Western Acquisition Ventures Corp. - Unit NASDAQ:WAVSU Historical Prices

Below are the 100 trading days of historical prices for WAVSU.

# Exchange Symbol Date Open High Low Close
100 NASDAQ WAVSU Thu, Mar 7, 2024 10.73 10.81 10.70 10.71
99 NASDAQ WAVSU Mon, Jan 22, 2024 10.76 10.76 10.76 10.76
98 NASDAQ WAVSU Wed, Jan 10, 2024 10.70 10.70 10.70 10.70
97 NASDAQ WAVSU Thu, Jan 4, 2024 10.60 10.60 10.60 10.60
96 NASDAQ WAVSU Wed, Dec 6, 2023 11.05 11.05 10.86 10.86
95 NASDAQ WAVSU Fri, Nov 10, 2023 10.86 10.86 10.86 10.86
94 NASDAQ WAVSU Thu, Nov 9, 2023 11.13 11.13 11.13 11.13
93 NASDAQ WAVSU Wed, Nov 8, 2023 11.60 11.60 11.60 11.60
92 NASDAQ WAVSU Thu, Nov 2, 2023 11.50 11.50 11.50 11.50
91 NASDAQ WAVSU Tue, Oct 24, 2023 11.30 11.30 11.30 11.30
90 NASDAQ WAVSU Thu, Oct 19, 2023 10.86 10.86 10.86 10.86
89 NASDAQ WAVSU Tue, Sep 12, 2023 0.00 0.00 0.00 11.86
88 NASDAQ WAVSU Mon, Sep 11, 2023 11.86 11.86 11.86 11.86
87 NASDAQ WAVSU Wed, Sep 6, 2023 11.50 11.50 11.50 11.50
86 NASDAQ WAVSU Fri, Sep 1, 2023 11.60 11.60 11.60 11.60
85 NASDAQ WAVSU Thu, Aug 31, 2023 11.00 11.00 11.00 11.00
84 NASDAQ WAVSU Mon, Aug 21, 2023 10.99 11.00 10.99 11.00
83 NASDAQ WAVSU Mon, Aug 7, 2023 10.91 10.91 10.91 10.91
82 NASDAQ WAVSU Thu, Jul 27, 2023 11.90 11.90 11.90 11.90
81 NASDAQ WAVSU Fri, Jul 14, 2023 13.18 15.01 11.40 11.40
80 NASDAQ WAVSU Thu, Jul 13, 2023 11.85 11.85 11.85 11.85
79 NASDAQ WAVSU Thu, Jul 6, 2023 10.30 10.30 10.30 10.30
78 NASDAQ WAVSU Fri, Apr 14, 2023 10.79 10.79 10.51 10.51
77 NASDAQ WAVSU Wed, Apr 12, 2023 10.48 10.79 10.48 10.79
76 NASDAQ WAVSU Wed, Apr 5, 2023 10.43 10.79 10.43 10.79
75 NASDAQ WAVSU Mon, Apr 3, 2023 9.34 9.34 9.34 9.34
74 NASDAQ WAVSU Fri, Mar 31, 2023 10.38 10.38 10.38 10.38
73 NASDAQ WAVSU Wed, Mar 29, 2023 10.38 10.38 10.38 10.38
72 NASDAQ WAVSU Thu, Mar 23, 2023 10.33 10.33 10.33 10.33
71 NASDAQ WAVSU Tue, Mar 21, 2023 10.33 10.33 10.33 10.33
70 NASDAQ WAVSU Fri, Mar 17, 2023 10.26 10.26 10.26 10.26
69 NASDAQ WAVSU Thu, Mar 16, 2023 10.21 10.36 10.21 10.21
68 NASDAQ WAVSU Mon, Mar 13, 2023 10.31 10.31 9.99 10.21
67 NASDAQ WAVSU Wed, Mar 8, 2023 10.23 10.23 10.23 10.23
66 NASDAQ WAVSU Thu, Mar 2, 2023 10.69 10.70 10.22 10.24
65 NASDAQ WAVSU Wed, Mar 1, 2023 10.20 10.75 9.87 10.65
64 NASDAQ WAVSU Fri, Feb 24, 2023 10.60 10.60 10.60 10.60
63 NASDAQ WAVSU Tue, Feb 21, 2023 10.70 10.70 10.37 10.37
62 NASDAQ WAVSU Mon, Jan 30, 2023 10.30 10.30 10.30 10.30
61 NASDAQ WAVSU Thu, Jan 26, 2023 10.30 10.35 9.85 10.26
60 NASDAQ WAVSU Fri, Jan 20, 2023 10.31 10.31 10.31 10.31
59 NASDAQ WAVSU Thu, Jan 19, 2023 10.70 10.70 10.30 10.32
58 NASDAQ WAVSU Wed, Jan 18, 2023 10.55 10.55 10.54 10.54
57 NASDAQ WAVSU Tue, Jan 17, 2023 11.37 11.47 10.50 10.50
56 NASDAQ WAVSU Wed, Jan 11, 2023 11.75 12.60 10.73 10.73
55 NASDAQ WAVSU Tue, Jan 10, 2023 12.10 12.10 11.40 11.40
54 NASDAQ WAVSU Mon, Jan 9, 2023 10.30 10.90 10.30 10.90
53 NASDAQ WAVSU Fri, Jan 6, 2023 11.50 12.72 10.90 11.27
52 NASDAQ WAVSU Thu, Jan 5, 2023 11.51 11.51 10.59 10.70
51 NASDAQ WAVSU Wed, Jan 4, 2023 11.10 12.80 11.10 12.13
50 NASDAQ WAVSU Tue, Jan 3, 2023 11.91 12.80 10.99 11.09
49 NASDAQ WAVSU Fri, Dec 30, 2022 10.50 12.79 10.50 11.00
48 NASDAQ WAVSU Thu, Dec 29, 2022 11.13 12.22 10.86 11.00
47 NASDAQ WAVSU Thu, Dec 22, 2022 10.14 10.14 10.14 10.14
46 NASDAQ WAVSU Tue, Dec 20, 2022 9.93 9.93 9.93 9.93
45 NASDAQ WAVSU Fri, Oct 21, 2022 10.04 10.04 10.04 10.04
44 NASDAQ WAVSU Fri, Oct 7, 2022 9.97 9.97 9.97 9.97
43 NASDAQ WAVSU Fri, Sep 23, 2022 10.10 10.10 10.10 10.10
42 NASDAQ WAVSU Thu, Sep 22, 2022 10.00 10.00 10.00 10.00
41 NASDAQ WAVSU Wed, Sep 21, 2022 10.01 10.01 9.96 9.97
40 NASDAQ WAVSU Tue, Sep 20, 2022 9.96 9.96 9.96 9.96
39 NASDAQ WAVSU Thu, Sep 1, 2022 9.96 10.01 9.96 9.96
38 NASDAQ WAVSU Wed, Aug 17, 2022 10.06 10.06 10.06 10.06
37 NASDAQ WAVSU Fri, Aug 12, 2022 10.00 10.00 9.99 9.99
36 NASDAQ WAVSU Wed, Aug 10, 2022 10.00 10.00 10.00 10.00
35 NASDAQ WAVSU Tue, Aug 9, 2022 10.01 10.01 10.01 10.01
34 NASDAQ WAVSU Mon, Aug 8, 2022 10.02 10.02 10.01 10.01
33 NASDAQ WAVSU Fri, Jul 29, 2022 10.20 10.20 10.20 10.20
32 NASDAQ WAVSU Tue, Jul 12, 2022 9.93 9.93 9.93 9.93
31 NASDAQ WAVSU Wed, Jul 6, 2022 9.94 9.94 9.93 9.93
30 NASDAQ WAVSU Tue, Jul 5, 2022 9.93 9.93 9.93 9.93
29 NASDAQ WAVSU Thu, Jun 23, 2022 10.00 10.00 10.00 10.00
28 NASDAQ WAVSU Fri, Jun 17, 2022 10.00 10.00 9.99 10.00
27 NASDAQ WAVSU Tue, Apr 26, 2022 10.06 10.06 10.06 10.06
26 NASDAQ WAVSU Wed, Apr 13, 2022 10.20 10.20 10.20 10.20
25 NASDAQ WAVSU Tue, Apr 12, 2022 10.05 10.05 10.05 10.05
24 NASDAQ WAVSU Mon, Apr 11, 2022 10.02 10.03 9.98 10.02
23 NASDAQ WAVSU Thu, Apr 7, 2022 9.95 9.95 9.95 9.95
22 NASDAQ WAVSU Mon, Apr 4, 2022 9.95 9.95 9.95 9.95
21 NASDAQ WAVSU Tue, Mar 15, 2022 10.00 10.00 10.00 10.00
20 NASDAQ WAVSU Wed, Feb 23, 2022 9.96 9.96 9.96 9.96
19 NASDAQ WAVSU Wed, Feb 16, 2022 9.99 9.99 9.99 9.99
18 NASDAQ WAVSU Tue, Feb 8, 2022 9.98 9.98 9.97 9.97
17 NASDAQ WAVSU Mon, Feb 7, 2022 10.03 10.05 10.00 10.00
16 NASDAQ WAVSU Fri, Feb 4, 2022 9.97 9.97 9.96 9.97
15 NASDAQ WAVSU Thu, Feb 3, 2022 9.98 9.98 9.98 9.98
14 NASDAQ WAVSU Wed, Feb 2, 2022 9.97 10.00 9.97 10.00
13 NASDAQ WAVSU Tue, Feb 1, 2022 9.96 9.97 9.96 9.97
12 NASDAQ WAVSU Mon, Jan 31, 2022 9.98 9.98 9.97 9.97
11 NASDAQ WAVSU Fri, Jan 28, 2022 9.95 9.97 9.95 9.97
10 NASDAQ WAVSU Thu, Jan 27, 2022 9.97 9.97 9.95 9.95
9 NASDAQ WAVSU Wed, Jan 26, 2022 9.97 9.97 9.97 9.97
8 NASDAQ WAVSU Mon, Jan 24, 2022 9.95 10.00 9.95 10.00
7 NASDAQ WAVSU Fri, Jan 21, 2022 10.00 10.00 10.00 10.00
6 NASDAQ WAVSU Thu, Jan 20, 2022 10.04 10.08 10.02 10.02
5 NASDAQ WAVSU Wed, Jan 19, 2022 10.06 10.06 10.02 10.02
4 NASDAQ WAVSU Tue, Jan 18, 2022 10.05 10.05 10.03 10.03
3 NASDAQ WAVSU Fri, Jan 14, 2022 10.03 10.05 10.02 10.02
2 NASDAQ WAVSU Thu, Jan 13, 2022 10.05 10.05 10.03 10.03
1 NASDAQ WAVSU Wed, Jan 12, 2022 10.04 10.06 10.03 10.03
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024