 2023 3.06 3.20 2.98 3.07
859 NASDAQ WAVE Tue, May 30, 2023 3.15 3.17 3.00 3.17
858 NASDAQ WAVE Fri, May 26, 2023 2.94 3.20 2.94 3.19
857 NASDAQ WAVE Thu, May 25, 2023 2.95 3.00 2.90 2.90
856 NASDAQ WAVE Wed, May 24, 2023 2.91 2.96 2.88 2.91
855 NASDAQ WAVE Tue, May 23, 2023 2.93 2.93 2.91 2.91
854 NASDAQ WAVE Mon, May 22, 2023 3.00 3.00 2.90 2.93
853 NASDAQ WAVE Fri, May 19, 2023 2.99 3.00 2.99 3.00
852 NASDAQ WAVE Thu, May 18, 2023 2.91 3.07 2.90 2.92
851 NASDAQ WAVE Wed, May 17, 2023 2.90 3.07 2.89 2.91
850 NASDAQ WAVE Tue, May 16, 2023 2.99 2.99 2.90 2.95
849 NASDAQ WAVE Mon, May 15, 2023 3.02 3.02 2.94 2.94
848 NASDAQ WAVE Fri, May 12, 2023 2.98 3.14 2.98 3.09
847 NASDAQ WAVE Thu, May 11, 2023 2.93 3.33 2.93 3.11
846 NASDAQ WAVE Wed, May 10, 2023 2.87 2.94 2.86 2.93
845 NASDAQ WAVE Tue, May 9, 2023 2.69 2.83 2.69 2.83
844 NASDAQ WAVE Mon, May 8, 2023 2.69 2.73 2.67 2.67
843 NASDAQ WAVE Fri, May 5, 2023 3.00 3.06 2.67 2.71
842 NASDAQ WAVE Thu, May 4, 2023 2.95 3.14 2.94 2.97
841 NASDAQ WAVE Wed, May 3, 2023 2.80 2.87 2.80 2.87
840 NASDAQ WAVE Tue, May 2, 2023 2.87 2.88 2.80 2.80
839 NASDAQ WAVE Mon, May 1, 2023 2.83 2.87 2.77 2.77
838 NASDAQ WAVE Fri, Apr 28, 2023 2.85 2.85 2.77 2.82
837 NASDAQ WAVE Thu, Apr 27, 2023 2.85 2.85 2.84 2.85
836 NASDAQ WAVE Wed, Apr 26, 2023 2.80 2.84 2.80 2.84
835 NASDAQ WAVE Tue, Apr 25, 2023 2.78 2.85 2.77 2.80
834 NASDAQ WAVE Mon, Apr 24, 2023 2.89 2.89 2.77 2.77
833 NASDAQ WAVE Fri, Apr 21, 2023 2.80 2.94 2.79 2.84
832 NASDAQ WAVE Thu, Apr 20, 2023 2.77 2.77 2.75 2.77
831 NASDAQ WAVE Wed, Apr 19, 2023 2.76 2.92 2.76 2.77
830 NASDAQ WAVE Tue, Apr 18, 2023 2.98 2.99 2.76 2.90
829 NASDAQ WAVE Mon, Apr 17, 2023 2.97 2.99 2.86 2.87
828 NASDAQ WAVE Fri, Apr 14, 2023 2.93 2.93 2.76 2.76
827 NASDAQ WAVE Thu, Apr 13, 2023 2.76 2.90 2.76 2.77
826 NASDAQ WAVE Wed, Apr 12, 2023 2.82 2.98 2.75 2.75
825 NASDAQ WAVE Tue, Apr 11, 2023 2.75 2.99 2.75 2.85
824 NASDAQ WAVE Mon, Apr 10, 2023 2.75 2.89 2.75 2.83
823 NASDAQ WAVE Thu, Apr 6, 2023 2.80 2.80 2.75 2.75
822 NASDAQ WAVE Wed, Apr 5, 2023 2.90 2.90 2.75 2.76
821 NASDAQ WAVE Tue, Apr 4, 2023 2.99 2.99 2.75 2.80
820 NASDAQ WAVE Mon, Apr 3, 2023 2.80 2.93 2.80 2.85
819 NASDAQ WAVE Fri, Mar 31, 2023 2.63 2.85 2.63 2.80
818 NASDAQ WAVE Thu, Mar 30, 2023 2.60 2.80 2.59 2.61
817 NASDAQ WAVE Wed, Mar 29, 2023 2.76 2.81 2.60 2.80
816 NASDAQ WAVE Tue, Mar 28, 2023 2.85 2.85 2.84 2.84
815 NASDAQ WAVE Mon, Mar 27, 2023 2.61 3.15 2.61 2.90
814 NASDAQ WAVE Fri, Mar 24, 2023 2.90 2.90 2.82 2.82
813 NASDAQ WAVE Thu, Mar 23, 2023 2.97 2.97 2.75 2.96
812 NASDAQ WAVE Wed, Mar 22, 2023 2.80 2.90 2.80 2.80
811 NASDAQ WAVE Tue, Mar 21, 2023 2.77 2.81 2.61 2.72
810 NASDAQ WAVE Mon, Mar 20, 2023 2.89 2.91 2.81 2.81
809 NASDAQ WAVE Fri, Mar 17, 2023 2.70 2.95 2.70 2.84
808 NASDAQ WAVE Thu, Mar 16, 2023 3.02 3.08 3.02 3.04
807 NASDAQ WAVE Wed, Mar 15, 2023 3.03 3.03 2.84 2.86
806 NASDAQ WAVE Tue, Mar 14, 2023 3.04 3.18 3.04 3.09
805 NASDAQ WAVE Mon, Mar 13, 2023 3.39 3.47 3.00 3.05
804 NASDAQ WAVE Fri, Mar 10, 2023 3.57 3.57 3.14 3.24
803 NASDAQ WAVE Thu, Mar 9, 2023 3.20 3.55 3.19 3.31
802 NASDAQ WAVE Wed, Mar 8, 2023 3.31 3.35 3.20 3.20
801 NASDAQ WAVE Tue, Mar 7, 2023 3.41 3.47 3.22 3.37
800 NASDAQ WAVE Mon, Mar 6, 2023 3.53 3.60 3.41 3.60
799 NASDAQ WAVE Fri, Mar 3, 2023 3.53 3.54 3.53 3.53
798 NASDAQ WAVE Thu, Mar 2, 2023 3.54 3.54 3.23 3.39
797 NASDAQ WAVE Wed, Mar 1, 2023 3.56 3.56 3.40 3.40
796 NASDAQ WAVE Tue, Feb 28, 2023 3.64 3.64 3.58 3.58
795 NASDAQ WAVE Mon, Feb 27, 2023 3.43 3.52 3.34 3.41
794 NASDAQ WAVE Fri, Feb 24, 2023 3.57 3.57 3.31 3.34
793 NASDAQ WAVE Thu, Feb 23, 2023 3.46 3.63 3.46 3.63
792 NASDAQ WAVE Wed, Feb 22, 2023 3.48 3.49 3.46 3.46
791 NASDAQ WAVE Tue, Feb 21, 2023 3.54 3.57 3.49 3.57
790 NASDAQ WAVE Fri, Feb 17, 2023 3.50 3.69 3.50 3.58
789 NASDAQ WAVE Thu, Feb 16, 2023 3.49 3.70 3.48 3.50
788 NASDAQ WAVE Wed, Feb 15, 2023 3.70 3.70 3.51 3.51
787 NASDAQ WAVE Tue, Feb 14, 2023 3.70 3.90 3.52 3.55
786 NASDAQ WAVE Mon, Feb 13, 2023 3.55 3.70 3.48 3.67
785 NASDAQ WAVE Fri, Feb 10, 2023 3.50 3.74 3.50 3.63
784 NASDAQ WAVE Thu, Feb 9, 2023 3.57 3.61 3.47 3.51
783 NASDAQ WAVE Wed, Feb 8, 2023 3.72 3.87 3.63 3.63
782 NASDAQ WAVE Tue, Feb 7, 2023 3.73 3.85 3.50 3.76
781 NASDAQ WAVE Mon, Feb 6, 2023 3.76 3.76 3.48 3.64
780 NASDAQ WAVE Fri, Feb 3, 2023 3.70 3.94 3.70 3.82
779 NASDAQ WAVE Thu, Feb 2, 2023 3.74 3.99 3.66 3.97
778 NASDAQ WAVE Wed, Feb 1, 2023 3.61 3.78 3.56 3.78
777 NASDAQ WAVE Tue, Jan 31, 2023 3.95 3.95 3.62 3.62
776 NASDAQ WAVE Mon, Jan 30, 2023 3.87 3.92 3.40 3.71
775 NASDAQ WAVE Fri, Jan 27, 2023 3.71 3.92 3.70 3.83
774 NASDAQ WAVE Thu, Jan 26, 2023 3.83 3.94 3.80 3.84
773 NASDAQ WAVE Wed, Jan 25, 2023 3.90 3.92 3.88 3.88
772 NASDAQ WAVE Tue, Jan 24, 2023 3.94 3.95 3.85 3.95
771 NASDAQ WAVE Mon, Jan 23, 2023 3.80 3.90 3.79 3.86
770 NASDAQ WAVE Fri, Jan 20, 2023 3.90 3.90 3.70 3.70
769 NASDAQ WAVE Thu, Jan 19, 2023 3.88 3.88 3.62 3.78
768 NASDAQ WAVE Wed, Jan 18, 2023 3.86 3.86 3.73 3.73
767 NASDAQ WAVE Tue, Jan 17, 2023 3.95 3.95 3.60 3.82
766 NASDAQ WAVE Fri, Jan 13, 2023 3.99 3.99 3.73 3.85
765 NASDAQ WAVE Thu, Jan 12, 2023 3.10 3.58 3.03 3.56
764 NASDAQ WAVE Wed, Jan 11, 2023 3.10 3.10 3.01 3.07
763 NASDAQ WAVE Tue, Jan 10, 2023 3.01 3.09 3.01 3.09
762 NASDAQ WAVE Mon, Jan 9, 2023 3.01 3.05 3.00 3.05
761 NASDAQ WAVE Fri, Jan 6, 2023 3.09 3.10 3.02 3.04
760 NASDAQ WAVE Thu, Jan 5, 2023 3.03 3.09 3.03 3.09
759 NASDAQ WAVE Wed, Jan 4, 2023 3.05 3.10 3.01 3.03
758 NASDAQ WAVE Tue, Jan 3, 2023 3.08 3.10 3.01 3.01
757 NASDAQ WAVE Fri, Dec 30, 2022 3.09 3.10 2.98 2.98
756 NASDAQ WAVE Thu, Dec 29, 2022 3.20 3.45 2.53 2.93
755 NASDAQ WAVE Wed, Dec 28, 2022 3.40 3.40 3.11 3.28
754 NASDAQ WAVE Tue, Dec 27, 2022 3.46 3.53 3.32 3.32
753 NASDAQ WAVE Fri, Dec 23, 2022 3.86 3.86 3.60 3.60
752 NASDAQ WAVE Thu, Dec 22, 2022 3.75 3.90 3.60 3.62
751 NASDAQ WAVE Wed, Dec 21, 2022 3.75 3.93 3.70 3.72
750 NASDAQ WAVE Tue, Dec 20, 2022 3.80 3.89 3.75 3.89
749 NASDAQ WAVE Mon, Dec 19, 2022 4.35 4.45 3.80 3.83
748 NASDAQ WAVE Fri, Dec 16, 2022 4.25 4.25 4.19 4.19
747 NASDAQ WAVE Thu, Dec 15, 2022 4.25 4.47 4.20 4.31
746 NASDAQ WAVE Wed, Dec 14, 2022 4.23 4.49 4.11 4.12
745 NASDAQ WAVE Tue, Dec 13, 2022 4.79 4.79 4.13 4.32
744 NASDAQ WAVE Mon, Dec 12, 2022 4.40 4.62 4.12 4.55
743 NASDAQ WAVE Fri, Dec 9, 2022 4.21 4.62 4.21 4.26
742 NASDAQ WAVE Thu, Dec 8, 2022 4.40 4.55 4.18 4.23
741 NASDAQ WAVE Wed, Dec 7, 2022 4.40 4.40 4.22 4.31
740 NASDAQ WAVE Tue, Dec 6, 2022 4.21 4.36 4.21 4.36
739 NASDAQ WAVE Mon, Dec 5, 2022 4.27 4.27 4.17 4.19
738 NASDAQ WAVE Fri, Dec 2, 2022 4.20 4.39 4.20 4.34
737 NASDAQ WAVE Thu, Dec 1, 2022 4.40 4.40 4.11 4.20
736 NASDAQ WAVE Wed, Nov 30, 2022 4.16 4.57 4.16 4.33
735 NASDAQ WAVE Tue, Nov 29, 2022 4.60 4.94 4.06 4.16
734 NASDAQ WAVE Mon, Nov 28, 2022 4.05 4.74 4.05 4.60
733 NASDAQ WAVE Fri, Nov 25, 2022 4.21 4.36 4.13 4.13
732 NASDAQ WAVE Wed, Nov 23, 2022 4.05 4.25 4.00 4.14
731 NASDAQ WAVE Tue, Nov 22, 2022 4.00 4.02 4.00 4.00
730 NASDAQ WAVE Mon, Nov 21, 2022 3.95 4.00 3.77 3.97
729 NASDAQ WAVE Fri, Nov 18, 2022 3.83 4.04 3.83 3.98
728 NASDAQ WAVE Thu, Nov 17, 2022 3.86 3.86 3.80 3.81
727 NASDAQ WAVE Wed, Nov 16, 2022 3.86 3.98 3.85 3.98
726 NASDAQ WAVE Tue, Nov 15, 2022 3.90 3.90 3.81 3.82
725 NASDAQ WAVE Mon, Nov 14, 2022 3.81 4.00 3.81 3.99
724 NASDAQ WAVE Fri, Nov 11, 2022 3.82 3.90 3.79 3.89
723 NASDAQ WAVE Thu, Nov 10, 2022 3.81 4.04 3.81 3.93
722 NASDAQ WAVE Wed, Nov 9, 2022 3.88 3.88 3.81 3.85
721 NASDAQ WAVE Tue, Nov 8, 2022 3.91 3.91 3.83 3.88
720 NASDAQ WAVE Mon, Nov 7, 2022 4.00 4.04 3.81 3.99
719 NASDAQ WAVE Fri, Nov 4, 2022 4.00 4.04 4.00 4.03
718 NASDAQ WAVE Thu, Nov 3, 2022 4.00 4.07 4.00 4.05
717 NASDAQ WAVE Wed, Nov 2, 2022 4.10 4.10 4.10 4.10
716 NASDAQ WAVE Tue, Nov 1, 2022 4.15 4.17 4.05 4.17
715 NASDAQ WAVE Mon, Oct 31, 2022 4.06 4.15 4.00 4.03
714 NASDAQ WAVE Fri, Oct 28, 2022 4.04 4.04 3.93 4.00
713 NASDAQ WAVE Thu, Oct 27, 2022 3.81 4.02 3.81 4.02
712 NASDAQ WAVE Wed, Oct 26, 2022 3.97 4.00 3.89 3.97
711 NASDAQ WAVE Tue, Oct 25, 2022 3.79 3.96 3.79 3.96
710 NASDAQ WAVE Mon, Oct 24, 2022 3.94 3.97 3.75 3.82
709 NASDAQ WAVE Fri, Oct 21, 2022 3.98 3.99 3.97 3.98
708 NASDAQ WAVE Thu, Oct 20, 2022 3.83 3.99 3.83 3.97
707 NASDAQ WAVE Wed, Oct 19, 2022 3.78 3.92 3.74 3.78
706 NASDAQ WAVE Tue, Oct 18, 2022 3.90 3.90 3.65 3.74
705 NASDAQ WAVE Mon, Oct 17, 2022 3.75 3.89 3.75 3.89
704 NASDAQ WAVE Fri, Oct 14, 2022 3.81 3.81 3.63 3.70
703 NASDAQ WAVE Thu, Oct 13, 2022 3.85 3.98 3.60 3.61
702 NASDAQ WAVE Wed, Oct 12, 2022 3.79 4.03 3.79 3.82
701 NASDAQ WAVE Tue, Oct 11, 2022 3.83 3.93 3.77 3.81
700 NASDAQ WAVE Mon, Oct 10, 2022 3.90 3.92 3.86 3.86
699 NASDAQ WAVE Fri, Oct 7, 2022 4.03 4.03 3.91 3.93
698 NASDAQ WAVE Thu, Oct 6, 2022 3.94 4.03 3.90 3.90
697 NASDAQ WAVE Wed, Oct 5, 2022 4.02 4.11 3.94 3.94
696 NASDAQ WAVE Tue, Oct 4, 2022 3.91 4.21 3.90 3.99
695 NASDAQ WAVE Mon, Oct 3, 2022 3.97 4.06 3.86 3.97
694 NASDAQ WAVE Fri, Sep 30, 2022 3.80 3.98 3.80 3.85
693 NASDAQ WAVE Thu, Sep 29, 2022 3.70 3.99 3.70 3.79
692 NASDAQ WAVE Wed, Sep 28, 2022 3.72 4.03 3.72 3.77
691 NASDAQ WAVE Tue, Sep 27, 2022 3.97 3.97 3.73 3.76
690 NASDAQ WAVE Mon, Sep 26, 2022 3.79 3.99 3.79 3.79
689 NASDAQ WAVE Fri, Sep 23, 2022 3.80 3.93 3.65 3.69
688 NASDAQ WAVE Thu, Sep 22, 2022 3.88 3.88 3.80 3.82
687 NASDAQ WAVE Wed, Sep 21, 2022 3.94 4.00 3.80 3.81
686 NASDAQ WAVE Tue, Sep 20, 2022 4.01 4.04 4.00 4.01
685 NASDAQ WAVE Mon, Sep 19, 2022 3.81 4.02 3.81 4.02
684 NASDAQ WAVE Fri, Sep 16, 2022 3.80 4.02 3.80 3.90
683 NASDAQ WAVE Thu, Sep 15, 2022 3.72 4.09 3.72 3.79
682 NASDAQ WAVE Wed, Sep 14, 2022 3.80 3.85 3.65 3.70
681 NASDAQ WAVE Tue, Sep 13, 2022 4.06 4.08 3.92 3.92
680 NASDAQ WAVE Mon, Sep 12, 2022 4.24 4.24 3.92 4.20
679 NASDAQ WAVE Fri, Sep 9, 2022 4.35 4.38 4.01 4.20
678 NASDAQ WAVE Thu, Sep 8, 2022 4.41 4.59 4.34 4.35
677 NASDAQ WAVE Wed, Sep 7, 2022 4.51 4.51 4.30 4.33
676 NASDAQ WAVE Tue, Sep 6, 2022 4.51 4.58 4.48 4.52
675 NASDAQ WAVE Fri, Sep 2, 2022 4.33 4.95 4.33 4.58
674 NASDAQ WAVE Thu, Sep 1, 2022 4.60 4.60 4.25 4.33
673 NASDAQ WAVE Wed, Aug 31, 2022 4.57 5.00 4.40 4.64
672 NASDAQ WAVE Tue, Aug 30, 2022 4.59 4.84 4.41 4.64
671 NASDAQ WAVE Mon, Aug 29, 2022 4.45 4.59 4.40 4.42
670 NASDAQ WAVE Fri, Aug 26, 2022 4.71 4.91 4.45 4.50
669 NASDAQ WAVE Thu, Aug 25, 2022 4.80 4.90 4.71 4.73
668 NASDAQ WAVE Wed, Aug 24, 2022 4.93 5.06 4.89 4.89
667 NASDAQ WAVE Tue, Aug 23, 2022 4.95 5.00 4.75 4.86
666 NASDAQ WAVE Mon, Aug 22, 2022 4.90 4.90 4.63 4.80
665 NASDAQ WAVE Fri, Aug 19, 2022 5.20 5.20 4.52 4.80
664 NASDAQ WAVE Thu, Aug 18, 2022 5.15 5.20 5.15 5.19
663 NASDAQ WAVE Wed, Aug 17, 2022 5.70 5.70 4.77 5.01
662 NASDAQ WAVE Tue, Aug 16, 2022 5.90 6.00 5.41 5.70
661 NASDAQ WAVE Mon, Aug 15, 2022 5.80 6.70 5.80 6.00
660 NASDAQ WAVE Fri, Aug 12, 2022 5.44 5.80 5.44 5.72
659 NASDAQ WAVE Thu, Aug 11, 2022 5.50 5.60 4.74 5.28
658 NASDAQ WAVE Wed, Aug 10, 2022 4.90 4.90 4.64 4.90
657 NASDAQ WAVE Tue, Aug 9, 2022 5.00 5.46 4.90 5.00
656 NASDAQ WAVE Mon, Aug 8, 2022 4.87 5.15 4.79 5.06
655 NASDAQ WAVE Fri, Aug 5, 2022 4.68 4.85 4.66 4.67
654 NASDAQ WAVE Thu, Aug 4, 2022 4.46 4.90 4.46 4.62
653 NASDAQ WAVE Wed, Aug 3, 2022 4.59 4.62 4.44 4.53
652 NASDAQ WAVE Tue, Aug 2, 2022 4.95 4.95 4.26 4.50
651 NASDAQ WAVE Mon, Aug 1, 2022 4.70 4.91 4.59 4.91
650 NASDAQ WAVE Fri, Jul 29, 2022 4.53 4.80 3.99 4.69
649 NASDAQ WAVE Thu, Jul 28, 2022 4.35 4.50 4.30 4.50
648 NASDAQ WAVE Wed, Jul 27, 2022 4.29 4.57 4.29 4.35
647 NASDAQ WAVE Tue, Jul 26, 2022 4.42 4.42 4.26 4.35
646 NASDAQ WAVE Mon, Jul 25, 2022 4.59 4.59 4.35 4.35
645 NASDAQ WAVE Fri, Jul 22, 2022 4.60 4.64 4.40 4.46
644 NASDAQ WAVE Thu, Jul 21, 2022 4.36 4.62 4.36 4.46
643 NASDAQ WAVE Wed, Jul 20, 2022 4.40 4.68 4.38 4.54
642 NASDAQ WAVE Tue, Jul 19, 2022 4.34 4.36 4.26 4.36
641 NASDAQ WAVE Mon, Jul 18, 2022 4.49 4.50 4.33 4.33
640 NASDAQ WAVE Fri, Jul 15, 2022 4.49 4.49 4.33 4.37
639 NASDAQ WAVE Thu, Jul 14, 2022 4.43 4.47 4.33 4.42
638 NASDAQ WAVE Wed, Jul 13, 2022 4.44 4.50 4.39 4.50
637 NASDAQ WAVE Tue, Jul 12, 2022 4.51 4.51 4.35 4.42
636 NASDAQ WAVE Mon, Jul 11, 2022 4.29 4.43 4.20 4.38
635 NASDAQ WAVE Fri, Jul 8, 2022 4.45 4.56 4.10 4.10
634 NASDAQ WAVE Thu, Jul 7, 2022 4.88 4.88 4.50 4.56
633 NASDAQ WAVE Wed, Jul 6, 2022 4.74 4.91 4.51 4.72
632 NASDAQ WAVE Tue, Jul 5, 2022 4.44 4.47 4.33 4.40
631 NASDAQ WAVE Fri, Jul 1, 2022 4.56 4.56 4.25 4.41
630 NASDAQ WAVE Thu, Jun 30, 2022 4.56 4.56 4.15 4.24
629 NASDAQ WAVE Wed, Jun 29, 2022 4.31 4.46 4.15 4.26
628 NASDAQ WAVE Tue, Jun 28, 2022 4.38 4.80 4.30 4.42
627 NASDAQ WAVE Mon, Jun 27, 2022 4.20 4.27 4.02 4.22
626 NASDAQ WAVE Fri, Jun 24, 2022 4.37 4.37 4.06 4.09
625 NASDAQ WAVE Thu, Jun 23, 2022 4.35 4.46 4.20 4.32
624 NASDAQ WAVE Wed, Jun 22, 2022 4.11 4.32 4.11 4.29
623 NASDAQ WAVE Tue, Jun 21, 2022 3.75 4.16 3.74 4.13
622 NASDAQ WAVE Fri, Jun 17, 2022 3.68 3.74 3.60 3.73
621 NASDAQ WAVE Thu, Jun 16, 2022 3.70 3.71 3.47 3.71
620 NASDAQ WAVE Wed, Jun 15, 2022 3.61 3.74 3.60 3.69
619 NASDAQ WAVE Tue, Jun 14, 2022 3.51 3.70 3.48 3.59
618 NASDAQ WAVE Mon, Jun 13, 2022 3.62 3.79 3.48 3.50
617 NASDAQ WAVE Fri, Jun 10, 2022 3.72 3.99 3.62 3.74
616 NASDAQ WAVE Thu, Jun 9, 2022 3.85 3.93 3.81 3.82
615 NASDAQ WAVE Wed, Jun 8, 2022 4.48 4.48 3.85 3.93
614 NASDAQ WAVE Tue, Jun 7, 2022 4.73 4.73 4.34 4.38
613 NASDAQ WAVE Mon, Jun 6, 2022 4.41 4.57 4.13 4.31
612 NASDAQ WAVE Fri, Jun 3, 2022 4.27 4.35 4.10 4.20
611 NASDAQ WAVE Thu, Jun 2, 2022 3.86 4.10 3.85 4.10
610 NASDAQ WAVE Wed, Jun 1, 2022 4.09 4.09 3.84 3.84
609 NASDAQ WAVE Tue, May 31, 2022 3.93 4.05 3.87 4.00
608 NASDAQ WAVE Fri, May 27, 2022 3.97 3.97 3.84 3.94
607 NASDAQ WAVE Thu, May 26, 2022 3.94 4.09 3.63 3.94
606 NASDAQ WAVE Wed, May 25, 2022 3.81 3.97 3.81 3.97
605 NASDAQ WAVE Tue, May 24, 2022 4.00 4.00 3.71 3.75
604 NASDAQ WAVE Mon, May 23, 2022 4.00 4.01 3.94 4.00
603 NASDAQ WAVE Fri, May 20, 2022 3.94 4.38 3.81 3.95
602 NASDAQ WAVE Thu, May 19, 2022 3.81 3.96 3.72 3.81
601 NASDAQ WAVE Wed, May 18, 2022 3.76 4.00 3.51 3.51
600 NASDAQ WAVE Tue, May 17, 2022 3.88 3.97 3.80 3.80
599 NASDAQ WAVE Mon, May 16, 2022 3.51 4.00 3.51 3.72
598 NASDAQ WAVE Fri, May 13, 2022 3.88 4.14 3.43 3.44
597 NASDAQ WAVE Thu, May 12, 2022 3.81 3.94 3.50 3.55
596 NASDAQ WAVE Wed, May 11, 2022 3.60 4.34 3.60 3.81
595 NASDAQ WAVE Tue, May 10, 2022 3.80 3.90 3.44 3.50
594 NASDAQ WAVE Mon, May 9, 2022 3.90 4.38 3.79 3.80
593 NASDAQ WAVE Fri, May 6, 2022 4.29 4.29 3.78 3.90
592 NASDAQ WAVE Thu, May 5, 2022 4.90 4.90 4.12 4.30
591 NASDAQ WAVE Wed, May 4, 2022 5.03 5.03 4.50 4.81
590 NASDAQ WAVE Tue, May 3, 2022 4.80 4.80 4.51 4.51
589 NASDAQ WAVE Mon, May 2, 2022 4.85 4.96 4.83 4.86
588 NASDAQ WAVE Fri, Apr 29, 2022 4.80 4.98 4.78 4.96
587 NASDAQ WAVE Thu, Apr 28, 2022 5.10 5.10 4.85 4.92
586 NASDAQ WAVE Wed, Apr 27, 2022 5.25 5.25 5.10 5.18
585 NASDAQ WAVE Tue, Apr 26, 2022 5.46 5.48 5.27 5.28
584 NASDAQ WAVE Mon, Apr 25, 2022 5.50 5.87 5.25 5.62
583 NASDAQ WAVE Fri, Apr 22, 2022 5.69 5.99 5.59 5.93
582 NASDAQ WAVE Thu, Apr 21, 2022 5.94 5.94 5.65 5.75
581 NASDAQ WAVE Wed, Apr 20, 2022 6.15 6.29 5.99 6.02
580 NASDAQ WAVE Tue, Apr 19, 2022 6.01 6.48 6.01 6.30
579 NASDAQ WAVE Mon, Apr 18, 2022 6.26 6.32 6.06 6.25
578 NASDAQ WAVE Thu, Apr 14, 2022 6.48 6.48 6.05 6.14
577 NASDAQ WAVE Wed, Apr 13, 2022 6.49 6.49 6.07 6.24
576 NASDAQ WAVE Tue, Apr 12, 2022 6.18 6.50 6.18 6.35
575 NASDAQ WAVE Mon, Apr 11, 2022 6.08 6.30 5.91 6.19
574 NASDAQ WAVE Fri, Apr 8, 2022 5.94 6.19 5.71 6.04
573 NASDAQ WAVE Thu, Apr 7, 2022 6.19 6.19 5.73 5.89
572 NASDAQ WAVE Wed, Apr 6, 2022 6.06 6.16 5.81 5.99
571 NASDAQ WAVE Tue, Apr 5, 2022 5.84 6.24 5.84 6.04
570 NASDAQ WAVE Mon, Apr 4, 2022 5.75 6.00 5.70 5.86
569 NASDAQ WAVE Fri, Apr 1, 2022 5.75 5.75 5.37 5.68
568 NASDAQ WAVE Thu, Mar 31, 2022 5.65 5.75 5.33 5.35
567 NASDAQ WAVE Wed, Mar 30, 2022 5.18 5.65 5.14 5.53
566 NASDAQ WAVE Tue, Mar 29, 2022 5.35 5.35 5.11 5.18
565 NASDAQ WAVE Mon, Mar 28, 2022 4.98 5.44 4.82 5.23
564 NASDAQ WAVE Fri, Mar 25, 2022 4.87 4.98 4.77 4.93
563 NASDAQ WAVE Thu, Mar 24, 2022 4.92 5.00 4.75 4.75
562 NASDAQ WAVE Wed, Mar 23, 2022 4.77 4.98 4.70 4.84
561 NASDAQ WAVE Tue, Mar 22, 2022 4.90 4.93 4.65 4.84
560 NASDAQ WAVE Mon, Mar 21, 2022 5.08 5.08 4.75 4.84
559 NASDAQ WAVE Fri, Mar 18, 2022 4.85 5.07 4.70 4.90
558 NASDAQ WAVE Thu, Mar 17, 2022 4.78 5.13 4.58 4.76
557 NASDAQ WAVE Wed, Mar 16, 2022 4.90 5.05 4.36 4.67
556 NASDAQ WAVE Tue, Mar 15, 2022 4.82 4.98 4.41 4.63
555 NASDAQ WAVE Mon, Mar 14, 2022 5.16 5.36 4.55 5.01
554 NASDAQ WAVE Fri, Mar 11, 2022 5.94 5.97 4.83 5.38
553 NASDAQ WAVE Thu, Mar 10, 2022 5.43 7.80 5.20 6.26
552 NASDAQ WAVE Wed, Mar 9, 2022 5.90 5.97 4.72 5.00
551 NASDAQ WAVE Tue, Mar 8, 2022 4.01 7.70 4.01 5.90
550 NASDAQ WAVE Mon, Mar 7, 2022 3.36 4.18 3.28 3.91
549 NASDAQ WAVE Fri, Mar 4, 2022 3.41 3.53 3.27 3.34
548 NASDAQ WAVE Thu, Mar 3, 2022 3.80 4.10 3.41 3.64
547 NASDAQ WAVE Wed, Mar 2, 2022 4.20 4.35 3.77 4.12
546 NASDAQ WAVE Tue, Mar 1, 2022 4.53 4.61 4.24 4.34
545 NASDAQ WAVE Mon, Feb 28, 2022 4.82 4.82 4.44 4.52
544 NASDAQ WAVE Fri, Feb 25, 2022 5.25 5.45 4.77 5.03
543 NASDAQ WAVE Thu, Feb 24, 2022 5.27 5.49 5.05 5.05
542 NASDAQ WAVE Wed, Feb 23, 2022 5.08 5.62 5.05 5.56
541 NASDAQ WAVE Tue, Feb 22, 2022 4.95 5.31 4.95 4.96
540 NASDAQ WAVE Fri, Feb 18, 2022 5.80 5.86 4.68 4.92
539 NASDAQ WAVE Thu, Feb 17, 2022 6.11 6.11 5.25 5.30
538 NASDAQ WAVE Wed, Feb 16, 2022 6.42 6.42 5.84 6.17
537 NASDAQ WAVE Tue, Feb 15, 2022 6.41 6.42 6.37 6.40
536 NASDAQ WAVE Mon, Feb 14, 2022 6.80 6.80 6.07 6.10
535 NASDAQ WAVE Fri, Feb 11, 2022 6.96 7.04 6.53 6.88
534 NASDAQ WAVE Thu, Feb 10, 2022 7.06 7.06 6.51 6.85
533 NASDAQ WAVE Wed, Feb 9, 2022 6.74 7.45 6.53 7.15
532 NASDAQ WAVE Tue, Feb 8, 2022 6.67 6.75 6.52 6.66
531 NASDAQ WAVE Mon, Feb 7, 2022 6.70 7.00 6.42 6.72
530 NASDAQ WAVE Fri, Feb 4, 2022 6.71 6.73 6.51 6.68
529 NASDAQ WAVE Thu, Feb 3, 2022 6.31 6.92 6.18 6.80
528 NASDAQ WAVE Wed, Feb 2, 2022 6.33 6.33 6.14 6.26
527 NASDAQ WAVE Tue, Feb 1, 2022 5.91 6.50 5.84 6.17
526 NASDAQ WAVE Mon, Jan 31, 2022 6.25 6.50 5.80 6.21
525 NASDAQ WAVE Fri, Jan 28, 2022 6.60 6.60 6.15 6.40
524 NASDAQ WAVE Thu, Jan 27, 2022 5.80 6.55 5.72 6.50
523 NASDAQ WAVE Wed, Jan 26, 2022 5.76 6.19 5.56 5.72
522 NASDAQ WAVE Tue, Jan 25, 2022 5.29 5.87 5.29 5.74
521 NASDAQ WAVE Mon, Jan 24, 2022 5.41 5.69 4.88 5.29
520 NASDAQ WAVE Fri, Jan 21, 2022 5.19 6.76 5.10 5.81
519 NASDAQ WAVE Thu, Jan 20, 2022 4.84 5.14 4.78 4.99
518 NASDAQ WAVE Wed, Jan 19, 2022 4.96 4.96 4.61 4.70
517 NASDAQ WAVE Tue, Jan 18, 2022 5.19 5.19 4.39 4.59
516 NASDAQ WAVE Fri, Jan 14, 2022 5.45 5.45 5.15 5.30
515 NASDAQ WAVE Thu, Jan 13, 2022 5.44 5.55 5.20 5.37
514 NASDAQ WAVE Wed, Jan 12, 2022 5.33 5.69 5.04 5.57
513 NASDAQ WAVE Tue, Jan 11, 2022 5.32 5.44 5.22 5.33
512 NASDAQ WAVE Mon, Jan 10, 2022 5.87 5.87 5.18 5.27
511 NASDAQ WAVE Fri, Jan 7, 2022 5.50 5.89 5.46 5.52
510 NASDAQ WAVE Thu, Jan 6, 2022 5.40 5.66 5.00 5.50
509 NASDAQ WAVE Wed, Jan 5, 2022 6.01 6.19 5.22 5.57
508 NASDAQ WAVE Tue, Jan 4, 2022 5.19 5.94 5.19 5.92
507 NASDAQ WAVE Mon, Jan 3, 2022 4.52 6.00 4.30 6.00
506 NASDAQ WAVE Fri, Dec 31, 2021 4.68 4.68 4.24 4.31
505 NASDAQ WAVE Thu, Dec 30, 2021 4.76 4.86 4.47 4.49
504 NASDAQ WAVE Wed, Dec 29, 2021 4.87 5.07 4.76 4.79
503 NASDAQ WAVE Tue, Dec 28, 2021 5.13 5.13 4.72 4.74
502 NASDAQ WAVE Mon, Dec 27, 2021 5.08 5.30 4.99 4.99
501 NASDAQ WAVE Thu, Dec 23, 2021 5.15 5.53 5.02 5.19
500 NASDAQ WAVE Wed, Dec 22, 2021 5.03 5.06 4.86 5.04
499 NASDAQ WAVE Tue, Dec 21, 2021 5.05 5.19 5.00 5.19
498 NASDAQ WAVE Mon, Dec 20, 2021 5.11 5.20 5.02 5.20
497 NASDAQ WAVE Fri, Dec 17, 2021 5.08 5.60 5.03 5.11
496 NASDAQ WAVE Thu, Dec 16, 2021 5.22 5.25 5.00 5.04
495 NASDAQ WAVE Wed, Dec 15, 2021 5.20 5.24 5.00 5.19
494 NASDAQ WAVE Tue, Dec 14, 2021 5.29 5.29 5.24 5.25
493 NASDAQ WAVE Mon, Dec 13, 2021 5.72 5.72 5.45 5.45
492 NASDAQ WAVE Fri, Dec 10, 2021 5.85 6.00 5.71 5.78
491 NASDAQ WAVE Thu, Dec 9, 2021 5.82 5.82 5.58 5.73
490 NASDAQ WAVE Wed, Dec 8, 2021 5.22 5.86 5.22 5.62
489 NASDAQ WAVE Tue, Dec 7, 2021 5.36 5.45 4.95 5.20
488 NASDAQ WAVE Mon, Dec 6, 2021 5.49 5.53 5.17 5.22
487 NASDAQ WAVE Fri, Dec 3, 2021 5.93 5.93 5.34 5.45
486 NASDAQ WAVE Thu, Dec 2, 2021 6.05 6.31 6.05 6.15
485 NASDAQ WAVE Wed, Dec 1, 2021 6.25 6.56 6.02 6.30
484 NASDAQ WAVE Tue, Nov 30, 2021 6.65 6.65 6.16 6.64
483 NASDAQ WAVE Mon, Nov 29, 2021 6.53 6.67 6.36 6.42
482 NASDAQ WAVE Fri, Nov 26, 2021 6.44 6.74 6.31 6.64
481 NASDAQ WAVE Wed, Nov 24, 2021 6.68 6.70 6.35 6.70
480 NASDAQ WAVE Tue, Nov 23, 2021 6.62 6.73 6.51 6.73
479 NASDAQ WAVE Mon, Nov 22, 2021 6.60 6.64 6.37 6.51
478 NASDAQ WAVE Fri, Nov 19, 2021 6.83 6.83 6.59 6.59
477 NASDAQ WAVE Thu, Nov 18, 2021 6.66 6.80 6.50 6.51
476 NASDAQ WAVE Wed, Nov 17, 2021 6.75 6.92 6.56 6.65
475 NASDAQ WAVE Tue, Nov 16, 2021 6.98 7.02 6.66 6.73
474 NASDAQ WAVE Mon, Nov 15, 2021 7.04 7.04 6.66 6.79
473 NASDAQ WAVE Fri, Nov 12, 2021 7.06 7.06 6.61 6.92
472 NASDAQ WAVE Thu, Nov 11, 2021 7.00 7.07 6.77 7.00
471 NASDAQ WAVE Wed, Nov 10, 2021 7.14 7.30 7.00 7.00
470 NASDAQ WAVE Tue, Nov 9, 2021 7.85 7.85 6.78 7.30
469 NASDAQ WAVE Mon, Nov 8, 2021 7.14 8.33 6.63 7.61
468 NASDAQ WAVE Fri, Nov 5, 2021 7.20 7.20 6.56 6.99
467 NASDAQ WAVE Thu, Nov 4, 2021 7.10 7.14 7.00 7.00
466 NASDAQ WAVE Wed, Nov 3, 2021 7.15 7.15 7.02 7.07
465 NASDAQ WAVE Tue, Nov 2, 2021 7.07 7.15 7.00 7.01
464 NASDAQ WAVE Mon, Nov 1, 2021 7.31 7.31 6.88 7.14
463 NASDAQ WAVE Fri, Oct 29, 2021 6.69 6.90 6.50 6.70
462 NASDAQ WAVE Thu, Oct 28, 2021 6.62 6.95 6.39 6.59
461 NASDAQ WAVE Wed, Oct 27, 2021 6.79 6.82 6.21 6.30
460 NASDAQ WAVE Tue, Oct 26, 2021 7.11 7.13 6.80 6.87
459 NASDAQ WAVE Mon, Oct 25, 2021 6.99 7.13 6.85 6.90
458 NASDAQ WAVE Fri, Oct 22, 2021 7.48 7.48 6.50 6.98
457 NASDAQ WAVE Thu, Oct 21, 2021 7.40 7.51 7.30 7.47
456 NASDAQ WAVE Wed, Oct 20, 2021 7.50 7.58 7.32 7.40
455 NASDAQ WAVE Tue, Oct 19, 2021 7.25 7.50 7.20 7.22
454 NASDAQ WAVE Mon, Oct 18, 2021 7.50 7.50 7.18 7.18
453 NASDAQ WAVE Fri, Oct 15, 2021 7.03 7.54 7.03 7.50
452 NASDAQ WAVE Thu, Oct 14, 2021 7.12 7.60 7.06 7.44
451 NASDAQ WAVE Wed, Oct 13, 2021 6.67 7.00 6.62 7.00
450 NASDAQ WAVE Tue, Oct 12, 2021 6.73 6.95 6.60 6.65
449 NASDAQ WAVE Mon, Oct 11, 2021 7.00 7.70 6.75 6.75
448 NASDAQ WAVE Fri, Oct 8, 2021 6.47 6.81 6.30 6.81
447 NASDAQ WAVE Thu, Oct 7, 2021 6.51 6.78 6.35 6.51
446 NASDAQ WAVE Wed, Oct 6, 2021 6.60 6.60 6.39 6.50
445 NASDAQ WAVE Tue, Oct 5, 2021 6.50 6.70 6.25 6.36
444 NASDAQ WAVE Mon, Oct 4, 2021 6.95 6.99 6.45 6.61
443 NASDAQ WAVE Fri, Oct 1, 2021 7.05 7.05 6.52 6.74
442 NASDAQ WAVE Thu, Sep 30, 2021 7.70 7.82 6.26 6.81
441 NASDAQ WAVE Wed, Sep 29, 2021 7.69 7.90 7.60 7.65
440 NASDAQ WAVE Tue, Sep 28, 2021 7.89 7.92 7.64 7.64
439 NASDAQ WAVE Mon, Sep 27, 2021 7.93 8.27 7.68 7.68
438 NASDAQ WAVE Fri, Sep 24, 2021 7.95 7.95 7.70 7.82
437 NASDAQ WAVE Thu, Sep 23, 2021 7.72 7.78 7.60 7.72
436 NASDAQ WAVE Wed, Sep 22, 2021 7.73 8.00 7.61 7.63
435 NASDAQ WAVE Tue, Sep 21, 2021 7.70 7.91 7.55 7.75
434 NASDAQ WAVE Mon, Sep 20, 2021 7.60 7.99 7.60 7.65
433 NASDAQ WAVE Fri, Sep 17, 2021 7.69 7.93 7.66 7.93
432 NASDAQ WAVE Thu, Sep 16, 2021 7.71 7.84 7.71 7.72
431 NASDAQ WAVE Wed, Sep 15, 2021 7.54 7.75 7.51 7.70
430 NASDAQ WAVE Tue, Sep 14, 2021 8.08 8.08 7.50 7.50
429 NASDAQ WAVE Mon, Sep 13, 2021 7.97 8.19 7.81 8.06
428 NASDAQ WAVE Fri, Sep 10, 2021 7.92 8.20 7.79 7.80
427 NASDAQ WAVE Thu, Sep 9, 2021 7.88 8.09 7.72 7.79
426 NASDAQ WAVE Wed, Sep 8, 2021 8.20 8.34 7.62 8.00
425 NASDAQ WAVE Tue, Sep 7, 2021 8.47 8.55 8.00 8.03
424 NASDAQ WAVE Fri, Sep 3, 2021 8.49 8.73 8.12 8.33
423 NASDAQ WAVE Thu, Sep 2, 2021 7.78 8.83 7.78 8.60
422 NASDAQ WAVE Wed, Sep 1, 2021 7.70 7.95 7.61 7.94
421 NASDAQ WAVE Tue, Aug 31, 2021 7.62 7.92 7.62 7.76
420 NASDAQ WAVE Mon, Aug 30, 2021 7.75 7.84 7.60 7.60
419 NASDAQ WAVE Fri, Aug 27, 2021 7.72 7.89 7.65 7.74
418 NASDAQ WAVE Thu, Aug 26, 2021 8.14 8.22 7.68 7.68
417 NASDAQ WAVE Wed, Aug 25, 2021 7.90 8.13 7.69 8.13
416 NASDAQ WAVE Tue, Aug 24, 2021 7.69 8.14 7.69 7.91
415 NASDAQ WAVE Mon, Aug 23, 2021 7.74 8.00 7.59 7.69
414 NASDAQ WAVE Fri, Aug 20, 2021 8.01 8.28 7.50 7.76
413 NASDAQ WAVE Thu, Aug 19, 2021 8.18 8.91 8.02 8.06
412 NASDAQ WAVE Wed, Aug 18, 2021 9.30 9.75 8.25 8.37
411 NASDAQ WAVE Tue, Aug 17, 2021 8.22 11.01 8.22 9.59
410 NASDAQ WAVE Mon, Aug 16, 2021 8.19 8.30 8.06 8.12
409 NASDAQ WAVE Fri, Aug 13, 2021 8.16 8.44 8.10 8.21
408 NASDAQ WAVE Thu, Aug 12, 2021 8.36 8.36 8.00 8.10
407 NASDAQ WAVE Wed, Aug 11, 2021 8.51 8.62 8.10 8.19
406 NASDAQ WAVE Tue, Aug 10, 2021 8.70 8.70 8.13 8.21
405 NASDAQ WAVE Mon, Aug 9, 2021 8.61 8.73 8.39 8.51
404 NASDAQ WAVE Fri, Aug 6, 2021 8.32 8.73 8.18 8.57
403 NASDAQ WAVE Thu, Aug 5, 2021 8.50 8.65 8.15 8.35
402 NASDAQ WAVE Wed, Aug 4, 2021 8.35 8.58 8.35 8.37
401 NASDAQ WAVE Tue, Aug 3, 2021 8.52 8.58 8.21 8.32
400 NASDAQ WAVE Mon, Aug 2, 2021 8.54 8.87 8.19 8.26
399 NASDAQ WAVE Fri, Jul 30, 2021 8.89 9.04 8.05 8.14
398 NASDAQ WAVE Thu, Jul 29, 2021 8.77 9.12 8.70 8.77
397 NASDAQ WAVE Wed, Jul 28, 2021 9.03 9.24 8.62 9.16
396 NASDAQ WAVE Tue, Jul 27, 2021 9.27 9.59 8.51 8.57
395 NASDAQ WAVE Mon, Jul 26, 2021 9.36 9.70 9.21 9.23
394 NASDAQ WAVE Fri, Jul 23, 2021 10.20 10.20 9.16 9.37
393 NASDAQ WAVE Thu, Jul 22, 2021 10.14 11.75 10.01 10.29
392 NASDAQ WAVE Wed, Jul 21, 2021 9.99 10.39 9.59 10.10
391 NASDAQ WAVE Tue, Jul 20, 2021 9.64 10.40 9.51 9.82
390 NASDAQ WAVE Mon, Jul 19, 2021 10.45 10.54 9.39 9.57
389 NASDAQ WAVE Fri, Jul 16, 2021 10.82 11.38 10.33 10.48
388 NASDAQ WAVE Thu, Jul 15, 2021 11.56 11.58 10.56 10.64
387 NASDAQ WAVE Wed, Jul 14, 2021 12.80 12.98 11.64 11.92
386 NASDAQ WAVE Tue, Jul 13, 2021 11.61 13.98 11.00 12.37
385 NASDAQ WAVE Mon, Jul 12, 2021 13.38 13.82 11.84 11.96
384 NASDAQ WAVE Fri, Jul 9, 2021 15.07 15.07 14.00 14.00
383 NASDAQ WAVE Thu, Jul 8, 2021 13.40 17.25 13.40 14.65
382 NASDAQ WAVE Wed, Jul 7, 2021 17.52 17.78 14.74 14.85
381 NASDAQ WAVE Tue, Jul 6, 2021 20.62 20.69 16.55 18.66
380 NASDAQ WAVE Fri, Jul 2, 2021 23.76 30.00 18.50 18.79
379 NASDAQ WAVE Thu, Jul 1, 2021 16.00 16.00 9.13 10.85
378 NASDAQ WAVE Wed, Jun 30, 2021 0.00 0.00 0.00 0.00
377 NASDAQ WAVE Thu, Jan 24, 2013 1.30 1.45 1.30 1.44
376 NASDAQ WAVE Wed, Jan 23, 2013 1.30 1.40 1.30 1.40
375 NASDAQ WAVE Tue, Jan 22, 2013 1.27 1.30 1.26 1.30
374 NASDAQ WAVE Fri, Jan 18, 2013 1.25 1.27 1.25 1.26
373 NASDAQ WAVE Thu, Jan 17, 2013 1.25 1.25 1.25 1.25
372 NASDAQ WAVE Wed, Jan 16, 2013 1.27 1.27 1.25 1.25
371 NASDAQ WAVE Tue, Jan 15, 2013 1.25 1.26 1.25 1.25
370 NASDAQ WAVE Mon, Jan 14, 2013 1.25 1.26 1.25 1.25
369 NASDAQ WAVE Thu, Jan 10, 2013 1.25 1.25 1.25 1.25
368 NASDAQ WAVE Wed, Jan 9, 2013 1.25 1.25 1.25 1.25
367 NASDAQ WAVE Tue, Jan 8, 2013 1.25 1.25 1.25 1.25
366 NASDAQ WAVE Mon, Jan 7, 2013 1.23 1.26 1.23 1.24
365 NASDAQ WAVE Fri, Jan 4, 2013 1.25 1.25 1.25 1.25
364 NASDAQ WAVE Thu, Jan 3, 2013 1.24 1.25 1.24 1.25
363 NASDAQ WAVE Wed, Jan 2, 2013 1.23 1.26 1.23 1.25
362 NASDAQ WAVE Mon, Dec 31, 2012 1.21 1.23 1.21 1.23
361 NASDAQ WAVE Fri, Dec 28, 2012 1.22 1.24 1.22 1.23
360 NASDAQ WAVE Thu, Dec 27, 2012 1.22 1.23 1.22 1.22
359 NASDAQ WAVE Wed, Dec 26, 2012 1.21 1.22 1.21 1.22
358 NASDAQ WAVE Mon, Dec 24, 2012 1.22 1.23 1.20 1.22
357 NASDAQ WAVE Fri, Dec 21, 2012 1.20 1.23 1.20 1.23
356 NASDAQ WAVE Thu, Dec 20, 2012 1.20 1.24 1.20 1.22
355 NASDAQ WAVE Wed, Dec 19, 2012 1.19 1.24 1.17 1.22
354 NASDAQ WAVE Tue, Dec 18, 2012 1.16 1.18 1.16 1.16
353 NASDAQ WAVE Mon, Dec 17, 2012 1.16 1.20 1.16 1.16
352 NASDAQ WAVE Fri, Dec 14, 2012 1.16 1.18 1.16 1.18
351 NASDAQ WAVE Thu, Dec 13, 2012 1.18 1.18 1.16 1.18
350 NASDAQ WAVE Wed, Dec 12, 2012 1.18 1.18 1.18 1.18
349 NASDAQ WAVE Tue, Dec 11, 2012 1.18 1.18 1.18 1.18
348 NASDAQ WAVE Mon, Dec 10, 2012 1.18 1.18 1.18 1.18
347 NASDAQ WAVE Fri, Dec 7, 2012 1.20 1.20 1.18 1.18
346 NASDAQ WAVE Thu, Dec 6, 2012 1.18 1.18 1.18 1.18
345 NASDAQ WAVE Wed, Dec 5, 2012 1.18 1.20 1.18 1.18
344 NASDAQ WAVE Tue, Dec 4, 2012 1.18 1.18 1.18 1.18
343 NASDAQ WAVE Mon, Dec 3, 2012 1.18 1.18 1.18 1.18
342 NASDAQ WAVE Fri, Nov 30, 2012 1.18 1.18 1.18 1.18
341 NASDAQ WAVE Thu, Nov 29, 2012 1.20 1.20 1.20 1.20
340 NASDAQ WAVE Wed, Nov 28, 2012 1.20 1.20 1.20 1.20
339 NASDAQ WAVE Tue, Nov 27, 2012 1.19 1.20 1.19 1.20
338 NASDAQ WAVE Mon, Nov 26, 2012 1.19 1.19 1.19 1.19
337 NASDAQ WAVE Fri, Nov 23, 2012 1.20 1.20 1.18 1.20
336 NASDAQ WAVE Wed, Nov 21, 2012 1.23 1.24 1.23 1.24
335 NASDAQ WAVE Tue, Nov 20, 2012 1.20 1.20 1.18 1.20
334 NASDAQ WAVE Mon, Nov 19, 2012 1.18 1.23 1.18 1.23
333 NASDAQ WAVE Fri, Nov 16, 2012 1.17 1.17 1.17 1.17
332 NASDAQ WAVE Thu, Nov 15, 2012 1.20 1.20 1.15 1.17
331 NASDAQ WAVE Wed, Nov 14, 2012 1.20 1.20 1.20 1.20
330 NASDAQ WAVE Tue, Nov 13, 2012 1.20 1.20 1.20 1.20
329 NASDAQ WAVE Mon, Nov 12, 2012 1.19 1.19 1.19 1.19
328 NASDAQ WAVE Fri, Nov 9, 2012 1.19 1.19 1.19 1.19
327 NASDAQ WAVE Thu, Nov 8, 2012 1.19 1.19 1.19 1.19
326 NASDAQ WAVE Wed, Nov 7, 2012 1.19 1.19 1.19 1.19
325 NASDAQ WAVE Tue, Nov 6, 2012 1.19 1.19 1.19 1.19
324 NASDAQ WAVE Mon, Nov 5, 2012 1.18 1.20 1.18 1.19
323 NASDAQ WAVE Fri, Nov 2, 2012 1.19 1.20 1.18 1.18
322 NASDAQ WAVE Thu, Nov 1, 2012 1.22 1.22 1.16 1.17
321 NASDAQ WAVE Wed, Oct 31, 2012 1.22 1.24 1.22 1.22
320 NASDAQ WAVE Fri, Oct 26, 2012 1.23 1.25 1.23 1.25
319 NASDAQ WAVE Thu, Oct 25, 2012 1.24 1.25 1.23 1.24
318 NASDAQ WAVE Wed, Oct 24, 2012 1.23 1.23 1.23 1.23
317 NASDAQ WAVE Tue, Oct 23, 2012 1.20 1.23 1.20 1.22
316 NASDAQ WAVE Mon, Oct 22, 2012 1.20 1.20 1.20 1.20
315 NASDAQ WAVE Fri, Oct 19, 2012 1.20 1.22 1.18 1.20
314 NASDAQ WAVE Thu, Oct 18, 2012 1.23 1.23 1.23 1.23
313 NASDAQ WAVE Wed, Oct 17, 2012 1.20 1.23 1.18 1.18
312 NASDAQ WAVE Tue, Oct 16, 2012 1.21 1.21 1.20 1.20
311 NASDAQ WAVE Fri, Oct 12, 2012 1.20 1.20 1.20 1.20
310 NASDAQ WAVE Thu, Oct 11, 2012 1.20 1.22 1.20 1.22
309 NASDAQ WAVE Wed, Oct 10, 2012 1.23 1.23 1.22 1.22
308 NASDAQ WAVE Tue, Oct 9, 2012 1.20 1.22 1.18 1.19
307 NASDAQ WAVE Mon, Oct 8, 2012 1.19 1.21 1.19 1.20
306 NASDAQ WAVE Fri, Oct 5, 2012 1.22 1.22 1.19 1.20
305 NASDAQ WAVE Thu, Oct 4, 2012 1.21 1.21 1.19 1.20
304 NASDAQ WAVE Wed, Oct 3, 2012 1.26 1.26 1.21 1.21
303 NASDAQ WAVE Tue, Oct 2, 2012 1.20 1.26 1.19 1.23
302 NASDAQ WAVE Mon, Oct 1, 2012 1.21 1.21 1.21 1.21
301 NASDAQ WAVE Fri, Sep 28, 2012 1.21 1.21 1.20 1.21
300 NASDAQ WAVE Thu, Sep 27, 2012 1.21 1.21 1.20 1.21
299 NASDAQ WAVE Wed, Sep 26, 2012 1.21 1.21 1.21 1.21
298 NASDAQ WAVE Tue, Sep 25, 2012 1.23 1.23 1.20 1.20
297 NASDAQ WAVE Mon, Sep 24, 2012 1.24 1.25 1.22 1.25
296 NASDAQ WAVE Fri, Sep 21, 2012 1.21 1.25 1.21 1.23
295 NASDAQ WAVE Thu, Sep 20, 2012 1.22 1.22 1.21 1.21
294 NASDAQ WAVE Wed, Sep 19, 2012 1.23 1.24 1.22 1.23
293 NASDAQ WAVE Tue, Sep 18, 2012 1.22 1.22 1.21 1.21
292 NASDAQ WAVE Mon, Sep 17, 2012 1.24 1.24 1.22 1.22
291 NASDAQ WAVE Fri, Sep 14, 2012 1.22 1.25 1.22 1.23
290 NASDAQ WAVE Thu, Sep 13, 2012 1.18 1.25 1.18 1.23
289 NASDAQ WAVE Wed, Sep 12, 2012 1.13 1.18 1.13 1.18
288 NASDAQ WAVE Tue, Sep 11, 2012 1.17 1.17 1.12 1.13
287 NASDAQ WAVE Mon, Sep 10, 2012 1.21 1.21 1.15 1.15
286 NASDAQ WAVE Fri, Sep 7, 2012 1.21 1.27 1.20 1.24
285 NASDAQ WAVE Thu, Sep 6, 2012 1.27 1.28 1.21 1.21
284 NASDAQ WAVE Wed, Sep 5, 2012 1.26 1.27 1.26 1.26
283 NASDAQ WAVE Tue, Sep 4, 2012 1.28 1.30 1.27 1.27
282 NASDAQ WAVE Fri, Aug 31, 2012 1.32 1.32 1.29 1.30
281 NASDAQ WAVE Thu, Aug 30, 2012 1.28 1.30 1.26 1.30
280 NASDAQ WAVE Wed, Aug 29, 2012 1.28 1.28 1.28 1.28
279 NASDAQ WAVE Tue, Aug 28, 2012 1.28 1.31 1.26 1.28
278 NASDAQ WAVE Mon, Aug 27, 2012 1.27 1.28 1.27 1.28
277 NASDAQ WAVE Fri, Aug 24, 2012 1.26 1.28 1.26 1.28
276 NASDAQ WAVE Thu, Aug 23, 2012 1.31 1.32 1.28 1.28
275 NASDAQ WAVE Wed, Aug 22, 2012 1.25 1.33 1.20 1.29
274 NASDAQ WAVE Tue, Aug 21, 2012 1.20 1.25 1.19 1.25
273 NASDAQ WAVE Mon, Aug 20, 2012 1.18 1.20 1.18 1.20
272 NASDAQ WAVE Fri, Aug 17, 2012 1.17 1.18 1.17 1.18
271 NASDAQ WAVE Thu, Aug 16, 2012 1.17 1.19 1.17 1.17
270 NASDAQ WAVE Wed, Aug 15, 2012 1.17 1.18 1.17 1.18
269 NASDAQ WAVE Tue, Aug 14, 2012 1.19 1.19 1.17 1.17
268 NASDAQ WAVE Mon, Aug 13, 2012 1.18 1.19 1.16 1.18
267 NASDAQ WAVE Fri, Aug 10, 2012 1.18 1.18 1.17 1.17
266 NASDAQ WAVE Thu, Aug 9, 2012 1.16 1.18 1.15 1.18
265 NASDAQ WAVE Wed, Aug 8, 2012 1.16 1.20 1.15 1.15
264 NASDAQ WAVE Tue, Aug 7, 2012 1.18 1.19 1.17 1.18
263 NASDAQ WAVE Mon, Aug 6, 2012 1.28 1.29 1.13 1.21
262 NASDAQ WAVE Fri, Aug 3, 2012 1.29 1.30 1.26 1.28
261 NASDAQ WAVE Thu, Aug 2, 2012 1.15 1.41 1.15 1.29
260 NASDAQ WAVE Wed, Aug 1, 2012 0.22 0.25 0.22 0.25
259 NASDAQ WAVE Tue, Jul 31, 2012 0.22 0.22 0.20 0.20
258 NASDAQ WAVE Mon, Jul 30, 2012 0.20 0.20 0.20 0.20
257 NASDAQ WAVE Wed, Jul 25, 2012 0.20 0.20 0.20 0.20
256 NASDAQ WAVE Tue, Jul 24, 2012 0.23 0.23 0.20 0.20
255 NASDAQ WAVE Fri, Jul 20, 2012 0.23 0.23 0.23 0.23
254 NASDAQ WAVE Thu, Jul 19, 2012 0.36 0.36 0.23 0.23
253 NASDAQ WAVE Wed, Jul 18, 2012 0.36 0.36 0.36 0.36
252 NASDAQ WAVE Tue, Jul 17, 2012 0.23 0.23 0.22 0.22
251 NASDAQ WAVE Mon, Jul 16, 2012 0.22 0.22 0.22 0.22
250 NASDAQ WAVE Thu, Jul 12, 2012 0.23 0.23 0.23 0.23
249 NASDAQ WAVE Mon, Jul 9, 2012 0.39 0.39 0.19 0.19
248 NASDAQ WAVE Thu, Jul 5, 2012 0.30 0.30 0.20 0.20
247 NASDAQ WAVE Fri, Jun 29, 2012 0.20 0.33 0.20 0.30
246 NASDAQ WAVE Thu, Jun 28, 2012 0.40 0.40 0.40 0.40
245 NASDAQ WAVE Wed, Jun 27, 2012 0.40 0.40 0.40 0.40
244 NASDAQ WAVE Tue, Jun 26, 2012 0.32 0.40 0.32 0.40
243 NASDAQ WAVE Mon, Jun 25, 2012 0.32 0.32 0.25 0.32
242 NASDAQ WAVE Fri, Jun 22, 2012 0.28 0.42 0.25 0.32
241 NASDAQ WAVE Thu, Jun 21, 2012 0.21 0.28 0.21 0.28
240 NASDAQ WAVE Wed, Jun 20, 2012 0.20 0.25 0.20 0.25
239 NASDAQ WAVE Tue, Jun 19, 2012 0.22 0.22 0.20 0.20
238 NASDAQ WAVE Mon, Jun 18, 2012 0.19 0.20 0.19 0.20
237 NASDAQ WAVE Wed, Jun 13, 2012 0.15 0.15 0.15 0.15
236 NASDAQ WAVE Tue, Jun 12, 2012 0.15 0.15 0.15 0.15
235 NASDAQ WAVE Mon, Jun 11, 2012 0.15 0.15 0.15 0.15
234 NASDAQ WAVE Fri, Jun 8, 2012 0.15 0.15 0.15 0.15
233 NASDAQ WAVE Thu, Jun 7, 2012 0.19 0.19 0.16 0.16
232 NASDAQ WAVE Wed, Jun 6, 2012 0.15 0.15 0.15 0.15
231 NASDAQ WAVE Fri, Jun 1, 2012 0.16 0.16 0.16 0.16
230 NASDAQ WAVE Thu, May 31, 2012 0.15 0.16 0.15 0.16
229 NASDAQ WAVE Wed, May 30, 2012 0.15 0.15 0.15 0.15
228 NASDAQ WAVE Tue, May 29, 2012 0.15 0.19 0.15 0.19
227 NASDAQ WAVE Fri, May 25, 2012 0.19 0.19 0.19 0.19
226 NASDAQ WAVE Wed, May 23, 2012 0.19 0.19 0.19 0.19
225 NASDAQ WAVE Mon, May 21, 2012 0.19 0.19 0.15 0.15
224 NASDAQ WAVE Thu, May 17, 2012 0.15 0.16 0.15 0.16
223 NASDAQ WAVE Wed, May 16, 2012 0.15 0.15 0.15 0.15
222 NASDAQ WAVE Tue, May 15, 2012 0.16 0.17 0.16 0.17
221 NASDAQ WAVE Mon, May 14, 2012 0.19 0.19 0.19 0.19
220 NASDAQ WAVE Fri, May 11, 2012 0.15 0.19 0.15 0.19
219 NASDAQ WAVE Thu, May 10, 2012 0.15 0.15 0.15 0.15
218 NASDAQ WAVE Wed, May 9, 2012 0.15 0.15 0.15 0.15
217 NASDAQ WAVE Tue, May 8, 2012 0.19 0.19 0.19 0.19
216 NASDAQ WAVE Mon, May 7, 2012 0.16 0.16 0.16 0.16
215 NASDAQ WAVE Fri, May 4, 2012 0.19 0.19 0.19 0.19
214 NASDAQ WAVE Thu, May 3, 2012 0.15 0.15 0.15 0.15
213 NASDAQ WAVE Tue, May 1, 2012 0.15 0.18 0.15 0.17
212 NASDAQ WAVE Mon, Apr 30, 2012 0.15 0.15 0.15 0.15
211 NASDAQ WAVE Fri, Apr 27, 2012 0.15 0.15 0.15 0.15
210 NASDAQ WAVE Thu, Apr 26, 2012 0.15 0.15 0.15 0.15
209 NASDAQ WAVE Wed, Apr 25, 2012 0.15 0.15 0.15 0.15
208 NASDAQ WAVE Tue, Apr 24, 2012 0.15 0.15 0.15 0.15
207 NASDAQ WAVE Fri, Apr 20, 2012 0.15 0.15 0.15 0.15
206 NASDAQ WAVE Thu, Apr 19, 2012 0.15 0.15 0.15 0.15
205 NASDAQ WAVE Wed, Apr 18, 2012 0.19 0.19 0.19 0.19
204 NASDAQ WAVE Tue, Apr 17, 2012 0.15 0.15 0.15 0.15
203 NASDAQ WAVE Mon, Apr 16, 2012 0.15 0.15 0.15 0.15
202 NASDAQ WAVE Fri, Apr 13, 2012 0.15 0.15 0.15 0.15
201 NASDAQ WAVE Thu, Apr 12, 2012 0.13 0.15 0.13 0.15
200 NASDAQ WAVE Wed, Apr 11, 2012 0.15 0.15 0.15 0.15
199 NASDAQ WAVE Tue, Apr 10, 2012 0.15 0.15 0.15 0.15
198 NASDAQ WAVE Mon, Apr 9, 2012 0.12 0.12 0.12 0.12
197 NASDAQ WAVE Thu, Apr 5, 2012 0.15 0.15 0.12 0.12
196 NASDAQ WAVE Wed, Apr 4, 2012 0.15 0.15 0.12 0.12
195 NASDAQ WAVE Tue, Apr 3, 2012 0.10 0.15 0.10 0.11
194 NASDAQ WAVE Mon, Apr 2, 2012 0.10 0.15 0.10 0.10
193 NASDAQ WAVE Fri, Mar 30, 2012 0.16 0.16 0.14 0.14
192 NASDAQ WAVE Thu, Mar 29, 2012 0.14 0.14 0.14 0.14
191 NASDAQ WAVE Wed, Mar 28, 2012 0.15 0.16 0.15 0.16
190 NASDAQ WAVE Tue, Mar 27, 2012 0.15 0.15 0.15 0.15
189 NASDAQ WAVE Mon, Mar 26, 2012 0.18 0.18 0.15 0.15
188 NASDAQ WAVE Fri, Mar 23, 2012 0.15 0.15 0.15 0.15
187 NASDAQ WAVE Thu, Mar 22, 2012 0.15 0.15 0.15 0.15
186 NASDAQ WAVE Wed, Mar 21, 2012 0.18 0.18 0.15 0.15
185 NASDAQ WAVE Mon, Mar 19, 2012 0.15 0.15 0.15 0.15
184 NASDAQ WAVE Fri, Mar 16, 2012 0.17 0.17 0.17 0.17
183 NASDAQ WAVE Thu, Mar 15, 2012 0.13 0.18 0.13 0.15
182 NASDAQ WAVE Wed, Mar 14, 2012 0.15 0.15 0.13 0.13
181 NASDAQ WAVE Tue, Mar 13, 2012 0.14 0.14 0.14 0.14
180 NASDAQ WAVE Mon, Mar 12, 2012 0.19 0.19 0.14 0.14
179 NASDAQ WAVE Fri, Mar 9, 2012 0.15 0.15 0.14 0.14
178 NASDAQ WAVE Wed, Mar 7, 2012 0.15 0.15 0.15 0.15
177 NASDAQ WAVE Tue, Mar 6, 2012 0.15 0.15 0.15 0.15
176 NASDAQ WAVE Fri, Mar 2, 2012 0.15 0.15 0.15 0.15
175 NASDAQ WAVE Thu, Mar 1, 2012 0.16 0.16 0.15 0.15
174 NASDAQ WAVE Wed, Feb 29, 2012 0.16 0.16 0.16 0.16
173 NASDAQ WAVE Tue, Feb 28, 2012 0.16 0.16 0.16 0.16
172 NASDAQ WAVE Mon, Feb 27, 2012 0.16 0.16 0.16 0.16
171 NASDAQ WAVE Fri, Feb 24, 2012 0.16 0.16 0.16 0.16
170 NASDAQ WAVE Thu, Feb 23, 2012 0.19 0.19 0.16 0.16
169 NASDAQ WAVE Wed, Feb 22, 2012 0.19 0.19 0.19 0.19
168 NASDAQ WAVE Tue, Feb 21, 2012 0.19 0.19 0.16 0.16
167 NASDAQ WAVE Fri, Feb 17, 2012 0.16 0.16 0.16 0.16
166 NASDAQ WAVE Wed, Feb 15, 2012 0.17 0.17 0.17 0.17
165 NASDAQ WAVE Tue, Feb 14, 2012 0.19 0.19 0.17 0.17
164 NASDAQ WAVE Mon, Feb 13, 2012 0.17 0.18 0.17 0.18
163 NASDAQ WAVE Fri, Feb 10, 2012 0.17 0.17 0.17 0.17
162 NASDAQ WAVE Thu, Feb 9, 2012 0.17 0.17 0.17 0.17
161 NASDAQ WAVE Wed, Feb 8, 2012 0.17 0.19 0.17 0.19
160 NASDAQ WAVE Tue, Feb 7, 2012 0.18 0.18 0.18 0.18
159 NASDAQ WAVE Fri, Feb 3, 2012 0.18 0.19 0.18 0.18
158 NASDAQ WAVE Thu, Feb 2, 2012 0.19 0.19 0.19 0.19
157 NASDAQ WAVE Wed, Feb 1, 2012 0.17 0.19 0.17 0.18
156 NASDAQ WAVE Tue, Jan 31, 2012 0.19 0.19 0.17 0.18
155 NASDAQ WAVE Mon, Jan 30, 2012 0.18 0.18 0.16 0.18
154 NASDAQ WAVE Fri, Jan 27, 2012 0.15 0.15 0.15 0.15
153 NASDAQ WAVE Thu, Jan 26, 2012 0.19 0.19 0.15 0.18
152 NASDAQ WAVE Wed, Jan 25, 2012 0.15 0.19 0.15 0.15
151 NASDAQ WAVE Tue, Jan 24, 2012 0.17 0.18 0.17 0.18
150 NASDAQ WAVE Mon, Jan 23, 2012 0.14 0.15 0.14 0.15
149 NASDAQ WAVE Wed, Jan 18, 2012 0.15 0.15 0.13 0.15
148 NASDAQ WAVE Tue, Jan 17, 2012 0.13 0.15 0.13 0.15
147 NASDAQ WAVE Fri, Jan 13, 2012 0.12 0.13 0.12 0.13
146 NASDAQ WAVE Thu, Jan 12, 2012 0.13 0.13 0.12 0.13
145 NASDAQ WAVE Wed, Jan 11, 2012 0.13 0.13 0.10 0.10
144 NASDAQ WAVE Tue, Jan 10, 2012 0.11 0.11 0.10 0.10
143 NASDAQ WAVE Mon, Jan 9, 2012 0.12 0.12 0.11 0.11
142 NASDAQ WAVE Fri, Jan 6, 2012 0.08 0.09 0.08 0.09
141 NASDAQ WAVE Wed, Jan 4, 2012 0.07 0.07 0.07 0.07
140 NASDAQ WAVE Tue, Jan 3, 2012 0.08 0.08 0.07 0.07
139 NASDAQ WAVE Fri, Dec 30, 2011 0.06 0.08 0.06 0.08
138 NASDAQ WAVE Thu, Dec 29, 2011 0.10 0.10 0.07 0.07
137 NASDAQ WAVE Wed, Dec 28, 2011 0.09 0.10 0.08 0.09
136 NASDAQ WAVE Tue, Dec 27, 2011 0.07 0.11 0.07 0.08
135 NASDAQ WAVE Fri, Dec 23, 2011 0.09 0.10 0.09 0.09
134 NASDAQ WAVE Thu, Dec 22, 2011 0.10 0.12 0.09 0.11
133 NASDAQ WAVE Wed, Dec 21, 2011 0.10 0.14 0.10 0.13
132 NASDAQ WAVE Tue, Dec 20, 2011 0.15 0.16 0.10 0.13
131 NASDAQ WAVE Mon, Dec 19, 2011 0.14 0.15 0.11 0.11
130 NASDAQ WAVE Fri, Dec 16, 2011 0.15 0.15 0.14 0.14
129 NASDAQ WAVE Thu, Dec 15, 2011 0.15 0.18 0.14 0.14
128 NASDAQ WAVE Wed, Dec 14, 2011 0.15 0.17 0.15 0.17
127 NASDAQ WAVE Tue, Dec 13, 2011 0.17 0.18 0.17 0.17
126 NASDAQ WAVE Mon, Dec 12, 2011 0.17 0.17 0.17 0.17
125 NASDAQ WAVE Fri, Dec 9, 2011 0.17 0.17 0.17 0.17
124 NASDAQ WAVE Thu, Dec 8, 2011 0.20 0.20 0.17 0.17
123 NASDAQ WAVE Wed, Dec 7, 2011 0.20 0.25 0.20 0.20
122 NASDAQ WAVE Tue, Dec 6, 2011 0.20 0.20 0.20 0.20
121 NASDAQ WAVE Mon, Dec 5, 2011 0.17 0.20 0.15 0.20
120 NASDAQ WAVE Fri, Dec 2, 2011 0.15 0.20 0.15 0.20
119 NASDAQ WAVE Thu, Dec 1, 2011 0.09 0.20 0.09 0.09
118 NASDAQ WAVE Wed, Nov 30, 2011 0.09 0.09 0.09 0.09
117 NASDAQ WAVE Tue, Nov 29, 2011 0.11 0.11 0.11 0.11
116 NASDAQ WAVE Mon, Nov 28, 2011 0.11 0.11 0.11 0.11
115 NASDAQ WAVE Fri, Nov 25, 2011 0.11 0.11 0.11 0.11
114 NASDAQ WAVE Wed, Nov 23, 2011 0.12 0.20 0.12 0.12
113 NASDAQ WAVE Mon, Nov 21, 2011 0.12 0.12 0.12 0.12
112 NASDAQ WAVE Fri, Nov 18, 2011 0.12 0.12 0.11 0.11
111 NASDAQ WAVE Thu, Nov 17, 2011 0.12 0.12 0.12 0.12
110 NASDAQ WAVE Wed, Nov 16, 2011 0.12 0.12 0.12 0.12
109 NASDAQ WAVE Tue, Nov 15, 2011 0.12 0.12 0.12 0.12
108 NASDAQ WAVE Mon, Nov 14, 2011 0.12 0.12 0.12 0.12
107 NASDAQ WAVE Fri, Nov 11, 2011 0.12 0.12 0.12 0.12
106 NASDAQ WAVE Thu, Nov 10, 2011 0.13 0.17 0.12 0.12
105 NASDAQ WAVE Wed, Nov 9, 2011 0.13 0.13 0.13 0.13
104 NASDAQ WAVE Tue, Nov 8, 2011 0.12 0.12 0.12 0.12
103 NASDAQ WAVE Mon, Nov 7, 2011 0.15 0.15 0.12 0.12
102 NASDAQ WAVE Fri, Nov 4, 2011 0.15 0.15 0.14 0.15
101 NASDAQ WAVE Thu, Nov 3, 2011 0.15 0.15 0.15 0.15
100 NASDAQ WAVE Tue, Nov 1, 2011 0.14 0.17 0.14 0.14
99 NASDAQ WAVE Mon, Oct 31, 2011 0.17 0.17 0.17 0.17
98 NASDAQ WAVE Fri, Oct 28, 2011 0.17 0.17 0.17 0.17
97 NASDAQ WAVE Thu, Oct 27, 2011 0.25 0.25 0.18 0.18
96 NASDAQ WAVE Wed, Oct 26, 2011 0.20 0.25 0.19 0.19
95 NASDAQ WAVE Tue, Oct 25, 2011 0.18 0.18 0.18 0.18
94 NASDAQ WAVE Mon, Oct 24, 2011 0.17 0.17 0.17 0.17
93 NASDAQ WAVE Fri, Oct 21, 2011 0.17 0.17 0.17 0.17
92 NASDAQ WAVE Wed, Oct 19, 2011 0.15 0.15 0.15 0.15
91 NASDAQ WAVE Tue, Oct 18, 2011 0.15 0.16 0.15 0.15
90 NASDAQ WAVE Mon, Oct 17, 2011 0.15 0.15 0.15 0.15
89 NASDAQ WAVE Thu, Oct 13, 2011 0.15 0.15 0.15 0.15
88 NASDAQ WAVE Wed, Oct 12, 2011 0.15 0.15 0.15 0.15
87 NASDAQ WAVE Mon, Oct 10, 2011 0.14 0.14 0.14 0.14
86 NASDAQ WAVE Wed, Oct 5, 2011 0.14 0.14 0.14 0.14
85 NASDAQ WAVE Mon, Oct 3, 2011 0.15 0.19 0.14 0.14
84 NASDAQ WAVE Wed, Sep 28, 2011 0.16 0.16 0.16 0.16
83 NASDAQ WAVE Tue, Sep 27, 2011 0.16 0.16 0.16 0.16
82 NASDAQ WAVE Fri, Sep 23, 2011 0.15 0.15 0.15 0.15
81 NASDAQ WAVE Thu, Sep 22, 2011 0.15 0.15 0.15 0.15
80 NASDAQ WAVE Wed, Sep 21, 2011 0.15 0.15 0.15 0.15
79 NASDAQ WAVE Tue, Sep 20, 2011 0.15 0.15 0.15 0.15
78 NASDAQ WAVE Mon, Sep 19, 2011 0.15 0.15 0.15 0.15
77 NASDAQ WAVE Fri, Sep 16, 2011 0.25 0.25 0.15 0.15
76 NASDAQ WAVE Thu, Sep 15, 2011 0.15 0.22 0.15 0.22
75 NASDAQ WAVE Wed, Sep 14, 2011 0.15 0.25 0.15 0.15
74 NASDAQ WAVE Tue, Sep 13, 2011 0.15 0.15 0.15 0.15
73 NASDAQ WAVE Fri, Sep 9, 2011 0.15 0.15 0.15 0.15
72 NASDAQ WAVE Thu, Sep 8, 2011 0.15 0.15 0.15 0.15
71 NASDAQ WAVE Wed, Sep 7, 2011 0.15 0.17 0.15 0.15
70 NASDAQ WAVE Tue, Sep 6, 2011 0.17 0.17 0.17 0.17
69 NASDAQ WAVE Fri, Sep 2, 2011 0.15 0.15 0.15 0.15
68 NASDAQ WAVE Thu, Sep 1, 2011 0.15 0.16 0.15 0.16
67 NASDAQ WAVE Wed, Aug 31, 2011 0.20 0.20 0.17 0.17
66 NASDAQ WAVE Mon, Aug 29, 2011 0.19 0.19 0.19 0.19
65 NASDAQ WAVE Thu, Aug 25, 2011 0.20 0.20 0.20 0.20
64 NASDAQ WAVE Tue, Aug 23, 2011 0.20 0.20 0.20 0.20
63 NASDAQ WAVE Mon, Aug 22, 2011 0.25 0.25 0.25 0.25
62 NASDAQ WAVE Fri, Aug 19, 2011 0.20 0.20 0.20 0.20
61 NASDAQ WAVE Thu, Aug 18, 2011 0.25 0.25 0.20 0.20
60 NASDAQ WAVE Wed, Aug 17, 2011 0.22 0.24 0.21 0.24
59 NASDAQ WAVE Tue, Aug 16, 2011 0.20 0.22 0.20 0.21
58 NASDAQ WAVE Mon, Aug 15, 2011 0.21 0.21 0.20 0.21
57 NASDAQ WAVE Fri, Aug 12, 2011 0.25 0.25 0.21 0.21
56 NASDAQ WAVE Thu, Aug 11, 2011 0.25 0.25 0.21 0.21
55 NASDAQ WAVE Wed, Aug 10, 2011 0.25 0.25 0.20 0.20
54 NASDAQ WAVE Tue, Aug 9, 2011 0.22 0.22 0.22 0.22
53 NASDAQ WAVE Mon, Aug 8, 2011 0.20 0.25 0.17 0.17
52 NASDAQ WAVE Fri, Aug 5, 2011 0.15 0.24 0.15 0.20
51 NASDAQ WAVE Thu, Aug 4, 2011 0.26 0.26 0.09 0.16
50 NASDAQ WAVE Wed, Aug 3, 2011 0.25 0.26 0.25 0.26
49 NASDAQ WAVE Tue, Aug 2, 2011 0.27 0.27 0.25 0.27
48 NASDAQ WAVE Mon, Aug 1, 2011 0.27 0.27 0.27 0.27
47 NASDAQ WAVE Fri, Jul 29, 2011 0.30 0.30 0.27 0.27
46 NASDAQ WAVE Thu, Jul 28, 2011 0.28 0.30 0.28 0.30
45 NASDAQ WAVE Wed, Jul 27, 2011 0.27 0.27 0.27 0.27
44 NASDAQ WAVE Tue, Jul 26, 2011 0.33 0.33 0.27 0.27
43 NASDAQ WAVE Mon, Jul 25, 2011 0.29 0.29 0.28 0.28
42 NASDAQ WAVE Fri, Jul 22, 2011 0.29 0.29 0.28 0.29
41 NASDAQ WAVE Thu, Jul 21, 2011 0.29 0.32 0.29 0.32
40 NASDAQ WAVE Wed, Jul 20, 2011 0.29 0.29 0.29 0.29
39 NASDAQ WAVE Tue, Jul 19, 2011 0.29 0.29 0.29 0.29
38 NASDAQ WAVE Mon, Jul 18, 2011 0.30 0.30 0.29 0.29
37 NASDAQ WAVE Fri, Jul 15, 2011 0.30 0.33 0.30 0.30
36 NASDAQ WAVE Wed, Jul 13, 2011 0.30 0.33 0.30 0.33
35 NASDAQ WAVE Tue, Jul 12, 2011 0.33 0.33 0.30 0.30
34 NASDAQ WAVE Mon, Jul 11, 2011 0.30 0.33 0.30 0.33
33 NASDAQ WAVE Fri, Jul 8, 2011 0.30 0.30 0.30 0.30
32 NASDAQ WAVE Thu, Jul 7, 2011 0.30 0.30 0.30 0.30
31 NASDAQ WAVE Wed, Jul 6, 2011 0.30 0.30 0.30 0.30
30 NASDAQ WAVE Tue, Jul 5, 2011 0.30 0.34 0.30 0.34
29 NASDAQ WAVE Fri, Jul 1, 2011 0.30 0.30 0.30 0.30
28 NASDAQ WAVE Thu, Jun 30, 2011 0.30 0.30 0.30 0.30
27 NASDAQ WAVE Wed, Jun 29, 2011 0.30 0.30 0.30 0.30
26 NASDAQ WAVE Tue, Jun 28, 2011 0.30 0.30 0.30 0.30
25 NASDAQ WAVE Mon, Jun 27, 2011 0.30 0.30 0.30 0.30
24 NASDAQ WAVE Fri, Jun 24, 2011 0.30 0.30 0.30 0.30
23 NASDAQ WAVE Thu, Jun 23, 2011 0.30 0.30 0.30 0.30
22 NASDAQ WAVE Wed, Jun 22, 2011 0.30 0.30 0.30 0.30
21 NASDAQ WAVE Tue, Jun 21, 2011 0.32 0.32 0.30 0.30
20 NASDAQ WAVE Mon, Jun 20, 2011 0.32 0.32 0.32 0.32
19 NASDAQ WAVE Fri, Jun 17, 2011 0.32 0.32 0.32 0.32
18 NASDAQ WAVE Thu, Jun 16, 2011 0.32 0.32 0.32 0.32
17 NASDAQ WAVE Wed, Jun 15, 2011 0.32 0.32 0.32 0.32
16 NASDAQ WAVE Tue, Jun 14, 2011 0.32 0.32 0.32 0.32
15 NASDAQ WAVE Mon, Jun 13, 2011 0.32 0.32 0.32 0.32
14 NASDAQ WAVE Fri, Jun 10, 2011 0.32 0.35 0.32 0.35
13 NASDAQ WAVE Thu, Jun 9, 2011 0.32 0.32 0.32 0.32
12 NASDAQ WAVE Wed, Jun 8, 2011 0.32 0.32 0.32 0.32
11 NASDAQ WAVE Tue, Jun 7, 2011 0.32 0.32 0.32 0.32
10 NASDAQ WAVE Mon, Jun 6, 2011 0.33 0.40 0.32 0.32
9 NASDAQ WAVE Fri, Jun 3, 2011 0.33 0.33 0.33 0.33
8 NASDAQ WAVE Thu, Jun 2, 2011 0.37 0.37 0.33 0.33
7 NASDAQ WAVE Wed, Jun 1, 2011 0.36 0.37 0.36 0.37
6 NASDAQ WAVE Tue, May 31, 2011 0.36 0.36 0.36 0.36
5 NASDAQ WAVE Fri, May 27, 2011 0.36 0.42 0.36 0.42
4 NASDAQ WAVE Thu, May 26, 2011 0.36 0.36 0.36 0.36
3 NASDAQ WAVE Wed, May 25, 2011 0.38 0.38 0.38 0.38
2 NASDAQ WAVE Tue, May 24, 2011 0.36 0.39 0.36 0.39
1 NASDAQ WAVE Mon, May 23, 2011 0.40 0.40 0.40 0.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024