WBI BullBear Value 3000 ETF AMEX:WBIF Historical Prices

Below are the 2398 trading days of historical prices for WBIF.

#	Exchange	Symbol	Date	Open	High	Low	Close
2398	AMEX	WBIF	Thu, Mar 7, 2024	29.90	29.90	29.87	29.87
2397	AMEX	WBIF	Wed, Mar 6, 2024	29.78	29.78	29.78	29.78
2396	AMEX	WBIF	Tue, Mar 5, 2024	29.78	29.78	29.67	29.67
2395	AMEX	WBIF	Mon, Mar 4, 2024	29.73	29.73	29.69	29.69
2394	AMEX	WBIF	Fri, Mar 1, 2024	29.44	29.54	29.43	29.54
2393	AMEX	WBIF	Thu, Feb 29, 2024	29.36	29.44	29.36	29.44
2392	AMEX	WBIF	Wed, Feb 28, 2024	29.39	29.41	29.17	29.30
2391	AMEX	WBIF	Tue, Feb 27, 2024	29.25	29.25	29.16	29.20
2390	AMEX	WBIF	Mon, Feb 26, 2024	29.24	29.24	29.09	29.16
2389	AMEX	WBIF	Fri, Feb 23, 2024	29.14	29.20	29.14	29.20
2388	AMEX	WBIF	Thu, Feb 22, 2024	28.98	29.04	28.94	29.04
2387	AMEX	WBIF	Wed, Feb 21, 2024	28.71	28.71	28.70	28.70
2386	AMEX	WBIF	Tue, Feb 20, 2024	28.63	28.68	28.62	28.68
2385	AMEX	WBIF	Fri, Feb 16, 2024	28.76	28.86	28.76	28.78
2384	AMEX	WBIF	Thu, Feb 15, 2024	28.76	28.85	28.76	28.85
2383	AMEX	WBIF	Wed, Feb 14, 2024	28.33	28.46	28.27	28.46
2382	AMEX	WBIF	Tue, Feb 13, 2024	28.32	28.32	28.20	28.22
2381	AMEX	WBIF	Mon, Feb 12, 2024	28.46	28.68	28.46	28.64
2380	AMEX	WBIF	Fri, Feb 9, 2024	28.36	28.48	28.27	28.48
2379	AMEX	WBIF	Thu, Feb 8, 2024	28.31	28.38	28.28	28.37
2378	AMEX	WBIF	Wed, Feb 7, 2024	28.37	28.50	28.37	28.50
2377	AMEX	WBIF	Tue, Feb 6, 2024	28.30	28.33	28.29	28.31
2376	AMEX	WBIF	Mon, Feb 5, 2024	28.19	28.40	28.18	28.34
2375	AMEX	WBIF	Fri, Feb 2, 2024	28.17	28.35	28.17	28.35
2374	AMEX	WBIF	Thu, Feb 1, 2024	28.00	28.20	28.00	28.20
2373	AMEX	WBIF	Wed, Jan 31, 2024	28.14	28.24	28.01	28.01
2372	AMEX	WBIF	Tue, Jan 30, 2024	28.24	28.39	28.24	28.39
2371	AMEX	WBIF	Mon, Jan 29, 2024	28.03	28.25	28.03	28.25
2370	AMEX	WBIF	Fri, Jan 26, 2024	28.07	28.20	28.03	28.20
2369	AMEX	WBIF	Thu, Jan 25, 2024	28.17	28.17	28.07	28.17
2368	AMEX	WBIF	Wed, Jan 24, 2024	28.03	28.03	28.00	28.00
2367	AMEX	WBIF	Tue, Jan 23, 2024	27.89	27.99	27.89	27.92
2366	AMEX	WBIF	Mon, Jan 22, 2024	27.82	27.92	27.82	27.91
2365	AMEX	WBIF	Fri, Jan 19, 2024	27.76	27.76	27.76	27.76
2364	AMEX	WBIF	Thu, Jan 18, 2024	27.33	27.52	27.33	27.52
2363	AMEX	WBIF	Wed, Jan 17, 2024	27.39	27.39	27.24	27.34
2362	AMEX	WBIF	Tue, Jan 16, 2024	27.51	27.56	27.46	27.48
2361	AMEX	WBIF	Fri, Jan 12, 2024	27.61	27.61	27.51	27.60
2360	AMEX	WBIF	Thu, Jan 11, 2024	27.51	27.64	27.51	27.64
2359	AMEX	WBIF	Wed, Jan 10, 2024	27.61	27.61	27.51	27.56
2358	AMEX	WBIF	Tue, Jan 9, 2024	27.50	27.62	27.50	27.62
2357	AMEX	WBIF	Mon, Jan 8, 2024	27.47	27.64	27.44	27.64
2356	AMEX	WBIF	Fri, Jan 5, 2024	27.53	27.53	27.51	27.52
2355	AMEX	WBIF	Thu, Jan 4, 2024	27.60	27.60	27.45	27.45
2354	AMEX	WBIF	Wed, Jan 3, 2024	27.57	27.57	27.43	27.54
2353	AMEX	WBIF	Tue, Jan 2, 2024	27.75	27.75	27.66	27.72
2352	AMEX	WBIF	Fri, Dec 29, 2023	27.72	27.77	27.72	27.77
2351	AMEX	WBIF	Thu, Dec 28, 2023	27.88	27.88	27.83	27.84
2350	AMEX	WBIF	Wed, Dec 27, 2023	27.76	27.86	27.76	27.82
2349	AMEX	WBIF	Tue, Dec 26, 2023	27.87	27.97	27.84	27.87
2348	AMEX	WBIF	Fri, Dec 22, 2023	27.68	27.81	27.68	27.81
2347	AMEX	WBIF	Thu, Dec 21, 2023	27.82	27.93	27.70	27.93
2346	AMEX	WBIF	Wed, Dec 20, 2023	27.96	28.07	27.72	27.72
2345	AMEX	WBIF	Tue, Dec 19, 2023	27.99	28.03	27.83	28.03
2344	AMEX	WBIF	Mon, Dec 18, 2023	27.89	27.89	27.84	27.86
2343	AMEX	WBIF	Fri, Dec 15, 2023	27.81	27.83	27.74	27.80
2342	AMEX	WBIF	Thu, Dec 14, 2023	27.96	27.96	27.81	27.92
2341	AMEX	WBIF	Wed, Dec 13, 2023	27.45	27.76	27.45	27.76
2340	AMEX	WBIF	Tue, Dec 12, 2023	27.34	27.44	27.34	27.43
2339	AMEX	WBIF	Mon, Dec 11, 2023	27.32	27.42	27.30	27.42
2338	AMEX	WBIF	Fri, Dec 8, 2023	27.05	27.21	27.02	27.21
2337	AMEX	WBIF	Thu, Dec 7, 2023	26.92	27.01	26.92	27.01
2336	AMEX	WBIF	Wed, Dec 6, 2023	27.10	27.10	26.98	26.98
2335	AMEX	WBIF	Tue, Dec 5, 2023	27.17	27.18	27.08	27.15
2334	AMEX	WBIF	Mon, Dec 4, 2023	27.26	27.32	27.22	27.32
2333	AMEX	WBIF	Fri, Dec 1, 2023	27.23	27.36	27.23	27.36
2332	AMEX	WBIF	Thu, Nov 30, 2023	26.93	27.06	26.93	27.06
2331	AMEX	WBIF	Wed, Nov 29, 2023	27.02	27.06	26.97	26.97
2330	AMEX	WBIF	Tue, Nov 28, 2023	26.95	26.95	26.84	26.93
2329	AMEX	WBIF	Mon, Nov 27, 2023	27.00	27.00	27.00	27.00
2328	AMEX	WBIF	Fri, Nov 24, 2023	27.04	27.08	26.94	26.99
2327	AMEX	WBIF	Wed, Nov 22, 2023	26.86	26.96	26.86	26.96
2326	AMEX	WBIF	Tue, Nov 21, 2023	26.90	26.90	26.78	26.89
2325	AMEX	WBIF	Mon, Nov 20, 2023	26.87	26.97	26.87	26.94
2324	AMEX	WBIF	Fri, Nov 17, 2023	26.80	26.81	26.79	26.80
2323	AMEX	WBIF	Thu, Nov 16, 2023	26.53	26.53	26.53	26.53
2322	AMEX	WBIF	Wed, Nov 15, 2023	26.67	26.67	26.63	26.63
2321	AMEX	WBIF	Tue, Nov 14, 2023	26.63	26.74	26.63	26.74
2320	AMEX	WBIF	Mon, Nov 13, 2023	26.01	26.36	26.01	26.30
2319	AMEX	WBIF	Fri, Nov 10, 2023	26.08	26.34	26.06	26.34
2318	AMEX	WBIF	Thu, Nov 9, 2023	25.98	25.98	25.98	25.98
2317	AMEX	WBIF	Wed, Nov 8, 2023	26.18	26.18	26.13	26.14
2316	AMEX	WBIF	Tue, Nov 7, 2023	26.11	26.24	26.11	26.24
2315	AMEX	WBIF	Mon, Nov 6, 2023	26.34	26.34	26.34	26.34
2314	AMEX	WBIF	Fri, Nov 3, 2023	26.48	26.50	26.40	26.40
2313	AMEX	WBIF	Thu, Nov 2, 2023	26.07	26.23	26.07	26.23
2312	AMEX	WBIF	Wed, Nov 1, 2023	25.89	25.99	25.89	25.99
2311	AMEX	WBIF	Tue, Oct 31, 2023	25.71	25.82	25.70	25.82
2310	AMEX	WBIF	Mon, Oct 30, 2023	25.59	25.69	25.55	25.69
2309	AMEX	WBIF	Fri, Oct 27, 2023	25.56	25.59	25.56	25.59
2308	AMEX	WBIF	Thu, Oct 26, 2023	25.86	25.86	25.80	25.80
2307	AMEX	WBIF	Wed, Oct 25, 2023	25.97	25.97	25.97	25.97
2306	AMEX	WBIF	Tue, Oct 24, 2023	25.98	26.14	25.98	26.14
2305	AMEX	WBIF	Mon, Oct 23, 2023	25.98	26.05	25.93	25.93
2304	AMEX	WBIF	Fri, Oct 20, 2023	26.17	26.17	26.17	26.17
2303	AMEX	WBIF	Thu, Oct 19, 2023	26.64	26.72	26.48	26.48
2302	AMEX	WBIF	Wed, Oct 18, 2023	26.91	26.91	26.81	26.81
2301	AMEX	WBIF	Tue, Oct 17, 2023	27.12	27.12	27.08	27.08
2300	AMEX	WBIF	Mon, Oct 16, 2023	27.01	27.01	27.01	27.01
2299	AMEX	WBIF	Fri, Oct 13, 2023	26.70	26.73	26.70	26.73
2298	AMEX	WBIF	Thu, Oct 12, 2023	26.81	26.86	26.79	26.86
2297	AMEX	WBIF	Wed, Oct 11, 2023	26.76	26.91	26.76	26.91
2296	AMEX	WBIF	Tue, Oct 10, 2023	26.76	26.92	26.75	26.82
2295	AMEX	WBIF	Mon, Oct 9, 2023	26.65	26.78	26.61	26.78
2294	AMEX	WBIF	Fri, Oct 6, 2023	26.26	26.65	26.26	26.55
2293	AMEX	WBIF	Thu, Oct 5, 2023	26.23	26.26	26.19	26.26
2292	AMEX	WBIF	Wed, Oct 4, 2023	26.18	26.30	26.16	26.30
2291	AMEX	WBIF	Tue, Oct 3, 2023	26.23	26.29	26.16	26.20
2290	AMEX	WBIF	Mon, Oct 2, 2023	26.46	26.46	26.46	26.46
2289	AMEX	WBIF	Fri, Sep 29, 2023	26.89	26.89	26.76	26.76
2288	AMEX	WBIF	Thu, Sep 28, 2023	26.89	26.89	26.89	26.89
2287	AMEX	WBIF	Wed, Sep 27, 2023	26.71	26.76	26.63	26.76
2286	AMEX	WBIF	Tue, Sep 26, 2023	26.67	26.72	26.59	26.59
2285	AMEX	WBIF	Mon, Sep 25, 2023	26.79	26.79	26.79	26.79
2284	AMEX	WBIF	Fri, Sep 22, 2023	26.78	26.78	26.78	26.78
2283	AMEX	WBIF	Thu, Sep 21, 2023	26.82	26.91	26.75	26.75
2282	AMEX	WBIF	Wed, Sep 20, 2023	27.65	27.65	27.35	27.35
2281	AMEX	WBIF	Tue, Sep 19, 2023	27.47	27.51	27.44	27.51
2280	AMEX	WBIF	Mon, Sep 18, 2023	27.65	27.69	27.65	27.65
2279	AMEX	WBIF	Fri, Sep 15, 2023	27.61	27.61	27.61	27.61
2278	AMEX	WBIF	Thu, Sep 14, 2023	27.60	27.91	27.60	27.91
2277	AMEX	WBIF	Wed, Sep 13, 2023	27.71	27.71	27.67	27.67
2276	AMEX	WBIF	Tue, Sep 12, 2023	27.69	27.70	27.69	27.70
2275	AMEX	WBIF	Mon, Sep 11, 2023	27.66	27.66	27.66	27.66
2274	AMEX	WBIF	Fri, Sep 8, 2023	27.70	27.73	27.65	27.66
2273	AMEX	WBIF	Thu, Sep 7, 2023	27.58	27.63	27.58	27.61
2272	AMEX	WBIF	Wed, Sep 6, 2023	27.76	27.76	27.62	27.68
2271	AMEX	WBIF	Tue, Sep 5, 2023	27.75	27.75	27.69	27.69
2270	AMEX	WBIF	Fri, Sep 1, 2023	27.99	28.02	27.99	28.02
2269	AMEX	WBIF	Thu, Aug 31, 2023	28.12	28.12	27.99	27.99
2268	AMEX	WBIF	Wed, Aug 30, 2023	28.16	28.16	28.08	28.08
2267	AMEX	WBIF	Tue, Aug 29, 2023	27.90	28.03	27.81	28.01
2266	AMEX	WBIF	Mon, Aug 28, 2023	27.91	27.91	27.87	27.90
2265	AMEX	WBIF	Fri, Aug 25, 2023	27.71	27.71	27.71	27.71
2264	AMEX	WBIF	Thu, Aug 24, 2023	27.76	27.76	27.68	27.68
2263	AMEX	WBIF	Wed, Aug 23, 2023	27.81	27.90	27.81	27.90
2262	AMEX	WBIF	Tue, Aug 22, 2023	27.69	27.75	27.69	27.74
2261	AMEX	WBIF	Mon, Aug 21, 2023	27.74	27.81	27.74	27.81
2260	AMEX	WBIF	Fri, Aug 18, 2023	27.76	27.84	27.76	27.83
2259	AMEX	WBIF	Thu, Aug 17, 2023	27.69	27.69	27.69	27.69
2258	AMEX	WBIF	Wed, Aug 16, 2023	28.14	28.14	27.97	27.97
2257	AMEX	WBIF	Tue, Aug 15, 2023	28.01	28.01	28.01	28.01
2256	AMEX	WBIF	Mon, Aug 14, 2023	28.41	28.41	28.41	28.41
2255	AMEX	WBIF	Fri, Aug 11, 2023	28.29	28.37	28.29	28.32
2254	AMEX	WBIF	Thu, Aug 10, 2023	28.38	28.38	28.38	28.38
2253	AMEX	WBIF	Wed, Aug 9, 2023	28.41	28.57	28.39	28.39
2252	AMEX	WBIF	Tue, Aug 8, 2023	28.45	28.61	28.43	28.61
2251	AMEX	WBIF	Mon, Aug 7, 2023	28.74	28.84	28.68	28.84
2250	AMEX	WBIF	Fri, Aug 4, 2023	28.54	28.54	28.49	28.49
2249	AMEX	WBIF	Thu, Aug 3, 2023	28.56	28.68	28.54	28.68
2248	AMEX	WBIF	Wed, Aug 2, 2023	28.61	28.63	28.55	28.62
2247	AMEX	WBIF	Tue, Aug 1, 2023	29.00	29.08	29.00	29.08
2246	AMEX	WBIF	Mon, Jul 31, 2023	29.06	29.10	28.99	29.10
2245	AMEX	WBIF	Fri, Jul 28, 2023	28.98	29.02	28.98	29.02
2244	AMEX	WBIF	Thu, Jul 27, 2023	29.10	29.10	28.87	28.87
2243	AMEX	WBIF	Wed, Jul 26, 2023	28.94	28.99	28.92	28.96
2242	AMEX	WBIF	Tue, Jul 25, 2023	29.00	29.05	29.00	29.03
2241	AMEX	WBIF	Mon, Jul 24, 2023	28.95	28.95	28.87	28.90
2240	AMEX	WBIF	Fri, Jul 21, 2023	29.04	29.04	28.90	28.90
2239	AMEX	WBIF	Thu, Jul 20, 2023	29.06	29.06	29.06	29.06
2238	AMEX	WBIF	Wed, Jul 19, 2023	29.44	29.50	29.44	29.50
2237	AMEX	WBIF	Tue, Jul 18, 2023	29.39	29.54	29.39	29.54
2236	AMEX	WBIF	Mon, Jul 17, 2023	29.34	29.34	29.34	29.34
2235	AMEX	WBIF	Fri, Jul 14, 2023	29.51	29.51	29.29	29.29
2234	AMEX	WBIF	Thu, Jul 13, 2023	29.26	29.46	29.26	29.44
2233	AMEX	WBIF	Wed, Jul 12, 2023	29.22	29.22	29.19	29.19
2232	AMEX	WBIF	Tue, Jul 11, 2023	28.96	29.02	28.96	29.01
2231	AMEX	WBIF	Mon, Jul 10, 2023	28.66	28.75	28.66	28.75
2230	AMEX	WBIF	Fri, Jul 7, 2023	28.67	28.67	28.52	28.52
2229	AMEX	WBIF	Thu, Jul 6, 2023	28.37	28.53	28.37	28.53
2228	AMEX	WBIF	Wed, Jul 5, 2023	28.52	28.84	28.52	28.77
2227	AMEX	WBIF	Mon, Jul 3, 2023	28.78	28.86	28.78	28.86
2226	AMEX	WBIF	Fri, Jun 30, 2023	28.77	28.91	28.75	28.91
2225	AMEX	WBIF	Thu, Jun 29, 2023	28.53	28.53	28.53	28.53
2224	AMEX	WBIF	Wed, Jun 28, 2023	28.35	28.35	28.31	28.33
2223	AMEX	WBIF	Tue, Jun 27, 2023	28.01	28.34	28.01	28.32
2222	AMEX	WBIF	Mon, Jun 26, 2023	27.93	27.93	27.88	27.88
2221	AMEX	WBIF	Fri, Jun 23, 2023	27.91	28.00	27.85	27.89
2220	AMEX	WBIF	Thu, Jun 22, 2023	27.91	28.04	27.91	28.04
2219	AMEX	WBIF	Wed, Jun 21, 2023	27.99	28.02	27.94	27.99
2218	AMEX	WBIF	Tue, Jun 20, 2023	27.93	28.09	27.93	28.07
2217	AMEX	WBIF	Fri, Jun 16, 2023	28.38	28.44	28.25	28.25
2216	AMEX	WBIF	Thu, Jun 15, 2023	28.11	28.40	28.11	28.40
2215	AMEX	WBIF	Wed, Jun 14, 2023	28.14	28.22	27.88	28.09
2214	AMEX	WBIF	Tue, Jun 13, 2023	27.92	28.08	27.92	28.04
2213	AMEX	WBIF	Mon, Jun 12, 2023	27.53	27.76	27.53	27.76
2212	AMEX	WBIF	Fri, Jun 9, 2023	27.73	27.73	27.50	27.52
2211	AMEX	WBIF	Thu, Jun 8, 2023	27.29	27.52	27.29	27.52
2210	AMEX	WBIF	Wed, Jun 7, 2023	27.36	27.36	27.33	27.33
2209	AMEX	WBIF	Tue, Jun 6, 2023	27.12	27.33	27.12	27.33
2208	AMEX	WBIF	Mon, Jun 5, 2023	27.21	27.25	27.14	27.25
2207	AMEX	WBIF	Fri, Jun 2, 2023	27.13	27.30	27.02	27.25
2206	AMEX	WBIF	Thu, Jun 1, 2023	26.63	26.87	26.63	26.86
2205	AMEX	WBIF	Wed, May 31, 2023	26.64	26.64	26.63	26.63
2204	AMEX	WBIF	Tue, May 30, 2023	27.18	27.18	26.93	26.93
2203	AMEX	WBIF	Fri, May 26, 2023	26.87	26.98	26.87	26.97
2202	AMEX	WBIF	Thu, May 25, 2023	26.55	26.55	26.55	26.55
2201	AMEX	WBIF	Wed, May 24, 2023	25.84	25.98	25.84	25.95
2200	AMEX	WBIF	Tue, May 23, 2023	26.34	26.34	26.17	26.17
2199	AMEX	WBIF	Mon, May 22, 2023	26.38	26.41	26.37	26.41
2198	AMEX	WBIF	Fri, May 19, 2023	26.37	26.44	26.37	26.44
2197	AMEX	WBIF	Thu, May 18, 2023	26.32	26.59	26.32	26.59
2196	AMEX	WBIF	Wed, May 17, 2023	25.98	26.22	25.98	26.22
2195	AMEX	WBIF	Tue, May 16, 2023	25.87	25.95	25.87	25.88
2194	AMEX	WBIF	Mon, May 15, 2023	25.90	25.99	25.88	25.99
2193	AMEX	WBIF	Fri, May 12, 2023	25.97	25.97	25.96	25.96
2192	AMEX	WBIF	Thu, May 11, 2023	25.94	26.04	25.94	25.97
2191	AMEX	WBIF	Wed, May 10, 2023	26.02	26.08	26.02	26.08
2190	AMEX	WBIF	Tue, May 9, 2023	26.00	26.02	25.98	26.02
2189	AMEX	WBIF	Mon, May 8, 2023	25.95	25.98	25.91	25.98
2188	AMEX	WBIF	Fri, May 5, 2023	25.80	25.98	25.80	25.98
2187	AMEX	WBIF	Thu, May 4, 2023	25.62	25.65	25.62	25.65
2186	AMEX	WBIF	Wed, May 3, 2023	25.95	25.95	25.78	25.78
2185	AMEX	WBIF	Tue, May 2, 2023	25.83	25.95	25.83	25.95
2184	AMEX	WBIF	Mon, May 1, 2023	26.13	26.18	26.11	26.11
2183	AMEX	WBIF	Fri, Apr 28, 2023	25.96	26.04	25.93	26.04
2182	AMEX	WBIF	Thu, Apr 27, 2023	25.70	25.91	25.66	25.91
2181	AMEX	WBIF	Wed, Apr 26, 2023	25.80	25.80	25.64	25.68
2180	AMEX	WBIF	Tue, Apr 25, 2023	26.18	26.19	26.00	26.00
2179	AMEX	WBIF	Mon, Apr 24, 2023	26.24	26.35	26.24	26.35
2178	AMEX	WBIF	Fri, Apr 21, 2023	26.25	26.25	26.25	26.25
2177	AMEX	WBIF	Thu, Apr 20, 2023	26.25	26.25	26.19	26.24
2176	AMEX	WBIF	Wed, Apr 19, 2023	26.19	26.21	26.13	26.21
2175	AMEX	WBIF	Tue, Apr 18, 2023	26.30	26.35	26.30	26.35
2174	AMEX	WBIF	Mon, Apr 17, 2023	26.24	26.32	26.16	26.32
2173	AMEX	WBIF	Fri, Apr 14, 2023	26.23	26.25	26.23	26.25
2172	AMEX	WBIF	Thu, Apr 13, 2023	26.37	26.37	26.37	26.37
2171	AMEX	WBIF	Wed, Apr 12, 2023	26.38	26.38	26.22	26.22
2170	AMEX	WBIF	Tue, Apr 11, 2023	26.39	26.39	26.39	26.39
2169	AMEX	WBIF	Mon, Apr 10, 2023	26.29	26.33	26.27	26.33
2168	AMEX	WBIF	Thu, Apr 6, 2023	26.23	26.23	26.15	26.15
2167	AMEX	WBIF	Wed, Apr 5, 2023	26.19	26.28	26.19	26.28
2166	AMEX	WBIF	Tue, Apr 4, 2023	26.33	26.39	26.33	26.39
2165	AMEX	WBIF	Mon, Apr 3, 2023	26.65	26.77	26.65	26.77
2164	AMEX	WBIF	Fri, Mar 31, 2023	26.60	26.67	26.58	26.67
2163	AMEX	WBIF	Thu, Mar 30, 2023	26.43	26.45	26.39	26.45
2162	AMEX	WBIF	Wed, Mar 29, 2023	26.23	26.31	26.20	26.31
2161	AMEX	WBIF	Tue, Mar 28, 2023	26.19	26.21	26.16	26.10
2160	AMEX	WBIF	Mon, Mar 27, 2023	26.16	26.16	26.15	26.15
2159	AMEX	WBIF	Fri, Mar 24, 2023	26.10	26.17	26.07	26.17
2158	AMEX	WBIF	Thu, Mar 23, 2023	26.33	26.38	26.10	26.20
2157	AMEX	WBIF	Wed, Mar 22, 2023	26.21	26.34	26.21	26.24
2156	AMEX	WBIF	Tue, Mar 21, 2023	26.30	26.35	26.29	26.35
2155	AMEX	WBIF	Mon, Mar 20, 2023	26.31	26.31	26.30	26.30
2154	AMEX	WBIF	Fri, Mar 17, 2023	26.25	26.27	26.21	26.21
2153	AMEX	WBIF	Thu, Mar 16, 2023	26.17	26.46	26.17	26.43
2152	AMEX	WBIF	Wed, Mar 15, 2023	26.12	26.18	26.06	26.14
2151	AMEX	WBIF	Tue, Mar 14, 2023	26.64	26.64	26.43	26.49
2150	AMEX	WBIF	Mon, Mar 13, 2023	26.32	26.38	26.28	26.31
2149	AMEX	WBIF	Fri, Mar 10, 2023	26.59	26.59	26.59	26.59
2148	AMEX	WBIF	Thu, Mar 9, 2023	27.21	27.21	26.92	26.92
2147	AMEX	WBIF	Wed, Mar 8, 2023	27.19	27.26	27.15	27.26
2146	AMEX	WBIF	Tue, Mar 7, 2023	27.55	27.55	27.35	27.35
2145	AMEX	WBIF	Mon, Mar 6, 2023	27.81	27.81	27.73	27.73
2144	AMEX	WBIF	Fri, Mar 3, 2023	27.67	27.84	27.66	27.84
2143	AMEX	WBIF	Thu, Mar 2, 2023	27.53	27.62	27.49	27.62
2142	AMEX	WBIF	Wed, Mar 1, 2023	27.69	27.72	27.66	27.68
2141	AMEX	WBIF	Tue, Feb 28, 2023	27.68	27.68	27.64	27.66
2140	AMEX	WBIF	Mon, Feb 27, 2023	27.78	27.78	27.65	27.67
2139	AMEX	WBIF	Fri, Feb 24, 2023	27.52	27.65	27.52	27.65
2138	AMEX	WBIF	Thu, Feb 23, 2023	27.61	27.64	27.57	27.64
2137	AMEX	WBIF	Wed, Feb 22, 2023	27.57	27.57	27.42	27.42
2136	AMEX	WBIF	Tue, Feb 21, 2023	27.58	27.58	27.51	27.51
2135	AMEX	WBIF	Fri, Feb 17, 2023	27.94	28.00	27.85	28.00
2134	AMEX	WBIF	Thu, Feb 16, 2023	28.33	28.33	28.19	28.19
2133	AMEX	WBIF	Wed, Feb 15, 2023	28.12	28.35	28.12	28.35
2132	AMEX	WBIF	Tue, Feb 14, 2023	28.37	28.41	28.19	28.41
2131	AMEX	WBIF	Mon, Feb 13, 2023	28.26	28.44	28.26	28.40
2130	AMEX	WBIF	Fri, Feb 10, 2023	28.04	28.27	28.04	28.27
2129	AMEX	WBIF	Thu, Feb 9, 2023	28.36	28.36	28.07	28.08
2128	AMEX	WBIF	Wed, Feb 8, 2023	28.43	28.44	28.36	28.36
2127	AMEX	WBIF	Tue, Feb 7, 2023	28.23	28.61	28.14	28.61
2126	AMEX	WBIF	Mon, Feb 6, 2023	28.15	28.21	28.15	28.21
2125	AMEX	WBIF	Fri, Feb 3, 2023	28.60	28.67	28.46	28.46
2124	AMEX	WBIF	Thu, Feb 2, 2023	28.71	28.71	28.42	28.47
2123	AMEX	WBIF	Wed, Feb 1, 2023	28.12	28.38	28.04	28.38
2122	AMEX	WBIF	Tue, Jan 31, 2023	28.08	28.23	28.08	28.23
2121	AMEX	WBIF	Mon, Jan 30, 2023	28.10	28.10	27.82	27.82
2120	AMEX	WBIF	Fri, Jan 27, 2023	28.23	28.29	28.23	28.24
2119	AMEX	WBIF	Thu, Jan 26, 2023	27.91	28.25	27.86	28.25
2118	AMEX	WBIF	Wed, Jan 25, 2023	27.75	28.00	27.75	28.00
2117	AMEX	WBIF	Tue, Jan 24, 2023	27.97	28.02	27.97	28.02
2116	AMEX	WBIF	Mon, Jan 23, 2023	28.08	28.08	28.00	28.06
2115	AMEX	WBIF	Fri, Jan 20, 2023	27.46	27.71	27.43	27.71
2114	AMEX	WBIF	Thu, Jan 19, 2023	27.36	27.36	27.36	27.36
2113	AMEX	WBIF	Wed, Jan 18, 2023	28.14	28.14	27.63	27.63
2112	AMEX	WBIF	Tue, Jan 17, 2023	28.08	28.12	28.05	28.08
2111	AMEX	WBIF	Fri, Jan 13, 2023	28.21	28.21	28.21	28.21
2110	AMEX	WBIF	Thu, Jan 12, 2023	28.25	28.25	28.24	28.24
2109	AMEX	WBIF	Wed, Jan 11, 2023	28.03	28.13	28.01	28.11
2108	AMEX	WBIF	Tue, Jan 10, 2023	27.88	28.02	27.88	28.02
2107	AMEX	WBIF	Mon, Jan 9, 2023	28.18	28.18	28.00	28.00
2106	AMEX	WBIF	Fri, Jan 6, 2023	27.98	28.13	27.98	28.12
2105	AMEX	WBIF	Thu, Jan 5, 2023	27.83	27.86	27.78	27.83
2104	AMEX	WBIF	Wed, Jan 4, 2023	27.90	27.94	27.88	27.88
2103	AMEX	WBIF	Tue, Jan 3, 2023	27.86	27.87	27.75	27.82
2102	AMEX	WBIF	Fri, Dec 30, 2022	27.84	27.87	27.79	27.87
2101	AMEX	WBIF	Thu, Dec 29, 2022	27.89	27.95	27.89	27.95
2100	AMEX	WBIF	Wed, Dec 28, 2022	27.88	27.88	27.74	27.74
2099	AMEX	WBIF	Tue, Dec 27, 2022	28.20	28.21	28.20	27.96
2098	AMEX	WBIF	Fri, Dec 23, 2022	28.13	28.13	28.13	28.13
2097	AMEX	WBIF	Thu, Dec 22, 2022	27.98	28.10	27.98	28.10
2096	AMEX	WBIF	Wed, Dec 21, 2022	28.15	28.22	28.14	28.17
2095	AMEX	WBIF	Tue, Dec 20, 2022	27.99	28.03	27.96	27.99
2094	AMEX	WBIF	Mon, Dec 19, 2022	28.12	28.16	27.96	27.96
2093	AMEX	WBIF	Fri, Dec 16, 2022	28.50	28.50	28.14	28.31
2092	AMEX	WBIF	Thu, Dec 15, 2022	28.56	28.69	28.55	28.69
2091	AMEX	WBIF	Wed, Dec 14, 2022	29.33	29.43	29.05	29.19
2090	AMEX	WBIF	Tue, Dec 13, 2022	29.45	29.45	29.20	29.26
2089	AMEX	WBIF	Mon, Dec 12, 2022	29.16	29.16	29.16	29.16
2088	AMEX	WBIF	Fri, Dec 9, 2022	29.01	29.01	28.95	28.95
2087	AMEX	WBIF	Thu, Dec 8, 2022	29.04	29.09	29.04	29.06
2086	AMEX	WBIF	Wed, Dec 7, 2022	28.92	29.00	28.91	28.91
2085	AMEX	WBIF	Tue, Dec 6, 2022	28.79	28.87	28.72	28.86
2084	AMEX	WBIF	Mon, Dec 5, 2022	29.31	29.32	29.15	29.15
2083	AMEX	WBIF	Fri, Dec 2, 2022	29.71	29.85	29.71	29.85
2082	AMEX	WBIF	Thu, Dec 1, 2022	29.93	29.94	29.83	29.94
2081	AMEX	WBIF	Wed, Nov 30, 2022	29.21	29.79	29.07	29.79
2080	AMEX	WBIF	Tue, Nov 29, 2022	29.35	29.37	29.27	29.37
2079	AMEX	WBIF	Mon, Nov 28, 2022	29.45	29.45	29.18	29.18
2078	AMEX	WBIF	Fri, Nov 25, 2022	29.65	29.65	29.65	29.65
2077	AMEX	WBIF	Wed, Nov 23, 2022	29.54	29.66	29.54	29.65
2076	AMEX	WBIF	Tue, Nov 22, 2022	28.92	29.59	28.92	29.59
2075	AMEX	WBIF	Mon, Nov 21, 2022	28.83	29.07	28.77	29.06
2074	AMEX	WBIF	Fri, Nov 18, 2022	29.11	29.11	29.11	29.11
2073	AMEX	WBIF	Thu, Nov 17, 2022	28.86	29.08	28.86	29.08
2072	AMEX	WBIF	Wed, Nov 16, 2022	29.45	29.45	29.20	29.20
2071	AMEX	WBIF	Tue, Nov 15, 2022	29.70	29.77	29.60	29.77
2070	AMEX	WBIF	Mon, Nov 14, 2022	29.51	29.51	29.51	29.51
2069	AMEX	WBIF	Fri, Nov 11, 2022	29.57	29.71	29.57	29.71
2068	AMEX	WBIF	Thu, Nov 10, 2022	29.59	29.82	29.56	29.82
2067	AMEX	WBIF	Wed, Nov 9, 2022	29.40	29.48	29.15	29.15
2066	AMEX	WBIF	Tue, Nov 8, 2022	29.77	29.77	29.77	29.77
2065	AMEX	WBIF	Mon, Nov 7, 2022	29.70	29.70	29.70	29.70
2064	AMEX	WBIF	Fri, Nov 4, 2022	29.53	29.53	29.46	29.46
2063	AMEX	WBIF	Thu, Nov 3, 2022	29.35	29.37	29.35	29.37
2062	AMEX	WBIF	Wed, Nov 2, 2022	29.41	29.43	29.23	29.23
2061	AMEX	WBIF	Tue, Nov 1, 2022	29.42	29.46	29.39	29.43
2060	AMEX	WBIF	Mon, Oct 31, 2022	29.37	29.46	29.37	29.43
2059	AMEX	WBIF	Fri, Oct 28, 2022	29.07	29.38	29.07	29.38
2058	AMEX	WBIF	Thu, Oct 27, 2022	29.30	29.34	29.23	29.23
2057	AMEX	WBIF	Wed, Oct 26, 2022	29.26	29.26	29.14	29.14
2056	AMEX	WBIF	Tue, Oct 25, 2022	28.97	29.04	28.97	29.03
2055	AMEX	WBIF	Mon, Oct 24, 2022	28.99	29.11	28.99	29.03
2054	AMEX	WBIF	Fri, Oct 21, 2022	28.79	28.87	28.78	28.87
2053	AMEX	WBIF	Thu, Oct 20, 2022	28.81	28.85	28.69	28.72
2052	AMEX	WBIF	Wed, Oct 19, 2022	28.74	28.76	28.71	28.71
2051	AMEX	WBIF	Tue, Oct 18, 2022	28.57	28.63	28.57	28.63
2050	AMEX	WBIF	Mon, Oct 17, 2022	28.66	28.66	28.58	28.58
2049	AMEX	WBIF	Fri, Oct 14, 2022	28.61	28.61	28.48	28.48
2048	AMEX	WBIF	Thu, Oct 13, 2022	28.71	28.83	28.71	28.78
2047	AMEX	WBIF	Wed, Oct 12, 2022	28.54	28.54	28.49	28.49
2046	AMEX	WBIF	Tue, Oct 11, 2022	28.40	28.51	28.40	28.43
2045	AMEX	WBIF	Mon, Oct 10, 2022	28.72	28.72	28.52	28.55
2044	AMEX	WBIF	Fri, Oct 7, 2022	28.71	28.72	28.68	28.68
2043	AMEX	WBIF	Thu, Oct 6, 2022	28.67	28.67	28.67	28.67
2042	AMEX	WBIF	Wed, Oct 5, 2022	28.63	28.65	28.62	28.65
2041	AMEX	WBIF	Tue, Oct 4, 2022	28.55	28.55	28.47	28.52
2040	AMEX	WBIF	Mon, Oct 3, 2022	28.44	28.44	28.41	28.41
2039	AMEX	WBIF	Fri, Sep 30, 2022	28.28	28.30	28.28	28.30
2038	AMEX	WBIF	Thu, Sep 29, 2022	28.30	28.30	28.30	28.30
2037	AMEX	WBIF	Wed, Sep 28, 2022	28.23	28.35	28.23	28.30
2036	AMEX	WBIF	Tue, Sep 27, 2022	28.34	28.39	28.29	28.28
2035	AMEX	WBIF	Mon, Sep 26, 2022	28.39	28.39	28.33	28.33
2034	AMEX	WBIF	Fri, Sep 23, 2022	28.50	28.50	28.33	28.33
2033	AMEX	WBIF	Thu, Sep 22, 2022	28.60	28.69	28.60	28.64
2032	AMEX	WBIF	Wed, Sep 21, 2022	28.79	28.80	28.65	28.65
2031	AMEX	WBIF	Tue, Sep 20, 2022	28.68	28.74	28.67	28.67
2030	AMEX	WBIF	Mon, Sep 19, 2022	28.77	28.77	28.77	28.77
2029	AMEX	WBIF	Fri, Sep 16, 2022	28.70	28.70	28.60	28.70
2028	AMEX	WBIF	Thu, Sep 15, 2022	28.88	28.97	28.79	28.81
2027	AMEX	WBIF	Wed, Sep 14, 2022	28.91	29.01	28.89	28.89
2026	AMEX	WBIF	Tue, Sep 13, 2022	29.18	29.18	28.95	28.95
2025	AMEX	WBIF	Mon, Sep 12, 2022	29.44	29.44	29.44	29.44
2024	AMEX	WBIF	Fri, Sep 9, 2022	29.47	29.47	29.42	29.44
2023	AMEX	WBIF	Thu, Sep 8, 2022	29.27	29.27	29.22	29.22
2022	AMEX	WBIF	Wed, Sep 7, 2022	29.01	29.19	28.99	29.19
2021	AMEX	WBIF	Tue, Sep 6, 2022	29.22	29.22	29.10	29.10
2020	AMEX	WBIF	Fri, Sep 2, 2022	29.35	29.35	29.19	29.19
2019	AMEX	WBIF	Thu, Sep 1, 2022	29.08	29.17	29.08	29.17
2018	AMEX	WBIF	Wed, Aug 31, 2022	29.21	29.21	29.21	29.21
2017	AMEX	WBIF	Tue, Aug 30, 2022	29.27	29.27	29.22	29.22
2016	AMEX	WBIF	Mon, Aug 29, 2022	29.65	29.65	29.57	29.57
2015	AMEX	WBIF	Fri, Aug 26, 2022	30.64	30.64	29.67	29.67
2014	AMEX	WBIF	Thu, Aug 25, 2022	30.21	30.47	30.21	30.47
2013	AMEX	WBIF	Wed, Aug 24, 2022	30.15	30.18	30.15	30.15
2012	AMEX	WBIF	Tue, Aug 23, 2022	30.20	30.20	30.07	30.07
2011	AMEX	WBIF	Mon, Aug 22, 2022	30.17	30.17	30.05	30.05
2010	AMEX	WBIF	Fri, Aug 19, 2022	30.52	30.57	30.52	30.54
2009	AMEX	WBIF	Thu, Aug 18, 2022	30.85	30.85	30.84	30.84
2008	AMEX	WBIF	Wed, Aug 17, 2022	30.63	30.83	30.59	30.59
2007	AMEX	WBIF	Tue, Aug 16, 2022	30.92	30.92	30.76	30.81
2006	AMEX	WBIF	Mon, Aug 15, 2022	30.50	30.77	30.50	30.70
2005	AMEX	WBIF	Fri, Aug 12, 2022	30.51	30.69	30.47	30.69
2004	AMEX	WBIF	Thu, Aug 11, 2022	30.35	30.35	30.16	30.16
2003	AMEX	WBIF	Wed, Aug 10, 2022	30.19	30.19	30.09	30.10
2002	AMEX	WBIF	Tue, Aug 9, 2022	29.60	29.60	29.51	29.51
2001	AMEX	WBIF	Mon, Aug 8, 2022	29.58	29.58	29.53	29.53
2000	AMEX	WBIF	Fri, Aug 5, 2022	29.50	29.62	29.50	29.62
1999	AMEX	WBIF	Thu, Aug 4, 2022	29.53	29.59	29.50	29.50
1998	AMEX	WBIF	Wed, Aug 3, 2022	29.57	29.68	29.57	29.68
1997	AMEX	WBIF	Tue, Aug 2, 2022	29.43	29.51	29.32	29.32
1996	AMEX	WBIF	Mon, Aug 1, 2022	29.52	29.67	29.52	29.54
1995	AMEX	WBIF	Fri, Jul 29, 2022	29.52	29.70	29.52	29.70
1994	AMEX	WBIF	Thu, Jul 28, 2022	29.67	29.67	29.37	29.50
1993	AMEX	WBIF	Wed, Jul 27, 2022	29.17	29.46	29.16	29.46
1992	AMEX	WBIF	Tue, Jul 26, 2022	29.16	29.16	29.15	29.15
1991	AMEX	WBIF	Mon, Jul 25, 2022	29.08	29.19	29.06	29.12
1990	AMEX	WBIF	Fri, Jul 22, 2022	29.09	29.13	29.02	29.02
1989	AMEX	WBIF	Thu, Jul 21, 2022	29.03	29.17	28.95	29.14
1988	AMEX	WBIF	Wed, Jul 20, 2022	29.09	29.15	29.09	29.15
1987	AMEX	WBIF	Tue, Jul 19, 2022	29.26	29.34	29.26	29.34
1986	AMEX	WBIF	Mon, Jul 18, 2022	29.31	29.31	29.16	29.16
1985	AMEX	WBIF	Fri, Jul 15, 2022	29.14	29.25	29.14	29.25
1984	AMEX	WBIF	Thu, Jul 14, 2022	28.87	28.96	28.86	28.96
1983	AMEX	WBIF	Wed, Jul 13, 2022	29.23	29.32	29.17	29.17
1982	AMEX	WBIF	Tue, Jul 12, 2022	29.46	29.48	29.32	29.32
1981	AMEX	WBIF	Mon, Jul 11, 2022	29.58	29.58	29.52	29.52
1980	AMEX	WBIF	Fri, Jul 8, 2022	29.70	29.70	29.53	29.58
1979	AMEX	WBIF	Thu, Jul 7, 2022	29.59	29.61	29.51	29.52
1978	AMEX	WBIF	Wed, Jul 6, 2022	29.29	29.43	29.29	29.43
1977	AMEX	WBIF	Tue, Jul 5, 2022	29.02	29.32	29.02	29.32
1976	AMEX	WBIF	Fri, Jul 1, 2022	29.68	29.68	29.68	29.68
1975	AMEX	WBIF	Thu, Jun 30, 2022	29.48	29.59	29.48	29.48
1974	AMEX	WBIF	Wed, Jun 29, 2022	29.62	29.63	29.62	29.63
1973	AMEX	WBIF	Tue, Jun 28, 2022	29.75	29.81	29.72	29.72
1972	AMEX	WBIF	Mon, Jun 27, 2022	29.80	29.87	29.80	29.85
1971	AMEX	WBIF	Fri, Jun 24, 2022	29.72	29.72	29.68	29.68
1970	AMEX	WBIF	Thu, Jun 23, 2022	29.54	29.54	29.54	29.54
1969	AMEX	WBIF	Wed, Jun 22, 2022	29.78	29.78	29.56	29.56
1968	AMEX	WBIF	Tue, Jun 21, 2022	29.56	29.62	29.53	29.53
1967	AMEX	WBIF	Fri, Jun 17, 2022	29.33	29.34	29.33	29.34
1966	AMEX	WBIF	Thu, Jun 16, 2022	29.51	29.59	29.47	29.47
1965	AMEX	WBIF	Wed, Jun 15, 2022	29.81	29.82	29.68	29.68
1964	AMEX	WBIF	Tue, Jun 14, 2022	29.90	29.92	29.76	29.76
1963	AMEX	WBIF	Mon, Jun 13, 2022	29.91	29.91	29.72	29.77
1962	AMEX	WBIF	Fri, Jun 10, 2022	30.28	30.28	30.15	30.18
1961	AMEX	WBIF	Thu, Jun 9, 2022	30.50	30.50	30.50	30.50
1960	AMEX	WBIF	Wed, Jun 8, 2022	30.88	30.88	30.76	30.76
1959	AMEX	WBIF	Tue, Jun 7, 2022	30.65	30.79	30.65	30.79
1958	AMEX	WBIF	Mon, Jun 6, 2022	30.75	30.76	30.67	30.71
1957	AMEX	WBIF	Fri, Jun 3, 2022	30.61	30.74	30.60	30.74
1956	AMEX	WBIF	Thu, Jun 2, 2022	30.65	30.66	30.65	30.66
1955	AMEX	WBIF	Wed, Jun 1, 2022	30.63	30.70	30.63	30.65
1954	AMEX	WBIF	Tue, May 31, 2022	30.81	30.81	30.67	30.67
1953	AMEX	WBIF	Fri, May 27, 2022	30.87	30.87	30.84	30.84
1952	AMEX	WBIF	Thu, May 26, 2022	30.84	30.84	30.72	30.76
1951	AMEX	WBIF	Wed, May 25, 2022	30.54	30.63	30.54	30.63
1950	AMEX	WBIF	Tue, May 24, 2022	30.43	30.50	30.39	30.50
1949	AMEX	WBIF	Mon, May 23, 2022	30.43	30.46	30.43	30.46
1948	AMEX	WBIF	Fri, May 20, 2022	30.28	30.28	30.28	30.28
1947	AMEX	WBIF	Thu, May 19, 2022	30.32	30.41	30.30	30.30
1946	AMEX	WBIF	Wed, May 18, 2022	30.51	30.51	30.36	30.36
1945	AMEX	WBIF	Tue, May 17, 2022	30.73	30.75	30.65	30.65
1944	AMEX	WBIF	Mon, May 16, 2022	30.58	30.58	30.58	30.58
1943	AMEX	WBIF	Fri, May 13, 2022	30.39	30.47	30.39	30.44
1942	AMEX	WBIF	Thu, May 12, 2022	30.01	30.13	29.97	30.13
1941	AMEX	WBIF	Wed, May 11, 2022	30.32	30.34	30.18	30.18
1940	AMEX	WBIF	Tue, May 10, 2022	30.29	30.29	30.06	30.06
1939	AMEX	WBIF	Mon, May 9, 2022	30.24	30.37	30.09	30.09
1938	AMEX	WBIF	Fri, May 6, 2022	30.44	30.67	30.44	30.67
1937	AMEX	WBIF	Thu, May 5, 2022	30.92	30.92	30.48	30.58
1936	AMEX	WBIF	Wed, May 4, 2022	30.50	30.89	30.50	30.89
1935	AMEX	WBIF	Tue, May 3, 2022	30.36	30.49	30.36	30.45
1934	AMEX	WBIF	Mon, May 2, 2022	30.21	30.29	30.02	30.29
1933	AMEX	WBIF	Fri, Apr 29, 2022	30.55	30.55	30.38	30.38
1932	AMEX	WBIF	Thu, Apr 28, 2022	30.60	30.86	30.60	30.81
1931	AMEX	WBIF	Wed, Apr 27, 2022	30.66	30.82	30.62	30.66
1930	AMEX	WBIF	Tue, Apr 26, 2022	30.58	31.03	30.58	30.63
1929	AMEX	WBIF	Mon, Apr 25, 2022	30.54	30.64	30.54	30.63
1928	AMEX	WBIF	Fri, Apr 22, 2022	31.95	31.95	31.38	31.38
1927	AMEX	WBIF	Thu, Apr 21, 2022	32.63	32.89	32.25	32.25
1926	AMEX	WBIF	Wed, Apr 20, 2022	32.64	32.64	32.57	32.57
1925	AMEX	WBIF	Tue, Apr 19, 2022	32.32	32.47	32.28	32.38
1924	AMEX	WBIF	Mon, Apr 18, 2022	32.31	32.36	32.21	32.25
1923	AMEX	WBIF	Thu, Apr 14, 2022	32.33	32.38	32.26	32.30
1922	AMEX	WBIF	Wed, Apr 13, 2022	31.97	32.22	31.97	32.21
1921	AMEX	WBIF	Tue, Apr 12, 2022	32.19	32.19	31.99	31.99
1920	AMEX	WBIF	Mon, Apr 11, 2022	32.52	32.52	32.03	32.03
1919	AMEX	WBIF	Fri, Apr 8, 2022	32.48	32.61	32.48	32.57
1918	AMEX	WBIF	Thu, Apr 7, 2022	31.77	32.19	31.77	32.19
1917	AMEX	WBIF	Wed, Apr 6, 2022	31.63	31.86	31.63	31.84
1916	AMEX	WBIF	Tue, Apr 5, 2022	32.09	32.09	31.57	31.57
1915	AMEX	WBIF	Mon, Apr 4, 2022	31.69	31.74	31.68	31.74
1914	AMEX	WBIF	Fri, Apr 1, 2022	31.77	31.81	31.70	31.79
1913	AMEX	WBIF	Thu, Mar 31, 2022	32.17	32.17	31.77	31.77
1912	AMEX	WBIF	Wed, Mar 30, 2022	31.67	32.10	31.67	32.10
1911	AMEX	WBIF	Tue, Mar 29, 2022	31.75	31.91	31.65	31.91
1910	AMEX	WBIF	Mon, Mar 28, 2022	31.75	31.84	31.75	31.84
1909	AMEX	WBIF	Fri, Mar 25, 2022	31.90	32.06	31.90	32.06
1908	AMEX	WBIF	Thu, Mar 24, 2022	31.83	31.91	31.76	31.76
1907	AMEX	WBIF	Wed, Mar 23, 2022	31.65	31.65	31.49	31.51
1906	AMEX	WBIF	Tue, Mar 22, 2022	31.48	31.57	31.48	31.57
1905	AMEX	WBIF	Mon, Mar 21, 2022	31.59	31.59	31.42	31.53
1904	AMEX	WBIF	Fri, Mar 18, 2022	31.25	31.41	31.23	31.41
1903	AMEX	WBIF	Thu, Mar 17, 2022	31.27	31.33	31.27	31.33
1902	AMEX	WBIF	Wed, Mar 16, 2022	30.92	30.92	30.92	30.92
1901	AMEX	WBIF	Tue, Mar 15, 2022	31.01	31.06	30.90	31.06
1900	AMEX	WBIF	Mon, Mar 14, 2022	31.15	31.15	30.87	31.02
1899	AMEX	WBIF	Fri, Mar 11, 2022	31.55	31.57	31.39	31.39
1898	AMEX	WBIF	Thu, Mar 10, 2022	31.30	31.50	31.30	31.50
1897	AMEX	WBIF	Wed, Mar 9, 2022	31.37	31.37	31.10	31.17
1896	AMEX	WBIF	Tue, Mar 8, 2022	31.51	31.51	31.09	31.16
1895	AMEX	WBIF	Mon, Mar 7, 2022	31.29	31.35	31.27	31.35
1894	AMEX	WBIF	Fri, Mar 4, 2022	31.70	31.87	31.70	31.87
1893	AMEX	WBIF	Thu, Mar 3, 2022	31.65	31.71	31.62	31.71
1892	AMEX	WBIF	Wed, Mar 2, 2022	31.43	31.67	31.43	31.63
1891	AMEX	WBIF	Tue, Mar 1, 2022	31.38	31.38	30.72	30.99
1890	AMEX	WBIF	Mon, Feb 28, 2022	30.58	31.22	30.58	31.22
1889	AMEX	WBIF	Fri, Feb 25, 2022	30.26	30.89	30.26	30.89
1888	AMEX	WBIF	Thu, Feb 24, 2022	29.73	30.11	29.48	30.11
1887	AMEX	WBIF	Wed, Feb 23, 2022	30.73	30.73	30.25	30.25
1886	AMEX	WBIF	Tue, Feb 22, 2022	30.77	30.86	30.22	30.40
1885	AMEX	WBIF	Fri, Feb 18, 2022	30.96	30.98	30.85	30.85
1884	AMEX	WBIF	Thu, Feb 17, 2022	31.21	31.21	30.95	30.95
1883	AMEX	WBIF	Wed, Feb 16, 2022	31.36	31.41	31.34	31.41
1882	AMEX	WBIF	Tue, Feb 15, 2022	31.01	31.06	31.01	31.06
1881	AMEX	WBIF	Mon, Feb 14, 2022	30.72	30.77	30.72	30.77
1880	AMEX	WBIF	Fri, Feb 11, 2022	31.47	31.47	31.16	31.16
1879	AMEX	WBIF	Thu, Feb 10, 2022	31.51	31.51	31.21	31.21
1878	AMEX	WBIF	Wed, Feb 9, 2022	31.41	31.46	31.41	31.46
1877	AMEX	WBIF	Tue, Feb 8, 2022	31.14	31.27	31.14	31.27
1876	AMEX	WBIF	Mon, Feb 7, 2022	31.24	31.24	31.06	31.06
1875	AMEX	WBIF	Fri, Feb 4, 2022	30.99	31.06	30.98	31.03
1874	AMEX	WBIF	Thu, Feb 3, 2022	31.01	31.01	30.83	30.83
1873	AMEX	WBIF	Wed, Feb 2, 2022	30.82	31.13	30.82	31.13
1872	AMEX	WBIF	Tue, Feb 1, 2022	30.78	31.00	30.78	31.00
1871	AMEX	WBIF	Mon, Jan 31, 2022	30.22	30.38	30.22	30.38
1870	AMEX	WBIF	Fri, Jan 28, 2022	30.05	30.26	29.97	30.26
1869	AMEX	WBIF	Thu, Jan 27, 2022	30.40	30.40	30.05	30.21
1868	AMEX	WBIF	Wed, Jan 26, 2022	30.27	30.47	30.07	30.20
1867	AMEX	WBIF	Tue, Jan 25, 2022	29.91	30.31	29.91	30.24
1866	AMEX	WBIF	Mon, Jan 24, 2022	30.10	30.10	30.10	30.10
1865	AMEX	WBIF	Fri, Jan 21, 2022	30.05	30.05	29.77	29.88
1864	AMEX	WBIF	Thu, Jan 20, 2022	31.06	31.06	30.32	30.32
1863	AMEX	WBIF	Wed, Jan 19, 2022	30.92	30.99	30.73	30.73
1862	AMEX	WBIF	Tue, Jan 18, 2022	31.49	31.49	31.15	31.15
1861	AMEX	WBIF	Fri, Jan 14, 2022	31.46	31.76	31.46	31.76
1860	AMEX	WBIF	Thu, Jan 13, 2022	31.80	31.96	31.53	31.55
1859	AMEX	WBIF	Wed, Jan 12, 2022	31.58	31.65	31.55	31.65
1858	AMEX	WBIF	Tue, Jan 11, 2022	31.23	31.58	31.19	31.58
1857	AMEX	WBIF	Mon, Jan 10, 2022	31.20	31.28	31.20	31.28
1856	AMEX	WBIF	Fri, Jan 7, 2022	31.41	31.41	31.34	31.34
1855	AMEX	WBIF	Thu, Jan 6, 2022	31.26	31.37	31.26	31.37
1854	AMEX	WBIF	Wed, Jan 5, 2022	31.55	31.64	31.20	31.20
1853	AMEX	WBIF	Tue, Jan 4, 2022	31.40	31.47	31.40	31.40
1852	AMEX	WBIF	Mon, Jan 3, 2022	30.71	30.89	30.71	30.84
1851	AMEX	WBIF	Fri, Dec 31, 2021	30.76	30.86	30.71	30.71
1850	AMEX	WBIF	Thu, Dec 30, 2021	30.85	30.88	30.70	30.70
1849	AMEX	WBIF	Wed, Dec 29, 2021	30.83	30.88	30.83	30.88
1848	AMEX	WBIF	Tue, Dec 28, 2021	31.19	31.19	31.01	30.77
1847	AMEX	WBIF	Mon, Dec 27, 2021	30.86	31.13	30.86	31.13
1846	AMEX	WBIF	Thu, Dec 23, 2021	30.30	30.64	30.30	30.64
1845	AMEX	WBIF	Wed, Dec 22, 2021	30.28	30.38	30.28	30.38
1844	AMEX	WBIF	Tue, Dec 21, 2021	30.18	30.18	30.03	30.08
1843	AMEX	WBIF	Mon, Dec 20, 2021	29.49	29.72	29.49	29.72
1842	AMEX	WBIF	Fri, Dec 17, 2021	30.19	30.19	29.96	29.96
1841	AMEX	WBIF	Thu, Dec 16, 2021	30.62	30.70	30.52	30.52
1840	AMEX	WBIF	Wed, Dec 15, 2021	29.99	30.32	29.99	30.32
1839	AMEX	WBIF	Tue, Dec 14, 2021	30.01	30.09	30.01	30.05
1838	AMEX	WBIF	Mon, Dec 13, 2021	30.33	30.33	30.17	30.17
1837	AMEX	WBIF	Fri, Dec 10, 2021	30.49	30.49	30.49	30.49
1836	AMEX	WBIF	Thu, Dec 9, 2021	30.07	30.13	30.06	30.13
1835	AMEX	WBIF	Wed, Dec 8, 2021	30.11	30.25	30.11	30.25
1834	AMEX	WBIF	Tue, Dec 7, 2021	30.30	30.30	30.29	30.29
1833	AMEX	WBIF	Mon, Dec 6, 2021	29.91	29.95	29.90	29.95
1832	AMEX	WBIF	Fri, Dec 3, 2021	29.78	29.78	29.71	29.71
1831	AMEX	WBIF	Thu, Dec 2, 2021	29.64	29.88	29.64	29.82
1830	AMEX	WBIF	Wed, Dec 1, 2021	29.79	30.13	29.34	29.34
1829	AMEX	WBIF	Tue, Nov 30, 2021	29.99	29.99	29.58	29.58
1828	AMEX	WBIF	Mon, Nov 29, 2021	30.17	30.41	30.17	30.34
1827	AMEX	WBIF	Fri, Nov 26, 2021	30.17	30.17	29.95	30.04
1826	AMEX	WBIF	Wed, Nov 24, 2021	30.82	30.90	30.76	30.90
1825	AMEX	WBIF	Tue, Nov 23, 2021	30.61	30.83	30.53	30.83
1824	AMEX	WBIF	Mon, Nov 22, 2021	30.89	30.89	30.74	30.74
1823	AMEX	WBIF	Fri, Nov 19, 2021	30.44	30.44	30.41	30.41
1822	AMEX	WBIF	Thu, Nov 18, 2021	31.09	31.09	31.09	31.09
1821	AMEX	WBIF	Wed, Nov 17, 2021	30.96	30.98	30.96	30.98
1820	AMEX	WBIF	Tue, Nov 16, 2021	31.31	31.45	31.31	31.34
1819	AMEX	WBIF	Mon, Nov 15, 2021	31.45	31.46	31.39	31.39
1818	AMEX	WBIF	Fri, Nov 12, 2021	31.30	31.41	31.30	31.41
1817	AMEX	WBIF	Thu, Nov 11, 2021	31.35	31.35	31.22	31.30
1816	AMEX	WBIF	Wed, Nov 10, 2021	31.12	31.12	31.12	31.12
1815	AMEX	WBIF	Tue, Nov 9, 2021	31.19	31.40	31.17	31.40
1814	AMEX	WBIF	Mon, Nov 8, 2021	31.38	31.38	31.31	31.36
1813	AMEX	WBIF	Fri, Nov 5, 2021	31.34	31.34	31.26	31.26
1812	AMEX	WBIF	Thu, Nov 4, 2021	30.98	30.98	30.98	30.98
1811	AMEX	WBIF	Wed, Nov 3, 2021	31.05	31.13	31.05	31.06
1810	AMEX	WBIF	Tue, Nov 2, 2021	30.84	30.89	30.77	30.86
1809	AMEX	WBIF	Mon, Nov 1, 2021	30.82	30.89	30.82	30.89
1808	AMEX	WBIF	Fri, Oct 29, 2021	30.61	30.62	30.56	30.59
1807	AMEX	WBIF	Thu, Oct 28, 2021	30.64	30.75	30.58	30.75
1806	AMEX	WBIF	Wed, Oct 27, 2021	30.73	30.73	30.47	30.47
1805	AMEX	WBIF	Tue, Oct 26, 2021	31.27	31.32	31.26	31.26
1804	AMEX	WBIF	Mon, Oct 25, 2021	31.48	31.50	31.47	31.48
1803	AMEX	WBIF	Fri, Oct 22, 2021	31.37	31.37	31.37	31.37
1802	AMEX	WBIF	Thu, Oct 21, 2021	31.06	31.13	31.06	31.13
1801	AMEX	WBIF	Wed, Oct 20, 2021	31.34	31.34	31.23	31.23
1800	AMEX	WBIF	Tue, Oct 19, 2021	30.91	30.99	30.91	30.96
1799	AMEX	WBIF	Mon, Oct 18, 2021	30.81	30.81	30.65	30.69
1798	AMEX	WBIF	Fri, Oct 15, 2021	30.68	30.77	30.68	30.69
1797	AMEX	WBIF	Thu, Oct 14, 2021	30.62	30.65	30.60	30.60
1796	AMEX	WBIF	Wed, Oct 13, 2021	30.22	30.30	30.20	30.30
1795	AMEX	WBIF	Tue, Oct 12, 2021	30.42	30.42	30.37	30.37
1794	AMEX	WBIF	Mon, Oct 11, 2021	30.85	30.85	30.45	30.45
1793	AMEX	WBIF	Fri, Oct 8, 2021	30.54	30.54	30.40	30.51
1792	AMEX	WBIF	Thu, Oct 7, 2021	30.49	30.49	30.36	30.36
1791	AMEX	WBIF	Wed, Oct 6, 2021	29.73	30.15	29.71	30.15
1790	AMEX	WBIF	Tue, Oct 5, 2021	30.19	30.22	30.15	30.16
1789	AMEX	WBIF	Mon, Oct 4, 2021	29.82	29.84	29.72	29.75
1788	AMEX	WBIF	Fri, Oct 1, 2021	29.72	30.11	29.72	30.11
1787	AMEX	WBIF	Thu, Sep 30, 2021	30.11	30.11	29.85	29.85
1786	AMEX	WBIF	Wed, Sep 29, 2021	30.46	30.46	30.42	30.42
1785	AMEX	WBIF	Tue, Sep 28, 2021	30.31	30.35	30.31	30.32
1784	AMEX	WBIF	Mon, Sep 27, 2021	30.88	31.14	30.86	30.86
1783	AMEX	WBIF	Fri, Sep 24, 2021	30.86	30.89	30.83	30.82
1782	AMEX	WBIF	Thu, Sep 23, 2021	30.92	30.92	30.90	30.91
1781	AMEX	WBIF	Wed, Sep 22, 2021	30.86	30.86	30.74	30.74
1780	AMEX	WBIF	Tue, Sep 21, 2021	30.54	30.55	30.47	30.47
1779	AMEX	WBIF	Mon, Sep 20, 2021	29.47	30.66	29.47	30.53
1778	AMEX	WBIF	Fri, Sep 17, 2021	31.15	31.15	31.15	31.15
1777	AMEX	WBIF	Thu, Sep 16, 2021	31.39	31.50	31.32	31.37
1776	AMEX	WBIF	Wed, Sep 15, 2021	31.28	31.39	31.28	31.39
1775	AMEX	WBIF	Tue, Sep 14, 2021	31.32	31.32	31.06	31.13
1774	AMEX	WBIF	Mon, Sep 13, 2021	31.51	31.52	31.46	31.47
1773	AMEX	WBIF	Fri, Sep 10, 2021	31.56	31.70	31.48	31.48
1772	AMEX	WBIF	Thu, Sep 9, 2021	31.79	31.79	31.56	31.59
1771	AMEX	WBIF	Wed, Sep 8, 2021	31.57	31.64	31.57	31.60
1770	AMEX	WBIF	Tue, Sep 7, 2021	31.87	31.95	31.78	31.80
1769	AMEX	WBIF	Fri, Sep 3, 2021	32.16	32.16	32.16	32.16
1768	AMEX	WBIF	Thu, Sep 2, 2021	32.22	32.29	32.22	32.24
1767	AMEX	WBIF	Wed, Sep 1, 2021	32.00	32.15	32.00	32.15
1766	AMEX	WBIF	Tue, Aug 31, 2021	32.28	32.28	32.18	32.20
1765	AMEX	WBIF	Mon, Aug 30, 2021	32.21	32.21	32.12	32.16
1764	AMEX	WBIF	Fri, Aug 27, 2021	32.25	32.25	32.15	32.17
1763	AMEX	WBIF	Thu, Aug 26, 2021	31.99	32.02	31.83	31.86
1762	AMEX	WBIF	Wed, Aug 25, 2021	32.07	32.16	32.07	32.14
1761	AMEX	WBIF	Tue, Aug 24, 2021	31.94	31.97	31.89	31.89
1760	AMEX	WBIF	Mon, Aug 23, 2021	31.62	31.72	31.62	31.66
1759	AMEX	WBIF	Fri, Aug 20, 2021	31.37	31.62	31.37	31.56
1758	AMEX	WBIF	Thu, Aug 19, 2021	31.33	31.33	31.28	31.28
1757	AMEX	WBIF	Wed, Aug 18, 2021	31.73	31.89	31.54	31.54
1756	AMEX	WBIF	Tue, Aug 17, 2021	31.81	31.89	31.65	31.79
1755	AMEX	WBIF	Mon, Aug 16, 2021	32.05	32.22	32.03	32.22
1754	AMEX	WBIF	Fri, Aug 13, 2021	32.15	32.26	32.09	32.16
1753	AMEX	WBIF	Thu, Aug 12, 2021	32.07	32.25	32.06	32.21
1752	AMEX	WBIF	Wed, Aug 11, 2021	32.26	32.26	31.97	32.12
1751	AMEX	WBIF	Tue, Aug 10, 2021	32.56	32.56	32.39	32.39
1750	AMEX	WBIF	Mon, Aug 9, 2021	32.13	32.40	32.13	32.40
1749	AMEX	WBIF	Fri, Aug 6, 2021	32.04	32.09	31.89	31.94
1748	AMEX	WBIF	Thu, Aug 5, 2021	32.07	32.13	32.05	32.08
1747	AMEX	WBIF	Wed, Aug 4, 2021	31.85	31.85	31.85	31.85
1746	AMEX	WBIF	Tue, Aug 3, 2021	31.39	31.66	31.39	31.66
1745	AMEX	WBIF	Mon, Aug 2, 2021	31.45	31.57	31.37	31.37
1744	AMEX	WBIF	Fri, Jul 30, 2021	31.41	31.41	31.39	31.39
1743	AMEX	WBIF	Thu, Jul 29, 2021	31.77	31.79	31.72	31.72
1742	AMEX	WBIF	Wed, Jul 28, 2021	31.33	31.56	31.33	31.56
1741	AMEX	WBIF	Tue, Jul 27, 2021	31.25	31.44	31.23	31.44
1740	AMEX	WBIF	Mon, Jul 26, 2021	31.70	31.73	31.66	31.71
1739	AMEX	WBIF	Fri, Jul 23, 2021	31.69	31.73	31.69	31.72
1738	AMEX	WBIF	Thu, Jul 22, 2021	31.12	31.42	31.12	31.40
1737	AMEX	WBIF	Wed, Jul 21, 2021	31.21	31.21	31.07	31.17
1736	AMEX	WBIF	Tue, Jul 20, 2021	31.15	31.25	31.15	31.25
1735	AMEX	WBIF	Mon, Jul 19, 2021	30.90	30.90	30.69	30.84
1734	AMEX	WBIF	Fri, Jul 16, 2021	31.24	31.24	31.21	31.21
1733	AMEX	WBIF	Thu, Jul 15, 2021	31.54	31.63	31.43	31.51
1732	AMEX	WBIF	Wed, Jul 14, 2021	31.67	31.67	31.54	31.58
1731	AMEX	WBIF	Tue, Jul 13, 2021	31.76	31.76	31.58	31.58
1730	AMEX	WBIF	Mon, Jul 12, 2021	31.70	31.80	31.70	31.77
1729	AMEX	WBIF	Fri, Jul 9, 2021	31.69	31.74	31.69	31.74
1728	AMEX	WBIF	Thu, Jul 8, 2021	31.30	31.43	31.30	31.32
1727	AMEX	WBIF	Wed, Jul 7, 2021	31.69	31.77	31.69	31.75
1726	AMEX	WBIF	Tue, Jul 6, 2021	31.66	31.72	31.66	31.72
1725	AMEX	WBIF	Fri, Jul 2, 2021	31.89	31.92	31.88	31.92
1724	AMEX	WBIF	Thu, Jul 1, 2021	31.85	31.94	31.85	31.90
1723	AMEX	WBIF	Wed, Jun 30, 2021	31.70	31.77	31.70	31.77
1722	AMEX	WBIF	Tue, Jun 29, 2021	31.74	31.77	31.68	31.68
1721	AMEX	WBIF	Mon, Jun 28, 2021	31.55	31.60	31.52	31.59
1720	AMEX	WBIF	Fri, Jun 25, 2021	31.57	31.63	31.57	31.63
1719	AMEX	WBIF	Thu, Jun 24, 2021	31.61	31.61	31.61	31.40
1718	AMEX	WBIF	Wed, Jun 23, 2021	31.46	31.51	31.40	31.47
1717	AMEX	WBIF	Tue, Jun 22, 2021	31.41	31.47	31.39	31.46
1716	AMEX	WBIF	Mon, Jun 21, 2021	31.28	31.36	31.28	31.30
1715	AMEX	WBIF	Fri, Jun 18, 2021	31.10	31.17	30.94	30.94
1714	AMEX	WBIF	Thu, Jun 17, 2021	32.07	32.07	31.34	31.45
1713	AMEX	WBIF	Wed, Jun 16, 2021	32.03	32.03	31.83	31.88
1712	AMEX	WBIF	Tue, Jun 15, 2021	32.03	32.05	31.92	32.05
1711	AMEX	WBIF	Mon, Jun 14, 2021	31.87	31.96	31.87	31.96
1710	AMEX	WBIF	Fri, Jun 11, 2021	32.04	32.13	32.04	32.13
1709	AMEX	WBIF	Thu, Jun 10, 2021	32.13	32.13	31.98	31.98
1708	AMEX	WBIF	Wed, Jun 9, 2021	32.26	32.30	32.14	32.14
1707	AMEX	WBIF	Tue, Jun 8, 2021	32.17	32.35	32.17	32.35
1706	AMEX	WBIF	Mon, Jun 7, 2021	32.18	32.25	32.18	32.25
1705	AMEX	WBIF	Fri, Jun 4, 2021	32.31	32.32	32.24	32.32
1704	AMEX	WBIF	Thu, Jun 3, 2021	32.30	32.31	32.22	32.27
1703	AMEX	WBIF	Wed, Jun 2, 2021	32.29	32.31	32.26	32.26
1702	AMEX	WBIF	Tue, Jun 1, 2021	32.27	32.31	32.18	32.26
1701	AMEX	WBIF	Fri, May 28, 2021	31.86	32.03	31.86	32.01
1700	AMEX	WBIF	Thu, May 27, 2021	31.97	32.06	31.96	31.98
1699	AMEX	WBIF	Wed, May 26, 2021	31.83	31.85	31.82	31.82
1698	AMEX	WBIF	Tue, May 25, 2021	31.82	31.92	31.72	31.72
1697	AMEX	WBIF	Mon, May 24, 2021	32.08	32.11	32.01	32.01
1696	AMEX	WBIF	Fri, May 21, 2021	32.08	32.10	32.01	32.04
1695	AMEX	WBIF	Thu, May 20, 2021	32.00	32.04	32.00	32.02
1694	AMEX	WBIF	Wed, May 19, 2021	31.62	31.84	31.62	31.84
1693	AMEX	WBIF	Tue, May 18, 2021	32.18	32.18	32.05	32.05
1692	AMEX	WBIF	Mon, May 17, 2021	32.22	32.24	32.14	32.22
1691	AMEX	WBIF	Fri, May 14, 2021	32.20	32.21	32.12	32.21
1690	AMEX	WBIF	Thu, May 13, 2021	32.02	32.16	32.02	32.16
1689	AMEX	WBIF	Wed, May 12, 2021	32.26	32.26	31.53	31.53
1688	AMEX	WBIF	Tue, May 11, 2021	32.59	32.65	32.29	32.33
1687	AMEX	WBIF	Mon, May 10, 2021	33.20	33.34	32.98	32.98
1686	AMEX	WBIF	Fri, May 7, 2021	32.58	32.97	32.58	32.97
1685	AMEX	WBIF	Thu, May 6, 2021	32.46	32.68	32.46	32.68
1684	AMEX	WBIF	Wed, May 5, 2021	32.26	32.51	32.14	32.44
1683	AMEX	WBIF	Tue, May 4, 2021	31.90	32.31	31.90	32.30
1682	AMEX	WBIF	Mon, May 3, 2021	32.08	32.19	32.03	32.03
1681	AMEX	WBIF	Fri, Apr 30, 2021	31.65	31.72	31.63	31.69
1680	AMEX	WBIF	Thu, Apr 29, 2021	31.92	31.92	31.92	31.92
1679	AMEX	WBIF	Wed, Apr 28, 2021	31.79	31.81	31.69	31.70
1678	AMEX	WBIF	Tue, Apr 27, 2021	31.56	31.62	31.56	31.62
1677	AMEX	WBIF	Mon, Apr 26, 2021	31.42	31.42	31.41	31.41
1676	AMEX	WBIF	Fri, Apr 23, 2021	31.25	31.57	31.25	31.50
1675	AMEX	WBIF	Thu, Apr 22, 2021	31.50	31.57	31.33	31.33
1674	AMEX	WBIF	Wed, Apr 21, 2021	31.42	31.53	31.40	31.53
1673	AMEX	WBIF	Tue, Apr 20, 2021	31.30	31.30	31.13	31.20
1672	AMEX	WBIF	Mon, Apr 19, 2021	31.35	31.40	31.33	31.38
1671	AMEX	WBIF	Fri, Apr 16, 2021	31.46	31.56	31.45	31.56
1670	AMEX	WBIF	Thu, Apr 15, 2021	31.26	31.33	31.26	31.30
1669	AMEX	WBIF	Wed, Apr 14, 2021	31.22	31.22	31.11	31.11
1668	AMEX	WBIF	Tue, Apr 13, 2021	31.07	31.07	30.96	31.04
1667	AMEX	WBIF	Mon, Apr 12, 2021	31.11	31.19	31.09	31.19
1666	AMEX	WBIF	Fri, Apr 9, 2021	30.79	31.03	30.79	31.01
1665	AMEX	WBIF	Thu, Apr 8, 2021	30.60	30.75	30.60	30.75
1664	AMEX	WBIF	Wed, Apr 7, 2021	30.64	30.66	30.64	30.66
1663	AMEX	WBIF	Tue, Apr 6, 2021	30.76	30.78	30.68	30.68
1662	AMEX	WBIF	Mon, Apr 5, 2021	30.59	30.70	30.59	30.70
1661	AMEX	WBIF	Thu, Apr 1, 2021	30.26	30.41	30.21	30.41
1660	AMEX	WBIF	Wed, Mar 31, 2021	30.15	30.21	30.10	30.10
1659	AMEX	WBIF	Tue, Mar 30, 2021	30.16	30.16	30.01	30.11
1658	AMEX	WBIF	Mon, Mar 29, 2021	30.07	30.24	30.07	30.15
1657	AMEX	WBIF	Fri, Mar 26, 2021	29.91	30.20	29.90	30.20
1656	AMEX	WBIF	Thu, Mar 25, 2021	29.35	29.74	29.33	29.74
1655	AMEX	WBIF	Wed, Mar 24, 2021	29.79	29.79	29.40	29.40
1654	AMEX	WBIF	Tue, Mar 23, 2021	29.87	29.87	29.35	29.39
1653	AMEX	WBIF	Mon, Mar 22, 2021	29.76	30.04	29.73	29.94
1652	AMEX	WBIF	Fri, Mar 19, 2021	30.14	30.14	30.00	30.00
1651	AMEX	WBIF	Thu, Mar 18, 2021	30.45	30.45	29.99	29.99
1650	AMEX	WBIF	Wed, Mar 17, 2021	29.85	30.34	29.85	30.34
1649	AMEX	WBIF	Tue, Mar 16, 2021	29.96	30.08	29.96	29.98
1648	AMEX	WBIF	Mon, Mar 15, 2021	30.11	30.52	30.11	30.36
1647	AMEX	WBIF	Fri, Mar 12, 2021	30.29	30.38	30.29	30.38
1646	AMEX	WBIF	Thu, Mar 11, 2021	30.38	30.38	30.21	30.21
1645	AMEX	WBIF	Wed, Mar 10, 2021	30.13	30.31	30.13	30.22
1644	AMEX	WBIF	Tue, Mar 9, 2021	29.91	30.00	29.82	29.82
1643	AMEX	WBIF	Mon, Mar 8, 2021	29.99	30.13	29.93	29.93
1642	AMEX	WBIF	Fri, Mar 5, 2021	28.73	29.55	28.72	29.55
1641	AMEX	WBIF	Thu, Mar 4, 2021	28.81	28.83	28.18	28.53
1640	AMEX	WBIF	Wed, Mar 3, 2021	29.30	29.30	28.94	28.94
1639	AMEX	WBIF	Tue, Mar 2, 2021	29.07	29.11	29.05	29.11
1638	AMEX	WBIF	Mon, Mar 1, 2021	29.03	29.15	29.03	29.07
1637	AMEX	WBIF	Fri, Feb 26, 2021	28.63	28.69	28.43	28.43
1636	AMEX	WBIF	Thu, Feb 25, 2021	29.18	29.18	28.70	28.70
1635	AMEX	WBIF	Wed, Feb 24, 2021	29.42	29.45	29.42	29.45
1634	AMEX	WBIF	Tue, Feb 23, 2021	28.95	29.07	28.78	29.07
1633	AMEX	WBIF	Mon, Feb 22, 2021	29.19	29.19	29.15	29.15
1632	AMEX	WBIF	Fri, Feb 19, 2021	29.28	29.36	29.28	29.31
1631	AMEX	WBIF	Thu, Feb 18, 2021	29.06	29.18	29.02	29.07
1630	AMEX	WBIF	Wed, Feb 17, 2021	28.94	29.20	28.94	29.16
1629	AMEX	WBIF	Tue, Feb 16, 2021	29.17	29.28	29.17	29.17
1628	AMEX	WBIF	Fri, Feb 12, 2021	29.26	29.32	29.19	29.27
1627	AMEX	WBIF	Thu, Feb 11, 2021	29.35	29.35	29.19	29.21
1626	AMEX	WBIF	Wed, Feb 10, 2021	29.12	29.28	29.01	29.15
1625	AMEX	WBIF	Tue, Feb 9, 2021	29.04	29.20	29.04	29.16
1624	AMEX	WBIF	Mon, Feb 8, 2021	28.86	29.04	28.85	29.04
1623	AMEX	WBIF	Fri, Feb 5, 2021	28.65	28.67	28.59	28.60
1622	AMEX	WBIF	Thu, Feb 4, 2021	28.31	28.36	28.28	28.35
1621	AMEX	WBIF	Wed, Feb 3, 2021	27.72	27.87	27.62	27.87
1620	AMEX	WBIF	Tue, Feb 2, 2021	27.47	27.80	27.47	27.79
1619	AMEX	WBIF	Mon, Feb 1, 2021	27.47	27.55	27.40	27.55
1618	AMEX	WBIF	Fri, Jan 29, 2021	27.52	27.53	27.30	27.40
1617	AMEX	WBIF	Thu, Jan 28, 2021	28.01	28.01	27.87	27.87
1616	AMEX	WBIF	Wed, Jan 27, 2021	27.99	27.99	27.63	27.72
1615	AMEX	WBIF	Tue, Jan 26, 2021	28.37	28.40	28.16	28.37
1614	AMEX	WBIF	Mon, Jan 25, 2021	28.16	28.24	28.04	28.24
1613	AMEX	WBIF	Fri, Jan 22, 2021	27.93	28.15	27.93	28.15
1612	AMEX	WBIF	Thu, Jan 21, 2021	28.28	28.29	28.21	28.21
1611	AMEX	WBIF	Wed, Jan 20, 2021	28.31	28.38	28.30	28.38
1610	AMEX	WBIF	Tue, Jan 19, 2021	28.15	28.17	28.13	28.17
1609	AMEX	WBIF	Fri, Jan 15, 2021	27.96	28.17	27.96	28.10
1608	AMEX	WBIF	Thu, Jan 14, 2021	28.28	28.36	28.23	28.23
1607	AMEX	WBIF	Wed, Jan 13, 2021	28.19	28.19	28.13	28.17
1606	AMEX	WBIF	Tue, Jan 12, 2021	28.29	28.29	28.15	28.26
1605	AMEX	WBIF	Mon, Jan 11, 2021	27.60	28.12	27.60	27.98
1604	AMEX	WBIF	Fri, Jan 8, 2021	27.99	27.99	27.84	27.98
1603	AMEX	WBIF	Thu, Jan 7, 2021	28.05	28.13	28.05	28.12
1602	AMEX	WBIF	Wed, Jan 6, 2021	27.22	27.95	27.22	27.78
1601	AMEX	WBIF	Tue, Jan 5, 2021	26.61	26.94	26.61	26.93
1600	AMEX	WBIF	Mon, Jan 4, 2021	27.01	27.01	26.70	26.83
1599	AMEX	WBIF	Thu, Dec 31, 2020	26.88	27.03	26.88	27.03
1598	AMEX	WBIF	Wed, Dec 30, 2020	27.18	27.18	27.07	27.07
1597	AMEX	WBIF	Tue, Dec 29, 2020	27.06	27.12	26.98	27.03
1596	AMEX	WBIF	Mon, Dec 28, 2020	27.28	27.28	27.16	27.16
1595	AMEX	WBIF	Thu, Dec 24, 2020	27.25	27.26	27.20	27.24
1594	AMEX	WBIF	Wed, Dec 23, 2020	27.22	27.38	27.22	27.36
1593	AMEX	WBIF	Tue, Dec 22, 2020	27.34	27.34	27.04	27.04
1592	AMEX	WBIF	Mon, Dec 21, 2020	27.23	27.30	27.23	27.23
1591	AMEX	WBIF	Fri, Dec 18, 2020	27.28	27.28	27.25	27.25
1590	AMEX	WBIF	Thu, Dec 17, 2020	27.47	27.48	27.46	27.48
1589	AMEX	WBIF	Wed, Dec 16, 2020	27.25	27.29	27.25	27.26
1588	AMEX	WBIF	Tue, Dec 15, 2020	27.28	27.38	27.20	27.38
1587	AMEX	WBIF	Mon, Dec 14, 2020	27.56	27.56	27.31	27.33
1586	AMEX	WBIF	Fri, Dec 11, 2020	27.76	27.76	27.55	27.68
1585	AMEX	WBIF	Thu, Dec 10, 2020	27.72	27.78	27.65	27.78
1584	AMEX	WBIF	Wed, Dec 9, 2020	27.96	27.96	27.70	27.80
1583	AMEX	WBIF	Tue, Dec 8, 2020	27.89	27.96	27.83	27.96
1582	AMEX	WBIF	Mon, Dec 7, 2020	27.82	27.82	27.76	27.81
1581	AMEX	WBIF	Fri, Dec 4, 2020	27.77	27.82	27.77	27.82
1580	AMEX	WBIF	Thu, Dec 3, 2020	27.55	27.68	27.55	27.67
1579	AMEX	WBIF	Wed, Dec 2, 2020	27.35	27.57	27.34	27.57
1578	AMEX	WBIF	Tue, Dec 1, 2020	27.54	27.54	27.35	27.35
1577	AMEX	WBIF	Mon, Nov 30, 2020	27.55	27.55	27.38	27.41
1576	AMEX	WBIF	Fri, Nov 27, 2020	27.35	27.35	27.24	27.32
1575	AMEX	WBIF	Wed, Nov 25, 2020	26.95	27.11	26.95	27.11
1574	AMEX	WBIF	Tue, Nov 24, 2020	26.66	27.02	26.66	27.02
1573	AMEX	WBIF	Mon, Nov 23, 2020	26.37	26.53	26.26	26.51
1572	AMEX	WBIF	Fri, Nov 20, 2020	25.89	26.12	25.89	26.09
1571	AMEX	WBIF	Thu, Nov 19, 2020	25.94	26.09	25.90	26.09
1570	AMEX	WBIF	Wed, Nov 18, 2020	26.43	26.44	26.06	26.06
1569	AMEX	WBIF	Tue, Nov 17, 2020	26.22	26.40	26.18	26.34
1568	AMEX	WBIF	Mon, Nov 16, 2020	26.39	26.56	26.39	26.56
1567	AMEX	WBIF	Fri, Nov 13, 2020	25.72	26.25	25.72	26.25
1566	AMEX	WBIF	Thu, Nov 12, 2020	25.89	25.89	25.69	25.69
1565	AMEX	WBIF	Wed, Nov 11, 2020	25.94	25.99	25.93	25.96
1564	AMEX	WBIF	Tue, Nov 10, 2020	25.68	25.94	25.68	25.86
1563	AMEX	WBIF	Mon, Nov 9, 2020	26.26	26.32	25.91	25.91
1562	AMEX	WBIF	Fri, Nov 6, 2020	26.03	26.10	26.02	26.10
1561	AMEX	WBIF	Thu, Nov 5, 2020	25.95	26.09	25.95	26.09
1560	AMEX	WBIF	Wed, Nov 4, 2020	25.70	25.77	25.68	25.68
1559	AMEX	WBIF	Tue, Nov 3, 2020	25.52	25.53	25.52	25.53
1558	AMEX	WBIF	Mon, Nov 2, 2020	25.29	25.35	25.23	25.35
1557	AMEX	WBIF	Fri, Oct 30, 2020	25.06	25.16	25.04	25.12
1556	AMEX	WBIF	Thu, Oct 29, 2020	25.36	25.46	25.32	25.42
1555	AMEX	WBIF	Wed, Oct 28, 2020	25.43	25.43	25.28	25.28
1554	AMEX	WBIF	Tue, Oct 27, 2020	25.98	25.98	25.90	25.90
1553	AMEX	WBIF	Mon, Oct 26, 2020	26.08	26.08	25.83	25.92
1552	AMEX	WBIF	Fri, Oct 23, 2020	26.25	26.36	26.18	26.36
1551	AMEX	WBIF	Thu, Oct 22, 2020	26.29	26.33	26.20	26.30
1550	AMEX	WBIF	Wed, Oct 21, 2020	26.48	26.51	26.41	26.41
1549	AMEX	WBIF	Tue, Oct 20, 2020	26.75	26.75	26.60	26.60
1548	AMEX	WBIF	Mon, Oct 19, 2020	26.87	26.90	26.47	26.47
1547	AMEX	WBIF	Fri, Oct 16, 2020	27.03	27.04	26.86	26.86
1546	AMEX	WBIF	Thu, Oct 15, 2020	26.69	26.88	26.68	26.87
1545	AMEX	WBIF	Wed, Oct 14, 2020	26.85	26.88	26.84	26.84
1544	AMEX	WBIF	Tue, Oct 13, 2020	26.92	26.96	26.89	26.96
1543	AMEX	WBIF	Mon, Oct 12, 2020	26.94	26.99	26.94	26.97
1542	AMEX	WBIF	Fri, Oct 9, 2020	26.67	26.81	26.67	26.78
1541	AMEX	WBIF	Thu, Oct 8, 2020	26.53	26.64	26.53	26.64
1540	AMEX	WBIF	Wed, Oct 7, 2020	26.35	26.38	26.27	26.38
1539	AMEX	WBIF	Tue, Oct 6, 2020	26.44	26.44	26.13	26.13
1538	AMEX	WBIF	Mon, Oct 5, 2020	26.27	26.37	26.27	26.37
1537	AMEX	WBIF	Fri, Oct 2, 2020	25.99	26.18	25.99	26.11
1536	AMEX	WBIF	Thu, Oct 1, 2020	26.18	26.27	26.18	26.19
1535	AMEX	WBIF	Wed, Sep 30, 2020	26.12	26.25	26.05	26.13
1534	AMEX	WBIF	Tue, Sep 29, 2020	26.01	26.04	25.99	25.99
1533	AMEX	WBIF	Mon, Sep 28, 2020	25.93	26.02	25.93	25.97
1532	AMEX	WBIF	Fri, Sep 25, 2020	25.61	25.80	25.61	25.80
1531	AMEX	WBIF	Thu, Sep 24, 2020	25.56	25.83	25.53	25.63
1530	AMEX	WBIF	Wed, Sep 23, 2020	26.01	26.22	25.82	25.82
1529	AMEX	WBIF	Tue, Sep 22, 2020	26.11	26.17	25.95	26.16
1528	AMEX	WBIF	Mon, Sep 21, 2020	25.90	25.98	25.87	25.98
1527	AMEX	WBIF	Fri, Sep 18, 2020	26.54	26.54	26.41	26.46
1526	AMEX	WBIF	Thu, Sep 17, 2020	26.63	26.73	26.50	26.61
1525	AMEX	WBIF	Wed, Sep 16, 2020	27.08	27.13	26.96	26.96
1524	AMEX	WBIF	Tue, Sep 15, 2020	26.93	26.97	26.93	26.93
1523	AMEX	WBIF	Mon, Sep 14, 2020	26.93	26.95	26.93	26.93
1522	AMEX	WBIF	Fri, Sep 11, 2020	26.71	26.72	26.62	26.68
1521	AMEX	WBIF	Thu, Sep 10, 2020	26.92	26.92	26.72	26.72
1520	AMEX	WBIF	Wed, Sep 9, 2020	26.87	27.07	26.87	26.98
1519	AMEX	WBIF	Tue, Sep 8, 2020	26.86	26.91	26.70	26.70
1518	AMEX	WBIF	Fri, Sep 4, 2020	27.73	27.76	26.94	27.34
1517	AMEX	WBIF	Thu, Sep 3, 2020	28.17	28.17	27.51	27.63
1516	AMEX	WBIF	Wed, Sep 2, 2020	28.32	28.60	28.32	28.60
1515	AMEX	WBIF	Tue, Sep 1, 2020	27.98	28.04	27.98	28.04
1514	AMEX	WBIF	Mon, Aug 31, 2020	27.92	28.00	27.92	28.00
1513	AMEX	WBIF	Fri, Aug 28, 2020	27.92	28.03	27.92	28.03
1512	AMEX	WBIF	Thu, Aug 27, 2020	28.09	28.09	27.88	27.94
1511	AMEX	WBIF	Wed, Aug 26, 2020	27.78	27.91	27.78	27.88
1510	AMEX	WBIF	Tue, Aug 25, 2020	27.72	27.76	27.67	27.76
1509	AMEX	WBIF	Mon, Aug 24, 2020	27.74	27.78	27.70	27.78
1508	AMEX	WBIF	Fri, Aug 21, 2020	27.50	27.54	27.47	27.51
1507	AMEX	WBIF	Thu, Aug 20, 2020	27.56	27.56	27.50	27.50
1506	AMEX	WBIF	Wed, Aug 19, 2020	27.74	27.74	27.66	27.66
1505	AMEX	WBIF	Tue, Aug 18, 2020	27.44	27.57	27.44	27.52
1504	AMEX	WBIF	Mon, Aug 17, 2020	27.54	27.54	27.49	27.50
1503	AMEX	WBIF	Fri, Aug 14, 2020	27.25	27.44	27.25	27.36
1502	AMEX	WBIF	Thu, Aug 13, 2020	27.34	27.44	27.27	27.35
1501	AMEX	WBIF	Wed, Aug 12, 2020	27.57	27.57	27.53	27.53
1500	AMEX	WBIF	Tue, Aug 11, 2020	27.36	27.43	27.14	27.14
1499	AMEX	WBIF	Mon, Aug 10, 2020	27.28	27.41	27.28	27.40
1498	AMEX	WBIF	Fri, Aug 7, 2020	27.23	27.36	27.17	27.35
1497	AMEX	WBIF	Thu, Aug 6, 2020	27.06	27.21	27.06	27.21
1496	AMEX	WBIF	Wed, Aug 5, 2020	27.16	27.17	27.13	27.16
1495	AMEX	WBIF	Tue, Aug 4, 2020	26.96	26.98	26.90	26.98
1494	AMEX	WBIF	Mon, Aug 3, 2020	26.84	26.87	26.80	26.87
1493	AMEX	WBIF	Fri, Jul 31, 2020	26.43	26.58	26.22	26.58
1492	AMEX	WBIF	Thu, Jul 30, 2020	26.38	26.72	26.38	26.72
1491	AMEX	WBIF	Wed, Jul 29, 2020	26.69	26.82	26.69	26.81
1490	AMEX	WBIF	Tue, Jul 28, 2020	26.58	26.65	26.48	26.48
1489	AMEX	WBIF	Mon, Jul 27, 2020	26.64	26.64	26.63	26.63
1488	AMEX	WBIF	Fri, Jul 24, 2020	26.35	26.50	26.35	26.48
1487	AMEX	WBIF	Thu, Jul 23, 2020	26.86	26.86	26.42	26.47
1486	AMEX	WBIF	Wed, Jul 22, 2020	26.79	26.86	26.78	26.86
1485	AMEX	WBIF	Tue, Jul 21, 2020	26.73	26.80	26.66	26.66
1484	AMEX	WBIF	Mon, Jul 20, 2020	26.48	26.77	26.48	26.77
1483	AMEX	WBIF	Fri, Jul 17, 2020	26.43	26.52	26.41	26.52
1482	AMEX	WBIF	Thu, Jul 16, 2020	26.36	26.43	26.32	26.43
1481	AMEX	WBIF	Wed, Jul 15, 2020	26.48	26.53	26.40	26.47
1480	AMEX	WBIF	Tue, Jul 14, 2020	26.01	26.44	26.01	26.44
1479	AMEX	WBIF	Mon, Jul 13, 2020	26.90	26.90	26.10	26.10
1478	AMEX	WBIF	Fri, Jul 10, 2020	26.41	26.56	26.41	26.56
1477	AMEX	WBIF	Thu, Jul 9, 2020	26.33	26.43	26.20	26.43
1476	AMEX	WBIF	Wed, Jul 8, 2020	26.25	26.29	26.15	26.29
1475	AMEX	WBIF	Tue, Jul 7, 2020	26.13	26.31	26.08	26.08
1474	AMEX	WBIF	Mon, Jul 6, 2020	26.24	26.24	26.08	26.15
1473	AMEX	WBIF	Thu, Jul 2, 2020	25.96	25.98	25.87	25.87
1472	AMEX	WBIF	Wed, Jul 1, 2020	25.58	25.74	25.58	25.74
1471	AMEX	WBIF	Tue, Jun 30, 2020	25.43	25.61	25.43	25.61
1470	AMEX	WBIF	Mon, Jun 29, 2020	25.12	25.32	25.12	25.31
1469	AMEX	WBIF	Fri, Jun 26, 2020	25.55	25.55	25.15	25.15
1468	AMEX	WBIF	Thu, Jun 25, 2020	25.39	25.57	25.32	25.57
1467	AMEX	WBIF	Wed, Jun 24, 2020	25.64	25.64	25.24	25.31
1466	AMEX	WBIF	Tue, Jun 23, 2020	25.74	25.75	25.72	25.72
1465	AMEX	WBIF	Mon, Jun 22, 2020	25.11	25.65	25.11	25.64
1464	AMEX	WBIF	Fri, Jun 19, 2020	25.57	25.59	25.33	25.48
1463	AMEX	WBIF	Thu, Jun 18, 2020	25.36	25.40	25.35	25.37
1462	AMEX	WBIF	Wed, Jun 17, 2020	25.44	25.49	25.43	25.44
1461	AMEX	WBIF	Tue, Jun 16, 2020	25.58	25.58	25.35	25.37
1460	AMEX	WBIF	Mon, Jun 15, 2020	25.06	25.44	25.06	25.42
1459	AMEX	WBIF	Fri, Jun 12, 2020	25.59	25.59	24.86	25.27
1458	AMEX	WBIF	Thu, Jun 11, 2020	25.88	25.90	24.96	24.98
1457	AMEX	WBIF	Wed, Jun 10, 2020	26.70	26.70	26.59	26.61
1456	AMEX	WBIF	Tue, Jun 9, 2020	26.67	26.75	26.67	26.69
1455	AMEX	WBIF	Mon, Jun 8, 2020	26.63	26.84	26.63	26.84
1454	AMEX	WBIF	Fri, Jun 5, 2020	26.55	26.68	26.54	26.59
1453	AMEX	WBIF	Thu, Jun 4, 2020	26.28	26.28	26.01	26.14
1452	AMEX	WBIF	Wed, Jun 3, 2020	26.27	26.35	26.27	26.35
1451	AMEX	WBIF	Tue, Jun 2, 2020	26.00	26.17	25.96	26.17
1450	AMEX	WBIF	Mon, Jun 1, 2020	26.05	26.05	26.02	26.02
1449	AMEX	WBIF	Fri, May 29, 2020	25.79	26.04	25.73	26.04
1448	AMEX	WBIF	Thu, May 28, 2020	25.90	26.16	25.89	25.89
1447	AMEX	WBIF	Wed, May 27, 2020	25.54	25.85	25.42	25.85
1446	AMEX	WBIF	Tue, May 26, 2020	25.88	25.89	25.62	25.62
1445	AMEX	WBIF	Fri, May 22, 2020	25.42	25.60	25.42	25.60
1444	AMEX	WBIF	Thu, May 21, 2020	25.63	25.63	25.43	25.52
1443	AMEX	WBIF	Wed, May 20, 2020	25.68	25.70	25.59	25.65
1442	AMEX	WBIF	Tue, May 19, 2020	25.60	25.64	25.47	25.47
1441	AMEX	WBIF	Mon, May 18, 2020	25.52	25.66	25.52	25.55
1440	AMEX	WBIF	Fri, May 15, 2020	25.21	25.46	25.21	25.46
1439	AMEX	WBIF	Thu, May 14, 2020	24.91	25.23	24.91	25.23
1438	AMEX	WBIF	Wed, May 13, 2020	25.20	25.43	24.88	25.03
1437	AMEX	WBIF	Tue, May 12, 2020	25.78	25.79	25.42	25.42
1436	AMEX	WBIF	Mon, May 11, 2020	25.52	25.74	25.52	25.74
1435	AMEX	WBIF	Fri, May 8, 2020	25.31	25.47	25.31	25.47
1434	AMEX	WBIF	Thu, May 7, 2020	25.26	25.26	25.16	25.16
1433	AMEX	WBIF	Wed, May 6, 2020	25.23	25.23	25.09	25.09
1432	AMEX	WBIF	Tue, May 5, 2020	25.03	25.18	25.03	25.09
1431	AMEX	WBIF	Mon, May 4, 2020	24.64	24.93	24.64	24.91
1430	AMEX	WBIF	Fri, May 1, 2020	24.82	24.84	24.74	24.79
1429	AMEX	WBIF	Thu, Apr 30, 2020	25.14	25.18	25.09	25.16
1428	AMEX	WBIF	Wed, Apr 29, 2020	25.16	25.32	25.16	25.23
1427	AMEX	WBIF	Tue, Apr 28, 2020	25.25	25.25	25.16	25.16
1426	AMEX	WBIF	Mon, Apr 27, 2020	25.27	25.29	25.27	25.29
1425	AMEX	WBIF	Fri, Apr 24, 2020	25.13	25.24	25.13	25.24
1424	AMEX	WBIF	Thu, Apr 23, 2020	25.21	25.21	25.13	25.15
1423	AMEX	WBIF	Wed, Apr 22, 2020	25.08	25.26	25.08	25.26
1422	AMEX	WBIF	Tue, Apr 21, 2020	24.89	24.97	24.84	24.85
1421	AMEX	WBIF	Mon, Apr 20, 2020	25.65	25.65	25.45	25.45
1420	AMEX	WBIF	Fri, Apr 17, 2020	25.53	25.62	25.44	25.62
1419	AMEX	WBIF	Thu, Apr 16, 2020	25.26	25.44	25.26	25.44
1418	AMEX	WBIF	Wed, Apr 15, 2020	25.21	25.30	25.15	25.22
1417	AMEX	WBIF	Tue, Apr 14, 2020	25.32	25.41	25.32	25.41
1416	AMEX	WBIF	Mon, Apr 13, 2020	25.07	25.07	24.93	25.03
1415	AMEX	WBIF	Thu, Apr 9, 2020	25.18	25.18	25.13	25.16
1414	AMEX	WBIF	Wed, Apr 8, 2020	24.93	25.08	24.93	25.07
1413	AMEX	WBIF	Tue, Apr 7, 2020	25.10	25.10	24.89	24.94
1412	AMEX	WBIF	Mon, Apr 6, 2020	25.04	25.04	24.88	24.88
1411	AMEX	WBIF	Fri, Apr 3, 2020	24.97	24.98	24.96	24.98
1410	AMEX	WBIF	Thu, Apr 2, 2020	24.97	25.03	24.96	25.03
1409	AMEX	WBIF	Wed, Apr 1, 2020	24.83	25.00	24.83	24.95
1408	AMEX	WBIF	Tue, Mar 31, 2020	25.06	25.06	25.03	25.05
1407	AMEX	WBIF	Mon, Mar 30, 2020	25.10	25.10	25.06	25.09
1406	AMEX	WBIF	Fri, Mar 27, 2020	24.87	25.06	24.87	25.01
1405	AMEX	WBIF	Thu, Mar 26, 2020	25.00	25.04	24.93	24.93
1404	AMEX	WBIF	Wed, Mar 25, 2020	25.05	25.06	24.99	24.99
1403	AMEX	WBIF	Tue, Mar 24, 2020	25.18	25.18	24.97	25.01
1402	AMEX	WBIF	Mon, Mar 23, 2020	24.95	25.03	24.89	25.03
1401	AMEX	WBIF	Fri, Mar 20, 2020	24.98	25.07	24.96	25.02
1400	AMEX	WBIF	Thu, Mar 19, 2020	24.96	25.05	24.95	25.02
1399	AMEX	WBIF	Wed, Mar 18, 2020	24.67	25.08	24.67	24.96
1398	AMEX	WBIF	Tue, Mar 17, 2020	25.07	25.07	24.97	25.02
1397	AMEX	WBIF	Mon, Mar 16, 2020	24.44	25.06	24.44	25.03
1396	AMEX	WBIF	Fri, Mar 13, 2020	25.24	25.24	24.94	24.96
1395	AMEX	WBIF	Thu, Mar 12, 2020	24.82	25.03	24.82	25.02
1394	AMEX	WBIF	Wed, Mar 11, 2020	25.06	25.06	24.93	25.02
1393	AMEX	WBIF	Tue, Mar 10, 2020	25.20	25.20	24.93	24.99
1392	AMEX	WBIF	Mon, Mar 9, 2020	24.82	25.18	24.82	25.04
1391	AMEX	WBIF	Fri, Mar 6, 2020	25.02	25.20	25.02	25.20
1390	AMEX	WBIF	Thu, Mar 5, 2020	25.19	25.38	25.19	25.28
1389	AMEX	WBIF	Wed, Mar 4, 2020	25.43	25.43	25.28	25.42
1388	AMEX	WBIF	Tue, Mar 3, 2020	25.31	25.34	25.31	25.34
1387	AMEX	WBIF	Mon, Mar 2, 2020	25.39	25.42	25.33	25.42
1386	AMEX	WBIF	Fri, Feb 28, 2020	25.44	25.57	25.39	25.54
1385	AMEX	WBIF	Thu, Feb 27, 2020	25.66	25.75	25.66	25.67
1384	AMEX	WBIF	Wed, Feb 26, 2020	26.02	26.02	25.64	25.64
1383	AMEX	WBIF	Tue, Feb 25, 2020	26.53	26.53	25.66	25.66
1382	AMEX	WBIF	Mon, Feb 24, 2020	26.66	26.71	26.50	26.51
1381	AMEX	WBIF	Fri, Feb 21, 2020	27.54	27.57	27.41	27.52
1380	AMEX	WBIF	Thu, Feb 20, 2020	27.94	27.94	27.69	27.89
1379	AMEX	WBIF	Wed, Feb 19, 2020	27.95	28.04	27.95	28.04
1378	AMEX	WBIF	Tue, Feb 18, 2020	27.85	27.85	27.71	27.77
1377	AMEX	WBIF	Fri, Feb 14, 2020	27.85	27.90	27.83	27.90
1376	AMEX	WBIF	Thu, Feb 13, 2020	27.72	27.85	27.67	27.82
1375	AMEX	WBIF	Wed, Feb 12, 2020	27.81	27.88	27.77	27.88
1374	AMEX	WBIF	Tue, Feb 11, 2020	27.62	27.69	27.62	27.64
1373	AMEX	WBIF	Mon, Feb 10, 2020	27.34	27.52	27.34	27.52
1372	AMEX	WBIF	Fri, Feb 7, 2020	27.38	27.38	27.28	27.33
1371	AMEX	WBIF	Thu, Feb 6, 2020	27.46	27.59	27.46	27.59
1370	AMEX	WBIF	Wed, Feb 5, 2020	27.39	27.48	27.36	27.48
1369	AMEX	WBIF	Tue, Feb 4, 2020	27.21	27.34	27.18	27.19
1368	AMEX	WBIF	Mon, Feb 3, 2020	26.74	27.00	26.74	26.85
1367	AMEX	WBIF	Fri, Jan 31, 2020	26.92	26.92	26.60	26.66
1366	AMEX	WBIF	Thu, Jan 30, 2020	26.96	27.22	26.95	27.22
1365	AMEX	WBIF	Wed, Jan 29, 2020	27.38	27.38	27.20	27.22
1364	AMEX	WBIF	Tue, Jan 28, 2020	27.16	27.31	27.16	27.28
1363	AMEX	WBIF	Mon, Jan 27, 2020	27.22	27.22	27.07	27.07
1362	AMEX	WBIF	Fri, Jan 24, 2020	27.80	27.82	27.54	27.59
1361	AMEX	WBIF	Thu, Jan 23, 2020	27.77	27.91	27.74	27.91
1360	AMEX	WBIF	Wed, Jan 22, 2020	28.09	28.09	27.97	27.97
1359	AMEX	WBIF	Tue, Jan 21, 2020	27.96	27.99	27.89	27.93
1358	AMEX	WBIF	Fri, Jan 17, 2020	28.16	28.16	28.03	28.10
1357	AMEX	WBIF	Thu, Jan 16, 2020	27.91	28.00	27.90	28.00
1356	AMEX	WBIF	Wed, Jan 15, 2020	27.82	27.82	27.71	27.75
1355	AMEX	WBIF	Tue, Jan 14, 2020	27.69	27.82	27.68	27.73
1354	AMEX	WBIF	Mon, Jan 13, 2020	27.71	27.79	27.71	27.79
1353	AMEX	WBIF	Fri, Jan 10, 2020	27.88	27.88	27.65	27.69
1352	AMEX	WBIF	Thu, Jan 9, 2020	27.76	27.77	27.69	27.73
1351	AMEX	WBIF	Wed, Jan 8, 2020	27.61	27.73	27.59	27.65
1350	AMEX	WBIF	Tue, Jan 7, 2020	27.45	27.51	27.44	27.50
1349	AMEX	WBIF	Mon, Jan 6, 2020	27.54	27.59	27.49	27.59
1348	AMEX	WBIF	Fri, Jan 3, 2020	27.62	27.72	27.62	27.67
1347	AMEX	WBIF	Thu, Jan 2, 2020	27.72	27.85	27.69	27.85
1346	AMEX	WBIF	Tue, Dec 31, 2019	27.74	27.81	27.71	27.81
1345	AMEX	WBIF	Mon, Dec 30, 2019	27.86	27.90	27.81	27.82
1344	AMEX	WBIF	Fri, Dec 27, 2019	28.06	28.06	27.98	28.02
1343	AMEX	WBIF	Thu, Dec 26, 2019	27.93	28.03	27.93	28.03
1342	AMEX	WBIF	Tue, Dec 24, 2019	27.99	28.03	27.99	28.02
1341	AMEX	WBIF	Mon, Dec 23, 2019	28.00	28.05	28.00	28.01
1340	AMEX	WBIF	Fri, Dec 20, 2019	28.04	28.05	28.01	28.05
1339	AMEX	WBIF	Thu, Dec 19, 2019	27.92	27.92	27.87	27.89
1338	AMEX	WBIF	Wed, Dec 18, 2019	27.85	27.89	27.83	27.89
1337	AMEX	WBIF	Tue, Dec 17, 2019	28.07	28.07	27.87	27.89
1336	AMEX	WBIF	Mon, Dec 16, 2019	27.76	28.02	27.76	27.93
1335	AMEX	WBIF	Fri, Dec 13, 2019	27.68	27.71	27.61	27.71
1334	AMEX	WBIF	Thu, Dec 12, 2019	27.58	27.79	27.55	27.79
1333	AMEX	WBIF	Wed, Dec 11, 2019	27.42	27.45	27.41	27.45
1332	AMEX	WBIF	Tue, Dec 10, 2019	27.35	27.40	27.35	27.36
1331	AMEX	WBIF	Mon, Dec 9, 2019	27.47	27.47	27.40	27.42
1330	AMEX	WBIF	Fri, Dec 6, 2019	27.51	27.53	27.48	27.48
1329	AMEX	WBIF	Thu, Dec 5, 2019	27.21	27.31	27.21	27.31
1328	AMEX	WBIF	Wed, Dec 4, 2019	27.25	27.30	27.23	27.23
1327	AMEX	WBIF	Tue, Dec 3, 2019	26.94	27.08	26.94	27.08
1326	AMEX	WBIF	Mon, Dec 2, 2019	27.32	27.33	27.23	27.23
1325	AMEX	WBIF	Fri, Nov 29, 2019	27.47	27.53	27.42	27.43
1324	AMEX	WBIF	Wed, Nov 27, 2019	27.44	27.55	27.44	27.55
1323	AMEX	WBIF	Tue, Nov 26, 2019	27.47	27.53	27.46	27.53
1322	AMEX	WBIF	Mon, Nov 25, 2019	27.42	27.47	27.42	27.46
1321	AMEX	WBIF	Fri, Nov 22, 2019	27.29	27.29	27.20	27.29
1320	AMEX	WBIF	Thu, Nov 21, 2019	27.29	27.30	27.21	27.25
1319	AMEX	WBIF	Wed, Nov 20, 2019	27.45	27.46	27.21	27.36
1318	AMEX	WBIF	Tue, Nov 19, 2019	27.48	27.54	27.48	27.49
1317	AMEX	WBIF	Mon, Nov 18, 2019	27.49	27.65	27.49	27.61
1316	AMEX	WBIF	Fri, Nov 15, 2019	27.56	27.68	27.56	27.65
1315	AMEX	WBIF	Thu, Nov 14, 2019	27.41	27.48	27.40	27.48
1314	AMEX	WBIF	Wed, Nov 13, 2019	27.39	27.56	27.39	27.50
1313	AMEX	WBIF	Tue, Nov 12, 2019	27.54	27.57	27.51	27.51
1312	AMEX	WBIF	Mon, Nov 11, 2019	27.47	27.54	27.45	27.52
1311	AMEX	WBIF	Fri, Nov 8, 2019	27.40	27.53	27.37	27.53
1310	AMEX	WBIF	Thu, Nov 7, 2019	27.50	27.54	27.44	27.44
1309	AMEX	WBIF	Wed, Nov 6, 2019	27.25	27.34	27.18	27.34
1308	AMEX	WBIF	Tue, Nov 5, 2019	27.34	27.37	27.29	27.32
1307	AMEX	WBIF	Mon, Nov 4, 2019	27.23	27.30	27.22	27.25
1306	AMEX	WBIF	Fri, Nov 1, 2019	27.10	27.18	27.10	27.18
1305	AMEX	WBIF	Thu, Oct 31, 2019	26.89	26.94	26.77	26.88
1304	AMEX	WBIF	Wed, Oct 30, 2019	26.84	26.94	26.81	26.94
1303	AMEX	WBIF	Tue, Oct 29, 2019	27.15	27.17	27.09	27.11
1302	AMEX	WBIF	Mon, Oct 28, 2019	26.97	27.01	26.97	27.00
1301	AMEX	WBIF	Fri, Oct 25, 2019	26.75	26.87	26.73	26.82
1300	AMEX	WBIF	Thu, Oct 24, 2019	26.56	26.65	26.55	26.65
1299	AMEX	WBIF	Wed, Oct 23, 2019	26.53	26.57	26.49	26.52
1298	AMEX	WBIF	Tue, Oct 22, 2019	26.81	26.85	26.74	26.74
1297	AMEX	WBIF	Mon, Oct 21, 2019	26.75	26.80	26.70	26.80
1296	AMEX	WBIF	Fri, Oct 18, 2019	26.65	26.73	26.53	26.68
1295	AMEX	WBIF	Thu, Oct 17, 2019	26.63	26.64	26.52	26.63
1294	AMEX	WBIF	Wed, Oct 16, 2019	26.54	26.54	26.43	26.45
1293	AMEX	WBIF	Tue, Oct 15, 2019	26.48	26.54	26.48	26.52
1292	AMEX	WBIF	Mon, Oct 14, 2019	26.41	26.42	26.38	26.40
1291	AMEX	WBIF	Fri, Oct 11, 2019	26.46	26.58	26.46	26.47
1290	AMEX	WBIF	Thu, Oct 10, 2019	25.95	26.18	25.95	26.14
1289	AMEX	WBIF	Wed, Oct 9, 2019	25.93	26.03	25.91	26.02
1288	AMEX	WBIF	Tue, Oct 8, 2019	25.82	25.90	25.78	25.78
1287	AMEX	WBIF	Mon, Oct 7, 2019	26.16	26.20	26.16	26.17
1286	AMEX	WBIF	Fri, Oct 4, 2019	26.05	26.24	26.05	26.24
1285	AMEX	WBIF	Thu, Oct 3, 2019	25.75	25.99	25.75	25.99
1284	AMEX	WBIF	Wed, Oct 2, 2019	26.21	26.21	25.84	25.92
1283	AMEX	WBIF	Tue, Oct 1, 2019	27.04	27.04	26.40	26.45
1282	AMEX	WBIF	Mon, Sep 30, 2019	26.79	26.92	26.79	26.86
1281	AMEX	WBIF	Fri, Sep 27, 2019	26.77	26.87	26.63	26.64
1280	AMEX	WBIF	Thu, Sep 26, 2019	26.80	26.80	26.75	26.76
1279	AMEX	WBIF	Wed, Sep 25, 2019	26.53	26.85	26.53	26.85
1278	AMEX	WBIF	Tue, Sep 24, 2019	26.94	26.94	26.57	26.59
1277	AMEX	WBIF	Mon, Sep 23, 2019	26.67	26.91	26.67	26.85
1276	AMEX	WBIF	Fri, Sep 20, 2019	27.19	27.19	26.80	26.86
1275	AMEX	WBIF	Thu, Sep 19, 2019	27.08	27.26	27.05	27.05
1274	AMEX	WBIF	Wed, Sep 18, 2019	27.01	27.12	26.93	27.12
1273	AMEX	WBIF	Tue, Sep 17, 2019	26.99	27.15	26.97	27.15
1272	AMEX	WBIF	Mon, Sep 16, 2019	27.18	27.18	27.11	27.12
1271	AMEX	WBIF	Fri, Sep 13, 2019	27.39	27.42	27.35	27.35
1270	AMEX	WBIF	Thu, Sep 12, 2019	27.19	27.36	27.19	27.32
1269	AMEX	WBIF	Wed, Sep 11, 2019	27.12	27.23	27.12	27.23
1268	AMEX	WBIF	Tue, Sep 10, 2019	27.17	27.17	26.89	27.05
1267	AMEX	WBIF	Mon, Sep 9, 2019	27.09	27.11	26.99	27.08
1266	AMEX	WBIF	Fri, Sep 6, 2019	27.17	27.18	27.13	27.13
1265	AMEX	WBIF	Thu, Sep 5, 2019	26.99	27.15	26.99	27.15
1264	AMEX	WBIF	Wed, Sep 4, 2019	26.78	26.85	26.77	26.85
1263	AMEX	WBIF	Tue, Sep 3, 2019	26.66	26.68	26.60	26.68
1262	AMEX	WBIF	Fri, Aug 30, 2019	26.81	26.84	26.76	26.84
1261	AMEX	WBIF	Thu, Aug 29, 2019	26.74	26.91	26.74	26.86
1260	AMEX	WBIF	Wed, Aug 28, 2019	26.51	26.72	26.51	26.70
1259	AMEX	WBIF	Tue, Aug 27, 2019	26.60	26.60	26.57	26.60
1258	AMEX	WBIF	Mon, Aug 26, 2019	26.50	26.56	26.47	26.56
1257	AMEX	WBIF	Fri, Aug 23, 2019	26.70	26.70	26.31	26.31
1256	AMEX	WBIF	Thu, Aug 22, 2019	26.69	26.82	26.69	26.82
1255	AMEX	WBIF	Wed, Aug 21, 2019	26.78	26.81	26.74	26.81
1254	AMEX	WBIF	Tue, Aug 20, 2019	26.70	26.75	26.70	26.70
1253	AMEX	WBIF	Mon, Aug 19, 2019	26.77	26.78	26.74	26.78
1252	AMEX	WBIF	Fri, Aug 16, 2019	26.45	26.55	26.45	26.55
1251	AMEX	WBIF	Thu, Aug 15, 2019	26.36	26.39	26.35	26.38
1250	AMEX	WBIF	Wed, Aug 14, 2019	26.47	26.55	26.42	26.42
1249	AMEX	WBIF	Tue, Aug 13, 2019	26.58	26.73	26.58	26.71
1248	AMEX	WBIF	Mon, Aug 12, 2019	26.53	26.60	26.50	26.53
1247	AMEX	WBIF	Fri, Aug 9, 2019	26.74	26.74	26.67	26.71
1246	AMEX	WBIF	Thu, Aug 8, 2019	26.69	26.75	26.69	26.73
1245	AMEX	WBIF	Wed, Aug 7, 2019	26.50	26.69	26.50	26.69
1244	AMEX	WBIF	Tue, Aug 6, 2019	26.46	26.67	26.46	26.67
1243	AMEX	WBIF	Mon, Aug 5, 2019	26.58	26.58	26.41	26.51
1242	AMEX	WBIF	Fri, Aug 2, 2019	26.94	26.94	26.78	26.88
1241	AMEX	WBIF	Thu, Aug 1, 2019	27.72	27.84	27.06	27.06
1240	AMEX	WBIF	Wed, Jul 31, 2019	27.90	27.98	27.79	27.79
1239	AMEX	WBIF	Tue, Jul 30, 2019	27.94	28.09	27.94	28.09
1238	AMEX	WBIF	Mon, Jul 29, 2019	28.23	28.25	28.18	28.22
1237	AMEX	WBIF	Fri, Jul 26, 2019	28.07	28.27	28.07	28.27
1236	AMEX	WBIF	Thu, Jul 25, 2019	27.97	28.07	27.90	27.97
1235	AMEX	WBIF	Wed, Jul 24, 2019	27.85	28.05	27.85	28.05
1234	AMEX	WBIF	Tue, Jul 23, 2019	27.41	27.65	27.41	27.65
1233	AMEX	WBIF	Mon, Jul 22, 2019	27.25	27.35	27.25	27.30
1232	AMEX	WBIF	Fri, Jul 19, 2019	27.31	27.41	27.31	27.34
1231	AMEX	WBIF	Thu, Jul 18, 2019	27.21	27.31	27.19	27.30
1230	AMEX	WBIF	Wed, Jul 17, 2019	27.34	27.39	27.23	27.23
1229	AMEX	WBIF	Tue, Jul 16, 2019	27.60	27.62	27.51	27.54
1228	AMEX	WBIF	Mon, Jul 15, 2019	27.57	27.61	27.50	27.57
1227	AMEX	WBIF	Fri, Jul 12, 2019	27.50	27.63	27.49	27.62
1226	AMEX	WBIF	Thu, Jul 11, 2019	27.17	27.28	27.17	27.28
1225	AMEX	WBIF	Wed, Jul 10, 2019	27.25	27.26	27.10	27.10
1224	AMEX	WBIF	Tue, Jul 9, 2019	27.18	27.25	27.14	27.22
1223	AMEX	WBIF	Mon, Jul 8, 2019	27.40	27.42	27.24	27.30
1222	AMEX	WBIF	Fri, Jul 5, 2019	27.34	27.43	27.21	27.38
1221	AMEX	WBIF	Wed, Jul 3, 2019	27.27	27.34	27.25	27.34
1220	AMEX	WBIF	Tue, Jul 2, 2019	27.19	27.26	27.11	27.17
1219	AMEX	WBIF	Mon, Jul 1, 2019	27.28	27.30	27.17	27.27
1218	AMEX	WBIF	Fri, Jun 28, 2019	27.05	27.19	27.05	27.16
1217	AMEX	WBIF	Thu, Jun 27, 2019	26.91	26.99	26.91	26.99
1216	AMEX	WBIF	Wed, Jun 26, 2019	26.91	26.94	26.83	26.87
1215	AMEX	WBIF	Tue, Jun 25, 2019	26.98	27.01	26.86	26.86
1214	AMEX	WBIF	Mon, Jun 24, 2019	27.17	27.17	27.04	26.98
1213	AMEX	WBIF	Fri, Jun 21, 2019	27.20	27.31	27.20	27.24
1212	AMEX	WBIF	Thu, Jun 20, 2019	27.49	27.49	27.03	27.25
1211	AMEX	WBIF	Wed, Jun 19, 2019	27.20	27.21	27.11	27.14
1210	AMEX	WBIF	Tue, Jun 18, 2019	26.94	27.12	26.94	27.08
1209	AMEX	WBIF	Mon, Jun 17, 2019	26.97	26.98	26.89	26.89
1208	AMEX	WBIF	Fri, Jun 14, 2019	26.97	27.01	26.93	27.01
1207	AMEX	WBIF	Thu, Jun 13, 2019	27.02	27.08	26.97	27.05
1206	AMEX	WBIF	Wed, Jun 12, 2019	27.00	27.00	26.93	26.98
1205	AMEX	WBIF	Tue, Jun 11, 2019	27.16	27.17	27.00	27.04
1204	AMEX	WBIF	Mon, Jun 10, 2019	27.30	27.30	27.07	27.07
1203	AMEX	WBIF	Fri, Jun 7, 2019	26.97	27.04	26.97	27.04
1202	AMEX	WBIF	Thu, Jun 6, 2019	26.98	26.98	26.90	26.96
1201	AMEX	WBIF	Wed, Jun 5, 2019	26.84	26.93	26.84	26.92
1200	AMEX	WBIF	Tue, Jun 4, 2019	26.79	26.88	26.79	26.88
1199	AMEX	WBIF	Mon, Jun 3, 2019	26.68	26.71	26.59	26.69
1198	AMEX	WBIF	Fri, May 31, 2019	26.62	26.69	26.55	26.55
1197	AMEX	WBIF	Thu, May 30, 2019	26.72	26.85	26.72	26.82
1196	AMEX	WBIF	Wed, May 29, 2019	26.79	26.83	26.71	26.83
1195	AMEX	WBIF	Tue, May 28, 2019	27.15	27.16	26.97	26.97
1194	AMEX	WBIF	Fri, May 24, 2019	27.12	27.22	27.11	27.22
1193	AMEX	WBIF	Thu, May 23, 2019	27.04	27.10	26.96	27.10
1192	AMEX	WBIF	Wed, May 22, 2019	27.55	27.58	27.47	27.50
1191	AMEX	WBIF	Tue, May 21, 2019	27.61	27.70	27.58	27.68
1190	AMEX	WBIF	Mon, May 20, 2019	27.57	27.57	27.46	27.48
1189	AMEX	WBIF	Fri, May 17, 2019	27.52	27.70	27.52	27.59
1188	AMEX	WBIF	Thu, May 16, 2019	27.62	27.70	27.61	27.61
1187	AMEX	WBIF	Wed, May 15, 2019	27.31	27.44	27.31	27.40
1186	AMEX	WBIF	Tue, May 14, 2019	27.33	27.55	27.30	27.42
1185	AMEX	WBIF	Mon, May 13, 2019	27.24	27.24	27.05	27.15
1184	AMEX	WBIF	Fri, May 10, 2019	27.40	27.79	27.36	27.79
1183	AMEX	WBIF	Thu, May 9, 2019	27.48	27.75	27.43	27.75
1182	AMEX	WBIF	Wed, May 8, 2019	27.83	27.85	27.77	27.77
1181	AMEX	WBIF	Tue, May 7, 2019	27.85	27.85	27.69	27.82
1180	AMEX	WBIF	Mon, May 6, 2019	28.00	28.25	28.00	28.23
1179	AMEX	WBIF	Fri, May 3, 2019	28.24	28.36	28.21	28.36
1178	AMEX	WBIF	Thu, May 2, 2019	28.34	28.34	28.19	28.19
1177	AMEX	WBIF	Wed, May 1, 2019	28.60	28.60	28.31	28.31
1176	AMEX	WBIF	Tue, Apr 30, 2019	28.34	28.47	28.34	28.47
1175	AMEX	WBIF	Mon, Apr 29, 2019	28.45	28.49	28.44	28.44
1174	AMEX	WBIF	Fri, Apr 26, 2019	28.32	28.41	28.31	28.41
1173	AMEX	WBIF	Thu, Apr 25, 2019	28.43	28.47	28.42	28.44
1172	AMEX	WBIF	Wed, Apr 24, 2019	28.75	28.77	28.72	28.74
1171	AMEX	WBIF	Tue, Apr 23, 2019	28.67	28.92	28.67	28.91
1170	AMEX	WBIF	Mon, Apr 22, 2019	28.55	28.58	28.48	28.51
1169	AMEX	WBIF	Thu, Apr 18, 2019	28.73	28.80	28.65	28.72
1168	AMEX	WBIF	Wed, Apr 17, 2019	28.77	28.78	28.74	28.75
1167	AMEX	WBIF	Tue, Apr 16, 2019	28.61	28.67	28.61	28.66
1166	AMEX	WBIF	Mon, Apr 15, 2019	28.53	28.57	28.47	28.56
1165	AMEX	WBIF	Fri, Apr 12, 2019	28.58	28.60	28.53	28.59
1164	AMEX	WBIF	Thu, Apr 11, 2019	28.55	28.55	28.41	28.48
1163	AMEX	WBIF	Wed, Apr 10, 2019	28.23	28.38	28.23	28.38
1162	AMEX	WBIF	Tue, Apr 9, 2019	28.26	28.41	28.26	28.28
1161	AMEX	WBIF	Mon, Apr 8, 2019	28.43	28.51	28.39	28.51
1160	AMEX	WBIF	Fri, Apr 5, 2019	28.39	28.45	28.39	28.45
1159	AMEX	WBIF	Thu, Apr 4, 2019	28.28	28.37	28.26	28.37
1158	AMEX	WBIF	Wed, Apr 3, 2019	28.26	28.28	28.14	28.17
1157	AMEX	WBIF	Tue, Apr 2, 2019	28.05	28.14	28.05	28.12
1156	AMEX	WBIF	Mon, Apr 1, 2019	27.98	28.09	27.96	28.09
1155	AMEX	WBIF	Fri, Mar 29, 2019	27.75	27.80	27.72	27.79
1154	AMEX	WBIF	Thu, Mar 28, 2019	27.60	27.71	27.60	27.71
1153	AMEX	WBIF	Wed, Mar 27, 2019	27.50	27.64	27.50	27.60
1152	AMEX	WBIF	Tue, Mar 26, 2019	27.78	27.79	27.60	27.68
1151	AMEX	WBIF	Mon, Mar 25, 2019	27.55	27.78	27.52	27.67
1150	AMEX	WBIF	Fri, Mar 22, 2019	27.95	27.95	27.68	27.75
1149	AMEX	WBIF	Thu, Mar 21, 2019	28.25	28.39	28.22	28.33
1148	AMEX	WBIF	Wed, Mar 20, 2019	28.12	28.19	27.99	27.99
1147	AMEX	WBIF	Tue, Mar 19, 2019	28.66	28.74	28.46	28.46
1146	AMEX	WBIF	Mon, Mar 18, 2019	28.47	28.61	28.42	28.61
1145	AMEX	WBIF	Fri, Mar 15, 2019	28.40	28.53	28.39	28.39
1144	AMEX	WBIF	Thu, Mar 14, 2019	28.30	28.39	28.29	28.33
1143	AMEX	WBIF	Wed, Mar 13, 2019	28.42	28.53	28.38	28.42
1142	AMEX	WBIF	Tue, Mar 12, 2019	28.33	28.33	28.23	28.23
1141	AMEX	WBIF	Mon, Mar 11, 2019	28.24	28.36	28.24	28.26
1140	AMEX	WBIF	Fri, Mar 8, 2019	27.83	27.97	27.78	27.97
1139	AMEX	WBIF	Thu, Mar 7, 2019	27.96	28.09	27.93	27.97
1138	AMEX	WBIF	Wed, Mar 6, 2019	28.45	28.46	28.29	28.30
1137	AMEX	WBIF	Tue, Mar 5, 2019	28.48	28.64	28.48	28.59
1136	AMEX	WBIF	Mon, Mar 4, 2019	28.69	28.69	28.42	28.59
1135	AMEX	WBIF	Fri, Mar 1, 2019	28.76	28.77	28.61	28.77
1134	AMEX	WBIF	Thu, Feb 28, 2019	28.68	28.70	28.66	28.66
1133	AMEX	WBIF	Wed, Feb 27, 2019	28.65	28.71	28.57	28.67
1132	AMEX	WBIF	Tue, Feb 26, 2019	28.82	28.85	28.73	28.74
1131	AMEX	WBIF	Mon, Feb 25, 2019	28.90	28.92	28.75	28.75
1130	AMEX	WBIF	Fri, Feb 22, 2019	28.67	28.80	28.66	28.80
1129	AMEX	WBIF	Thu, Feb 21, 2019	28.63	28.75	28.58	28.65
1128	AMEX	WBIF	Wed, Feb 20, 2019	28.66	28.77	28.61	28.76
1127	AMEX	WBIF	Tue, Feb 19, 2019	28.39	28.67	28.37	28.65
1126	AMEX	WBIF	Fri, Feb 15, 2019	28.48	28.58	28.48	28.57
1125	AMEX	WBIF	Thu, Feb 14, 2019	28.11	28.20	28.08	28.20
1124	AMEX	WBIF	Wed, Feb 13, 2019	28.25	28.28	28.17	28.23
1123	AMEX	WBIF	Tue, Feb 12, 2019	27.85	28.22	27.85	28.16
1122	AMEX	WBIF	Mon, Feb 11, 2019	27.69	27.74	27.68	27.74
1121	AMEX	WBIF	Fri, Feb 8, 2019	27.61	27.64	27.38	27.64
1120	AMEX	WBIF	Thu, Feb 7, 2019	27.66	27.77	27.58	27.77
1119	AMEX	WBIF	Wed, Feb 6, 2019	27.83	27.85	27.75	27.82
1118	AMEX	WBIF	Tue, Feb 5, 2019	27.78	27.81	27.71	27.81
1117	AMEX	WBIF	Mon, Feb 4, 2019	27.62	27.75	27.62	27.75
1116	AMEX	WBIF	Fri, Feb 1, 2019	27.66	27.76	27.65	27.69
1115	AMEX	WBIF	Thu, Jan 31, 2019	27.56	27.62	27.55	27.62
1114	AMEX	WBIF	Wed, Jan 30, 2019	27.60	27.70	27.56	27.67
1113	AMEX	WBIF	Tue, Jan 29, 2019	27.57	27.67	27.57	27.65
1112	AMEX	WBIF	Mon, Jan 28, 2019	27.50	27.53	27.44	27.53
1111	AMEX	WBIF	Fri, Jan 25, 2019	27.64	27.64	27.58	27.60
1110	AMEX	WBIF	Thu, Jan 24, 2019	27.50	27.51	27.49	27.51
1109	AMEX	WBIF	Wed, Jan 23, 2019	27.54	27.54	27.47	27.52
1108	AMEX	WBIF	Tue, Jan 22, 2019	27.54	27.57	27.50	27.52
1107	AMEX	WBIF	Fri, Jan 18, 2019	27.56	27.64	27.56	27.64
1106	AMEX	WBIF	Thu, Jan 17, 2019	27.49	27.57	27.48	27.54
1105	AMEX	WBIF	Wed, Jan 16, 2019	27.46	27.50	27.44	27.48
1104	AMEX	WBIF	Tue, Jan 15, 2019	27.38	27.45	27.38	27.42
1103	AMEX	WBIF	Mon, Jan 14, 2019	27.44	27.46	27.41	27.43
1102	AMEX	WBIF	Fri, Jan 11, 2019	27.41	27.47	27.41	27.43
1101	AMEX	WBIF	Thu, Jan 10, 2019	27.32	27.36	27.30	27.34
1100	AMEX	WBIF	Wed, Jan 9, 2019	27.49	27.49	27.31	27.34
1099	AMEX	WBIF	Tue, Jan 8, 2019	27.33	27.37	27.31	27.34
1098	AMEX	WBIF	Mon, Jan 7, 2019	27.31	27.37	27.31	27.31
1097	AMEX	WBIF	Fri, Jan 4, 2019	27.50	27.50	27.31	27.35
1096	AMEX	WBIF	Thu, Jan 3, 2019	27.30	27.37	27.30	27.34
1095	AMEX	WBIF	Wed, Jan 2, 2019	27.31	27.37	27.31	27.34
1094	AMEX	WBIF	Mon, Dec 31, 2018	27.37	27.37	27.30	27.37
1093	AMEX	WBIF	Fri, Dec 28, 2018	27.31	27.37	27.31	27.34
1092	AMEX	WBIF	Thu, Dec 27, 2018	27.37	27.42	27.37	27.33
1091	AMEX	WBIF	Wed, Dec 26, 2018	27.37	27.46	27.37	27.43
1090	AMEX	WBIF	Mon, Dec 24, 2018	27.38	27.45	27.37	27.41
1089	AMEX	WBIF	Fri, Dec 21, 2018	27.48	27.48	27.41	27.45
1088	AMEX	WBIF	Thu, Dec 20, 2018	27.46	27.46	27.38	27.39
1087	AMEX	WBIF	Wed, Dec 19, 2018	27.51	27.51	27.46	27.48
1086	AMEX	WBIF	Tue, Dec 18, 2018	27.48	27.48	27.43	27.44
1085	AMEX	WBIF	Mon, Dec 17, 2018	27.54	27.54	27.39	27.39
1084	AMEX	WBIF	Fri, Dec 14, 2018	27.63	27.64	27.59	27.61
1083	AMEX	WBIF	Thu, Dec 13, 2018	27.82	27.82	27.73	27.77
1082	AMEX	WBIF	Wed, Dec 12, 2018	27.88	27.97	27.84	27.84
1081	AMEX	WBIF	Tue, Dec 11, 2018	27.87	27.87	27.72	27.75
1080	AMEX	WBIF	Mon, Dec 10, 2018	27.72	27.85	27.50	27.85
1079	AMEX	WBIF	Fri, Dec 7, 2018	28.38	28.38	27.89	27.89
1078	AMEX	WBIF	Thu, Dec 6, 2018	28.02	28.13	27.81	28.12
1077	AMEX	WBIF	Tue, Dec 4, 2018	28.77	28.77	28.39	28.47
1076	AMEX	WBIF	Mon, Dec 3, 2018	29.04	29.07	29.00	29.00
1075	AMEX	WBIF	Fri, Nov 30, 2018	28.93	29.01	28.92	29.01
1074	AMEX	WBIF	Thu, Nov 29, 2018	28.83	29.00	28.83	28.96
1073	AMEX	WBIF	Wed, Nov 28, 2018	28.78	29.00	28.78	28.96
1072	AMEX	WBIF	Tue, Nov 27, 2018	28.69	28.78	28.68	28.78
1071	AMEX	WBIF	Mon, Nov 26, 2018	28.63	28.65	28.63	28.65
1070	AMEX	WBIF	Fri, Nov 23, 2018	28.55	28.61	28.55	28.59
1069	AMEX	WBIF	Wed, Nov 21, 2018	28.54	28.66	28.54	28.61
1068	AMEX	WBIF	Tue, Nov 20, 2018	28.63	28.63	28.45	28.49
1067	AMEX	WBIF	Mon, Nov 19, 2018	28.86	28.89	28.82	28.89
1066	AMEX	WBIF	Fri, Nov 16, 2018	28.94	28.99	28.89	28.99
1065	AMEX	WBIF	Thu, Nov 15, 2018	28.71	28.93	28.74	28.90
1064	AMEX	WBIF	Wed, Nov 14, 2018	28.98	28.98	28.74	28.87
1063	AMEX	WBIF	Tue, Nov 13, 2018	29.01	29.02	28.93	28.93
1062	AMEX	WBIF	Mon, Nov 12, 2018	29.05	29.06	28.96	29.04
1061	AMEX	WBIF	Fri, Nov 9, 2018	29.11	29.15	29.00	29.07
1060	AMEX	WBIF	Thu, Nov 8, 2018	29.10	29.13	29.10	29.13
1059	AMEX	WBIF	Wed, Nov 7, 2018	28.88	29.05	28.88	29.05
1058	AMEX	WBIF	Tue, Nov 6, 2018	28.83	28.87	28.83	28.84
1057	AMEX	WBIF	Mon, Nov 5, 2018	28.81	28.89	28.80	28.86
1056	AMEX	WBIF	Fri, Nov 2, 2018	28.84	28.84	28.71	28.76
1055	AMEX	WBIF	Thu, Nov 1, 2018	28.75	28.79	28.75	28.77
1054	AMEX	WBIF	Wed, Oct 31, 2018	28.74	28.85	28.74	28.75
1053	AMEX	WBIF	Tue, Oct 30, 2018	28.48	28.77	28.48	28.77
1052	AMEX	WBIF	Mon, Oct 29, 2018	28.64	28.64	28.52	28.61
1051	AMEX	WBIF	Fri, Oct 26, 2018	28.62	28.62	28.44	28.44
1050	AMEX	WBIF	Thu, Oct 25, 2018	28.69	28.75	28.67	28.75
1049	AMEX	WBIF	Wed, Oct 24, 2018	28.88	28.94	28.65	28.65
1048	AMEX	WBIF	Tue, Oct 23, 2018	28.96	29.09	28.95	29.07
1047	AMEX	WBIF	Mon, Oct 22, 2018	29.22	29.24	29.15	29.24
1046	AMEX	WBIF	Fri, Oct 19, 2018	29.39	29.44	29.35	29.35
1045	AMEX	WBIF	Thu, Oct 18, 2018	29.40	29.46	29.33	29.37
1044	AMEX	WBIF	Wed, Oct 17, 2018	29.34	29.46	29.34	29.46
1043	AMEX	WBIF	Tue, Oct 16, 2018	29.35	29.46	29.34	29.42
1042	AMEX	WBIF	Mon, Oct 15, 2018	29.06	29.24	29.06	29.21
1041	AMEX	WBIF	Fri, Oct 12, 2018	29.19	29.19	29.03	29.09
1040	AMEX	WBIF	Thu, Oct 11, 2018	29.42	29.42	29.08	29.08
1039	AMEX	WBIF	Wed, Oct 10, 2018	29.98	29.99	29.77	29.77
1038	AMEX	WBIF	Tue, Oct 9, 2018	30.33	30.36	30.27	30.28
1037	AMEX	WBIF	Mon, Oct 8, 2018	30.21	30.42	30.21	30.42
1036	AMEX	WBIF	Fri, Oct 5, 2018	30.46	30.49	30.28	30.44
1035	AMEX	WBIF	Thu, Oct 4, 2018	30.53	30.56	30.42	30.42
1034	AMEX	WBIF	Wed, Oct 3, 2018	30.76	30.78	30.62	30.62
1033	AMEX	WBIF	Tue, Oct 2, 2018	30.68	30.71	30.64	30.66
1032	AMEX	WBIF	Mon, Oct 1, 2018	30.75	30.79	30.74	30.79
1031	AMEX	WBIF	Fri, Sep 28, 2018	30.56	30.60	30.56	30.57
1030	AMEX	WBIF	Thu, Sep 27, 2018	30.64	30.70	30.61	30.61
1029	AMEX	WBIF	Wed, Sep 26, 2018	30.68	30.80	30.68	30.80
1028	AMEX	WBIF	Tue, Sep 25, 2018	30.80	30.80	30.66	30.66
1027	AMEX	WBIF	Mon, Sep 24, 2018	30.89	30.89	30.75	30.80
1026	AMEX	WBIF	Fri, Sep 21, 2018	31.10	31.10	31.00	31.00
1025	AMEX	WBIF	Thu, Sep 20, 2018	30.90	31.01	30.90	30.99
1024	AMEX	WBIF	Wed, Sep 19, 2018	30.94	30.94	30.80	30.84
1023	AMEX	WBIF	Tue, Sep 18, 2018	30.62	30.92	30.62	30.89
1022	AMEX	WBIF	Mon, Sep 17, 2018	30.85	30.90	30.77	30.69
1021	AMEX	WBIF	Fri, Sep 14, 2018	30.96	30.96	30.86	30.90
1020	AMEX	WBIF	Thu, Sep 13, 2018	30.82	30.87	30.81	30.87
1019	AMEX	WBIF	Wed, Sep 12, 2018	30.63	30.70	30.62	30.67
1018	AMEX	WBIF	Tue, Sep 11, 2018	30.68	30.80	30.68	30.70
1017	AMEX	WBIF	Mon, Sep 10, 2018	30.57	30.77	30.57	30.67
1016	AMEX	WBIF	Fri, Sep 7, 2018	30.53	30.60	30.53	30.59
1015	AMEX	WBIF	Thu, Sep 6, 2018	30.63	30.70	30.61	30.70
1014	AMEX	WBIF	Wed, Sep 5, 2018	30.51	30.67	30.51	30.67
1013	AMEX	WBIF	Tue, Sep 4, 2018	30.48	30.63	30.48	30.63
1012	AMEX	WBIF	Fri, Aug 31, 2018	30.41	30.41	30.33	30.41
1011	AMEX	WBIF	Thu, Aug 30, 2018	30.33	30.46	30.27	30.27
1010	AMEX	WBIF	Wed, Aug 29, 2018	30.51	30.51	30.46	30.50
1009	AMEX	WBIF	Tue, Aug 28, 2018	30.27	30.37	30.27	30.32
1008	AMEX	WBIF	Mon, Aug 27, 2018	30.38	30.40	30.34	30.34
1007	AMEX	WBIF	Fri, Aug 24, 2018	30.08	30.21	30.08	30.16
1006	AMEX	WBIF	Thu, Aug 23, 2018	29.84	30.08	29.84	30.04
1005	AMEX	WBIF	Wed, Aug 22, 2018	30.13	30.15	30.02	30.06
1004	AMEX	WBIF	Tue, Aug 21, 2018	29.96	30.23	29.96	30.17
1003	AMEX	WBIF	Mon, Aug 20, 2018	29.96	30.03	29.96	30.03
1002	AMEX	WBIF	Fri, Aug 17, 2018	29.78	29.87	29.69	29.87
1001	AMEX	WBIF	Thu, Aug 16, 2018	29.65	29.67	29.63	29.66
1000	AMEX	WBIF	Wed, Aug 15, 2018	29.31	29.40	29.28	29.29
999	AMEX	WBIF	Tue, Aug 14, 2018	29.35	29.57	29.35	29.57
998	AMEX	WBIF	Mon, Aug 13, 2018	29.39	29.39	29.23	29.27
997	AMEX	WBIF	Fri, Aug 10, 2018	29.46	29.51	29.37	29.42
996	AMEX	WBIF	Thu, Aug 9, 2018	29.68	29.68	29.58	29.58
995	AMEX	WBIF	Wed, Aug 8, 2018	29.59	29.63	29.59	29.63
994	AMEX	WBIF	Tue, Aug 7, 2018	29.63	29.66	29.61	29.66
993	AMEX	WBIF	Mon, Aug 6, 2018	29.51	29.54	29.48	29.51
992	AMEX	WBIF	Fri, Aug 3, 2018	29.31	29.36	29.31	29.36
991	AMEX	WBIF	Thu, Aug 2, 2018	29.16	29.30	29.16	29.25
990	AMEX	WBIF	Wed, Aug 1, 2018	29.32	29.32	29.10	29.17
989	AMEX	WBIF	Tue, Jul 31, 2018	29.15	29.24	29.14	29.21
988	AMEX	WBIF	Mon, Jul 30, 2018	29.14	29.15	29.01	29.01
987	AMEX	WBIF	Fri, Jul 27, 2018	29.45	29.45	29.29	29.33
986	AMEX	WBIF	Thu, Jul 26, 2018	29.47	29.55	29.46	29.50
985	AMEX	WBIF	Wed, Jul 25, 2018	29.00	29.19	29.00	29.19
984	AMEX	WBIF	Tue, Jul 24, 2018	29.09	29.11	29.00	29.00
983	AMEX	WBIF	Mon, Jul 23, 2018	29.00	29.11	29.00	29.07
982	AMEX	WBIF	Fri, Jul 20, 2018	29.06	29.22	29.06	29.11
981	AMEX	WBIF	Thu, Jul 19, 2018	29.12	29.16	29.12	29.16
980	AMEX	WBIF	Wed, Jul 18, 2018	28.95	29.05	28.95	29.02
979	AMEX	WBIF	Tue, Jul 17, 2018	28.86	29.03	28.86	29.03
978	AMEX	WBIF	Mon, Jul 16, 2018	28.93	28.93	28.86	28.89
977	AMEX	WBIF	Fri, Jul 13, 2018	28.94	28.94	28.88	28.88
976	AMEX	WBIF	Thu, Jul 12, 2018	28.62	28.87	28.62	28.84
975	AMEX	WBIF	Wed, Jul 11, 2018	28.58	28.58	28.47	28.50
974	AMEX	WBIF	Tue, Jul 10, 2018	28.60	28.65	28.59	28.65
973	AMEX	WBIF	Mon, Jul 9, 2018	28.54	28.62	28.53	28.62
972	AMEX	WBIF	Fri, Jul 6, 2018	28.17	28.46	28.17	28.39
971	AMEX	WBIF	Thu, Jul 5, 2018	28.10	28.27	28.10	28.27
970	AMEX	WBIF	Tue, Jul 3, 2018	28.27	28.27	28.09	28.09
969	AMEX	WBIF	Mon, Jul 2, 2018	27.95	28.09	27.95	28.08
968	AMEX	WBIF	Fri, Jun 29, 2018	28.21	28.38	28.17	28.17
967	AMEX	WBIF	Thu, Jun 28, 2018	28.06	28.17	27.99	28.17
966	AMEX	WBIF	Wed, Jun 27, 2018	28.41	28.47	28.11	28.11
965	AMEX	WBIF	Tue, Jun 26, 2018	28.41	28.52	28.40	28.52
964	AMEX	WBIF	Mon, Jun 25, 2018	28.83	28.83	28.33	28.24
963	AMEX	WBIF	Fri, Jun 22, 2018	28.77	28.81	28.75	28.81
962	AMEX	WBIF	Thu, Jun 21, 2018	28.76	28.90	28.76	28.79
961	AMEX	WBIF	Wed, Jun 20, 2018	28.86	28.88	28.80	28.80
960	AMEX	WBIF	Tue, Jun 19, 2018	28.68	28.83	28.68	28.82
959	AMEX	WBIF	Mon, Jun 18, 2018	29.02	29.02	28.92	29.00
958	AMEX	WBIF	Fri, Jun 15, 2018	28.86	29.03	28.86	29.03
957	AMEX	WBIF	Thu, Jun 14, 2018	29.03	29.03	28.97	28.99
956	AMEX	WBIF	Wed, Jun 13, 2018	29.14	29.16	28.97	28.98
955	AMEX	WBIF	Tue, Jun 12, 2018	29.00	29.13	29.00	29.06
954	AMEX	WBIF	Mon, Jun 11, 2018	28.91	29.09	28.91	29.07
953	AMEX	WBIF	Fri, Jun 8, 2018	28.86	28.97	28.86	28.97
952	AMEX	WBIF	Thu, Jun 7, 2018	28.91	29.03	28.88	28.94
951	AMEX	WBIF	Wed, Jun 6, 2018	28.74	28.91	28.74	28.91
950	AMEX	WBIF	Tue, Jun 5, 2018	28.71	28.73	28.63	28.73
949	AMEX	WBIF	Mon, Jun 4, 2018	28.58	28.67	28.57	28.67
948	AMEX	WBIF	Fri, Jun 1, 2018	28.48	28.57	28.48	28.54
947	AMEX	WBIF	Thu, May 31, 2018	28.32	28.32	28.15	28.21
946	AMEX	WBIF	Wed, May 30, 2018	28.35	28.50	28.35	28.49
945	AMEX	WBIF	Tue, May 29, 2018	28.31	28.31	28.01	28.08
944	AMEX	WBIF	Fri, May 25, 2018	28.33	28.39	28.28	28.32
943	AMEX	WBIF	Thu, May 24, 2018	28.19	28.37	28.19	28.37
942	AMEX	WBIF	Wed, May 23, 2018	28.14	28.35	28.14	28.35
941	AMEX	WBIF	Tue, May 22, 2018	28.30	28.30	28.17	28.17
940	AMEX	WBIF	Mon, May 21, 2018	28.31	28.32	28.26	28.29
939	AMEX	WBIF	Fri, May 18, 2018	28.05	28.16	28.05	28.16
938	AMEX	WBIF	Thu, May 17, 2018	28.31	28.31	28.17	28.17
937	AMEX	WBIF	Wed, May 16, 2018	28.04	28.21	28.02	28.17
936	AMEX	WBIF	Tue, May 15, 2018	27.93	28.00	27.90	27.93
935	AMEX	WBIF	Mon, May 14, 2018	28.16	28.17	28.06	28.06
934	AMEX	WBIF	Fri, May 11, 2018	28.15	28.17	28.11	28.17
933	AMEX	WBIF	Thu, May 10, 2018	28.05	28.13	28.05	28.06
932	AMEX	WBIF	Wed, May 9, 2018	27.70	27.97	27.70	27.97
931	AMEX	WBIF	Tue, May 8, 2018	27.73	27.77	27.69	27.73
930	AMEX	WBIF	Mon, May 7, 2018	27.70	27.74	27.67	27.72
929	AMEX	WBIF	Fri, May 4, 2018	27.45	27.75	27.45	27.75
928	AMEX	WBIF	Thu, May 3, 2018	27.45	27.59	27.25	27.55
927	AMEX	WBIF	Wed, May 2, 2018	27.69	27.70	27.53	27.53
926	AMEX	WBIF	Tue, May 1, 2018	27.49	27.53	27.32	27.53
925	AMEX	WBIF	Mon, Apr 30, 2018	27.94	27.95	27.78	27.84
924	AMEX	WBIF	Fri, Apr 27, 2018	27.81	27.92	27.81	27.92
923	AMEX	WBIF	Thu, Apr 26, 2018	27.74	27.89	27.74	27.89
922	AMEX	WBIF	Wed, Apr 25, 2018	27.67	27.82	27.66	27.82
921	AMEX	WBIF	Tue, Apr 24, 2018	28.06	28.13	27.66	27.80
920	AMEX	WBIF	Mon, Apr 23, 2018	28.17	28.17	27.94	27.94
919	AMEX	WBIF	Fri, Apr 20, 2018	27.97	28.03	27.97	28.03
918	AMEX	WBIF	Thu, Apr 19, 2018	28.42	28.42	28.23	28.23
917	AMEX	WBIF	Wed, Apr 18, 2018	28.76	28.78	28.73	28.74
916	AMEX	WBIF	Tue, Apr 17, 2018	28.58	28.62	28.57	28.57
915	AMEX	WBIF	Mon, Apr 16, 2018	28.31	28.43	28.28	28.43
914	AMEX	WBIF	Fri, Apr 13, 2018	28.27	28.27	28.17	28.18
913	AMEX	WBIF	Thu, Apr 12, 2018	28.27	28.27	28.18	28.24
912	AMEX	WBIF	Wed, Apr 11, 2018	28.02	28.14	28.02	28.02
911	AMEX	WBIF	Tue, Apr 10, 2018	28.14	28.26	28.09	28.23
910	AMEX	WBIF	Mon, Apr 9, 2018	28.04	28.12	28.00	28.00
909	AMEX	WBIF	Fri, Apr 6, 2018	28.22	28.22	27.67	27.67
908	AMEX	WBIF	Thu, Apr 5, 2018	28.31	28.31	28.21	28.21
907	AMEX	WBIF	Wed, Apr 4, 2018	27.94	28.20	27.92	28.18
906	AMEX	WBIF	Tue, Apr 3, 2018	27.90	28.08	27.89	28.02
905	AMEX	WBIF	Mon, Apr 2, 2018	28.09	28.10	27.64	27.79
904	AMEX	WBIF	Thu, Mar 29, 2018	27.95	28.23	27.95	28.22
903	AMEX	WBIF	Wed, Mar 28, 2018	28.06	28.06	27.92	27.92
902	AMEX	WBIF	Tue, Mar 27, 2018	28.16	28.28	28.00	28.00
901	AMEX	WBIF	Mon, Mar 26, 2018	28.23	28.26	28.03	28.26
900	AMEX	WBIF	Fri, Mar 23, 2018	28.13	28.23	28.10	28.23
899	AMEX	WBIF	Thu, Mar 22, 2018	28.59	28.76	28.50	28.52
898	AMEX	WBIF	Wed, Mar 21, 2018	28.96	29.16	28.92	28.94
897	AMEX	WBIF	Tue, Mar 20, 2018	29.01	29.03	28.98	29.00
896	AMEX	WBIF	Mon, Mar 19, 2018	29.06	29.07	28.78	28.88
895	AMEX	WBIF	Fri, Mar 16, 2018	29.22	29.24	29.11	29.14
894	AMEX	WBIF	Thu, Mar 15, 2018	29.20	29.20	29.06	29.10
893	AMEX	WBIF	Wed, Mar 14, 2018	29.34	29.34	29.12	29.14
892	AMEX	WBIF	Tue, Mar 13, 2018	29.70	29.71	29.45	29.47
891	AMEX	WBIF	Mon, Mar 12, 2018	29.65	29.65	29.54	29.49
890	AMEX	WBIF	Fri, Mar 9, 2018	29.60	29.66	29.57	29.66
889	AMEX	WBIF	Thu, Mar 8, 2018	29.15	29.24	29.07	29.20
888	AMEX	WBIF	Wed, Mar 7, 2018	28.95	28.97	28.85	28.85
887	AMEX	WBIF	Tue, Mar 6, 2018	28.85	29.07	28.80	29.04
886	AMEX	WBIF	Mon, Mar 5, 2018	28.28	28.71	28.28	28.71
885	AMEX	WBIF	Fri, Mar 2, 2018	28.06	28.48	28.00	28.48
884	AMEX	WBIF	Thu, Mar 1, 2018	28.61	28.77	28.21	28.30
883	AMEX	WBIF	Wed, Feb 28, 2018	29.00	29.06	28.70	28.71
882	AMEX	WBIF	Tue, Feb 27, 2018	29.38	29.38	29.02	29.07
881	AMEX	WBIF	Mon, Feb 26, 2018	29.19	29.36	29.18	29.33
880	AMEX	WBIF	Fri, Feb 23, 2018	28.79	29.00	28.78	29.00
879	AMEX	WBIF	Thu, Feb 22, 2018	28.89	28.89	28.64	28.72
878	AMEX	WBIF	Wed, Feb 21, 2018	29.05	29.23	28.94	28.94
877	AMEX	WBIF	Tue, Feb 20, 2018	28.84	29.10	28.84	28.98
876	AMEX	WBIF	Fri, Feb 16, 2018	29.04	29.19	29.00	29.08
875	AMEX	WBIF	Thu, Feb 15, 2018	28.68	28.95	28.67	28.95
874	AMEX	WBIF	Wed, Feb 14, 2018	28.46	28.78	28.46	28.75
873	AMEX	WBIF	Tue, Feb 13, 2018	28.40	28.47	28.35	28.45
872	AMEX	WBIF	Mon, Feb 12, 2018	28.37	28.50	28.37	28.44
871	AMEX	WBIF	Fri, Feb 9, 2018	28.40	28.40	27.92	28.11
870	AMEX	WBIF	Thu, Feb 8, 2018	28.55	28.55	28.33	28.41
869	AMEX	WBIF	Wed, Feb 7, 2018	28.42	28.72	28.42	28.67
868	AMEX	WBIF	Tue, Feb 6, 2018	28.44	28.71	28.31	28.62
867	AMEX	WBIF	Mon, Feb 5, 2018	29.43	29.43	28.50	28.50
866	AMEX	WBIF	Fri, Feb 2, 2018	29.69	29.70	29.40	29.40
865	AMEX	WBIF	Thu, Feb 1, 2018	29.83	29.96	29.76	29.88
864	AMEX	WBIF	Wed, Jan 31, 2018	30.16	30.16	29.92	29.92
863	AMEX	WBIF	Tue, Jan 30, 2018	30.14	30.24	30.12	30.16
862	AMEX	WBIF	Mon, Jan 29, 2018	30.43	30.45	30.40	30.41
861	AMEX	WBIF	Fri, Jan 26, 2018	30.26	30.46	30.26	30.46
860	AMEX	WBIF	Thu, Jan 25, 2018	30.10	30.25	30.10	30.10
859	AMEX	WBIF	Wed, Jan 24, 2018	30.32	30.32	30.08	30.14
858	AMEX	WBIF	Tue, Jan 23, 2018	30.25	30.25	30.13	30.15
857	AMEX	WBIF	Mon, Jan 22, 2018	30.11	30.29	30.11	30.29
856	AMEX	WBIF	Fri, Jan 19, 2018	30.11	30.16	30.08	30.16
855	AMEX	WBIF	Thu, Jan 18, 2018	30.00	30.05	29.97	29.98
854	AMEX	WBIF	Wed, Jan 17, 2018	29.87	30.04	29.85	30.04
853	AMEX	WBIF	Tue, Jan 16, 2018	30.01	30.01	29.79	29.79
852	AMEX	WBIF	Fri, Jan 12, 2018	29.58	29.90	29.58	29.84
851	AMEX	WBIF	Thu, Jan 11, 2018	29.45	29.55	29.44	29.55
850	AMEX	WBIF	Wed, Jan 10, 2018	29.35	29.44	29.34	29.37
849	AMEX	WBIF	Tue, Jan 9, 2018	29.50	29.54	29.46	29.46
848	AMEX	WBIF	Mon, Jan 8, 2018	29.32	29.40	29.32	29.37
847	AMEX	WBIF	Fri, Jan 5, 2018	29.22	29.35	29.22	29.35
846	AMEX	WBIF	Thu, Jan 4, 2018	29.18	29.22	29.14	29.22
845	AMEX	WBIF	Wed, Jan 3, 2018	28.94	29.03	28.93	29.02
844	AMEX	WBIF	Tue, Jan 2, 2018	28.87	28.87	28.78	28.85
843	AMEX	WBIF	Fri, Dec 29, 2017	28.92	28.96	28.91	28.92
842	AMEX	WBIF	Thu, Dec 28, 2017	28.93	28.93	28.89	28.91
841	AMEX	WBIF	Wed, Dec 27, 2017	28.94	28.97	28.89	28.87
840	AMEX	WBIF	Tue, Dec 26, 2017	28.87	28.89	28.84	28.84
839	AMEX	WBIF	Fri, Dec 22, 2017	28.73	28.79	28.73	28.79
838	AMEX	WBIF	Thu, Dec 21, 2017	28.85	28.87	28.82	28.83
837	AMEX	WBIF	Wed, Dec 20, 2017	28.85	28.94	28.76	28.78
836	AMEX	WBIF	Tue, Dec 19, 2017	28.77	28.84	28.77	28.80
835	AMEX	WBIF	Mon, Dec 18, 2017	28.76	28.80	28.71	28.75
834	AMEX	WBIF	Fri, Dec 15, 2017	28.43	28.62	28.43	28.62
833	AMEX	WBIF	Thu, Dec 14, 2017	28.52	28.53	28.40	28.40
832	AMEX	WBIF	Wed, Dec 13, 2017	28.57	28.63	28.52	28.56
831	AMEX	WBIF	Tue, Dec 12, 2017	28.53	28.58	28.52	28.57
830	AMEX	WBIF	Mon, Dec 11, 2017	28.50	28.53	28.46	28.49
829	AMEX	WBIF	Fri, Dec 8, 2017	28.25	28.53	28.25	28.53
828	AMEX	WBIF	Thu, Dec 7, 2017	28.25	28.31	28.25	28.27
827	AMEX	WBIF	Wed, Dec 6, 2017	28.21	28.27	28.20	28.25
826	AMEX	WBIF	Tue, Dec 5, 2017	28.38	28.38	28.28	28.28
825	AMEX	WBIF	Mon, Dec 4, 2017	28.57	28.59	28.46	28.50
824	AMEX	WBIF	Fri, Dec 1, 2017	28.13	28.18	27.90	28.18
823	AMEX	WBIF	Thu, Nov 30, 2017	28.03	28.27	28.00	28.18
822	AMEX	WBIF	Wed, Nov 29, 2017	27.96	27.99	27.93	27.93
821	AMEX	WBIF	Tue, Nov 28, 2017	27.65	27.82	27.65	27.82
820	AMEX	WBIF	Mon, Nov 27, 2017	27.52	27.56	27.51	27.56
819	AMEX	WBIF	Fri, Nov 24, 2017	27.35	27.53	27.35	27.51
818	AMEX	WBIF	Wed, Nov 22, 2017	27.46	27.47	27.42	27.45
817	AMEX	WBIF	Tue, Nov 21, 2017	27.36	27.53	27.36	27.52
816	AMEX	WBIF	Mon, Nov 20, 2017	27.31	27.43	27.31	27.37
815	AMEX	WBIF	Fri, Nov 17, 2017	27.23	27.29	27.23	27.25
814	AMEX	WBIF	Thu, Nov 16, 2017	27.17	27.30	27.12	27.28
813	AMEX	WBIF	Wed, Nov 15, 2017	27.16	27.16	27.06	27.09
812	AMEX	WBIF	Tue, Nov 14, 2017	27.07	27.24	27.07	27.24
811	AMEX	WBIF	Mon, Nov 13, 2017	27.08	27.23	27.08	27.18
810	AMEX	WBIF	Fri, Nov 10, 2017	27.03	27.10	27.03	27.09
809	AMEX	WBIF	Thu, Nov 9, 2017	27.16	27.16	27.01	27.07
808	AMEX	WBIF	Wed, Nov 8, 2017	27.23	27.32	27.22	27.32
807	AMEX	WBIF	Tue, Nov 7, 2017	27.39	27.39	27.23	27.24
806	AMEX	WBIF	Mon, Nov 6, 2017	27.36	27.38	27.33	27.33
805	AMEX	WBIF	Fri, Nov 3, 2017	27.31	27.36	27.31	27.32
804	AMEX	WBIF	Thu, Nov 2, 2017	27.21	27.31	27.21	27.31
803	AMEX	WBIF	Wed, Nov 1, 2017	27.31	27.31	27.19	27.21
802	AMEX	WBIF	Tue, Oct 31, 2017	27.17	27.28	27.17	27.22
801	AMEX	WBIF	Mon, Oct 30, 2017	27.22	27.30	27.18	27.21
800	AMEX	WBIF	Fri, Oct 27, 2017	27.32	27.39	27.32	27.37
799	AMEX	WBIF	Thu, Oct 26, 2017	27.14	27.20	27.13	27.20
798	AMEX	WBIF	Wed, Oct 25, 2017	27.16	27.16	26.94	27.04
797	AMEX	WBIF	Tue, Oct 24, 2017	27.24	27.26	27.23	27.26
796	AMEX	WBIF	Mon, Oct 23, 2017	27.29	27.32	27.29	27.32
795	AMEX	WBIF	Fri, Oct 20, 2017	27.17	27.24	27.17	27.24
794	AMEX	WBIF	Thu, Oct 19, 2017	26.89	27.08	26.89	27.05
793	AMEX	WBIF	Wed, Oct 18, 2017	27.05	27.14	27.05	27.12
792	AMEX	WBIF	Tue, Oct 17, 2017	27.14	27.14	27.07	27.10
791	AMEX	WBIF	Mon, Oct 16, 2017	27.15	27.20	27.11	27.20
790	AMEX	WBIF	Fri, Oct 13, 2017	27.16	27.19	27.14	27.14
789	AMEX	WBIF	Thu, Oct 12, 2017	27.09	27.17	27.09	27.17
788	AMEX	WBIF	Wed, Oct 11, 2017	27.02	27.10	27.02	27.08
787	AMEX	WBIF	Tue, Oct 10, 2017	27.03	27.05	27.00	27.05
786	AMEX	WBIF	Mon, Oct 9, 2017	27.09	27.12	27.03	27.06
785	AMEX	WBIF	Fri, Oct 6, 2017	27.08	27.12	27.04	27.06
784	AMEX	WBIF	Thu, Oct 5, 2017	27.00	27.11	27.00	27.08
783	AMEX	WBIF	Wed, Oct 4, 2017	26.99	27.03	26.96	26.98
782	AMEX	WBIF	Tue, Oct 3, 2017	26.92	26.95	26.89	26.94
781	AMEX	WBIF	Mon, Oct 2, 2017	26.78	26.86	26.76	26.84
780	AMEX	WBIF	Fri, Sep 29, 2017	26.70	26.77	26.70	26.73
779	AMEX	WBIF	Thu, Sep 28, 2017	26.59	26.71	26.59	26.68
778	AMEX	WBIF	Wed, Sep 27, 2017	26.66	26.67	26.53	26.63
777	AMEX	WBIF	Tue, Sep 26, 2017	26.62	26.67	26.59	26.62
776	AMEX	WBIF	Mon, Sep 25, 2017	26.60	26.60	26.50	26.59
775	AMEX	WBIF	Fri, Sep 22, 2017	26.63	26.69	26.63	26.69
774	AMEX	WBIF	Thu, Sep 21, 2017	26.65	26.68	26.61	26.62
773	AMEX	WBIF	Wed, Sep 20, 2017	26.71	26.78	26.67	26.74
772	AMEX	WBIF	Tue, Sep 19, 2017	26.67	26.71	26.66	26.71
771	AMEX	WBIF	Mon, Sep 18, 2017	26.65	26.72	26.65	26.65
770	AMEX	WBIF	Fri, Sep 15, 2017	26.51	26.54	26.51	26.52
769	AMEX	WBIF	Thu, Sep 14, 2017	26.40	26.50	26.40	26.50
768	AMEX	WBIF	Wed, Sep 13, 2017	26.46	26.46	26.43	26.43
767	AMEX	WBIF	Tue, Sep 12, 2017	26.46	26.50	26.45	26.50
766	AMEX	WBIF	Mon, Sep 11, 2017	26.37	26.44	26.37	26.44
765	AMEX	WBIF	Fri, Sep 8, 2017	26.26	26.30	26.24	26.24
764	AMEX	WBIF	Thu, Sep 7, 2017	26.08	26.17	26.08	26.17
763	AMEX	WBIF	Wed, Sep 6, 2017	26.17	26.24	26.12	26.16
762	AMEX	WBIF	Tue, Sep 5, 2017	26.26	26.26	26.13	26.17
761	AMEX	WBIF	Fri, Sep 1, 2017	26.24	26.39	26.24	26.39
760	AMEX	WBIF	Thu, Aug 31, 2017	26.25	26.29	26.23	26.29
759	AMEX	WBIF	Wed, Aug 30, 2017	26.11	26.17	26.11	26.13
758	AMEX	WBIF	Tue, Aug 29, 2017	25.95	26.06	25.93	26.06
757	AMEX	WBIF	Mon, Aug 28, 2017	26.03	26.05	26.00	26.02
756	AMEX	WBIF	Fri, Aug 25, 2017	26.06	26.10	26.06	26.09
755	AMEX	WBIF	Thu, Aug 24, 2017	25.95	26.03	25.95	25.99
754	AMEX	WBIF	Wed, Aug 23, 2017	26.08	26.12	26.02	26.02
753	AMEX	WBIF	Tue, Aug 22, 2017	26.02	26.14	26.02	26.12
752	AMEX	WBIF	Mon, Aug 21, 2017	25.84	25.97	25.84	25.91
751	AMEX	WBIF	Fri, Aug 18, 2017	25.88	25.99	25.88	25.95
750	AMEX	WBIF	Thu, Aug 17, 2017	26.28	26.28	26.01	26.01
749	AMEX	WBIF	Wed, Aug 16, 2017	26.45	26.51	26.39	26.39
748	AMEX	WBIF	Tue, Aug 15, 2017	26.33	26.45	26.33	26.39
747	AMEX	WBIF	Mon, Aug 14, 2017	26.13	26.41	26.13	26.37
746	AMEX	WBIF	Fri, Aug 11, 2017	26.15	26.18	26.14	26.16
745	AMEX	WBIF	Thu, Aug 10, 2017	26.34	26.34	26.20	26.23
744	AMEX	WBIF	Wed, Aug 9, 2017	26.40	26.51	26.36	26.49
743	AMEX	WBIF	Tue, Aug 8, 2017	26.46	26.62	26.44	26.44
742	AMEX	WBIF	Mon, Aug 7, 2017	26.52	26.52	26.47	26.48
741	AMEX	WBIF	Fri, Aug 4, 2017	26.44	26.48	26.43	26.48
740	AMEX	WBIF	Thu, Aug 3, 2017	26.41	26.43	26.35	26.42
739	AMEX	WBIF	Wed, Aug 2, 2017	26.36	26.50	26.36	26.50
738	AMEX	WBIF	Tue, Aug 1, 2017	26.41	26.51	26.41	26.47
737	AMEX	WBIF	Mon, Jul 31, 2017	26.58	26.61	26.54	26.54
736	AMEX	WBIF	Fri, Jul 28, 2017	26.41	26.46	26.38	26.42
735	AMEX	WBIF	Thu, Jul 27, 2017	26.36	26.39	26.34	26.36
734	AMEX	WBIF	Wed, Jul 26, 2017	26.44	26.47	26.41	26.42
733	AMEX	WBIF	Tue, Jul 25, 2017	26.52	26.59	26.52	26.56
732	AMEX	WBIF	Mon, Jul 24, 2017	26.71	26.76	26.69	26.74
731	AMEX	WBIF	Fri, Jul 21, 2017	26.80	26.90	26.77	26.90
730	AMEX	WBIF	Thu, Jul 20, 2017	26.79	26.95	26.79	26.94
729	AMEX	WBIF	Wed, Jul 19, 2017	26.83	26.83	26.77	26.81
728	AMEX	WBIF	Tue, Jul 18, 2017	26.71	26.73	26.68	26.69
727	AMEX	WBIF	Mon, Jul 17, 2017	26.73	26.75	26.73	26.75
726	AMEX	WBIF	Fri, Jul 14, 2017	26.60	26.72	26.60	26.72
725	AMEX	WBIF	Thu, Jul 13, 2017	26.55	26.63	26.55	26.61
724	AMEX	WBIF	Wed, Jul 12, 2017	26.65	26.65	26.58	26.64
723	AMEX	WBIF	Tue, Jul 11, 2017	26.40	26.40	26.35	26.38
722	AMEX	WBIF	Mon, Jul 10, 2017	26.44	26.50	26.44	26.50
721	AMEX	WBIF	Fri, Jul 7, 2017	26.33	26.46	26.29	26.41
720	AMEX	WBIF	Thu, Jul 6, 2017	26.46	26.46	26.18	26.22
719	AMEX	WBIF	Wed, Jul 5, 2017	26.29	26.39	26.29	26.38
718	AMEX	WBIF	Mon, Jul 3, 2017	26.35	26.43	26.35	26.35
717	AMEX	WBIF	Fri, Jun 30, 2017	26.21	26.32	26.16	26.28
716	AMEX	WBIF	Thu, Jun 29, 2017	26.30	26.30	26.12	26.12
715	AMEX	WBIF	Wed, Jun 28, 2017	26.43	26.43	26.28	26.35
714	AMEX	WBIF	Tue, Jun 27, 2017	26.23	26.29	26.21	26.24
713	AMEX	WBIF	Mon, Jun 26, 2017	26.42	26.43	26.37	26.34
712	AMEX	WBIF	Fri, Jun 23, 2017	26.35	26.43	26.33	26.38
711	AMEX	WBIF	Thu, Jun 22, 2017	26.35	26.41	26.33	26.35
710	AMEX	WBIF	Wed, Jun 21, 2017	26.46	26.46	26.29	26.29
709	AMEX	WBIF	Tue, Jun 20, 2017	26.53	26.54	26.45	26.45
708	AMEX	WBIF	Mon, Jun 19, 2017	26.47	26.56	26.47	26.50
707	AMEX	WBIF	Fri, Jun 16, 2017	26.25	26.27	26.18	26.26
706	AMEX	WBIF	Thu, Jun 15, 2017	25.97	26.30	25.97	26.27
705	AMEX	WBIF	Wed, Jun 14, 2017	26.25	26.26	26.16	26.16
704	AMEX	WBIF	Tue, Jun 13, 2017	26.18	26.18	26.15	26.17
703	AMEX	WBIF	Mon, Jun 12, 2017	25.95	26.00	25.95	25.97
702	AMEX	WBIF	Fri, Jun 9, 2017	25.84	26.14	25.84	26.06
701	AMEX	WBIF	Thu, Jun 8, 2017	26.10	26.10	25.92	26.00
700	AMEX	WBIF	Wed, Jun 7, 2017	26.01	26.04	25.93	26.03
699	AMEX	WBIF	Tue, Jun 6, 2017	26.04	26.08	26.04	26.06
698	AMEX	WBIF	Mon, Jun 5, 2017	26.17	26.17	26.13	26.14
697	AMEX	WBIF	Fri, Jun 2, 2017	26.12	26.23	26.12	26.19
696	AMEX	WBIF	Thu, Jun 1, 2017	25.90	26.09	25.90	26.09
695	AMEX	WBIF	Wed, May 31, 2017	25.73	25.83	25.72	25.83
694	AMEX	WBIF	Tue, May 30, 2017	25.70	25.78	25.68	25.75
693	AMEX	WBIF	Fri, May 26, 2017	25.68	25.74	25.68	25.69
692	AMEX	WBIF	Thu, May 25, 2017	25.70	25.74	25.69	25.72
691	AMEX	WBIF	Wed, May 24, 2017	25.34	25.37	25.33	25.36
690	AMEX	WBIF	Tue, May 23, 2017	25.37	25.37	25.29	25.29
689	AMEX	WBIF	Mon, May 22, 2017	25.27	25.29	25.25	25.29
688	AMEX	WBIF	Fri, May 19, 2017	25.06	25.22	25.06	25.20
687	AMEX	WBIF	Thu, May 18, 2017	24.94	25.09	24.92	25.07
686	AMEX	WBIF	Wed, May 17, 2017	25.19	25.19	25.11	25.12
685	AMEX	WBIF	Tue, May 16, 2017	25.48	25.51	25.39	25.45
684	AMEX	WBIF	Mon, May 15, 2017	25.57	25.62	25.54	25.56
683	AMEX	WBIF	Fri, May 12, 2017	25.57	25.60	25.51	25.51
682	AMEX	WBIF	Thu, May 11, 2017	25.62	25.74	25.58	25.74
681	AMEX	WBIF	Wed, May 10, 2017	25.62	25.80	25.62	25.77
680	AMEX	WBIF	Tue, May 9, 2017	25.72	25.76	25.70	25.71
679	AMEX	WBIF	Mon, May 8, 2017	25.75	25.79	25.72	25.75
678	AMEX	WBIF	Fri, May 5, 2017	25.78	25.80	25.73	25.80
677	AMEX	WBIF	Thu, May 4, 2017	25.63	25.67	25.56	25.64
676	AMEX	WBIF	Wed, May 3, 2017	25.71	25.71	25.60	25.63
675	AMEX	WBIF	Tue, May 2, 2017	25.78	25.85	25.75	25.80
674	AMEX	WBIF	Mon, May 1, 2017	25.84	25.86	25.81	25.82
673	AMEX	WBIF	Fri, Apr 28, 2017	25.94	25.94	25.83	25.84
672	AMEX	WBIF	Thu, Apr 27, 2017	26.04	26.04	25.93	25.95
671	AMEX	WBIF	Wed, Apr 26, 2017	25.96	26.07	25.96	26.06
670	AMEX	WBIF	Tue, Apr 25, 2017	25.83	25.89	25.81	25.89
669	AMEX	WBIF	Mon, Apr 24, 2017	25.80	25.80	25.67	25.78
668	AMEX	WBIF	Fri, Apr 21, 2017	25.56	25.60	25.54	25.57
667	AMEX	WBIF	Thu, Apr 20, 2017	25.23	25.65	25.23	25.64
666	AMEX	WBIF	Wed, Apr 19, 2017	25.40	25.42	25.29	25.32
665	AMEX	WBIF	Tue, Apr 18, 2017	25.33	25.40	25.32	25.37
664	AMEX	WBIF	Mon, Apr 17, 2017	25.32	25.37	25.30	25.37
663	AMEX	WBIF	Thu, Apr 13, 2017	25.36	25.38	25.24	25.28
662	AMEX	WBIF	Wed, Apr 12, 2017	25.35	25.40	25.32	25.37
661	AMEX	WBIF	Tue, Apr 11, 2017	25.33	25.43	25.33	25.43
660	AMEX	WBIF	Mon, Apr 10, 2017	25.43	25.48	25.33	25.40
659	AMEX	WBIF	Fri, Apr 7, 2017	25.34	25.46	25.34	25.39
658	AMEX	WBIF	Thu, Apr 6, 2017	25.32	25.44	25.32	25.37
657	AMEX	WBIF	Wed, Apr 5, 2017	25.53	25.55	25.30	25.30
656	AMEX	WBIF	Tue, Apr 4, 2017	25.41	25.45	25.39	25.43
655	AMEX	WBIF	Mon, Apr 3, 2017	25.45	25.45	25.33	25.43
654	AMEX	WBIF	Fri, Mar 31, 2017	25.53	25.59	25.50	25.55
653	AMEX	WBIF	Thu, Mar 30, 2017	25.55	25.56	25.51	25.54
652	AMEX	WBIF	Wed, Mar 29, 2017	25.47	25.57	25.47	25.57
651	AMEX	WBIF	Tue, Mar 28, 2017	25.33	25.49	25.33	25.49
650	AMEX	WBIF	Mon, Mar 27, 2017	25.23	25.32	25.23	25.30
649	AMEX	WBIF	Fri, Mar 24, 2017	25.49	25.52	25.30	25.37
648	AMEX	WBIF	Thu, Mar 23, 2017	25.43	25.54	25.40	25.40
647	AMEX	WBIF	Wed, Mar 22, 2017	25.35	25.43	25.31	25.37
646	AMEX	WBIF	Tue, Mar 21, 2017	25.48	25.48	25.34	25.42
645	AMEX	WBIF	Mon, Mar 20, 2017	25.68	25.75	25.68	25.70
644	AMEX	WBIF	Fri, Mar 17, 2017	25.80	25.81	25.72	25.77
643	AMEX	WBIF	Thu, Mar 16, 2017	25.94	25.96	25.78	25.78
642	AMEX	WBIF	Wed, Mar 15, 2017	25.68	25.94	25.68	25.94
641	AMEX	WBIF	Tue, Mar 14, 2017	25.57	25.64	25.55	25.62
640	AMEX	WBIF	Mon, Mar 13, 2017	25.72	25.76	25.67	25.65
639	AMEX	WBIF	Fri, Mar 10, 2017	25.72	25.73	25.62	25.64
638	AMEX	WBIF	Thu, Mar 9, 2017	25.61	25.63	25.51	25.57
637	AMEX	WBIF	Wed, Mar 8, 2017	25.67	25.68	25.60	25.64
636	AMEX	WBIF	Tue, Mar 7, 2017	25.59	25.68	25.59	25.66
635	AMEX	WBIF	Mon, Mar 6, 2017	25.62	25.71	25.62	25.67
634	AMEX	WBIF	Fri, Mar 3, 2017	25.69	25.75	25.68	25.74
633	AMEX	WBIF	Thu, Mar 2, 2017	25.77	25.84	25.75	25.75
632	AMEX	WBIF	Wed, Mar 1, 2017	25.79	25.89	25.77	25.84
631	AMEX	WBIF	Tue, Feb 28, 2017	25.62	25.68	25.56	25.59
630	AMEX	WBIF	Mon, Feb 27, 2017	25.52	25.65	25.52	25.65
629	AMEX	WBIF	Fri, Feb 24, 2017	25.44	25.55	25.44	25.55
628	AMEX	WBIF	Thu, Feb 23, 2017	25.46	25.53	25.46	25.50
627	AMEX	WBIF	Wed, Feb 22, 2017	25.64	25.64	25.56	25.58
626	AMEX	WBIF	Tue, Feb 21, 2017	25.46	25.65	25.46	25.65
625	AMEX	WBIF	Fri, Feb 17, 2017	25.38	25.48	25.36	25.48
624	AMEX	WBIF	Thu, Feb 16, 2017	25.56	25.56	25.46	25.53
623	AMEX	WBIF	Wed, Feb 15, 2017	25.37	25.56	25.37	25.53
622	AMEX	WBIF	Tue, Feb 14, 2017	25.34	25.45	25.34	25.42
621	AMEX	WBIF	Mon, Feb 13, 2017	25.36	25.46	25.36	25.43
620	AMEX	WBIF	Fri, Feb 10, 2017	25.18	25.24	25.16	25.22
619	AMEX	WBIF	Thu, Feb 9, 2017	24.98	25.12	24.98	25.08
618	AMEX	WBIF	Wed, Feb 8, 2017	24.85	24.94	24.85	24.94
617	AMEX	WBIF	Tue, Feb 7, 2017	25.02	25.03	24.91	24.95
616	AMEX	WBIF	Mon, Feb 6, 2017	25.01	25.01	24.95	24.97
615	AMEX	WBIF	Fri, Feb 3, 2017	24.87	24.98	24.87	24.92
614	AMEX	WBIF	Thu, Feb 2, 2017	24.69	24.89	24.69	24.82
613	AMEX	WBIF	Wed, Feb 1, 2017	24.79	24.79	24.71	24.74
612	AMEX	WBIF	Tue, Jan 31, 2017	24.71	24.80	24.67	24.80
611	AMEX	WBIF	Mon, Jan 30, 2017	24.70	24.70	24.59	24.67
610	AMEX	WBIF	Fri, Jan 27, 2017	24.81	24.86	24.81	24.84
609	AMEX	WBIF	Thu, Jan 26, 2017	25.01	25.01	24.92	24.94
608	AMEX	WBIF	Wed, Jan 25, 2017	25.11	25.12	25.09	25.12
607	AMEX	WBIF	Tue, Jan 24, 2017	24.75	24.96	24.75	24.96
606	AMEX	WBIF	Mon, Jan 23, 2017	24.49	24.55	24.49	24.55
605	AMEX	WBIF	Fri, Jan 20, 2017	24.64	24.67	24.56	24.60
604	AMEX	WBIF	Thu, Jan 19, 2017	24.64	24.64	24.46	24.50
603	AMEX	WBIF	Wed, Jan 18, 2017	24.68	24.73	24.67	24.68
602	AMEX	WBIF	Tue, Jan 17, 2017	24.62	24.71	24.58	24.62
601	AMEX	WBIF	Fri, Jan 13, 2017	24.79	24.79	24.69	24.75
600	AMEX	WBIF	Thu, Jan 12, 2017	24.63	24.64	24.43	24.64
599	AMEX	WBIF	Wed, Jan 11, 2017	24.63	24.70	24.56	24.70
598	AMEX	WBIF	Tue, Jan 10, 2017	24.68	24.73	24.66	24.68
597	AMEX	WBIF	Mon, Jan 9, 2017	24.70	24.75	24.61	24.63
596	AMEX	WBIF	Fri, Jan 6, 2017	24.68	24.83	24.68	24.83
595	AMEX	WBIF	Thu, Jan 5, 2017	24.62	24.70	24.62	24.67
594	AMEX	WBIF	Wed, Jan 4, 2017	24.79	24.83	24.77	24.81
593	AMEX	WBIF	Tue, Jan 3, 2017	24.50	24.55	24.49	24.53
592	AMEX	WBIF	Fri, Dec 30, 2016	24.46	24.50	24.39	24.42
591	AMEX	WBIF	Thu, Dec 29, 2016	24.57	24.57	24.47	24.53
590	AMEX	WBIF	Wed, Dec 28, 2016	24.70	24.70	24.48	24.50
589	AMEX	WBIF	Tue, Dec 27, 2016	24.82	24.84	24.78	24.70
588	AMEX	WBIF	Fri, Dec 23, 2016	24.68	24.76	24.68	24.73
587	AMEX	WBIF	Thu, Dec 22, 2016	24.72	24.72	24.60	24.69
586	AMEX	WBIF	Wed, Dec 21, 2016	24.64	24.81	24.64	24.77
585	AMEX	WBIF	Tue, Dec 20, 2016	24.75	24.76	24.69	24.76
584	AMEX	WBIF	Mon, Dec 19, 2016	24.59	24.65	24.58	24.64
583	AMEX	WBIF	Fri, Dec 16, 2016	24.60	24.69	24.56	24.60
582	AMEX	WBIF	Thu, Dec 15, 2016	24.71	24.71	24.59	24.61
581	AMEX	WBIF	Wed, Dec 14, 2016	24.70	24.79	24.58	24.61
580	AMEX	WBIF	Tue, Dec 13, 2016	24.82	24.94	24.80	24.87
579	AMEX	WBIF	Mon, Dec 12, 2016	24.89	24.89	24.79	24.81
578	AMEX	WBIF	Fri, Dec 9, 2016	24.89	24.98	24.87	24.97
577	AMEX	WBIF	Thu, Dec 8, 2016	24.86	24.96	24.86	24.89
576	AMEX	WBIF	Wed, Dec 7, 2016	24.27	24.78	24.27	24.74
575	AMEX	WBIF	Tue, Dec 6, 2016	24.17	24.39	24.14	24.36
574	AMEX	WBIF	Mon, Dec 5, 2016	24.08	24.19	24.08	24.19
573	AMEX	WBIF	Fri, Dec 2, 2016	24.07	24.07	23.97	24.06
572	AMEX	WBIF	Thu, Dec 1, 2016	24.04	24.09	24.00	24.02
571	AMEX	WBIF	Wed, Nov 30, 2016	23.96	23.98	23.90	23.90
570	AMEX	WBIF	Tue, Nov 29, 2016	23.83	23.95	23.83	23.93
569	AMEX	WBIF	Mon, Nov 28, 2016	23.91	23.94	23.88	23.88
568	AMEX	WBIF	Fri, Nov 25, 2016	24.03	24.09	24.02	24.03
567	AMEX	WBIF	Wed, Nov 23, 2016	23.89	24.01	23.89	24.01
566	AMEX	WBIF	Tue, Nov 22, 2016	23.77	23.86	23.77	23.84
565	AMEX	WBIF	Mon, Nov 21, 2016	23.56	23.64	23.55	23.61
564	AMEX	WBIF	Fri, Nov 18, 2016	23.47	23.53	23.45	23.52
563	AMEX	WBIF	Thu, Nov 17, 2016	23.37	23.54	23.37	23.50
562	AMEX	WBIF	Wed, Nov 16, 2016	23.34	23.36	23.27	23.32
561	AMEX	WBIF	Tue, Nov 15, 2016	23.36	23.54	23.33	23.54
560	AMEX	WBIF	Mon, Nov 14, 2016	23.49	23.50	23.39	23.46
559	AMEX	WBIF	Fri, Nov 11, 2016	22.95	23.13	22.85	23.09
558	AMEX	WBIF	Thu, Nov 10, 2016	22.91	23.06	22.83	23.02
557	AMEX	WBIF	Wed, Nov 9, 2016	22.11	22.62	22.11	22.62
556	AMEX	WBIF	Tue, Nov 8, 2016	21.95	22.13	21.95	22.10
555	AMEX	WBIF	Mon, Nov 7, 2016	21.80	21.96	21.80	21.96
554	AMEX	WBIF	Fri, Nov 4, 2016	21.43	21.61	21.43	21.47
553	AMEX	WBIF	Thu, Nov 3, 2016	21.62	21.62	21.48	21.50
552	AMEX	WBIF	Wed, Nov 2, 2016	21.67	21.67	21.54	21.55
551	AMEX	WBIF	Tue, Nov 1, 2016	21.69	21.69	21.44	21.56
550	AMEX	WBIF	Mon, Oct 31, 2016	21.65	21.69	21.60	21.65
549	AMEX	WBIF	Fri, Oct 28, 2016	21.63	21.68	21.48	21.60
548	AMEX	WBIF	Thu, Oct 27, 2016	21.50	21.58	21.50	21.52
547	AMEX	WBIF	Wed, Oct 26, 2016	21.57	21.74	21.56	21.63
546	AMEX	WBIF	Tue, Oct 25, 2016	21.75	21.75	21.63	21.64
545	AMEX	WBIF	Mon, Oct 24, 2016	21.90	21.90	21.77	21.82
544	AMEX	WBIF	Fri, Oct 21, 2016	21.48	21.76	21.48	21.76
543	AMEX	WBIF	Thu, Oct 20, 2016	21.71	21.73	21.69	21.70
542	AMEX	WBIF	Wed, Oct 19, 2016	21.61	21.75	19.54	21.71
541	AMEX	WBIF	Tue, Oct 18, 2016	21.60	21.64	21.55	21.56
540	AMEX	WBIF	Mon, Oct 17, 2016	21.62	21.63	21.53	21.54
539	AMEX	WBIF	Fri, Oct 14, 2016	21.73	21.73	21.61	21.67
538	AMEX	WBIF	Thu, Oct 13, 2016	21.43	21.69	21.43	21.65
537	AMEX	WBIF	Wed, Oct 12, 2016	21.76	21.83	21.76	21.80
536	AMEX	WBIF	Tue, Oct 11, 2016	21.93	21.95	21.65	21.66
535	AMEX	WBIF	Mon, Oct 10, 2016	22.10	22.10	22.01	22.01
534	AMEX	WBIF	Fri, Oct 7, 2016	22.07	22.07	21.85	21.94
533	AMEX	WBIF	Thu, Oct 6, 2016	21.92	22.05	21.92	22.05
532	AMEX	WBIF	Wed, Oct 5, 2016	21.90	22.06	21.90	22.00
531	AMEX	WBIF	Tue, Oct 4, 2016	21.86	21.93	21.70	21.75
530	AMEX	WBIF	Mon, Oct 3, 2016	21.63	21.83	21.63	21.81
529	AMEX	WBIF	Fri, Sep 30, 2016	21.64	21.88	21.64	21.86
528	AMEX	WBIF	Thu, Sep 29, 2016	21.83	21.83	21.54	21.58
527	AMEX	WBIF	Wed, Sep 28, 2016	21.79	21.82	21.64	21.80
526	AMEX	WBIF	Tue, Sep 27, 2016	21.78	21.78	21.58	21.75
525	AMEX	WBIF	Mon, Sep 26, 2016	21.69	21.70	21.60	21.60
524	AMEX	WBIF	Fri, Sep 23, 2016	21.91	21.97	21.86	21.86
523	AMEX	WBIF	Thu, Sep 22, 2016	22.01	22.04	21.94	21.99
522	AMEX	WBIF	Wed, Sep 21, 2016	21.84	21.98	21.77	21.96
521	AMEX	WBIF	Tue, Sep 20, 2016	21.79	21.79	21.72	21.72
520	AMEX	WBIF	Mon, Sep 19, 2016	21.86	21.86	21.73	21.73
519	AMEX	WBIF	Fri, Sep 16, 2016	21.65	21.68	21.56	21.67
518	AMEX	WBIF	Thu, Sep 15, 2016	21.49	21.81	21.49	21.75
517	AMEX	WBIF	Wed, Sep 14, 2016	21.70	21.70	21.57	21.57
516	AMEX	WBIF	Tue, Sep 13, 2016	21.82	21.82	21.75	21.79
515	AMEX	WBIF	Mon, Sep 12, 2016	21.67	22.11	21.67	22.01
514	AMEX	WBIF	Fri, Sep 9, 2016	22.25	22.25	21.90	21.92
513	AMEX	WBIF	Thu, Sep 8, 2016	22.49	22.49	22.40	22.43
512	AMEX	WBIF	Wed, Sep 7, 2016	22.55	22.57	22.53	22.57
511	AMEX	WBIF	Tue, Sep 6, 2016	22.50	22.52	22.42	22.50
510	AMEX	WBIF	Fri, Sep 2, 2016	22.50	22.54	22.47	22.53
509	AMEX	WBIF	Thu, Sep 1, 2016	22.26	22.41	22.26	22.41
508	AMEX	WBIF	Wed, Aug 31, 2016	22.32	22.41	22.30	22.37
507	AMEX	WBIF	Tue, Aug 30, 2016	22.46	22.46	22.38	22.38
506	AMEX	WBIF	Mon, Aug 29, 2016	22.44	22.52	22.44	22.48
505	AMEX	WBIF	Fri, Aug 26, 2016	22.43	22.55	22.26	22.26
504	AMEX	WBIF	Thu, Aug 25, 2016	22.34	22.41	22.34	22.39
503	AMEX	WBIF	Wed, Aug 24, 2016	22.37	22.45	22.34	22.34
502	AMEX	WBIF	Tue, Aug 23, 2016	22.51	22.55	22.48	22.48
501	AMEX	WBIF	Mon, Aug 22, 2016	22.38	22.44	22.36	22.41
500	AMEX	WBIF	Fri, Aug 19, 2016	22.24	22.39	22.24	22.37
499	AMEX	WBIF	Thu, Aug 18, 2016	22.29	22.41	22.29	22.39
498	AMEX	WBIF	Wed, Aug 17, 2016	22.20	22.34	22.20	22.34
497	AMEX	WBIF	Tue, Aug 16, 2016	22.41	22.41	22.30	22.30
496	AMEX	WBIF	Mon, Aug 15, 2016	22.53	22.54	22.48	22.51
495	AMEX	WBIF	Fri, Aug 12, 2016	22.40	22.44	22.36	22.44
494	AMEX	WBIF	Thu, Aug 11, 2016	22.40	22.48	22.39	22.47
493	AMEX	WBIF	Wed, Aug 10, 2016	22.33	22.41	22.33	22.36
492	AMEX	WBIF	Tue, Aug 9, 2016	22.32	22.38	22.29	22.29
491	AMEX	WBIF	Mon, Aug 8, 2016	22.31	22.34	22.28	22.29
490	AMEX	WBIF	Fri, Aug 5, 2016	22.26	22.34	22.24	22.32
489	AMEX	WBIF	Thu, Aug 4, 2016	22.19	22.24	22.15	22.20
488	AMEX	WBIF	Wed, Aug 3, 2016	22.04	22.10	22.03	22.08
487	AMEX	WBIF	Tue, Aug 2, 2016	22.26	22.26	22.04	22.08
486	AMEX	WBIF	Mon, Aug 1, 2016	22.31	22.41	22.31	22.36
485	AMEX	WBIF	Fri, Jul 29, 2016	22.30	22.41	22.30	22.38
484	AMEX	WBIF	Thu, Jul 28, 2016	22.23	22.34	22.19	22.31
483	AMEX	WBIF	Wed, Jul 27, 2016	22.21	22.26	22.19	22.22
482	AMEX	WBIF	Tue, Jul 26, 2016	22.29	22.33	22.26	22.31
481	AMEX	WBIF	Mon, Jul 25, 2016	22.32	22.35	22.27	22.29
480	AMEX	WBIF	Fri, Jul 22, 2016	22.23	22.34	22.23	22.32
479	AMEX	WBIF	Thu, Jul 21, 2016	22.23	22.27	22.13	22.19
478	AMEX	WBIF	Wed, Jul 20, 2016	22.21	22.24	22.13	22.19
477	AMEX	WBIF	Tue, Jul 19, 2016	22.15	22.20	22.13	22.19
476	AMEX	WBIF	Mon, Jul 18, 2016	22.16	22.22	22.16	22.22
475	AMEX	WBIF	Fri, Jul 15, 2016	22.18	22.22	22.14	22.16
474	AMEX	WBIF	Thu, Jul 14, 2016	22.18	22.23	22.15	22.16
473	AMEX	WBIF	Wed, Jul 13, 2016	22.08	22.18	22.08	22.16
472	AMEX	WBIF	Tue, Jul 12, 2016	22.06	22.13	22.06	22.09
471	AMEX	WBIF	Mon, Jul 11, 2016	21.98	22.14	21.98	22.09
470	AMEX	WBIF	Fri, Jul 8, 2016	21.88	21.99	21.88	21.98
469	AMEX	WBIF	Thu, Jul 7, 2016	21.91	21.94	21.79	21.84
468	AMEX	WBIF	Wed, Jul 6, 2016	21.83	21.97	21.83	21.91
467	AMEX	WBIF	Tue, Jul 5, 2016	21.81	21.89	21.81	21.89
466	AMEX	WBIF	Fri, Jul 1, 2016	21.84	21.88	21.81	21.88
465	AMEX	WBIF	Thu, Jun 30, 2016	21.59	21.79	21.59	21.78
464	AMEX	WBIF	Wed, Jun 29, 2016	21.62	21.68	21.61	21.65
463	AMEX	WBIF	Tue, Jun 28, 2016	21.43	21.54	21.40	21.54
462	AMEX	WBIF	Mon, Jun 27, 2016	21.33	21.39	21.23	21.31
461	AMEX	WBIF	Fri, Jun 24, 2016	21.90	21.90	21.68	21.73
460	AMEX	WBIF	Thu, Jun 23, 2016	22.22	22.26	22.19	22.26
459	AMEX	WBIF	Wed, Jun 22, 2016	22.07	22.18	22.07	22.08
458	AMEX	WBIF	Tue, Jun 21, 2016	22.06	22.13	22.06	22.08
457	AMEX	WBIF	Mon, Jun 20, 2016	22.02	22.15	22.02	22.05
456	AMEX	WBIF	Fri, Jun 17, 2016	21.92	21.98	21.82	21.92
455	AMEX	WBIF	Thu, Jun 16, 2016	21.81	21.95	21.79	21.95
454	AMEX	WBIF	Wed, Jun 15, 2016	21.87	21.98	21.87	21.89
453	AMEX	WBIF	Tue, Jun 14, 2016	21.83	21.93	21.83	21.88
452	AMEX	WBIF	Mon, Jun 13, 2016	22.20	22.20	21.93	21.94
451	AMEX	WBIF	Fri, Jun 10, 2016	22.03	22.17	22.03	22.08
450	AMEX	WBIF	Thu, Jun 9, 2016	22.18	22.26	22.17	22.26
449	AMEX	WBIF	Wed, Jun 8, 2016	22.11	22.25	22.11	22.25
448	AMEX	WBIF	Tue, Jun 7, 2016	22.13	22.19	22.12	22.12
447	AMEX	WBIF	Mon, Jun 6, 2016	22.11	22.14	22.06	22.09
446	AMEX	WBIF	Fri, Jun 3, 2016	22.02	22.11	22.01	22.09
445	AMEX	WBIF	Thu, Jun 2, 2016	21.99	22.07	21.99	22.04
444	AMEX	WBIF	Wed, Jun 1, 2016	21.84	22.00	21.84	21.98
443	AMEX	WBIF	Tue, May 31, 2016	21.94	21.94	21.88	21.94
442	AMEX	WBIF	Fri, May 27, 2016	21.89	21.95	21.89	21.94
441	AMEX	WBIF	Thu, May 26, 2016	21.85	21.89	21.84	21.87
440	AMEX	WBIF	Wed, May 25, 2016	21.83	21.85	21.79	21.82
439	AMEX	WBIF	Tue, May 24, 2016	21.71	21.79	21.71	21.79
438	AMEX	WBIF	Mon, May 23, 2016	21.60	21.62	21.57	21.57
437	AMEX	WBIF	Fri, May 20, 2016	21.63	21.66	21.59	21.62
436	AMEX	WBIF	Thu, May 19, 2016	21.49	21.58	21.49	21.58
435	AMEX	WBIF	Wed, May 18, 2016	21.56	21.61	21.50	21.55
434	AMEX	WBIF	Tue, May 17, 2016	21.69	21.73	21.65	21.65
433	AMEX	WBIF	Mon, May 16, 2016	21.73	21.80	21.73	21.76
432	AMEX	WBIF	Fri, May 13, 2016	21.75	21.79	21.65	21.67
431	AMEX	WBIF	Thu, May 12, 2016	21.67	21.81	21.67	21.81
430	AMEX	WBIF	Wed, May 11, 2016	21.83	21.83	21.76	21.76
429	AMEX	WBIF	Tue, May 10, 2016	21.80	21.87	21.80	21.83
428	AMEX	WBIF	Mon, May 9, 2016	21.73	21.81	21.73	21.78
427	AMEX	WBIF	Fri, May 6, 2016	21.59	21.72	21.58	21.68
426	AMEX	WBIF	Thu, May 5, 2016	21.64	21.66	21.61	21.61
425	AMEX	WBIF	Wed, May 4, 2016	21.60	21.70	21.60	21.68
424	AMEX	WBIF	Tue, May 3, 2016	21.81	21.81	21.65	21.67
423	AMEX	WBIF	Mon, May 2, 2016	21.69	21.75	21.68	21.70
422	AMEX	WBIF	Fri, Apr 29, 2016	21.54	21.68	21.54	21.62
421	AMEX	WBIF	Thu, Apr 28, 2016	21.63	21.69	21.63	21.65
420	AMEX	WBIF	Wed, Apr 27, 2016	21.71	21.75	21.66	21.72
419	AMEX	WBIF	Tue, Apr 26, 2016	21.68	21.74	21.68	21.72
418	AMEX	WBIF	Mon, Apr 25, 2016	21.64	21.69	21.64	21.64
417	AMEX	WBIF	Fri, Apr 22, 2016	21.66	21.74	21.66	21.72
416	AMEX	WBIF	Thu, Apr 21, 2016	21.73	21.76	21.67	21.67
415	AMEX	WBIF	Wed, Apr 20, 2016	21.86	21.95	21.85	21.95
414	AMEX	WBIF	Tue, Apr 19, 2016	21.91	21.94	21.87	21.89
413	AMEX	WBIF	Mon, Apr 18, 2016	21.92	21.93	21.90	21.91
412	AMEX	WBIF	Fri, Apr 15, 2016	21.95	22.00	21.92	21.93
411	AMEX	WBIF	Thu, Apr 14, 2016	22.02	22.02	21.94	22.01
410	AMEX	WBIF	Wed, Apr 13, 2016	21.97	22.03	21.94	22.00
409	AMEX	WBIF	Tue, Apr 12, 2016	21.87	21.95	21.87	21.90
408	AMEX	WBIF	Mon, Apr 11, 2016	21.92	21.93	21.88	21.90
407	AMEX	WBIF	Fri, Apr 8, 2016	21.93	21.93	21.86	21.92
406	AMEX	WBIF	Thu, Apr 7, 2016	21.88	21.92	21.83	21.85
405	AMEX	WBIF	Wed, Apr 6, 2016	21.85	21.91	21.85	21.91
404	AMEX	WBIF	Tue, Apr 5, 2016	21.99	21.99	21.99	21.86
403	AMEX	WBIF	Mon, Apr 4, 2016	22.02	22.02	21.94	21.99
402	AMEX	WBIF	Fri, Apr 1, 2016	22.00	22.08	22.00	22.05
401	AMEX	WBIF	Thu, Mar 31, 2016	21.97	22.07	21.97	22.02
400	AMEX	WBIF	Wed, Mar 30, 2016	22.01	22.14	22.01	22.11
399	AMEX	WBIF	Tue, Mar 29, 2016	21.91	22.04	21.91	22.00
398	AMEX	WBIF	Mon, Mar 28, 2016	21.88	21.96	21.87	21.91
397	AMEX	WBIF	Thu, Mar 24, 2016	21.82	21.85	21.81	21.85
396	AMEX	WBIF	Wed, Mar 23, 2016	21.86	21.91	21.85	21.88
395	AMEX	WBIF	Tue, Mar 22, 2016	21.91	21.98	21.90	21.92
394	AMEX	WBIF	Mon, Mar 21, 2016	21.87	21.97	21.87	21.92
393	AMEX	WBIF	Fri, Mar 18, 2016	21.90	21.97	21.90	21.91
392	AMEX	WBIF	Thu, Mar 17, 2016	21.87	21.98	21.87	21.92
391	AMEX	WBIF	Wed, Mar 16, 2016	21.89	21.97	21.84	21.92
390	AMEX	WBIF	Tue, Mar 15, 2016	21.87	21.87	21.87	21.85
389	AMEX	WBIF	Mon, Mar 14, 2016	21.86	21.90	21.84	21.86
388	AMEX	WBIF	Fri, Mar 11, 2016	21.72	21.72	21.72	21.79
387	AMEX	WBIF	Thu, Mar 10, 2016	21.74	21.76	21.65	21.72
386	AMEX	WBIF	Wed, Mar 9, 2016	21.75	21.77	21.71	21.77
385	AMEX	WBIF	Tue, Mar 8, 2016	21.73	21.79	21.72	21.76
384	AMEX	WBIF	Mon, Mar 7, 2016	21.71	21.79	21.70	21.71
383	AMEX	WBIF	Fri, Mar 4, 2016	21.72	21.77	21.71	21.72
382	AMEX	WBIF	Thu, Mar 3, 2016	21.65	21.65	21.65	21.73
381	AMEX	WBIF	Wed, Mar 2, 2016	21.64	21.70	21.63	21.65
380	AMEX	WBIF	Tue, Mar 1, 2016	21.59	21.69	21.59	21.64
379	AMEX	WBIF	Mon, Feb 29, 2016	21.60	21.60	21.60	21.54
378	AMEX	WBIF	Fri, Feb 26, 2016	21.64	21.65	21.63	21.61
377	AMEX	WBIF	Thu, Feb 25, 2016	21.63	21.68	21.62	21.64
376	AMEX	WBIF	Wed, Feb 24, 2016	21.49	21.62	21.49	21.62
375	AMEX	WBIF	Tue, Feb 23, 2016	21.63	21.65	21.59	21.60
374	AMEX	WBIF	Mon, Feb 22, 2016	21.64	21.68	21.62	21.63
373	AMEX	WBIF	Fri, Feb 19, 2016	21.60	21.64	21.59	21.61
372	AMEX	WBIF	Thu, Feb 18, 2016	21.66	21.66	21.61	21.61
371	AMEX	WBIF	Wed, Feb 17, 2016	21.65	21.67	21.60	21.62
370	AMEX	WBIF	Tue, Feb 16, 2016	21.61	21.62	21.53	21.59
369	AMEX	WBIF	Fri, Feb 12, 2016	21.50	21.56	21.49	21.55
368	AMEX	WBIF	Thu, Feb 11, 2016	21.42	21.48	21.39	21.44
367	AMEX	WBIF	Wed, Feb 10, 2016	21.57	21.59	21.53	21.53
366	AMEX	WBIF	Tue, Feb 9, 2016	21.47	21.55	21.46	21.50
365	AMEX	WBIF	Mon, Feb 8, 2016	21.38	21.51	21.38	21.49
364	AMEX	WBIF	Fri, Feb 5, 2016	21.68	21.68	21.53	21.53
363	AMEX	WBIF	Thu, Feb 4, 2016	21.86	21.91	21.72	21.74
362	AMEX	WBIF	Wed, Feb 3, 2016	21.84	21.92	21.80	21.89
361	AMEX	WBIF	Tue, Feb 2, 2016	21.96	22.00	21.91	21.94
360	AMEX	WBIF	Mon, Feb 1, 2016	21.97	22.06	21.97	22.06
359	AMEX	WBIF	Fri, Jan 29, 2016	21.92	22.04	21.91	21.99
358	AMEX	WBIF	Thu, Jan 28, 2016	21.72	21.83	21.70	21.82
357	AMEX	WBIF	Wed, Jan 27, 2016	21.74	21.82	21.70	21.71
356	AMEX	WBIF	Tue, Jan 26, 2016	21.70	21.81	21.70	21.76
355	AMEX	WBIF	Mon, Jan 25, 2016	21.73	21.75	21.64	21.64
354	AMEX	WBIF	Fri, Jan 22, 2016	21.69	21.78	21.69	21.76
353	AMEX	WBIF	Thu, Jan 21, 2016	21.49	21.63	21.49	21.61
352	AMEX	WBIF	Wed, Jan 20, 2016	21.44	21.59	21.37	21.59
351	AMEX	WBIF	Tue, Jan 19, 2016	21.71	21.73	21.61	21.69
350	AMEX	WBIF	Fri, Jan 15, 2016	21.61	21.71	21.54	21.66
349	AMEX	WBIF	Thu, Jan 14, 2016	21.65	21.95	21.64	21.90
348	AMEX	WBIF	Wed, Jan 13, 2016	22.00	22.06	21.77	21.77
347	AMEX	WBIF	Tue, Jan 12, 2016	22.01	22.09	21.96	22.05
346	AMEX	WBIF	Mon, Jan 11, 2016	21.84	21.87	21.73	21.87
345	AMEX	WBIF	Fri, Jan 8, 2016	22.06	22.07	21.77	21.77
344	AMEX	WBIF	Thu, Jan 7, 2016	22.19	22.19	21.96	22.02
343	AMEX	WBIF	Wed, Jan 6, 2016	22.49	22.49	22.27	22.36
342	AMEX	WBIF	Tue, Jan 5, 2016	22.55	22.58	22.48	22.52
341	AMEX	WBIF	Mon, Jan 4, 2016	22.60	22.60	22.37	22.41
340	AMEX	WBIF	Thu, Dec 31, 2015	22.82	22.96	22.77	22.84
339	AMEX	WBIF	Wed, Dec 30, 2015	23.05	23.05	22.96	22.96
338	AMEX	WBIF	Tue, Dec 29, 2015	23.02	23.10	23.01	23.10
337	AMEX	WBIF	Mon, Dec 28, 2015	22.81	22.90	22.78	22.87
336	AMEX	WBIF	Thu, Dec 24, 2015	22.87	22.93	22.87	22.90
335	AMEX	WBIF	Wed, Dec 23, 2015	22.88	22.95	22.87	22.93
334	AMEX	WBIF	Tue, Dec 22, 2015	22.64	22.80	22.64	22.80
333	AMEX	WBIF	Mon, Dec 21, 2015	22.67	22.72	22.65	22.70
332	AMEX	WBIF	Fri, Dec 18, 2015	22.59	22.66	22.58	22.61
331	AMEX	WBIF	Thu, Dec 17, 2015	22.64	22.68	22.61	22.62
330	AMEX	WBIF	Wed, Dec 16, 2015	22.64	22.79	22.60	22.79
329	AMEX	WBIF	Tue, Dec 15, 2015	22.59	22.66	22.59	22.62
328	AMEX	WBIF	Mon, Dec 14, 2015	22.46	22.54	22.45	22.54
327	AMEX	WBIF	Fri, Dec 11, 2015	22.55	22.61	22.45	22.45
326	AMEX	WBIF	Thu, Dec 10, 2015	22.76	22.81	22.70	22.72
325	AMEX	WBIF	Wed, Dec 9, 2015	22.89	22.91	22.67	22.67
324	AMEX	WBIF	Tue, Dec 8, 2015	22.81	22.90	22.81	22.90
323	AMEX	WBIF	Mon, Dec 7, 2015	22.87	22.92	22.85	22.91
322	AMEX	WBIF	Fri, Dec 4, 2015	22.76	22.96	22.76	22.93
321	AMEX	WBIF	Thu, Dec 3, 2015	22.95	22.95	22.69	22.70
320	AMEX	WBIF	Wed, Dec 2, 2015	22.92	22.97	22.85	22.86
319	AMEX	WBIF	Tue, Dec 1, 2015	22.89	22.99	22.89	22.99
318	AMEX	WBIF	Mon, Nov 30, 2015	22.91	22.91	22.84	22.87
317	AMEX	WBIF	Fri, Nov 27, 2015	22.91	22.95	22.90	22.95
316	AMEX	WBIF	Wed, Nov 25, 2015	22.88	22.91	22.85	22.86
315	AMEX	WBIF	Tue, Nov 24, 2015	22.72	22.86	22.72	22.83
314	AMEX	WBIF	Mon, Nov 23, 2015	22.86	22.89	22.80	22.87
313	AMEX	WBIF	Fri, Nov 20, 2015	22.86	22.86	22.82	22.83
312	AMEX	WBIF	Thu, Nov 19, 2015	22.78	22.84	22.76	22.77
311	AMEX	WBIF	Wed, Nov 18, 2015	22.73	22.84	22.73	22.79
310	AMEX	WBIF	Tue, Nov 17, 2015	22.77	22.82	22.74	22.77
309	AMEX	WBIF	Mon, Nov 16, 2015	22.73	22.78	22.70	22.78
308	AMEX	WBIF	Fri, Nov 13, 2015	22.70	22.76	22.68	22.72
307	AMEX	WBIF	Thu, Nov 12, 2015	22.86	22.91	22.78	22.78
306	AMEX	WBIF	Wed, Nov 11, 2015	22.90	23.03	22.90	22.93
305	AMEX	WBIF	Tue, Nov 10, 2015	22.94	23.00	22.91	22.94
304	AMEX	WBIF	Mon, Nov 9, 2015	22.88	22.95	22.87	22.93
303	AMEX	WBIF	Fri, Nov 6, 2015	22.99	23.02	22.96	23.02
302	AMEX	WBIF	Thu, Nov 5, 2015	22.99	23.03	22.98	23.01
301	AMEX	WBIF	Wed, Nov 4, 2015	22.97	23.02	22.97	22.97
300	AMEX	WBIF	Tue, Nov 3, 2015	23.01	23.05	22.98	22.99
299	AMEX	WBIF	Mon, Nov 2, 2015	22.96	23.05	22.96	23.05
298	AMEX	WBIF	Fri, Oct 30, 2015	22.97	23.02	22.93	22.93
297	AMEX	WBIF	Thu, Oct 29, 2015	22.99	23.00	22.97	22.98
296	AMEX	WBIF	Wed, Oct 28, 2015	23.00	23.03	22.96	23.03
295	AMEX	WBIF	Tue, Oct 27, 2015	22.90	22.92	22.85	22.92
294	AMEX	WBIF	Mon, Oct 26, 2015	22.93	22.95	22.87	22.95
293	AMEX	WBIF	Fri, Oct 23, 2015	23.15	23.15	22.85	22.92
292	AMEX	WBIF	Thu, Oct 22, 2015	22.89	22.99	22.88	22.95
291	AMEX	WBIF	Wed, Oct 21, 2015	22.82	22.86	22.79	22.83
290	AMEX	WBIF	Tue, Oct 20, 2015	22.94	22.94	22.80	22.81
289	AMEX	WBIF	Mon, Oct 19, 2015	22.78	22.85	22.78	22.85
288	AMEX	WBIF	Fri, Oct 16, 2015	22.74	22.81	22.74	22.75
287	AMEX	WBIF	Thu, Oct 15, 2015	22.67	22.75	22.63	22.75
286	AMEX	WBIF	Wed, Oct 14, 2015	22.70	22.75	22.66	22.70
285	AMEX	WBIF	Tue, Oct 13, 2015	22.83	22.86	22.77	22.82
284	AMEX	WBIF	Mon, Oct 12, 2015	22.82	22.86	22.81	22.81
283	AMEX	WBIF	Fri, Oct 9, 2015	22.79	22.84	22.75	22.76
282	AMEX	WBIF	Thu, Oct 8, 2015	22.74	22.78	22.72	22.78
281	AMEX	WBIF	Wed, Oct 7, 2015	22.67	22.73	22.66	22.70
280	AMEX	WBIF	Tue, Oct 6, 2015	22.67	22.67	22.62	22.67
279	AMEX	WBIF	Mon, Oct 5, 2015	22.70	22.74	22.67	22.74
278	AMEX	WBIF	Fri, Oct 2, 2015	22.51	22.58	22.46	22.58
277	AMEX	WBIF	Thu, Oct 1, 2015	22.59	22.61	22.51	22.61
276	AMEX	WBIF	Wed, Sep 30, 2015	22.61	22.62	22.54	22.62
275	AMEX	WBIF	Tue, Sep 29, 2015	22.54	22.61	22.50	22.53
274	AMEX	WBIF	Mon, Sep 28, 2015	22.64	22.64	22.56	22.61
273	AMEX	WBIF	Fri, Sep 25, 2015	22.81	22.81	22.74	22.75
272	AMEX	WBIF	Thu, Sep 24, 2015	22.73	22.78	22.71	22.78
271	AMEX	WBIF	Wed, Sep 23, 2015	22.80	22.83	22.77	22.80
270	AMEX	WBIF	Tue, Sep 22, 2015	22.83	22.85	22.78	22.84
269	AMEX	WBIF	Mon, Sep 21, 2015	22.96	22.97	22.89	22.95
268	AMEX	WBIF	Fri, Sep 18, 2015	22.95	22.96	22.90	22.90
267	AMEX	WBIF	Thu, Sep 17, 2015	23.12	23.12	22.99	23.01
266	AMEX	WBIF	Wed, Sep 16, 2015	23.16	23.16	22.94	23.04
265	AMEX	WBIF	Tue, Sep 15, 2015	22.96	23.00	22.91	22.99
264	AMEX	WBIF	Mon, Sep 14, 2015	23.02	23.02	22.92	22.96
263	AMEX	WBIF	Fri, Sep 11, 2015	22.97	23.02	22.91	23.02
262	AMEX	WBIF	Thu, Sep 10, 2015	23.06	23.07	23.00	23.00
261	AMEX	WBIF	Wed, Sep 9, 2015	23.27	23.27	23.02	23.02
260	AMEX	WBIF	Tue, Sep 8, 2015	23.07	23.14	23.05	23.14
259	AMEX	WBIF	Fri, Sep 4, 2015	22.97	22.99	22.90	22.94
258	AMEX	WBIF	Thu, Sep 3, 2015	23.10	23.13	23.07	23.09
257	AMEX	WBIF	Wed, Sep 2, 2015	23.01	23.06	22.94	23.06
256	AMEX	WBIF	Tue, Sep 1, 2015	23.03	23.03	22.89	22.92
255	AMEX	WBIF	Mon, Aug 31, 2015	23.14	23.18	23.08	23.14
254	AMEX	WBIF	Fri, Aug 28, 2015	23.15	23.18	23.12	23.13
253	AMEX	WBIF	Thu, Aug 27, 2015	23.14	23.19	23.12	23.18
252	AMEX	WBIF	Wed, Aug 26, 2015	22.92	22.96	22.82	22.96
251	AMEX	WBIF	Tue, Aug 25, 2015	23.07	23.07	22.79	22.83
250	AMEX	WBIF	Mon, Aug 24, 2015	23.03	23.12	22.71	22.86
249	AMEX	WBIF	Fri, Aug 21, 2015	23.68	23.69	23.43	23.53
248	AMEX	WBIF	Thu, Aug 20, 2015	24.24	24.24	24.06	24.06
247	AMEX	WBIF	Wed, Aug 19, 2015	24.36	24.46	24.26	24.36
246	AMEX	WBIF	Tue, Aug 18, 2015	24.55	24.55	24.51	24.53
245	AMEX	WBIF	Mon, Aug 17, 2015	24.26	24.46	24.26	24.46
244	AMEX	WBIF	Fri, Aug 14, 2015	24.42	24.42	24.26	24.36
243	AMEX	WBIF	Thu, Aug 13, 2015	24.28	24.43	24.28	24.37
242	AMEX	WBIF	Wed, Aug 12, 2015	24.18	24.30	24.02	24.30
241	AMEX	WBIF	Tue, Aug 11, 2015	24.29	24.38	24.26	24.38
240	AMEX	WBIF	Mon, Aug 10, 2015	24.51	24.53	24.48	24.48
239	AMEX	WBIF	Fri, Aug 7, 2015	24.08	24.17	24.05	24.17
238	AMEX	WBIF	Thu, Aug 6, 2015	24.31	24.32	24.10	24.23
237	AMEX	WBIF	Wed, Aug 5, 2015	24.66	24.66	24.51	24.52
236	AMEX	WBIF	Tue, Aug 4, 2015	24.36	24.40	24.31	24.36
235	AMEX	WBIF	Mon, Aug 3, 2015	24.42	24.42	24.25	24.36
234	AMEX	WBIF	Fri, Jul 31, 2015	24.48	24.56	24.40	24.42
233	AMEX	WBIF	Thu, Jul 30, 2015	24.38	24.45	24.37	24.41
232	AMEX	WBIF	Wed, Jul 29, 2015	24.40	24.49	24.36	24.48
231	AMEX	WBIF	Tue, Jul 28, 2015	23.91	24.25	23.91	24.21
230	AMEX	WBIF	Mon, Jul 27, 2015	23.87	23.91	23.86	23.90
229	AMEX	WBIF	Fri, Jul 24, 2015	24.30	24.32	24.01	24.08
228	AMEX	WBIF	Thu, Jul 23, 2015	24.49	24.49	24.35	24.38
227	AMEX	WBIF	Wed, Jul 22, 2015	24.47	24.47	24.36	24.45
226	AMEX	WBIF	Tue, Jul 21, 2015	24.77	24.77	24.35	24.40
225	AMEX	WBIF	Mon, Jul 20, 2015	24.47	24.55	24.47	24.49
224	AMEX	WBIF	Fri, Jul 17, 2015	24.70	24.70	24.38	24.48
223	AMEX	WBIF	Thu, Jul 16, 2015	24.56	24.58	24.51	24.58
222	AMEX	WBIF	Wed, Jul 15, 2015	24.44	24.48	24.34	24.39
221	AMEX	WBIF	Tue, Jul 14, 2015	24.40	24.52	24.40	24.52
220	AMEX	WBIF	Mon, Jul 13, 2015	24.26	24.34	24.23	24.34
219	AMEX	WBIF	Fri, Jul 10, 2015	23.95	24.04	23.95	24.04
218	AMEX	WBIF	Thu, Jul 9, 2015	23.90	23.90	23.75	23.77
217	AMEX	WBIF	Wed, Jul 8, 2015	23.69	23.71	23.57	23.57
216	AMEX	WBIF	Tue, Jul 7, 2015	23.83	24.04	23.53	24.04
215	AMEX	WBIF	Mon, Jul 6, 2015	24.05	24.05	23.88	23.88
214	AMEX	WBIF	Thu, Jul 2, 2015	24.21	24.21	24.06	24.15
213	AMEX	WBIF	Wed, Jul 1, 2015	23.97	24.20	23.97	24.15
212	AMEX	WBIF	Tue, Jun 30, 2015	24.29	24.29	23.90	24.02
211	AMEX	WBIF	Mon, Jun 29, 2015	24.23	24.23	23.96	23.96
210	AMEX	WBIF	Fri, Jun 26, 2015	24.63	24.63	24.49	24.57
209	AMEX	WBIF	Thu, Jun 25, 2015	24.65	24.67	24.57	24.61
208	AMEX	WBIF	Wed, Jun 24, 2015	24.81	24.83	24.64	24.68
207	AMEX	WBIF	Tue, Jun 23, 2015	24.73	24.83	24.73	24.83
206	AMEX	WBIF	Mon, Jun 22, 2015	24.69	24.76	24.68	24.76
205	AMEX	WBIF	Fri, Jun 19, 2015	24.55	24.59	24.54	24.57
204	AMEX	WBIF	Thu, Jun 18, 2015	24.53	24.75	24.53	24.68
203	AMEX	WBIF	Wed, Jun 17, 2015	24.55	24.55	24.24	24.42
202	AMEX	WBIF	Tue, Jun 16, 2015	24.10	24.40	24.10	24.38
201	AMEX	WBIF	Mon, Jun 15, 2015	24.24	24.38	24.24	24.28
200	AMEX	WBIF	Fri, Jun 12, 2015	24.41	24.48	24.41	24.42
199	AMEX	WBIF	Thu, Jun 11, 2015	24.71	24.71	24.64	24.64
198	AMEX	WBIF	Wed, Jun 10, 2015	24.54	24.73	24.53	24.70
197	AMEX	WBIF	Tue, Jun 9, 2015	24.26	24.30	24.18	24.26
196	AMEX	WBIF	Mon, Jun 8, 2015	24.36	24.38	24.32	24.32
195	AMEX	WBIF	Fri, Jun 5, 2015	24.37	24.53	24.27	24.49
194	AMEX	WBIF	Thu, Jun 4, 2015	24.57	24.64	24.43	24.45
193	AMEX	WBIF	Wed, Jun 3, 2015	24.68	24.86	24.68	24.76
192	AMEX	WBIF	Tue, Jun 2, 2015	24.60	24.74	24.60	24.65
191	AMEX	WBIF	Mon, Jun 1, 2015	24.57	24.64	24.56	24.59
190	AMEX	WBIF	Fri, May 29, 2015	24.60	24.65	24.53	24.60
189	AMEX	WBIF	Thu, May 28, 2015	24.64	24.70	24.60	24.70
188	AMEX	WBIF	Wed, May 27, 2015	24.63	24.71	24.63	24.69
187	AMEX	WBIF	Tue, May 26, 2015	24.48	24.51	24.42	24.47
186	AMEX	WBIF	Fri, May 22, 2015	24.82	24.86	24.80	24.85
185	AMEX	WBIF	Thu, May 21, 2015	24.78	24.93	24.77	24.86
184	AMEX	WBIF	Wed, May 20, 2015	24.79	24.86	24.71	24.77
183	AMEX	WBIF	Tue, May 19, 2015	25.04	25.04	24.89	24.90
182	AMEX	WBIF	Mon, May 18, 2015	24.98	25.09	24.98	25.08
181	AMEX	WBIF	Fri, May 15, 2015	25.12	25.12	24.90	24.97
180	AMEX	WBIF	Thu, May 14, 2015	25.05	25.05	24.87	24.99
179	AMEX	WBIF	Wed, May 13, 2015	24.72	24.72	24.64	24.68
178	AMEX	WBIF	Tue, May 12, 2015	24.56	24.66	24.56	24.62
177	AMEX	WBIF	Mon, May 11, 2015	24.92	24.92	24.64	24.68
176	AMEX	WBIF	Fri, May 8, 2015	24.64	24.82	24.64	24.80
175	AMEX	WBIF	Thu, May 7, 2015	24.37	24.50	24.31	24.49
174	AMEX	WBIF	Wed, May 6, 2015	24.45	24.46	24.40	24.40
173	AMEX	WBIF	Tue, May 5, 2015	24.81	24.81	24.58	24.59
172	AMEX	WBIF	Mon, May 4, 2015	24.93	24.94	24.84	24.90
171	AMEX	WBIF	Fri, May 1, 2015	24.78	24.83	24.74	24.78
170	AMEX	WBIF	Thu, Apr 30, 2015	24.59	24.64	24.42	24.46
169	AMEX	WBIF	Wed, Apr 29, 2015	24.71	24.78	24.60	24.77
168	AMEX	WBIF	Tue, Apr 28, 2015	24.89	24.89	24.67	24.82
167	AMEX	WBIF	Mon, Apr 27, 2015	25.01	25.01	24.85	24.86
166	AMEX	WBIF	Fri, Apr 24, 2015	24.83	24.91	24.79	24.86
165	AMEX	WBIF	Thu, Apr 23, 2015	24.80	24.97	24.80	24.86
164	AMEX	WBIF	Wed, Apr 22, 2015	24.73	24.85	24.73	24.85
163	AMEX	WBIF	Tue, Apr 21, 2015	24.67	24.71	24.64	24.71
162	AMEX	WBIF	Mon, Apr 20, 2015	24.70	24.71	24.65	24.71
161	AMEX	WBIF	Fri, Apr 17, 2015	24.69	24.69	24.34	24.43
160	AMEX	WBIF	Thu, Apr 16, 2015	24.67	24.74	24.61	24.67
159	AMEX	WBIF	Wed, Apr 15, 2015	24.63	24.74	24.58	24.70
158	AMEX	WBIF	Tue, Apr 14, 2015	24.44	24.51	24.44	24.49
157	AMEX	WBIF	Mon, Apr 13, 2015	24.63	24.63	24.52	24.52
156	AMEX	WBIF	Fri, Apr 10, 2015	24.55	24.63	24.55	24.57
155	AMEX	WBIF	Thu, Apr 9, 2015	24.41	24.53	24.29	24.53
154	AMEX	WBIF	Wed, Apr 8, 2015	24.37	24.41	24.27	24.40
153	AMEX	WBIF	Tue, Apr 7, 2015	24.32	24.33	24.24	24.24
152	AMEX	WBIF	Mon, Apr 6, 2015	24.07	24.31	24.07	24.26
151	AMEX	WBIF	Thu, Apr 2, 2015	24.13	24.13	23.99	24.04
150	AMEX	WBIF	Wed, Apr 1, 2015	23.96	23.97	23.88	23.96
149	AMEX	WBIF	Tue, Mar 31, 2015	24.08	24.15	24.08	24.09
148	AMEX	WBIF	Mon, Mar 30, 2015	24.25	24.28	24.21	24.23
147	AMEX	WBIF	Fri, Mar 27, 2015	24.03	24.12	24.01	24.12
146	AMEX	WBIF	Thu, Mar 26, 2015	23.96	24.10	23.82	24.02
145	AMEX	WBIF	Wed, Mar 25, 2015	24.36	24.36	24.06	24.07
144	AMEX	WBIF	Tue, Mar 24, 2015	24.58	24.58	24.43	24.43
143	AMEX	WBIF	Mon, Mar 23, 2015	24.66	24.68	24.62	24.62
142	AMEX	WBIF	Fri, Mar 20, 2015	24.50	24.67	24.48	24.62
141	AMEX	WBIF	Thu, Mar 19, 2015	24.18	24.33	24.18	24.33
140	AMEX	WBIF	Wed, Mar 18, 2015	23.96	24.36	23.95	24.36
139	AMEX	WBIF	Tue, Mar 17, 2015	24.10	24.15	24.03	24.14
138	AMEX	WBIF	Mon, Mar 16, 2015	24.14	24.22	24.14	24.22
137	AMEX	WBIF	Fri, Mar 13, 2015	23.97	23.97	23.91	23.95
136	AMEX	WBIF	Thu, Mar 12, 2015	24.19	24.29	24.19	24.26
135	AMEX	WBIF	Wed, Mar 11, 2015	24.21	24.25	24.14	24.17
134	AMEX	WBIF	Tue, Mar 10, 2015	24.13	24.18	24.12	24.13
133	AMEX	WBIF	Mon, Mar 9, 2015	24.58	24.62	24.53	24.59
132	AMEX	WBIF	Fri, Mar 6, 2015	24.84	24.84	24.56	24.61
131	AMEX	WBIF	Thu, Mar 5, 2015	25.01	25.01	24.93	24.98
130	AMEX	WBIF	Wed, Mar 4, 2015	24.93	25.00	24.90	25.00
129	AMEX	WBIF	Tue, Mar 3, 2015	25.08	25.12	25.00	25.06
128	AMEX	WBIF	Mon, Mar 2, 2015	25.15	25.15	25.11	25.13
127	AMEX	WBIF	Fri, Feb 27, 2015	25.27	25.35	25.21	25.23
126	AMEX	WBIF	Thu, Feb 26, 2015	25.34	25.35	25.27	25.27
125	AMEX	WBIF	Wed, Feb 25, 2015	25.10	25.21	25.09	25.15
124	AMEX	WBIF	Tue, Feb 24, 2015	25.06	25.14	25.03	25.14
123	AMEX	WBIF	Mon, Feb 23, 2015	24.84	24.89	24.84	24.84
122	AMEX	WBIF	Fri, Feb 20, 2015	25.04	25.07	25.04	25.06
121	AMEX	WBIF	Thu, Feb 19, 2015	24.94	25.01	24.87	24.98
120	AMEX	WBIF	Wed, Feb 18, 2015	24.96	25.00	24.93	24.98
119	AMEX	WBIF	Tue, Feb 17, 2015	24.82	25.00	24.82	24.96
118	AMEX	WBIF	Fri, Feb 13, 2015	24.89	25.01	24.88	25.01
117	AMEX	WBIF	Thu, Feb 12, 2015	24.60	24.68	24.60	24.67
116	AMEX	WBIF	Wed, Feb 11, 2015	24.48	24.48	24.18	24.31
115	AMEX	WBIF	Tue, Feb 10, 2015	24.26	24.29	24.25	24.29
114	AMEX	WBIF	Mon, Feb 9, 2015	24.34	24.38	24.34	24.34
113	AMEX	WBIF	Fri, Feb 6, 2015	24.50	24.53	24.43	24.43
112	AMEX	WBIF	Thu, Feb 5, 2015	24.53	24.56	24.51	24.53
111	AMEX	WBIF	Wed, Feb 4, 2015	24.35	24.45	24.34	24.34
110	AMEX	WBIF	Tue, Feb 3, 2015	24.32	24.44	24.32	24.44
109	AMEX	WBIF	Mon, Feb 2, 2015	23.66	23.81	23.66	23.81
108	AMEX	WBIF	Fri, Jan 30, 2015	23.75	23.89	23.75	23.78
107	AMEX	WBIF	Thu, Jan 29, 2015	23.74	23.86	23.74	23.86
106	AMEX	WBIF	Wed, Jan 28, 2015	23.95	24.03	23.92	23.92
105	AMEX	WBIF	Tue, Jan 27, 2015	24.18	24.23	24.15	24.15
104	AMEX	WBIF	Mon, Jan 26, 2015	24.17	24.33	24.17	24.28
103	AMEX	WBIF	Fri, Jan 23, 2015	24.26	24.31	24.26	24.28
102	AMEX	WBIF	Thu, Jan 22, 2015	24.20	24.33	24.14	24.33
101	AMEX	WBIF	Wed, Jan 21, 2015	24.10	24.10	24.03	24.08
100	AMEX	WBIF	Tue, Jan 20, 2015	23.70	23.98	23.70	23.98
99	AMEX	WBIF	Fri, Jan 16, 2015	23.77	23.85	23.77	23.85
98	AMEX	WBIF	Thu, Jan 15, 2015	23.64	23.71	23.63	23.65
97	AMEX	WBIF	Wed, Jan 14, 2015	23.60	23.61	23.46	23.61
96	AMEX	WBIF	Tue, Jan 13, 2015	24.17	24.17	23.70	23.81
95	AMEX	WBIF	Mon, Jan 12, 2015	23.88	23.88	23.84	23.84
94	AMEX	WBIF	Fri, Jan 9, 2015	23.97	23.99	23.96	23.99
93	AMEX	WBIF	Thu, Jan 8, 2015	24.00	24.16	24.00	24.14
92	AMEX	WBIF	Wed, Jan 7, 2015	23.73	23.73	23.70	23.71
91	AMEX	WBIF	Tue, Jan 6, 2015	23.39	23.58	23.39	23.58
90	AMEX	WBIF	Mon, Jan 5, 2015	23.73	23.73	23.58	23.64
89	AMEX	WBIF	Fri, Jan 2, 2015	24.01	24.03	23.97	24.01
88	AMEX	WBIF	Wed, Dec 31, 2014	24.27	24.30	24.20	24.21
87	AMEX	WBIF	Tue, Dec 30, 2014	24.21	24.25	24.20	24.23
86	AMEX	WBIF	Mon, Dec 29, 2014	24.32	24.36	24.32	24.35
85	AMEX	WBIF	Fri, Dec 26, 2014	24.31	24.37	24.31	24.37
84	AMEX	WBIF	Wed, Dec 24, 2014	24.35	24.35	24.31	24.35
83	AMEX	WBIF	Tue, Dec 23, 2014	24.27	24.30	24.26	24.29
82	AMEX	WBIF	Mon, Dec 22, 2014	24.28	24.32	24.28	24.29
81	AMEX	WBIF	Fri, Dec 19, 2014	24.28	24.37	24.28	24.37
80	AMEX	WBIF	Thu, Dec 18, 2014	24.06	24.15	24.06	24.15
79	AMEX	WBIF	Wed, Dec 17, 2014	23.74	23.75	23.72	23.72
78	AMEX	WBIF	Tue, Dec 16, 2014	23.70	23.70	23.61	23.65
77	AMEX	WBIF	Mon, Dec 15, 2014	23.62	23.62	23.62	23.62
76	AMEX	WBIF	Fri, Dec 12, 2014	23.94	23.96	23.81	23.81
75	AMEX	WBIF	Thu, Dec 11, 2014	24.21	24.21	24.12	24.12
74	AMEX	WBIF	Wed, Dec 10, 2014	24.21	24.23	23.97	23.97
73	AMEX	WBIF	Tue, Dec 9, 2014	24.26	24.41	24.25	24.36
72	AMEX	WBIF	Mon, Dec 8, 2014	24.66	24.66	24.46	24.52
71	AMEX	WBIF	Fri, Dec 5, 2014	24.81	24.84	24.79	24.83
70	AMEX	WBIF	Thu, Dec 4, 2014	24.73	24.75	24.70	24.73
69	AMEX	WBIF	Wed, Dec 3, 2014	24.87	24.90	24.87	24.89
68	AMEX	WBIF	Tue, Dec 2, 2014	24.79	24.83	24.77	24.83
67	AMEX	WBIF	Mon, Dec 1, 2014	24.81	24.83	24.81	24.83
66	AMEX	WBIF	Fri, Nov 28, 2014	25.09	25.10	25.04	25.05
65	AMEX	WBIF	Wed, Nov 26, 2014	25.26	25.29	25.26	25.29
64	AMEX	WBIF	Tue, Nov 25, 2014	25.29	25.32	25.29	25.29
63	AMEX	WBIF	Mon, Nov 24, 2014	25.21	25.25	25.20	25.25
62	AMEX	WBIF	Fri, Nov 21, 2014	25.24	25.24	25.14	25.19
61	AMEX	WBIF	Thu, Nov 20, 2014	24.89	24.97	24.89	24.94
60	AMEX	WBIF	Wed, Nov 19, 2014	24.93	24.97	24.81	24.89
59	AMEX	WBIF	Tue, Nov 18, 2014	24.86	24.89	24.85	24.89
58	AMEX	WBIF	Mon, Nov 17, 2014	24.74	24.74	24.68	24.68
57	AMEX	WBIF	Fri, Nov 14, 2014	24.65	24.67	24.63	24.67
56	AMEX	WBIF	Thu, Nov 13, 2014	24.55	24.55	24.55	24.55
55	AMEX	WBIF	Wed, Nov 12, 2014	24.46	24.48	24.45	24.48
54	AMEX	WBIF	Tue, Nov 11, 2014	24.40	24.41	24.38	24.38
53	AMEX	WBIF	Mon, Nov 10, 2014	24.38	24.38	24.36	24.36
52	AMEX	WBIF	Fri, Nov 7, 2014	24.35	24.37	24.33	24.33
51	AMEX	WBIF	Thu, Nov 6, 2014	24.26	24.31	24.26	24.27
50	AMEX	WBIF	Wed, Nov 5, 2014	24.16	24.25	24.13	24.24
49	AMEX	WBIF	Tue, Nov 4, 2014	24.03	24.08	24.02	24.07
48	AMEX	WBIF	Mon, Nov 3, 2014	24.15	24.18	24.15	24.15
47	AMEX	WBIF	Fri, Oct 31, 2014	24.20	24.22	24.18	24.21
46	AMEX	WBIF	Thu, Oct 30, 2014	24.03	24.03	23.99	23.99
45	AMEX	WBIF	Wed, Oct 29, 2014	23.85	23.86	23.85	23.86
44	AMEX	WBIF	Tue, Oct 28, 2014	23.82	23.84	23.82	23.84
43	AMEX	WBIF	Mon, Oct 27, 2014	23.76	23.77	23.75	23.76
42	AMEX	WBIF	Fri, Oct 24, 2014	23.77	23.78	23.77	23.78
41	AMEX	WBIF	Thu, Oct 23, 2014	23.77	23.79	23.75	23.79
40	AMEX	WBIF	Wed, Oct 22, 2014	23.87	23.87	23.80	23.81
39	AMEX	WBIF	Tue, Oct 21, 2014	23.80	23.82	23.80	23.82
38	AMEX	WBIF	Mon, Oct 20, 2014	23.74	23.74	23.68	23.72
37	AMEX	WBIF	Fri, Oct 17, 2014	23.73	23.75	23.73	23.73
36	AMEX	WBIF	Thu, Oct 16, 2014	23.86	23.86	23.80	23.80
35	AMEX	WBIF	Wed, Oct 15, 2014	23.65	23.65	23.62	23.63
34	AMEX	WBIF	Tue, Oct 14, 2014	23.85	23.86	23.82	23.86
33	AMEX	WBIF	Mon, Oct 13, 2014	23.89	23.89	23.86	23.86
32	AMEX	WBIF	Fri, Oct 10, 2014	23.94	23.94	23.88	23.88
31	AMEX	WBIF	Thu, Oct 9, 2014	23.99	23.99	23.99	23.99
30	AMEX	WBIF	Wed, Oct 8, 2014	24.01	24.05	24.01	24.05
29	AMEX	WBIF	Tue, Oct 7, 2014	24.11	24.15	24.00	24.00
28	AMEX	WBIF	Mon, Oct 6, 2014	24.21	24.25	24.21	24.24
27	AMEX	WBIF	Fri, Oct 3, 2014	24.23	24.26	24.23	24.26
26	AMEX	WBIF	Thu, Oct 2, 2014	24.13	24.13	24.11	24.11
25	AMEX	WBIF	Wed, Oct 1, 2014	24.27	24.29	24.16	24.16
24	AMEX	WBIF	Tue, Sep 30, 2014	24.49	24.49	24.43	24.43
23	AMEX	WBIF	Mon, Sep 29, 2014	24.44	24.49	24.43	24.49
22	AMEX	WBIF	Fri, Sep 26, 2014	24.44	24.55	24.44	24.55
21	AMEX	WBIF	Thu, Sep 25, 2014	24.42	24.42	24.38	24.41
20	AMEX	WBIF	Wed, Sep 24, 2014	24.65	24.72	24.62	24.72
19	AMEX	WBIF	Tue, Sep 23, 2014	24.67	24.67	24.64	24.64
18	AMEX	WBIF	Mon, Sep 22, 2014	24.77	24.77	24.73	24.73
17	AMEX	WBIF	Fri, Sep 19, 2014	24.92	24.98	24.92	24.97
16	AMEX	WBIF	Thu, Sep 18, 2014	24.94	24.94	24.94	24.94
15	AMEX	WBIF	Wed, Sep 17, 2014	24.83	24.83	24.79	24.79
14	AMEX	WBIF	Tue, Sep 16, 2014	24.91	24.91	24.88	24.88
13	AMEX	WBIF	Mon, Sep 15, 2014	24.78	24.85	24.77	24.85
12	AMEX	WBIF	Fri, Sep 12, 2014	24.82	24.82	24.82	24.82
11	AMEX	WBIF	Thu, Sep 11, 2014	24.97	25.02	24.96	25.00
10	AMEX	WBIF	Wed, Sep 10, 2014	25.02	25.02	24.99	24.99
9	AMEX	WBIF	Tue, Sep 9, 2014	25.07	25.13	25.07	25.10
8	AMEX	WBIF	Mon, Sep 8, 2014	25.19	25.22	25.13	25.19
7	AMEX	WBIF	Fri, Sep 5, 2014	25.07	25.20	25.07	25.20
6	AMEX	WBIF	Thu, Sep 4, 2014	25.14	25.18	25.09	25.09
5	AMEX	WBIF	Wed, Sep 3, 2014	25.09	25.09	25.06	25.06
4	AMEX	WBIF	Tue, Sep 2, 2014	25.02	25.04	24.97	25.04
3	AMEX	WBIF	Fri, Aug 29, 2014	25.06	25.07	25.02	25.02
2	AMEX	WBIF	Thu, Aug 28, 2014	25.02	25.03	25.02	25.02
1	AMEX	WBIF	Wed, Aug 27, 2014	25.02	25.03	25.02	25.03
#	Exchange	Symbol	Date	Open	High	Low	Close

WBI BullBear Value 3000 ETF AMEX:WBIF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024