Wallbox NV NYSE:WBX Historical Prices

Below are the 620 trading days of historical prices for WBX.

# Exchange Symbol Date Open High Low Close
620 NYSE WBX Thu, Mar 21, 2024 1.49 1.49 1.40 1.43
619 NYSE WBX Wed, Mar 20, 2024 1.42 1.46 1.40 1.43
618 NYSE WBX Tue, Mar 19, 2024 1.40 1.46 1.40 1.43
617 NYSE WBX Mon, Mar 18, 2024 1.45 1.50 1.44 1.44
616 NYSE WBX Fri, Mar 15, 2024 1.43 1.51 1.43 1.48
615 NYSE WBX Thu, Mar 14, 2024 1.42 1.46 1.41 1.43
614 NYSE WBX Wed, Mar 13, 2024 1.45 1.48 1.42 1.43
613 NYSE WBX Tue, Mar 12, 2024 1.43 1.46 1.40 1.45
612 NYSE WBX Mon, Mar 11, 2024 1.42 1.51 1.42 1.45
611 NYSE WBX Fri, Mar 8, 2024 1.47 1.52 1.40 1.44
610 NYSE WBX Thu, Mar 7, 2024 1.46 1.49 1.38 1.48
609 NYSE WBX Wed, Mar 6, 2024 1.37 1.39 1.34 1.37
608 NYSE WBX Tue, Mar 5, 2024 1.38 1.40 1.36 1.36
607 NYSE WBX Mon, Mar 4, 2024 1.50 1.50 1.35 1.39
606 NYSE WBX Fri, Mar 1, 2024 1.54 1.55 1.46 1.47
605 NYSE WBX Thu, Feb 29, 2024 1.56 1.59 1.50 1.55
604 NYSE WBX Wed, Feb 28, 2024 1.49 1.57 1.40 1.51
603 NYSE WBX Tue, Feb 27, 2024 1.53 1.60 1.49 1.59
602 NYSE WBX Mon, Feb 26, 2024 1.48 1.52 1.44 1.50
601 NYSE WBX Fri, Feb 23, 2024 1.46 1.46 1.41 1.44
600 NYSE WBX Thu, Feb 22, 2024 1.50 1.50 1.42 1.45
599 NYSE WBX Wed, Feb 21, 2024 1.51 1.52 1.42 1.45
598 NYSE WBX Tue, Feb 20, 2024 1.64 1.64 1.51 1.52
597 NYSE WBX Fri, Feb 16, 2024 1.63 1.65 1.56 1.65
596 NYSE WBX Thu, Feb 15, 2024 1.56 1.64 1.55 1.63
595 NYSE WBX Wed, Feb 14, 2024 1.57 1.61 1.53 1.56
594 NYSE WBX Tue, Feb 13, 2024 1.56 1.56 1.49 1.49
593 NYSE WBX Mon, Feb 12, 2024 1.59 1.69 1.58 1.63
592 NYSE WBX Fri, Feb 9, 2024 1.52 1.57 1.47 1.56
591 NYSE WBX Thu, Feb 8, 2024 1.44 1.54 1.42 1.53
590 NYSE WBX Wed, Feb 7, 2024 1.54 1.56 1.44 1.44
589 NYSE WBX Tue, Feb 6, 2024 1.43 1.54 1.43 1.54
588 NYSE WBX Mon, Feb 5, 2024 1.40 1.47 1.32 1.44
587 NYSE WBX Fri, Feb 2, 2024 1.45 1.45 1.36 1.40
586 NYSE WBX Thu, Feb 1, 2024 1.47 1.53 1.37 1.44
585 NYSE WBX Wed, Jan 31, 2024 1.52 1.55 1.45 1.46
584 NYSE WBX Tue, Jan 30, 2024 1.50 1.51 1.46 1.49
583 NYSE WBX Mon, Jan 29, 2024 1.46 1.53 1.44 1.53
582 NYSE WBX Fri, Jan 26, 2024 1.46 1.48 1.44 1.46
581 NYSE WBX Thu, Jan 25, 2024 1.52 1.55 1.43 1.44
580 NYSE WBX Wed, Jan 24, 2024 1.55 1.61 1.48 1.53
579 NYSE WBX Tue, Jan 23, 2024 1.57 1.63 1.53 1.58
578 NYSE WBX Mon, Jan 22, 2024 1.45 1.58 1.45 1.53
577 NYSE WBX Fri, Jan 19, 2024 1.44 1.46 1.33 1.46
576 NYSE WBX Thu, Jan 18, 2024 1.46 1.49 1.37 1.42
575 NYSE WBX Wed, Jan 17, 2024 1.44 1.48 1.41 1.48
574 NYSE WBX Tue, Jan 16, 2024 1.60 1.60 1.45 1.46
573 NYSE WBX Fri, Jan 12, 2024 1.73 1.87 1.61 1.62
572 NYSE WBX Thu, Jan 11, 2024 1.66 1.70 1.58 1.70
571 NYSE WBX Wed, Jan 10, 2024 1.68 1.68 1.61 1.67
570 NYSE WBX Tue, Jan 9, 2024 1.67 1.72 1.61 1.68
569 NYSE WBX Mon, Jan 8, 2024 1.59 1.66 1.58 1.66
568 NYSE WBX Fri, Jan 5, 2024 1.60 1.66 1.56 1.61
567 NYSE WBX Thu, Jan 4, 2024 1.65 1.66 1.59 1.63
566 NYSE WBX Wed, Jan 3, 2024 1.65 1.67 1.57 1.62
565 NYSE WBX Tue, Jan 2, 2024 1.67 1.76 1.64 1.67
564 NYSE WBX Fri, Dec 29, 2023 1.81 1.85 1.73 1.75
563 NYSE WBX Thu, Dec 28, 2023 1.86 1.91 1.78 1.86
562 NYSE WBX Wed, Dec 27, 2023 1.95 1.97 1.84 1.86
561 NYSE WBX Tue, Dec 26, 2023 1.87 1.98 1.86 1.95
560 NYSE WBX Fri, Dec 22, 2023 1.88 1.92 1.82 1.85
559 NYSE WBX Thu, Dec 21, 2023 1.92 1.94 1.79 1.89
558 NYSE WBX Wed, Dec 20, 2023 2.00 2.09 1.90 1.91
557 NYSE WBX Tue, Dec 19, 2023 1.79 2.07 1.78 2.04
556 NYSE WBX Mon, Dec 18, 2023 1.95 2.01 1.79 1.80
555 NYSE WBX Fri, Dec 15, 2023 2.07 2.08 1.90 1.92
554 NYSE WBX Thu, Dec 14, 2023 1.95 2.06 1.95 2.05
553 NYSE WBX Wed, Dec 13, 2023 1.70 1.86 1.60 1.86
552 NYSE WBX Tue, Dec 12, 2023 1.79 1.81 1.67 1.71
551 NYSE WBX Mon, Dec 11, 2023 1.90 1.90 1.72 1.79
550 NYSE WBX Fri, Dec 8, 2023 1.96 2.01 1.84 1.88
549 NYSE WBX Thu, Dec 7, 2023 1.85 2.01 1.85 1.99
548 NYSE WBX Wed, Dec 6, 2023 2.04 2.06 1.82 1.85
547 NYSE WBX Tue, Dec 5, 2023 1.82 2.06 1.76 1.97
546 NYSE WBX Mon, Dec 4, 2023 1.63 1.85 1.63 1.76
545 NYSE WBX Fri, Dec 1, 2023 1.47 1.57 1.45 1.56
544 NYSE WBX Thu, Nov 30, 2023 1.50 1.54 1.43 1.43
543 NYSE WBX Wed, Nov 29, 2023 1.50 1.52 1.43 1.50
542 NYSE WBX Tue, Nov 28, 2023 1.40 1.43 1.35 1.43
541 NYSE WBX Mon, Nov 27, 2023 1.48 1.53 1.35 1.36
540 NYSE WBX Fri, Nov 24, 2023 1.40 1.51 1.36 1.49
539 NYSE WBX Wed, Nov 22, 2023 1.39 1.46 1.35 1.39
538 NYSE WBX Tue, Nov 21, 2023 1.50 1.51 1.35 1.36
537 NYSE WBX Mon, Nov 20, 2023 1.45 1.56 1.42 1.54
536 NYSE WBX Fri, Nov 17, 2023 1.47 1.51 1.40 1.42
535 NYSE WBX Thu, Nov 16, 2023 1.64 1.64 1.46 1.51
534 NYSE WBX Wed, Nov 15, 2023 1.50 1.66 1.50 1.64
533 NYSE WBX Tue, Nov 14, 2023 1.40 1.56 1.40 1.52
532 NYSE WBX Mon, Nov 13, 2023 1.35 1.43 1.29 1.40
531 NYSE WBX Fri, Nov 10, 2023 1.40 1.40 1.30 1.38
530 NYSE WBX Thu, Nov 9, 2023 1.35 1.60 1.32 1.37
529 NYSE WBX Wed, Nov 8, 2023 1.44 1.45 1.24 1.32
528 NYSE WBX Tue, Nov 7, 2023 1.38 1.41 1.32 1.36
527 NYSE WBX Mon, Nov 6, 2023 1.56 1.56 1.35 1.37
526 NYSE WBX Fri, Nov 3, 2023 1.48 1.62 1.48 1.51
525 NYSE WBX Thu, Nov 2, 2023 1.45 1.56 1.43 1.45
524 NYSE WBX Wed, Nov 1, 2023 1.57 1.60 1.47 1.50
523 NYSE WBX Tue, Oct 31, 2023 1.62 1.65 1.47 1.57
522 NYSE WBX Mon, Oct 30, 2023 1.75 1.80 1.60 1.61
521 NYSE WBX Fri, Oct 27, 2023 1.80 1.85 1.71 1.72
520 NYSE WBX Thu, Oct 26, 2023 1.87 1.90 1.78 1.82
519 NYSE WBX Wed, Oct 25, 2023 1.91 1.98 1.79 1.86
518 NYSE WBX Tue, Oct 24, 2023 1.96 1.96 1.75 1.75
517 NYSE WBX Mon, Oct 23, 2023 1.95 2.00 1.81 1.92
516 NYSE WBX Fri, Oct 20, 2023 1.96 1.96 1.77 1.89
515 NYSE WBX Thu, Oct 19, 2023 2.12 2.12 1.92 1.96
514 NYSE WBX Wed, Oct 18, 2023 2.36 2.36 2.09 2.11
513 NYSE WBX Tue, Oct 17, 2023 2.36 2.41 2.32 2.38
512 NYSE WBX Mon, Oct 16, 2023 2.36 2.41 2.34 2.36
511 NYSE WBX Fri, Oct 13, 2023 2.34 2.39 2.27 2.34
510 NYSE WBX Thu, Oct 12, 2023 2.43 2.43 2.26 2.35
509 NYSE WBX Wed, Oct 11, 2023 2.38 2.53 2.33 2.39
508 NYSE WBX Tue, Oct 10, 2023 2.12 2.45 2.10 2.40
507 NYSE WBX Mon, Oct 9, 2023 2.14 2.17 2.10 2.15
506 NYSE WBX Fri, Oct 6, 2023 2.08 2.26 2.06 2.22
505 NYSE WBX Thu, Oct 5, 2023 2.10 2.15 2.07 2.14
504 NYSE WBX Wed, Oct 4, 2023 2.02 2.14 2.00 2.12
503 NYSE WBX Tue, Oct 3, 2023 2.13 2.17 2.01 2.01
502 NYSE WBX Mon, Oct 2, 2023 2.23 2.28 2.11 2.13
501 NYSE WBX Fri, Sep 29, 2023 2.28 2.32 2.18 2.25
500 NYSE WBX Thu, Sep 28, 2023 2.16 2.29 2.10 2.26
499 NYSE WBX Wed, Sep 27, 2023 2.36 2.37 2.12 2.19
498 NYSE WBX Tue, Sep 26, 2023 2.36 2.54 2.31 2.33
497 NYSE WBX Mon, Sep 25, 2023 2.18 2.34 2.12 2.34
496 NYSE WBX Fri, Sep 22, 2023 2.28 2.33 2.16 2.17
495 NYSE WBX Thu, Sep 21, 2023 2.45 2.47 2.25 2.27
494 NYSE WBX Wed, Sep 20, 2023 2.46 2.54 2.45 2.47
493 NYSE WBX Tue, Sep 19, 2023 2.51 2.55 2.44 2.45
492 NYSE WBX Mon, Sep 18, 2023 2.65 2.65 2.51 2.51
491 NYSE WBX Fri, Sep 15, 2023 2.70 2.73 2.59 2.67
490 NYSE WBX Thu, Sep 14, 2023 2.79 2.87 2.68 2.71
489 NYSE WBX Wed, Sep 13, 2023 2.75 2.86 2.72 2.74
488 NYSE WBX Tue, Sep 12, 2023 2.66 2.79 2.66 2.71
487 NYSE WBX Mon, Sep 11, 2023 2.77 2.81 2.66 2.70
486 NYSE WBX Fri, Sep 8, 2023 2.83 2.83 2.65 2.74
485 NYSE WBX Thu, Sep 7, 2023 2.92 2.92 2.69 2.82
484 NYSE WBX Wed, Sep 6, 2023 3.11 3.13 2.95 2.97
483 NYSE WBX Tue, Sep 5, 2023 3.05 3.15 3.00 3.00
482 NYSE WBX Fri, Sep 1, 2023 3.10 3.14 3.05 3.09
481 NYSE WBX Thu, Aug 31, 2023 3.01 3.13 3.01 3.06
480 NYSE WBX Wed, Aug 30, 2023 3.01 3.09 2.93 3.04
479 NYSE WBX Tue, Aug 29, 2023 2.97 3.14 2.91 3.09
478 NYSE WBX Mon, Aug 28, 2023 2.90 3.02 2.87 2.97
477 NYSE WBX Fri, Aug 25, 2023 2.71 2.86 2.67 2.84
476 NYSE WBX Thu, Aug 24, 2023 2.86 2.89 2.69 2.71
475 NYSE WBX Wed, Aug 23, 2023 2.79 2.92 2.75 2.89
474 NYSE WBX Tue, Aug 22, 2023 2.79 2.83 2.75 2.78
473 NYSE WBX Mon, Aug 21, 2023 2.77 2.79 2.71 2.77
472 NYSE WBX Fri, Aug 18, 2023 2.72 2.84 2.68 2.75
471 NYSE WBX Thu, Aug 17, 2023 2.80 2.88 2.74 2.76
470 NYSE WBX Wed, Aug 16, 2023 2.81 2.93 2.80 2.80
469 NYSE WBX Tue, Aug 15, 2023 2.98 3.02 2.81 2.87
468 NYSE WBX Mon, Aug 14, 2023 2.94 3.04 2.90 3.01
467 NYSE WBX Fri, Aug 11, 2023 3.01 3.07 2.95 2.96
466 NYSE WBX Thu, Aug 10, 2023 3.15 3.16 3.00 3.04
465 NYSE WBX Wed, Aug 9, 2023 3.30 3.31 3.10 3.15
464 NYSE WBX Tue, Aug 8, 2023 3.10 3.20 3.03 3.18
463 NYSE WBX Mon, Aug 7, 2023 3.17 3.26 3.03 3.23
462 NYSE WBX Fri, Aug 4, 2023 3.36 3.36 3.10 3.14
461 NYSE WBX Thu, Aug 3, 2023 3.61 3.66 3.30 3.31
460 NYSE WBX Wed, Aug 2, 2023 4.01 4.01 3.58 3.69
459 NYSE WBX Tue, Aug 1, 2023 4.18 4.19 3.92 3.98
458 NYSE WBX Mon, Jul 31, 2023 3.90 4.28 3.90 4.22
457 NYSE WBX Fri, Jul 28, 2023 3.85 3.89 3.72 3.87
456 NYSE WBX Thu, Jul 27, 2023 4.05 4.11 3.77 3.80
455 NYSE WBX Wed, Jul 26, 2023 3.91 4.04 3.88 4.02
454 NYSE WBX Tue, Jul 25, 2023 4.16 4.22 3.87 3.88
453 NYSE WBX Mon, Jul 24, 2023 4.17 4.24 4.07 4.17
452 NYSE WBX Fri, Jul 21, 2023 4.25 4.25 4.02 4.13
451 NYSE WBX Thu, Jul 20, 2023 4.44 4.44 4.20 4.20
450 NYSE WBX Wed, Jul 19, 2023 4.44 4.63 4.41 4.52
449 NYSE WBX Tue, Jul 18, 2023 4.29 4.51 4.24 4.45
448 NYSE WBX Mon, Jul 17, 2023 4.06 4.40 4.01 4.31
447 NYSE WBX Fri, Jul 14, 2023 4.51 4.66 4.10 4.15
446 NYSE WBX Thu, Jul 13, 2023 4.50 4.78 4.50 4.59
445 NYSE WBX Wed, Jul 12, 2023 5.01 5.07 4.42 4.47
444 NYSE WBX Tue, Jul 11, 2023 4.98 5.10 4.71 4.92
443 NYSE WBX Mon, Jul 10, 2023 4.51 5.00 4.09 4.92
442 NYSE WBX Fri, Jul 7, 2023 3.77 4.10 3.75 4.06
441 NYSE WBX Thu, Jul 6, 2023 3.87 3.87 3.53 3.79
440 NYSE WBX Wed, Jul 5, 2023 3.59 4.01 3.55 3.95
439 NYSE WBX Mon, Jul 3, 2023 3.55 3.82 3.55 3.58
438 NYSE WBX Fri, Jun 30, 2023 3.55 3.58 3.39 3.54
437 NYSE WBX Thu, Jun 29, 2023 3.14 3.55 3.12 3.48
436 NYSE WBX Wed, Jun 28, 2023 2.98 2.99 2.89 2.95
435 NYSE WBX Tue, Jun 27, 2023 2.84 2.99 2.84 2.92
434 NYSE WBX Mon, Jun 26, 2023 2.83 3.04 2.83 2.83
433 NYSE WBX Fri, Jun 23, 2023 2.90 3.02 2.79 2.86
432 NYSE WBX Thu, Jun 22, 2023 3.08 3.08 2.80 2.85
431 NYSE WBX Wed, Jun 21, 2023 3.04 3.16 2.96 3.03
430 NYSE WBX Tue, Jun 20, 2023 3.17 3.20 3.01 3.08
429 NYSE WBX Fri, Jun 16, 2023 3.22 3.28 3.08 3.19
428 NYSE WBX Thu, Jun 15, 2023 3.12 3.25 3.08 3.22
427 NYSE WBX Wed, Jun 14, 2023 3.30 3.32 3.06 3.15
426 NYSE WBX Tue, Jun 13, 2023 3.26 3.33 3.12 3.27
425 NYSE WBX Mon, Jun 12, 2023 3.19 3.33 3.07 3.20
424 NYSE WBX Fri, Jun 9, 2023 3.31 3.35 3.02 3.02
423 NYSE WBX Thu, Jun 8, 2023 3.42 3.54 3.34 3.39
422 NYSE WBX Wed, Jun 7, 2023 3.44 3.59 3.38 3.40
421 NYSE WBX Tue, Jun 6, 2023 3.16 3.58 3.07 3.52
420 NYSE WBX Mon, Jun 5, 2023 3.14 3.29 3.04 3.19
419 NYSE WBX Fri, Jun 2, 2023 3.20 3.27 2.90 3.16
418 NYSE WBX Thu, Jun 1, 2023 3.31 3.31 3.08 3.21
417 NYSE WBX Wed, May 31, 2023 3.27 3.35 3.13 3.22
416 NYSE WBX Tue, May 30, 2023 3.26 3.40 3.21 3.33
415 NYSE WBX Fri, May 26, 2023 3.31 3.32 3.12 3.24
414 NYSE WBX Thu, May 25, 2023 3.54 3.59 3.25 3.28
413 NYSE WBX Wed, May 24, 2023 3.75 3.75 3.35 3.53
412 NYSE WBX Tue, May 23, 2023 3.60 4.03 3.59 3.79
411 NYSE WBX Mon, May 22, 2023 3.26 3.59 3.26 3.56
410 NYSE WBX Fri, May 19, 2023 3.32 3.45 3.20 3.26
409 NYSE WBX Thu, May 18, 2023 3.35 3.38 3.22 3.29
408 NYSE WBX Wed, May 17, 2023 3.43 3.47 3.26 3.36
407 NYSE WBX Tue, May 16, 2023 3.59 3.63 3.36 3.36
406 NYSE WBX Mon, May 15, 2023 3.50 3.66 3.38 3.65
405 NYSE WBX Fri, May 12, 2023 3.53 3.60 3.35 3.47
404 NYSE WBX Thu, May 11, 2023 3.60 3.72 3.47 3.53
403 NYSE WBX Wed, May 10, 2023 3.47 3.80 3.45 3.61
402 NYSE WBX Tue, May 9, 2023 3.51 3.51 3.28 3.41
401 NYSE WBX Mon, May 8, 2023 3.30 3.50 3.26 3.48
400 NYSE WBX Fri, May 5, 2023 2.77 3.08 2.75 3.07
399 NYSE WBX Thu, May 4, 2023 2.79 2.95 2.52 2.68
398 NYSE WBX Wed, May 3, 2023 2.57 2.76 2.53 2.66
397 NYSE WBX Tue, May 2, 2023 2.68 2.68 2.44 2.58
396 NYSE WBX Mon, May 1, 2023 2.72 3.01 2.67 2.69
395 NYSE WBX Fri, Apr 28, 2023 2.82 2.83 2.62 2.73
394 NYSE WBX Thu, Apr 27, 2023 2.79 2.87 2.78 2.83
393 NYSE WBX Wed, Apr 26, 2023 3.13 3.17 2.77 2.78
392 NYSE WBX Tue, Apr 25, 2023 3.31 3.35 3.13 3.13
391 NYSE WBX Mon, Apr 24, 2023 3.19 3.51 3.19 3.43
390 NYSE WBX Fri, Apr 21, 2023 3.25 3.26 3.15 3.20
389 NYSE WBX Thu, Apr 20, 2023 3.40 3.52 3.23 3.25
388 NYSE WBX Wed, Apr 19, 2023 3.54 3.54 3.28 3.50
387 NYSE WBX Tue, Apr 18, 2023 3.63 3.71 3.50 3.52
386 NYSE WBX Mon, Apr 17, 2023 3.26 3.60 3.20 3.57
385 NYSE WBX Fri, Apr 14, 2023 3.42 3.48 3.18 3.23
384 NYSE WBX Thu, Apr 13, 2023 3.55 3.59 3.36 3.44
383 NYSE WBX Wed, Apr 12, 2023 3.85 3.97 3.45 3.49
382 NYSE WBX Tue, Apr 11, 2023 3.94 4.00 3.77 3.78
381 NYSE WBX Mon, Apr 10, 2023 3.90 4.05 3.72 3.79
380 NYSE WBX Thu, Apr 6, 2023 3.93 4.02 3.61 3.67
379 NYSE WBX Wed, Apr 5, 2023 4.34 4.35 3.82 3.92
378 NYSE WBX Tue, Apr 4, 2023 4.80 4.86 4.16 4.20
377 NYSE WBX Mon, Apr 3, 2023 4.90 4.94 4.66 4.82
376 NYSE WBX Fri, Mar 31, 2023 4.50 4.93 4.50 4.89
375 NYSE WBX Thu, Mar 30, 2023 4.28 4.53 4.17 4.45
374 NYSE WBX Wed, Mar 29, 2023 4.00 4.20 3.88 4.20
373 NYSE WBX Tue, Mar 28, 2023 4.16 4.23 3.95 3.95
372 NYSE WBX Mon, Mar 27, 2023 4.00 4.17 3.95 4.16
371 NYSE WBX Fri, Mar 24, 2023 4.15 4.18 3.80 3.98
370 NYSE WBX Thu, Mar 23, 2023 4.25 4.44 4.21 4.23
369 NYSE WBX Wed, Mar 22, 2023 4.35 4.41 4.15 4.16
368 NYSE WBX Tue, Mar 21, 2023 4.23 4.43 4.18 4.34
367 NYSE WBX Mon, Mar 20, 2023 4.17 4.29 4.03 4.07
366 NYSE WBX Fri, Mar 17, 2023 4.36 4.47 4.14 4.16
365 NYSE WBX Thu, Mar 16, 2023 4.29 4.36 4.17 4.35
364 NYSE WBX Wed, Mar 15, 2023 4.60 4.66 4.27 4.33
363 NYSE WBX Tue, Mar 14, 2023 4.99 5.09 4.63 4.69
362 NYSE WBX Mon, Mar 13, 2023 4.80 5.03 4.69 4.94
361 NYSE WBX Fri, Mar 10, 2023 5.00 5.08 4.85 4.90
360 NYSE WBX Thu, Mar 9, 2023 5.32 5.53 5.04 5.07
359 NYSE WBX Wed, Mar 8, 2023 5.41 5.47 5.23 5.32
358 NYSE WBX Tue, Mar 7, 2023 5.79 5.79 5.39 5.41
357 NYSE WBX Mon, Mar 6, 2023 5.96 5.96 5.65 5.74
356 NYSE WBX Fri, Mar 3, 2023 5.75 6.01 5.69 5.96
355 NYSE WBX Thu, Mar 2, 2023 5.30 5.78 5.20 5.74
354 NYSE WBX Wed, Mar 1, 2023 5.40 5.49 4.58 5.40
353 NYSE WBX Tue, Feb 28, 2023 5.45 5.78 5.42 5.67
352 NYSE WBX Mon, Feb 27, 2023 6.09 6.12 5.40 5.46
351 NYSE WBX Fri, Feb 24, 2023 6.00 6.00 5.87 5.97
350 NYSE WBX Thu, Feb 23, 2023 6.27 6.36 6.00 6.09
349 NYSE WBX Wed, Feb 22, 2023 6.32 6.53 6.02 6.18
348 NYSE WBX Tue, Feb 21, 2023 5.96 6.35 5.88 6.28
347 NYSE WBX Fri, Feb 17, 2023 5.65 5.90 5.61 5.86
346 NYSE WBX Thu, Feb 16, 2023 5.90 6.04 5.71 5.75
345 NYSE WBX Wed, Feb 15, 2023 5.42 6.02 5.42 5.95
344 NYSE WBX Tue, Feb 14, 2023 5.20 5.54 5.15 5.49
343 NYSE WBX Mon, Feb 13, 2023 5.32 5.40 5.16 5.29
342 NYSE WBX Fri, Feb 10, 2023 5.16 5.41 5.05 5.32
341 NYSE WBX Thu, Feb 9, 2023 5.51 5.56 5.10 5.27
340 NYSE WBX Wed, Feb 8, 2023 5.43 5.60 5.38 5.45
339 NYSE WBX Tue, Feb 7, 2023 5.68 5.69 5.23 5.52
338 NYSE WBX Mon, Feb 6, 2023 5.89 5.94 5.60 5.73
337 NYSE WBX Fri, Feb 3, 2023 5.80 6.22 5.70 5.91
336 NYSE WBX Thu, Feb 2, 2023 5.74 5.87 5.63 5.85
335 NYSE WBX Wed, Feb 1, 2023 5.70 5.70 5.36 5.54
334 NYSE WBX Tue, Jan 31, 2023 5.42 5.70 5.42 5.59
333 NYSE WBX Mon, Jan 30, 2023 5.77 5.79 5.27 5.42
332 NYSE WBX Fri, Jan 27, 2023 5.35 5.71 5.22 5.66
331 NYSE WBX Thu, Jan 26, 2023 5.18 5.34 5.05 5.34
330 NYSE WBX Wed, Jan 25, 2023 4.95 5.30 4.80 5.13
329 NYSE WBX Tue, Jan 24, 2023 4.95 5.20 4.90 5.05
328 NYSE WBX Mon, Jan 23, 2023 4.72 5.00 4.65 4.98
327 NYSE WBX Fri, Jan 20, 2023 4.37 4.75 4.34 4.73
326 NYSE WBX Thu, Jan 19, 2023 4.44 4.44 4.20 4.36
325 NYSE WBX Wed, Jan 18, 2023 4.60 4.76 4.53 4.58
324 NYSE WBX Tue, Jan 17, 2023 4.62 4.67 4.46 4.53
323 NYSE WBX Fri, Jan 13, 2023 4.48 4.63 4.32 4.57
322 NYSE WBX Thu, Jan 12, 2023 4.26 4.51 4.13 4.46
321 NYSE WBX Wed, Jan 11, 2023 4.11 4.25 3.90 4.21
320 NYSE WBX Tue, Jan 10, 2023 4.53 4.54 3.95 4.01
319 NYSE WBX Mon, Jan 9, 2023 4.55 4.75 4.46 4.53
318 NYSE WBX Fri, Jan 6, 2023 4.17 4.27 3.90 4.25
317 NYSE WBX Thu, Jan 5, 2023 3.56 4.19 3.36 4.15
316 NYSE WBX Wed, Jan 4, 2023 3.45 3.53 3.30 3.50
315 NYSE WBX Tue, Jan 3, 2023 3.59 3.69 3.30 3.43
314 NYSE WBX Fri, Dec 30, 2022 3.30 3.60 3.30 3.58
313 NYSE WBX Thu, Dec 29, 2022 3.33 3.51 3.29 3.33
312 NYSE WBX Wed, Dec 28, 2022 3.20 3.50 3.14 3.33
311 NYSE WBX Tue, Dec 27, 2022 3.49 3.59 3.21 3.21
310 NYSE WBX Fri, Dec 23, 2022 3.56 3.67 3.45 3.49
309 NYSE WBX Thu, Dec 22, 2022 3.50 3.75 3.46 3.53
308 NYSE WBX Wed, Dec 21, 2022 3.76 3.76 3.42 3.45
307 NYSE WBX Tue, Dec 20, 2022 3.58 3.86 3.55 3.72
306 NYSE WBX Mon, Dec 19, 2022 3.99 4.00 3.55 3.60
305 NYSE WBX Fri, Dec 16, 2022 3.98 4.13 3.90 3.97
304 NYSE WBX Thu, Dec 15, 2022 4.11 4.20 3.89 4.03
303 NYSE WBX Wed, Dec 14, 2022 4.18 4.33 4.00 4.23
302 NYSE WBX Tue, Dec 13, 2022 4.15 4.35 4.04 4.19
301 NYSE WBX Mon, Dec 12, 2022 4.20 4.21 3.96 4.11
300 NYSE WBX Fri, Dec 9, 2022 4.61 4.65 4.20 4.22
299 NYSE WBX Thu, Dec 8, 2022 4.47 4.62 4.31 4.41
298 NYSE WBX Wed, Dec 7, 2022 4.96 5.02 4.39 4.39
297 NYSE WBX Tue, Dec 6, 2022 5.40 5.40 4.88 4.91
296 NYSE WBX Mon, Dec 5, 2022 5.55 5.76 5.38 5.43
295 NYSE WBX Fri, Dec 2, 2022 5.52 5.76 5.40 5.55
294 NYSE WBX Thu, Dec 1, 2022 5.59 5.70 5.02 5.50
293 NYSE WBX Wed, Nov 30, 2022 5.40 5.65 5.26 5.62
292 NYSE WBX Tue, Nov 29, 2022 5.40 5.48 5.30 5.38
291 NYSE WBX Mon, Nov 28, 2022 5.85 5.95 5.34 5.48
290 NYSE WBX Fri, Nov 25, 2022 5.55 5.90 5.50 5.80
289 NYSE WBX Wed, Nov 23, 2022 5.70 5.71 5.40 5.49
288 NYSE WBX Tue, Nov 22, 2022 5.53 5.79 5.42 5.74
287 NYSE WBX Mon, Nov 21, 2022 5.82 5.95 5.30 5.32
286 NYSE WBX Fri, Nov 18, 2022 5.65 5.95 5.37 5.93
285 NYSE WBX Thu, Nov 17, 2022 5.65 5.67 5.35 5.61
284 NYSE WBX Wed, Nov 16, 2022 5.97 6.08 5.57 5.65
283 NYSE WBX Tue, Nov 15, 2022 6.33 6.50 6.02 6.05
282 NYSE WBX Mon, Nov 14, 2022 6.01 6.27 5.70 6.24
281 NYSE WBX Fri, Nov 11, 2022 5.66 6.02 5.50 6.00
280 NYSE WBX Thu, Nov 10, 2022 5.49 5.66 5.22 5.45
279 NYSE WBX Wed, Nov 9, 2022 5.95 5.95 5.01 5.18
278 NYSE WBX Tue, Nov 8, 2022 5.71 5.92 5.37 5.92
277 NYSE WBX Mon, Nov 7, 2022 6.25 6.30 5.77 5.79
276 NYSE WBX Fri, Nov 4, 2022 6.34 6.39 6.04 6.25
275 NYSE WBX Thu, Nov 3, 2022 6.27 6.62 6.17 6.45
274 NYSE WBX Wed, Nov 2, 2022 6.90 6.90 6.31 6.45
273 NYSE WBX Tue, Nov 1, 2022 7.08 7.34 6.61 6.62
272 NYSE WBX Mon, Oct 31, 2022 6.75 7.03 6.62 7.00
271 NYSE WBX Fri, Oct 28, 2022 6.84 7.02 6.54 6.75
270 NYSE WBX Thu, Oct 27, 2022 7.34 7.35 6.70 6.76
269 NYSE WBX Wed, Oct 26, 2022 6.95 7.31 6.91 7.26
268 NYSE WBX Tue, Oct 25, 2022 6.94 7.21 6.92 6.95
267 NYSE WBX Mon, Oct 24, 2022 6.98 7.08 6.77 6.85
266 NYSE WBX Fri, Oct 21, 2022 7.14 7.20 6.80 6.82
265 NYSE WBX Thu, Oct 20, 2022 7.21 7.45 6.98 6.98
264 NYSE WBX Wed, Oct 19, 2022 7.50 7.58 7.15 7.28
263 NYSE WBX Tue, Oct 18, 2022 7.65 7.84 7.35 7.40
262 NYSE WBX Mon, Oct 17, 2022 7.36 7.65 7.31 7.41
261 NYSE WBX Fri, Oct 14, 2022 7.00 7.50 6.73 7.17
260 NYSE WBX Thu, Oct 13, 2022 6.00 6.42 5.64 6.37
259 NYSE WBX Wed, Oct 12, 2022 6.09 6.29 5.90 6.12
258 NYSE WBX Tue, Oct 11, 2022 6.40 6.48 6.08 6.15
257 NYSE WBX Mon, Oct 10, 2022 7.00 7.13 6.31 6.37
256 NYSE WBX Fri, Oct 7, 2022 7.63 7.67 7.00 7.09
255 NYSE WBX Thu, Oct 6, 2022 8.01 8.22 7.68 7.71
254 NYSE WBX Wed, Oct 5, 2022 8.06 8.23 7.76 8.08
253 NYSE WBX Tue, Oct 4, 2022 8.12 8.25 7.90 8.16
252 NYSE WBX Mon, Oct 3, 2022 7.96 8.06 7.80 7.81
251 NYSE WBX Fri, Sep 30, 2022 7.67 8.25 7.67 7.88
250 NYSE WBX Thu, Sep 29, 2022 8.03 8.03 7.55 7.67
249 NYSE WBX Wed, Sep 28, 2022 7.83 8.19 7.83 8.14
248 NYSE WBX Tue, Sep 27, 2022 8.05 8.14 7.82 7.97
247 NYSE WBX Mon, Sep 26, 2022 7.87 8.26 7.85 7.90
246 NYSE WBX Fri, Sep 23, 2022 8.20 8.20 7.70 7.89
245 NYSE WBX Thu, Sep 22, 2022 8.91 8.94 8.32 8.37
244 NYSE WBX Wed, Sep 21, 2022 8.85 9.08 8.78 8.83
243 NYSE WBX Tue, Sep 20, 2022 9.01 9.24 8.80 8.88
242 NYSE WBX Mon, Sep 19, 2022 9.42 9.42 9.03 9.24
241 NYSE WBX Fri, Sep 16, 2022 8.78 9.60 8.69 9.45
240 NYSE WBX Thu, Sep 15, 2022 9.00 9.50 8.92 8.97
239 NYSE WBX Wed, Sep 14, 2022 8.82 9.29 8.71 9.04
238 NYSE WBX Tue, Sep 13, 2022 8.78 8.90 8.55 8.78
237 NYSE WBX Mon, Sep 12, 2022 8.72 9.18 8.65 9.17
236 NYSE WBX Fri, Sep 9, 2022 8.52 8.76 8.51 8.68
235 NYSE WBX Thu, Sep 8, 2022 8.78 8.81 8.35 8.52
234 NYSE WBX Wed, Sep 7, 2022 8.48 8.94 8.48 8.79
233 NYSE WBX Tue, Sep 6, 2022 8.44 8.49 8.15 8.19
232 NYSE WBX Fri, Sep 2, 2022 8.75 8.77 8.37 8.47
231 NYSE WBX Thu, Sep 1, 2022 8.87 8.87 8.56 8.68
230 NYSE WBX Wed, Aug 31, 2022 8.81 9.00 8.67 8.88
229 NYSE WBX Tue, Aug 30, 2022 8.98 9.15 8.76 8.81
228 NYSE WBX Mon, Aug 29, 2022 8.90 9.19 8.90 8.99
227 NYSE WBX Fri, Aug 26, 2022 9.50 9.52 8.95 8.95
226 NYSE WBX Thu, Aug 25, 2022 9.47 9.80 9.37 9.55
225 NYSE WBX Wed, Aug 24, 2022 8.98 9.53 8.98 9.50
224 NYSE WBX Tue, Aug 23, 2022 8.63 9.07 8.63 8.95
223 NYSE WBX Mon, Aug 22, 2022 9.00 9.00 8.63 8.72
222 NYSE WBX Fri, Aug 19, 2022 9.50 9.50 9.06 9.08
221 NYSE WBX Thu, Aug 18, 2022 9.21 9.62 9.11 9.52
220 NYSE WBX Wed, Aug 17, 2022 9.65 9.69 9.15 9.27
219 NYSE WBX Tue, Aug 16, 2022 9.86 9.95 9.59 9.72
218 NYSE WBX Mon, Aug 15, 2022 10.26 10.42 9.62 10.00
217 NYSE WBX Fri, Aug 12, 2022 9.56 10.19 9.44 10.11
216 NYSE WBX Thu, Aug 11, 2022 9.61 9.78 9.27 9.44
215 NYSE WBX Wed, Aug 10, 2022 9.16 9.54 9.10 9.39
214 NYSE WBX Tue, Aug 9, 2022 9.39 9.39 8.25 8.43
213 NYSE WBX Mon, Aug 8, 2022 10.00 10.21 9.58 9.58
212 NYSE WBX Fri, Aug 5, 2022 9.81 10.00 9.55 9.78
211 NYSE WBX Thu, Aug 4, 2022 9.30 9.81 9.20 9.70
210 NYSE WBX Wed, Aug 3, 2022 8.90 9.38 8.83 9.34
209 NYSE WBX Tue, Aug 2, 2022 9.10 9.23 8.59 8.91
208 NYSE WBX Mon, Aug 1, 2022 9.25 9.33 8.91 9.03
207 NYSE WBX Fri, Jul 29, 2022 9.47 9.47 9.25 9.27
206 NYSE WBX Thu, Jul 28, 2022 9.09 9.32 8.90 9.29
205 NYSE WBX Wed, Jul 27, 2022 8.68 8.96 8.42 8.94
204 NYSE WBX Tue, Jul 26, 2022 8.93 8.98 8.48 8.53
203 NYSE WBX Mon, Jul 25, 2022 8.67 8.93 8.56 8.87
202 NYSE WBX Fri, Jul 22, 2022 8.90 8.97 8.53 8.56
201 NYSE WBX Thu, Jul 21, 2022 9.00 9.20 8.71 8.91
200 NYSE WBX Wed, Jul 20, 2022 9.12 9.34 8.88 9.10
199 NYSE WBX Tue, Jul 19, 2022 8.70 9.08 8.70 9.03
198 NYSE WBX Mon, Jul 18, 2022 8.59 8.90 8.54 8.76
197 NYSE WBX Fri, Jul 15, 2022 8.23 8.40 8.02 8.40
196 NYSE WBX Thu, Jul 14, 2022 8.23 8.30 8.01 8.22
195 NYSE WBX Wed, Jul 13, 2022 8.36 8.48 8.20 8.25
194 NYSE WBX Tue, Jul 12, 2022 8.66 8.79 8.35 8.37
193 NYSE WBX Mon, Jul 11, 2022 9.10 9.36 8.59 8.61
192 NYSE WBX Fri, Jul 8, 2022 9.25 9.68 8.99 9.28
191 NYSE WBX Thu, Jul 7, 2022 9.08 9.59 8.96 9.25
190 NYSE WBX Wed, Jul 6, 2022 9.05 9.29 8.90 9.21
189 NYSE WBX Tue, Jul 5, 2022 8.76 9.06 8.56 9.06
188 NYSE WBX Fri, Jul 1, 2022 8.90 9.28 8.35 9.04
187 NYSE WBX Thu, Jun 30, 2022 8.97 9.14 8.70 8.88
186 NYSE WBX Wed, Jun 29, 2022 10.32 10.33 8.95 8.98
185 NYSE WBX Tue, Jun 28, 2022 10.99 11.25 10.34 10.45
184 NYSE WBX Mon, Jun 27, 2022 10.34 11.19 10.29 10.81
183 NYSE WBX Fri, Jun 24, 2022 10.58 10.84 10.27 10.44
182 NYSE WBX Thu, Jun 23, 2022 9.07 10.41 8.98 10.33
181 NYSE WBX Wed, Jun 22, 2022 8.60 10.04 8.54 8.97
180 NYSE WBX Tue, Jun 21, 2022 8.44 8.96 8.35 8.69
179 NYSE WBX Fri, Jun 17, 2022 8.18 8.47 8.10 8.44
178 NYSE WBX Thu, Jun 16, 2022 8.84 8.84 8.08 8.25
177 NYSE WBX Wed, Jun 15, 2022 8.97 9.24 8.79 9.02
176 NYSE WBX Tue, Jun 14, 2022 9.25 9.26 8.86 9.00
175 NYSE WBX Mon, Jun 13, 2022 9.48 9.48 8.86 9.40
174 NYSE WBX Fri, Jun 10, 2022 9.74 9.94 9.48 9.57
173 NYSE WBX Thu, Jun 9, 2022 9.79 10.37 9.69 9.98
172 NYSE WBX Wed, Jun 8, 2022 9.51 9.94 9.45 9.74
171 NYSE WBX Tue, Jun 7, 2022 9.52 9.75 9.37 9.55
170 NYSE WBX Mon, Jun 6, 2022 9.73 9.85 9.51 9.69
169 NYSE WBX Fri, Jun 3, 2022 10.26 10.26 9.54 9.77
168 NYSE WBX Thu, Jun 2, 2022 9.60 10.08 9.60 10.06
167 NYSE WBX Wed, Jun 1, 2022 9.90 9.97 9.49 9.58
166 NYSE WBX Tue, May 31, 2022 10.59 10.64 9.80 9.80
165 NYSE WBX Fri, May 27, 2022 9.97 10.68 9.97 10.58
164 NYSE WBX Thu, May 26, 2022 9.84 10.27 9.84 10.17
163 NYSE WBX Wed, May 25, 2022 9.95 10.00 9.76 9.92
162 NYSE WBX Tue, May 24, 2022 9.90 9.99 9.73 9.85
161 NYSE WBX Mon, May 23, 2022 9.55 10.00 9.35 9.97
160 NYSE WBX Fri, May 20, 2022 10.00 10.13 9.10 9.62
159 NYSE WBX Thu, May 19, 2022 10.10 10.35 10.01 10.05
158 NYSE WBX Wed, May 18, 2022 10.77 10.86 10.16 10.23
157 NYSE WBX Tue, May 17, 2022 11.04 11.18 10.80 10.92
156 NYSE WBX Mon, May 16, 2022 10.84 11.07 10.67 10.77
155 NYSE WBX Fri, May 13, 2022 11.05 11.38 10.55 10.83
154 NYSE WBX Thu, May 12, 2022 11.35 11.72 10.88 11.00
153 NYSE WBX Wed, May 11, 2022 11.56 11.89 10.63 10.71
152 NYSE WBX Tue, May 10, 2022 11.95 11.99 11.48 11.56
151 NYSE WBX Mon, May 9, 2022 12.11 12.31 11.41 11.68
150 NYSE WBX Fri, May 6, 2022 12.38 12.50 12.11 12.35
149 NYSE WBX Thu, May 5, 2022 11.98 12.70 11.65 12.44
148 NYSE WBX Wed, May 4, 2022 11.81 12.07 11.50 12.07
147 NYSE WBX Tue, May 3, 2022 11.78 12.03 11.72 11.74
146 NYSE WBX Mon, May 2, 2022 11.89 12.05 11.67 12.00
145 NYSE WBX Fri, Apr 29, 2022 11.91 12.15 11.85 11.88
144 NYSE WBX Thu, Apr 28, 2022 12.06 12.18 11.73 11.91
143 NYSE WBX Wed, Apr 27, 2022 12.15 12.17 11.89 11.95
142 NYSE WBX Tue, Apr 26, 2022 12.04 12.19 11.80 12.15
141 NYSE WBX Mon, Apr 25, 2022 11.59 12.25 11.45 12.25
140 NYSE WBX Fri, Apr 22, 2022 11.50 11.90 11.50 11.82
139 NYSE WBX Thu, Apr 21, 2022 11.72 11.79 11.39 11.69
138 NYSE WBX Wed, Apr 20, 2022 11.86 11.90 11.29 11.61
137 NYSE WBX Tue, Apr 19, 2022 11.36 11.72 11.29 11.65
136 NYSE WBX Mon, Apr 18, 2022 11.26 11.52 11.20 11.44
135 NYSE WBX Thu, Apr 14, 2022 11.45 11.54 11.18 11.45
134 NYSE WBX Wed, Apr 13, 2022 11.71 11.71 11.42 11.55
133 NYSE WBX Tue, Apr 12, 2022 11.76 11.90 11.57 11.69
132 NYSE WBX Mon, Apr 11, 2022 12.09 12.09 11.78 11.83
131 NYSE WBX Fri, Apr 8, 2022 12.22 12.35 11.89 11.94
130 NYSE WBX Thu, Apr 7, 2022 12.33 12.38 12.09 12.22
129 NYSE WBX Wed, Apr 6, 2022 12.09 12.44 11.72 12.32
128 NYSE WBX Tue, Apr 5, 2022 12.37 12.43 11.98 12.27
127 NYSE WBX Mon, Apr 4, 2022 12.30 12.56 12.26 12.42
126 NYSE WBX Fri, Apr 1, 2022 12.79 12.89 12.25 12.32
125 NYSE WBX Thu, Mar 31, 2022 12.50 12.87 12.27 12.75
124 NYSE WBX Wed, Mar 30, 2022 12.16 12.59 12.15 12.18
123 NYSE WBX Tue, Mar 29, 2022 12.80 12.80 12.03 12.47
122 NYSE WBX Mon, Mar 28, 2022 13.33 13.34 12.12 12.31
121 NYSE WBX Fri, Mar 25, 2022 13.52 13.61 13.31 13.43
120 NYSE WBX Thu, Mar 24, 2022 13.46 13.77 13.20 13.50
119 NYSE WBX Wed, Mar 23, 2022 13.69 13.85 13.31 13.44
118 NYSE WBX Tue, Mar 22, 2022 13.92 14.00 13.04 13.73
117 NYSE WBX Mon, Mar 21, 2022 13.60 13.99 13.38 13.83
116 NYSE WBX Fri, Mar 18, 2022 13.38 13.92 12.97 13.57
115 NYSE WBX Thu, Mar 17, 2022 13.36 13.89 12.72 12.84
114 NYSE WBX Wed, Mar 16, 2022 13.10 13.44 12.76 13.36
113 NYSE WBX Tue, Mar 15, 2022 14.37 14.43 11.94 12.12
112 NYSE WBX Mon, Mar 14, 2022 13.50 14.19 13.31 13.65
111 NYSE WBX Fri, Mar 11, 2022 13.00 13.26 13.00 13.07
110 NYSE WBX Thu, Mar 10, 2022 12.40 12.96 12.36 12.85
109 NYSE WBX Wed, Mar 9, 2022 12.60 12.97 12.46 12.66
108 NYSE WBX Tue, Mar 8, 2022 12.17 12.90 12.08 12.41
107 NYSE WBX Mon, Mar 7, 2022 11.90 12.15 11.80 12.12
106 NYSE WBX Fri, Mar 4, 2022 11.80 12.29 11.77 11.97
105 NYSE WBX Thu, Mar 3, 2022 12.35 12.45 11.76 11.80
104 NYSE WBX Wed, Mar 2, 2022 12.20 12.51 12.11 12.19
103 NYSE WBX Tue, Mar 1, 2022 12.18 12.49 12.02 12.11
102 NYSE WBX Mon, Feb 28, 2022 12.60 13.14 12.27 12.33
101 NYSE WBX Fri, Feb 25, 2022 12.52 12.90 12.30 12.80
100 NYSE WBX Thu, Feb 24, 2022 11.30 12.09 11.02 11.96
99 NYSE WBX Wed, Feb 23, 2022 12.38 12.50 11.90 12.04
98 NYSE WBX Tue, Feb 22, 2022 13.16 13.16 12.13 12.24
97 NYSE WBX Fri, Feb 18, 2022 13.62 14.10 12.95 13.28
96 NYSE WBX Thu, Feb 17, 2022 14.42 14.50 13.48 13.59
95 NYSE WBX Wed, Feb 16, 2022 14.63 14.85 14.20 14.56
94 NYSE WBX Tue, Feb 15, 2022 15.01 15.10 14.51 14.68
93 NYSE WBX Mon, Feb 14, 2022 14.12 14.71 14.01 14.23
92 NYSE WBX Fri, Feb 11, 2022 14.81 15.16 13.88 14.09
91 NYSE WBX Thu, Feb 10, 2022 15.47 15.59 14.46 14.66
90 NYSE WBX Wed, Feb 9, 2022 14.50 15.25 14.36 15.19
89 NYSE WBX Tue, Feb 8, 2022 14.10 14.58 13.84 14.22
88 NYSE WBX Mon, Feb 7, 2022 13.56 14.41 13.50 14.00
87 NYSE WBX Fri, Feb 4, 2022 13.03 13.35 12.73 13.33
86 NYSE WBX Thu, Feb 3, 2022 12.35 13.36 12.32 12.74
85 NYSE WBX Wed, Feb 2, 2022 12.93 12.99 12.42 12.57
84 NYSE WBX Tue, Feb 1, 2022 13.22 13.22 12.20 12.88
83 NYSE WBX Mon, Jan 31, 2022 11.90 12.24 11.90 12.03
82 NYSE WBX Fri, Jan 28, 2022 11.95 12.20 11.32 11.85
81 NYSE WBX Thu, Jan 27, 2022 12.87 13.24 11.86 11.95
80 NYSE WBX Wed, Jan 26, 2022 13.12 13.53 12.53 12.80
79 NYSE WBX Tue, Jan 25, 2022 12.40 13.25 12.26 13.10
78 NYSE WBX Mon, Jan 24, 2022 12.17 12.66 11.60 12.49
77 NYSE WBX Fri, Jan 21, 2022 12.59 12.95 12.14 12.68
76 NYSE WBX Thu, Jan 20, 2022 12.42 13.44 12.42 12.84
75 NYSE WBX Wed, Jan 19, 2022 13.02 13.33 12.38 12.39
74 NYSE WBX Tue, Jan 18, 2022 13.45 13.76 12.85 13.02
73 NYSE WBX Fri, Jan 14, 2022 14.15 14.34 13.44 13.57
72 NYSE WBX Thu, Jan 13, 2022 13.92 14.70 13.90 14.38
71 NYSE WBX Wed, Jan 12, 2022 14.20 14.40 13.66 13.92
70 NYSE WBX Tue, Jan 11, 2022 13.80 14.15 13.70 14.07
69 NYSE WBX Mon, Jan 10, 2022 13.97 13.97 13.41 13.90
68 NYSE WBX Fri, Jan 7, 2022 14.45 14.97 13.75 13.99
67 NYSE WBX Thu, Jan 6, 2022 15.58 15.62 14.11 14.63
66 NYSE WBX Wed, Jan 5, 2022 17.18 17.26 15.09 15.55
65 NYSE WBX Tue, Jan 4, 2022 16.98 17.60 16.72 16.96
64 NYSE WBX Mon, Jan 3, 2022 16.60 16.93 16.23 16.54
63 NYSE WBX Fri, Dec 31, 2021 16.87 16.99 16.15 16.34
62 NYSE WBX Thu, Dec 30, 2021 16.51 17.25 16.51 16.67
61 NYSE WBX Wed, Dec 29, 2021 17.10 17.50 16.10 16.56
60 NYSE WBX Tue, Dec 28, 2021 16.50 17.30 16.02 16.97
59 NYSE WBX Mon, Dec 27, 2021 15.69 16.99 15.62 16.51
58 NYSE WBX Thu, Dec 23, 2021 15.37 16.53 15.37 15.75
57 NYSE WBX Wed, Dec 22, 2021 13.49 14.80 13.31 14.78
56 NYSE WBX Tue, Dec 21, 2021 13.31 13.77 13.00 13.55
55 NYSE WBX Mon, Dec 20, 2021 13.01 13.71 13.01 13.19
54 NYSE WBX Fri, Dec 17, 2021 13.50 13.64 12.80 13.40
53 NYSE WBX Thu, Dec 16, 2021 14.05 14.51 13.24 13.32
52 NYSE WBX Wed, Dec 15, 2021 13.85 14.23 13.17 14.15
51 NYSE WBX Tue, Dec 14, 2021 14.50 14.60 13.36 13.60
50 NYSE WBX Mon, Dec 13, 2021 14.72 14.80 14.32 14.52
49 NYSE WBX Fri, Dec 10, 2021 14.80 15.00 13.51 14.80
48 NYSE WBX Thu, Dec 9, 2021 13.71 14.95 13.63 14.77
47 NYSE WBX Wed, Dec 8, 2021 12.89 13.18 12.58 13.11
46 NYSE WBX Tue, Dec 7, 2021 12.52 12.87 12.41 12.56
45 NYSE WBX Mon, Dec 6, 2021 12.29 12.74 11.70 12.43
44 NYSE WBX Fri, Dec 3, 2021 12.35 12.49 11.80 12.13
43 NYSE WBX Thu, Dec 2, 2021 12.15 12.79 11.87 12.42
42 NYSE WBX Wed, Dec 1, 2021 12.50 12.70 11.94 12.14
41 NYSE WBX Tue, Nov 30, 2021 12.12 12.53 11.86 12.42
40 NYSE WBX Mon, Nov 29, 2021 13.63 13.80 12.12 12.33
39 NYSE WBX Fri, Nov 26, 2021 12.69 13.87 12.20 13.45
38 NYSE WBX Wed, Nov 24, 2021 14.70 14.70 12.76 12.89
37 NYSE WBX Tue, Nov 23, 2021 15.29 15.39 14.40 14.74
36 NYSE WBX Mon, Nov 22, 2021 15.32 15.50 14.90 15.18
35 NYSE WBX Fri, Nov 19, 2021 14.80 15.12 14.30 15.00
34 NYSE WBX Thu, Nov 18, 2021 15.65 15.65 14.75 14.95
33 NYSE WBX Wed, Nov 17, 2021 16.24 16.40 15.08 15.56
32 NYSE WBX Tue, Nov 16, 2021 16.15 16.70 15.00 15.87
31 NYSE WBX Mon, Nov 15, 2021 16.47 16.65 14.70 15.95
30 NYSE WBX Fri, Nov 12, 2021 17.09 17.76 16.40 16.57
29 NYSE WBX Thu, Nov 11, 2021 17.83 17.97 16.66 16.98
28 NYSE WBX Wed, Nov 10, 2021 16.41 17.62 16.35 17.51
27 NYSE WBX Tue, Nov 9, 2021 16.97 17.54 16.02 16.20
26 NYSE WBX Mon, Nov 8, 2021 17.45 20.50 16.50 16.75
25 NYSE WBX Fri, Nov 5, 2021 18.30 18.33 16.16 16.28
24 NYSE WBX Thu, Nov 4, 2021 21.10 21.10 17.73 17.97
23 NYSE WBX Wed, Nov 3, 2021 18.55 21.47 18.25 18.50
22 NYSE WBX Tue, Nov 2, 2021 16.87 17.75 16.40 17.74
21 NYSE WBX Mon, Nov 1, 2021 16.34 16.43 15.80 16.09
20 NYSE WBX Fri, Oct 29, 2021 17.96 18.48 15.25 15.65
19 NYSE WBX Thu, Oct 28, 2021 14.41 19.38 14.40 16.08
18 NYSE WBX Wed, Oct 27, 2021 16.68 16.89 14.30 14.56
17 NYSE WBX Tue, Oct 26, 2021 24.21 27.50 14.66 16.31
16 NYSE WBX Mon, Oct 25, 2021 10.51 11.30 10.50 11.10
15 NYSE WBX Fri, Oct 22, 2021 10.32 10.48 10.25 10.43
14 NYSE WBX Thu, Oct 21, 2021 10.10 10.42 10.05 10.33
13 NYSE WBX Wed, Oct 20, 2021 10.24 10.47 10.05 10.19
12 NYSE WBX Tue, Oct 19, 2021 10.26 10.42 9.96 10.13
11 NYSE WBX Mon, Oct 18, 2021 10.01 10.10 9.90 10.00
10 NYSE WBX Fri, Oct 15, 2021 9.90 10.08 9.90 10.00
9 NYSE WBX Thu, Oct 14, 2021 10.02 10.09 9.70 10.00
8 NYSE WBX Wed, Oct 13, 2021 10.03 10.10 9.90 10.01
7 NYSE WBX Tue, Oct 12, 2021 10.29 10.32 9.98 10.03
6 NYSE WBX Mon, Oct 11, 2021 9.79 10.40 9.59 10.07
5 NYSE WBX Fri, Oct 8, 2021 10.05 10.05 9.50 9.50
4 NYSE WBX Thu, Oct 7, 2021 10.20 10.25 9.55 9.99
3 NYSE WBX Wed, Oct 6, 2021 9.78 10.09 9.50 9.85
2 NYSE WBX Tue, Oct 5, 2021 9.49 10.10 9.09 9.40
1 NYSE WBX Mon, Oct 4, 2021 9.09 10.00 8.30 8.60
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024