WESCO International Inc NYSE:WCC Historical Prices

Below are the 6242 trading days of historical prices for WCC.

#	Exchange	Symbol	Date	Open	High	Low	Close
6242	NYSE	WCC	Mon, Mar 4, 2024	153.13	153.80	153.00	153.80
6241	NYSE	WCC	Fri, Mar 1, 2024	150.27	152.57	149.15	152.07
6240	NYSE	WCC	Thu, Feb 29, 2024	146.80	149.63	146.37	149.49
6239	NYSE	WCC	Wed, Feb 28, 2024	143.49	147.61	143.49	146.04
6238	NYSE	WCC	Tue, Feb 27, 2024	145.48	146.53	144.27	144.35
6237	NYSE	WCC	Mon, Feb 26, 2024	144.13	145.40	143.52	144.60
6236	NYSE	WCC	Fri, Feb 23, 2024	145.46	147.75	144.80	145.48
6235	NYSE	WCC	Thu, Feb 22, 2024	144.10	146.15	143.76	144.52
6234	NYSE	WCC	Wed, Feb 21, 2024	143.98	144.79	141.02	142.55
6233	NYSE	WCC	Tue, Feb 20, 2024	143.91	145.04	142.73	145.03
6232	NYSE	WCC	Fri, Feb 16, 2024	145.94	150.29	145.37	145.68
6231	NYSE	WCC	Thu, Feb 15, 2024	143.56	150.22	143.25	147.44
6230	NYSE	WCC	Wed, Feb 14, 2024	139.28	146.30	138.67	143.05
6229	NYSE	WCC	Tue, Feb 13, 2024	152.00	158.55	132.37	132.59
6228	NYSE	WCC	Mon, Feb 12, 2024	193.48	195.43	191.42	192.53
6227	NYSE	WCC	Fri, Feb 9, 2024	190.95	193.96	189.38	193.83
6226	NYSE	WCC	Thu, Feb 8, 2024	188.62	191.18	188.20	190.87
6225	NYSE	WCC	Wed, Feb 7, 2024	186.00	188.55	184.54	188.21
6224	NYSE	WCC	Tue, Feb 6, 2024	180.58	184.75	180.29	184.60
6223	NYSE	WCC	Mon, Feb 5, 2024	181.71	183.25	178.00	181.00
6222	NYSE	WCC	Fri, Feb 2, 2024	175.50	185.73	175.48	184.13
6221	NYSE	WCC	Thu, Feb 1, 2024	175.39	177.33	173.00	176.24
6220	NYSE	WCC	Wed, Jan 31, 2024	175.18	177.91	172.90	173.52
6219	NYSE	WCC	Tue, Jan 30, 2024	173.51	177.17	172.67	175.61
6218	NYSE	WCC	Mon, Jan 29, 2024	170.94	174.64	170.69	174.22
6217	NYSE	WCC	Fri, Jan 26, 2024	174.33	175.36	171.18	171.38
6216	NYSE	WCC	Thu, Jan 25, 2024	173.76	174.99	172.42	173.33
6215	NYSE	WCC	Wed, Jan 24, 2024	174.91	175.03	170.50	170.70
6214	NYSE	WCC	Tue, Jan 23, 2024	177.43	177.77	172.66	172.88
6213	NYSE	WCC	Mon, Jan 22, 2024	175.70	177.33	174.81	175.66
6212	NYSE	WCC	Fri, Jan 19, 2024	171.98	174.67	169.68	174.60
6211	NYSE	WCC	Thu, Jan 18, 2024	171.31	172.75	169.10	171.98
6210	NYSE	WCC	Wed, Jan 17, 2024	167.94	171.20	167.94	169.12
6209	NYSE	WCC	Tue, Jan 16, 2024	167.86	169.95	167.73	169.48
6208	NYSE	WCC	Fri, Jan 12, 2024	174.97	175.16	169.43	169.67
6207	NYSE	WCC	Thu, Jan 11, 2024	171.85	173.08	169.28	172.65
6206	NYSE	WCC	Wed, Jan 10, 2024	172.67	173.95	170.79	172.60
6205	NYSE	WCC	Tue, Jan 9, 2024	169.99	173.13	168.96	172.92
6204	NYSE	WCC	Mon, Jan 8, 2024	168.93	173.10	167.73	172.77
6203	NYSE	WCC	Fri, Jan 5, 2024	167.94	170.76	167.94	168.84
6202	NYSE	WCC	Thu, Jan 4, 2024	168.45	170.66	168.06	168.70
6201	NYSE	WCC	Wed, Jan 3, 2024	170.70	171.36	167.94	168.62
6200	NYSE	WCC	Tue, Jan 2, 2024	172.52	174.73	171.76	173.54
6199	NYSE	WCC	Fri, Dec 29, 2023	176.40	176.78	172.81	173.88
6198	NYSE	WCC	Thu, Dec 28, 2023	175.01	177.42	174.84	177.07
6197	NYSE	WCC	Wed, Dec 27, 2023	176.89	177.15	174.99	175.54
6196	NYSE	WCC	Tue, Dec 26, 2023	176.65	177.56	175.81	176.33
6195	NYSE	WCC	Fri, Dec 22, 2023	175.75	177.72	174.70	176.18
6194	NYSE	WCC	Thu, Dec 21, 2023	174.06	175.53	173.02	175.40
6193	NYSE	WCC	Wed, Dec 20, 2023	175.19	177.46	171.67	171.93
6192	NYSE	WCC	Tue, Dec 19, 2023	176.01	177.31	175.16	175.94
6191	NYSE	WCC	Mon, Dec 18, 2023	176.02	176.02	174.08	174.57
6190	NYSE	WCC	Fri, Dec 15, 2023	176.71	178.09	173.98	174.90
6189	NYSE	WCC	Thu, Dec 14, 2023	172.52	179.65	172.48	177.69
6188	NYSE	WCC	Wed, Dec 13, 2023	167.64	171.17	163.16	169.49
6187	NYSE	WCC	Tue, Dec 12, 2023	166.48	168.00	165.67	167.07
6186	NYSE	WCC	Mon, Dec 11, 2023	160.92	166.63	160.92	166.39
6185	NYSE	WCC	Fri, Dec 8, 2023	157.29	162.31	157.29	160.96
6184	NYSE	WCC	Thu, Dec 7, 2023	158.27	158.95	157.07	157.70
6183	NYSE	WCC	Wed, Dec 6, 2023	161.37	163.78	157.58	157.62
6182	NYSE	WCC	Tue, Dec 5, 2023	161.61	162.28	158.37	159.25
6181	NYSE	WCC	Mon, Dec 4, 2023	160.18	164.54	159.55	162.65
6180	NYSE	WCC	Fri, Dec 1, 2023	156.38	163.31	156.38	162.49
6179	NYSE	WCC	Thu, Nov 30, 2023	156.43	157.41	154.97	155.85
6178	NYSE	WCC	Wed, Nov 29, 2023	153.92	156.00	152.50	155.23
6177	NYSE	WCC	Tue, Nov 28, 2023	153.75	155.29	150.99	151.82
6176	NYSE	WCC	Mon, Nov 27, 2023	153.38	155.80	152.78	154.66
6175	NYSE	WCC	Fri, Nov 24, 2023	153.16	155.56	153.16	154.35
6174	NYSE	WCC	Wed, Nov 22, 2023	152.52	153.91	151.51	152.65
6173	NYSE	WCC	Tue, Nov 21, 2023	152.10	153.27	151.69	152.02
6172	NYSE	WCC	Mon, Nov 20, 2023	151.85	153.91	151.14	153.30
6171	NYSE	WCC	Fri, Nov 17, 2023	148.18	153.15	147.50	151.81
6170	NYSE	WCC	Thu, Nov 16, 2023	146.62	148.74	145.74	146.93
6169	NYSE	WCC	Wed, Nov 15, 2023	148.94	151.12	147.36	147.40
6168	NYSE	WCC	Tue, Nov 14, 2023	144.94	148.82	144.94	148.67
6167	NYSE	WCC	Mon, Nov 13, 2023	140.85	141.41	139.39	140.71
6166	NYSE	WCC	Fri, Nov 10, 2023	138.02	141.87	137.55	141.14
6165	NYSE	WCC	Thu, Nov 9, 2023	138.22	140.59	137.10	137.29
6164	NYSE	WCC	Wed, Nov 8, 2023	138.45	140.17	135.73	136.64
6163	NYSE	WCC	Tue, Nov 7, 2023	138.29	138.80	136.80	138.17
6162	NYSE	WCC	Mon, Nov 6, 2023	142.57	143.00	139.14	139.62
6161	NYSE	WCC	Fri, Nov 3, 2023	138.57	144.78	138.25	142.80
6160	NYSE	WCC	Thu, Nov 2, 2023	138.71	141.47	131.38	135.97
6159	NYSE	WCC	Wed, Nov 1, 2023	127.72	131.39	125.77	131.08
6158	NYSE	WCC	Tue, Oct 31, 2023	127.80	129.26	125.05	128.20
6157	NYSE	WCC	Mon, Oct 30, 2023	127.61	128.68	125.34	128.13
6156	NYSE	WCC	Fri, Oct 27, 2023	127.11	128.83	125.61	126.00
6155	NYSE	WCC	Thu, Oct 26, 2023	124.35	127.35	123.97	126.61
6154	NYSE	WCC	Wed, Oct 25, 2023	125.65	125.71	122.30	123.66
6153	NYSE	WCC	Tue, Oct 24, 2023	126.78	127.34	125.03	125.96
6152	NYSE	WCC	Mon, Oct 23, 2023	125.66	127.43	124.94	125.88
6151	NYSE	WCC	Fri, Oct 20, 2023	129.56	130.30	125.13	125.57
6150	NYSE	WCC	Thu, Oct 19, 2023	132.18	134.07	129.83	130.67
6149	NYSE	WCC	Wed, Oct 18, 2023	136.36	136.36	132.00	132.80
6148	NYSE	WCC	Tue, Oct 17, 2023	136.73	141.22	136.31	138.90
6147	NYSE	WCC	Mon, Oct 16, 2023	135.60	138.87	135.39	137.92
6146	NYSE	WCC	Fri, Oct 13, 2023	143.18	143.26	132.16	133.70
6145	NYSE	WCC	Thu, Oct 12, 2023	148.39	148.40	143.71	145.42
6144	NYSE	WCC	Wed, Oct 11, 2023	146.76	147.83	145.78	147.80
6143	NYSE	WCC	Tue, Oct 10, 2023	149.01	149.36	145.95	146.72
6142	NYSE	WCC	Mon, Oct 9, 2023	144.75	148.12	144.24	147.94
6141	NYSE	WCC	Fri, Oct 6, 2023	141.98	147.73	140.74	145.56
6140	NYSE	WCC	Thu, Oct 5, 2023	140.37	141.01	138.12	139.83
6139	NYSE	WCC	Wed, Oct 4, 2023	138.08	141.17	136.72	140.58
6138	NYSE	WCC	Tue, Oct 3, 2023	140.73	141.94	137.84	138.01
6137	NYSE	WCC	Mon, Oct 2, 2023	143.66	144.17	140.34	141.41
6136	NYSE	WCC	Fri, Sep 29, 2023	147.91	148.93	143.59	143.82
6135	NYSE	WCC	Thu, Sep 28, 2023	145.58	147.81	144.23	146.26
6134	NYSE	WCC	Wed, Sep 27, 2023	148.00	148.87	144.40	145.54
6133	NYSE	WCC	Tue, Sep 26, 2023	145.85	148.19	145.72	146.52
6132	NYSE	WCC	Mon, Sep 25, 2023	146.52	148.89	146.52	147.44
6131	NYSE	WCC	Fri, Sep 22, 2023	146.64	148.70	146.16	147.14
6130	NYSE	WCC	Thu, Sep 21, 2023	149.40	150.00	146.50	146.55
6129	NYSE	WCC	Wed, Sep 20, 2023	153.69	155.61	150.47	150.55
6128	NYSE	WCC	Tue, Sep 19, 2023	153.21	154.42	151.29	152.39
6127	NYSE	WCC	Mon, Sep 18, 2023	154.49	154.67	152.21	153.84
6126	NYSE	WCC	Fri, Sep 15, 2023	154.11	155.44	152.37	153.14
6125	NYSE	WCC	Thu, Sep 14, 2023	155.29	157.07	152.86	155.23
6124	NYSE	WCC	Wed, Sep 13, 2023	155.25	156.10	151.98	153.67
6123	NYSE	WCC	Tue, Sep 12, 2023	155.75	160.62	155.52	156.49
6122	NYSE	WCC	Mon, Sep 11, 2023	159.31	160.40	154.98	156.69
6121	NYSE	WCC	Fri, Sep 8, 2023	155.70	160.79	155.70	158.01
6120	NYSE	WCC	Thu, Sep 7, 2023	156.17	157.66	154.15	156.00
6119	NYSE	WCC	Wed, Sep 6, 2023	157.57	161.24	156.93	158.02
6118	NYSE	WCC	Tue, Sep 5, 2023	161.20	162.76	156.25	156.67
6117	NYSE	WCC	Fri, Sep 1, 2023	163.77	164.55	161.29	163.28
6116	NYSE	WCC	Thu, Aug 31, 2023	162.27	164.19	161.56	161.85
6115	NYSE	WCC	Wed, Aug 30, 2023	161.21	163.82	161.15	162.24
6114	NYSE	WCC	Tue, Aug 29, 2023	158.52	162.08	156.84	161.41
6113	NYSE	WCC	Mon, Aug 28, 2023	155.88	161.22	155.87	159.05
6112	NYSE	WCC	Fri, Aug 25, 2023	156.69	157.47	152.96	155.58
6111	NYSE	WCC	Thu, Aug 24, 2023	156.20	157.21	153.47	155.44
6110	NYSE	WCC	Wed, Aug 23, 2023	153.37	156.00	151.79	155.95
6109	NYSE	WCC	Tue, Aug 22, 2023	154.58	155.24	152.87	153.00
6108	NYSE	WCC	Mon, Aug 21, 2023	153.31	154.35	151.72	153.59
6107	NYSE	WCC	Fri, Aug 18, 2023	147.64	152.89	147.22	152.61
6106	NYSE	WCC	Thu, Aug 17, 2023	151.89	153.08	148.87	149.22
6105	NYSE	WCC	Wed, Aug 16, 2023	153.83	156.17	151.45	151.65
6104	NYSE	WCC	Tue, Aug 15, 2023	155.75	156.80	154.14	154.42
6103	NYSE	WCC	Mon, Aug 14, 2023	153.93	157.14	153.27	156.86
6102	NYSE	WCC	Fri, Aug 11, 2023	153.23	157.13	153.23	155.55
6101	NYSE	WCC	Thu, Aug 10, 2023	151.23	153.47	150.62	153.26
6100	NYSE	WCC	Wed, Aug 9, 2023	152.52	153.51	150.85	151.33
6099	NYSE	WCC	Tue, Aug 8, 2023	151.45	152.97	149.94	152.30
6098	NYSE	WCC	Mon, Aug 7, 2023	153.69	155.55	151.39	153.83
6097	NYSE	WCC	Fri, Aug 4, 2023	154.21	157.91	152.57	153.17
6096	NYSE	WCC	Thu, Aug 3, 2023	146.85	157.48	143.98	153.29
6095	NYSE	WCC	Wed, Aug 2, 2023	178.16	183.39	177.39	179.46
6094	NYSE	WCC	Tue, Aug 1, 2023	173.98	182.81	173.51	180.31
6093	NYSE	WCC	Mon, Jul 31, 2023	172.86	175.84	171.72	175.57
6092	NYSE	WCC	Fri, Jul 28, 2023	170.85	171.71	169.37	171.49
6091	NYSE	WCC	Thu, Jul 27, 2023	169.50	171.59	168.15	169.13
6090	NYSE	WCC	Wed, Jul 26, 2023	174.11	175.11	169.04	169.55
6089	NYSE	WCC	Tue, Jul 25, 2023	174.00	176.27	172.00	175.37
6088	NYSE	WCC	Mon, Jul 24, 2023	174.75	176.57	173.75	175.08
6087	NYSE	WCC	Fri, Jul 21, 2023	178.51	178.51	173.00	174.69
6086	NYSE	WCC	Thu, Jul 20, 2023	175.88	176.88	173.31	176.18
6085	NYSE	WCC	Wed, Jul 19, 2023	175.09	177.95	174.02	174.95
6084	NYSE	WCC	Tue, Jul 18, 2023	171.71	176.77	171.35	176.02
6083	NYSE	WCC	Mon, Jul 17, 2023	172.00	173.97	171.18	172.24
6082	NYSE	WCC	Fri, Jul 14, 2023	177.90	177.90	170.67	172.31
6081	NYSE	WCC	Thu, Jul 13, 2023	178.91	180.81	176.67	178.13
6080	NYSE	WCC	Wed, Jul 12, 2023	182.13	182.89	177.57	178.11
6079	NYSE	WCC	Tue, Jul 11, 2023	183.58	185.23	176.01	179.00
6078	NYSE	WCC	Mon, Jul 10, 2023	177.43	183.17	176.95	183.10
6077	NYSE	WCC	Fri, Jul 7, 2023	175.49	180.02	175.49	178.41
6076	NYSE	WCC	Thu, Jul 6, 2023	174.77	175.57	172.13	175.20
6075	NYSE	WCC	Wed, Jul 5, 2023	176.04	178.33	174.76	176.72
6074	NYSE	WCC	Mon, Jul 3, 2023	178.14	179.00	177.22	177.92
6073	NYSE	WCC	Fri, Jun 30, 2023	178.15	180.08	175.35	179.06
6072	NYSE	WCC	Thu, Jun 29, 2023	176.31	178.01	174.93	175.54
6071	NYSE	WCC	Wed, Jun 28, 2023	173.05	176.36	171.01	176.21
6070	NYSE	WCC	Tue, Jun 27, 2023	167.37	173.83	167.17	173.40
6069	NYSE	WCC	Mon, Jun 26, 2023	167.51	171.67	166.62	166.75
6068	NYSE	WCC	Fri, Jun 23, 2023	165.07	168.07	163.68	167.90
6067	NYSE	WCC	Thu, Jun 22, 2023	171.99	172.61	167.49	167.60
6066	NYSE	WCC	Wed, Jun 21, 2023	171.23	174.81	170.79	173.39
6065	NYSE	WCC	Tue, Jun 20, 2023	166.38	170.76	164.78	170.22
6064	NYSE	WCC	Fri, Jun 16, 2023	168.96	170.33	166.00	168.05
6063	NYSE	WCC	Thu, Jun 15, 2023	162.48	169.00	161.52	168.67
6062	NYSE	WCC	Wed, Jun 14, 2023	166.11	167.39	163.03	164.01
6061	NYSE	WCC	Tue, Jun 13, 2023	161.70	167.36	161.70	166.01
6060	NYSE	WCC	Mon, Jun 12, 2023	154.86	161.53	154.30	161.02
6059	NYSE	WCC	Fri, Jun 9, 2023	156.59	156.65	153.96	154.72
6058	NYSE	WCC	Thu, Jun 8, 2023	152.87	156.05	152.86	155.66
6057	NYSE	WCC	Wed, Jun 7, 2023	149.93	156.47	149.71	153.62
6056	NYSE	WCC	Tue, Jun 6, 2023	146.62	151.66	146.62	148.83
6055	NYSE	WCC	Mon, Jun 5, 2023	148.28	149.32	143.14	146.14
6054	NYSE	WCC	Fri, Jun 2, 2023	139.71	147.36	139.01	146.14
6053	NYSE	WCC	Thu, Jun 1, 2023	136.64	138.12	132.91	136.29
6052	NYSE	WCC	Wed, May 31, 2023	142.76	143.90	136.65	137.38
6051	NYSE	WCC	Tue, May 30, 2023	146.71	148.28	143.70	144.07
6050	NYSE	WCC	Fri, May 26, 2023	136.30	146.96	135.28	146.08
6049	NYSE	WCC	Thu, May 25, 2023	128.21	133.81	128.21	133.61
6048	NYSE	WCC	Wed, May 24, 2023	129.34	129.45	125.77	127.73
6047	NYSE	WCC	Tue, May 23, 2023	133.11	134.68	130.43	130.54
6046	NYSE	WCC	Mon, May 22, 2023	133.97	135.30	132.58	134.21
6045	NYSE	WCC	Fri, May 19, 2023	137.94	137.94	133.29	134.21
6044	NYSE	WCC	Thu, May 18, 2023	132.27	137.09	131.59	136.26
6043	NYSE	WCC	Wed, May 17, 2023	129.65	134.28	129.18	132.42
6042	NYSE	WCC	Tue, May 16, 2023	130.50	131.61	127.78	128.06
6041	NYSE	WCC	Mon, May 15, 2023	128.93	133.63	127.88	132.24
6040	NYSE	WCC	Fri, May 12, 2023	129.02	130.13	126.78	128.19
6039	NYSE	WCC	Thu, May 11, 2023	127.16	129.00	125.89	127.91
6038	NYSE	WCC	Wed, May 10, 2023	133.21	133.21	127.29	128.95
6037	NYSE	WCC	Tue, May 9, 2023	128.95	131.34	128.25	130.73
6036	NYSE	WCC	Mon, May 8, 2023	131.98	133.18	128.24	129.88
6035	NYSE	WCC	Fri, May 5, 2023	127.08	131.65	125.51	129.97
6034	NYSE	WCC	Thu, May 4, 2023	125.37	135.90	121.91	122.87
6033	NYSE	WCC	Wed, May 3, 2023	143.65	148.01	143.65	144.08
6032	NYSE	WCC	Tue, May 2, 2023	143.48	144.01	139.39	143.28
6031	NYSE	WCC	Mon, May 1, 2023	143.77	145.97	142.87	143.57
6030	NYSE	WCC	Fri, Apr 28, 2023	142.19	145.50	141.04	144.00
6029	NYSE	WCC	Thu, Apr 27, 2023	138.46	143.46	138.11	142.90
6028	NYSE	WCC	Wed, Apr 26, 2023	140.67	141.37	136.70	136.92
6027	NYSE	WCC	Tue, Apr 25, 2023	143.05	146.78	141.22	141.90
6026	NYSE	WCC	Mon, Apr 24, 2023	142.58	144.26	141.53	142.94
6025	NYSE	WCC	Fri, Apr 21, 2023	142.44	144.02	141.37	142.10
6024	NYSE	WCC	Thu, Apr 20, 2023	140.31	144.38	139.96	142.90
6023	NYSE	WCC	Wed, Apr 19, 2023	142.77	143.95	139.51	141.94
6022	NYSE	WCC	Tue, Apr 18, 2023	140.22	143.69	140.22	143.40
6021	NYSE	WCC	Mon, Apr 17, 2023	138.17	139.57	137.59	139.40
6020	NYSE	WCC	Fri, Apr 14, 2023	137.88	139.55	135.86	137.42
6019	NYSE	WCC	Thu, Apr 13, 2023	135.90	138.15	133.13	137.04
6018	NYSE	WCC	Wed, Apr 12, 2023	138.27	139.59	136.33	136.94
6017	NYSE	WCC	Tue, Apr 11, 2023	137.13	138.46	135.89	136.40
6016	NYSE	WCC	Mon, Apr 10, 2023	134.10	137.83	134.10	136.90
6015	NYSE	WCC	Thu, Apr 6, 2023	137.39	138.52	133.52	133.93
6014	NYSE	WCC	Wed, Apr 5, 2023	140.65	142.07	135.76	138.59
6013	NYSE	WCC	Tue, Apr 4, 2023	152.40	152.91	140.22	142.54
6012	NYSE	WCC	Mon, Apr 3, 2023	154.56	156.66	150.85	152.01
6011	NYSE	WCC	Fri, Mar 31, 2023	152.32	154.75	151.59	154.54
6010	NYSE	WCC	Thu, Mar 30, 2023	150.27	153.66	149.86	150.84
6009	NYSE	WCC	Wed, Mar 29, 2023	145.34	149.38	145.01	148.59
6008	NYSE	WCC	Tue, Mar 28, 2023	141.38	145.41	140.60	142.98
6007	NYSE	WCC	Mon, Mar 27, 2023	140.16	143.16	139.34	141.72
6006	NYSE	WCC	Fri, Mar 24, 2023	138.53	139.91	135.73	138.14
6005	NYSE	WCC	Thu, Mar 23, 2023	144.82	147.66	138.56	140.92
6004	NYSE	WCC	Wed, Mar 22, 2023	147.29	148.99	143.90	144.11
6003	NYSE	WCC	Tue, Mar 21, 2023	145.63	148.63	145.00	147.56
6002	NYSE	WCC	Mon, Mar 20, 2023	140.86	144.70	139.09	141.72
6001	NYSE	WCC	Fri, Mar 17, 2023	144.61	145.40	138.22	138.62
6000	NYSE	WCC	Thu, Mar 16, 2023	142.36	148.01	140.78	147.25
5999	NYSE	WCC	Wed, Mar 15, 2023	150.22	150.47	141.00	144.60
5998	NYSE	WCC	Tue, Mar 14, 2023	158.04	159.93	153.41	155.26
5997	NYSE	WCC	Mon, Mar 13, 2023	154.74	156.28	148.71	151.72
5996	NYSE	WCC	Fri, Mar 10, 2023	165.60	165.60	157.11	158.64
5995	NYSE	WCC	Thu, Mar 9, 2023	172.09	173.35	166.25	166.34
5994	NYSE	WCC	Wed, Mar 8, 2023	170.20	172.47	169.58	172.26
5993	NYSE	WCC	Tue, Mar 7, 2023	170.85	173.31	169.18	170.52
5992	NYSE	WCC	Mon, Mar 6, 2023	173.38	175.00	171.18	171.28
5991	NYSE	WCC	Fri, Mar 3, 2023	170.62	173.00	169.10	172.69
5990	NYSE	WCC	Thu, Mar 2, 2023	166.78	170.38	165.18	170.12
5989	NYSE	WCC	Wed, Mar 1, 2023	165.17	169.64	165.17	168.55
5988	NYSE	WCC	Tue, Feb 28, 2023	165.87	168.33	165.57	165.58
5987	NYSE	WCC	Mon, Feb 27, 2023	164.88	166.99	164.88	166.19
5986	NYSE	WCC	Fri, Feb 24, 2023	160.19	164.86	160.08	163.88
5985	NYSE	WCC	Thu, Feb 23, 2023	163.61	164.16	160.92	162.72
5984	NYSE	WCC	Wed, Feb 22, 2023	161.81	163.31	160.28	161.81
5983	NYSE	WCC	Tue, Feb 21, 2023	165.93	167.73	161.79	162.37
5982	NYSE	WCC	Fri, Feb 17, 2023	171.66	171.96	168.51	168.71
5981	NYSE	WCC	Thu, Feb 16, 2023	171.32	172.91	169.46	171.96
5980	NYSE	WCC	Wed, Feb 15, 2023	169.23	172.39	165.96	172.20
5979	NYSE	WCC	Tue, Feb 14, 2023	158.77	168.72	158.04	165.74
5978	NYSE	WCC	Mon, Feb 13, 2023	148.69	153.80	148.06	153.18
5977	NYSE	WCC	Fri, Feb 10, 2023	148.00	149.67	147.08	148.78
5976	NYSE	WCC	Thu, Feb 9, 2023	152.63	153.30	148.17	148.86
5975	NYSE	WCC	Wed, Feb 8, 2023	153.42	154.40	150.73	151.67
5974	NYSE	WCC	Tue, Feb 7, 2023	151.74	154.99	151.23	154.19
5973	NYSE	WCC	Mon, Feb 6, 2023	151.30	153.32	150.50	152.71
5972	NYSE	WCC	Fri, Feb 3, 2023	150.37	155.00	150.37	152.78
5971	NYSE	WCC	Thu, Feb 2, 2023	153.20	154.46	150.85	151.97
5970	NYSE	WCC	Wed, Feb 1, 2023	147.73	152.26	147.12	151.66
5969	NYSE	WCC	Tue, Jan 31, 2023	144.57	149.42	144.00	149.01
5968	NYSE	WCC	Mon, Jan 30, 2023	143.93	145.70	142.91	144.05
5967	NYSE	WCC	Fri, Jan 27, 2023	143.28	145.94	141.76	145.46
5966	NYSE	WCC	Thu, Jan 26, 2023	140.00	143.33	138.12	143.14
5965	NYSE	WCC	Wed, Jan 25, 2023	135.81	139.31	134.90	138.73
5964	NYSE	WCC	Tue, Jan 24, 2023	136.53	138.54	135.61	138.26
5963	NYSE	WCC	Mon, Jan 23, 2023	137.46	138.21	136.85	138.00
5962	NYSE	WCC	Fri, Jan 20, 2023	132.69	136.40	131.54	136.06
5961	NYSE	WCC	Thu, Jan 19, 2023	131.79	132.72	128.14	132.00
5960	NYSE	WCC	Wed, Jan 18, 2023	136.69	139.09	133.66	133.92
5959	NYSE	WCC	Tue, Jan 17, 2023	136.44	139.49	135.83	136.31
5958	NYSE	WCC	Fri, Jan 13, 2023	135.38	137.64	133.84	137.03
5957	NYSE	WCC	Thu, Jan 12, 2023	136.00	138.90	136.00	136.85
5956	NYSE	WCC	Wed, Jan 11, 2023	137.27	138.88	134.67	135.57
5955	NYSE	WCC	Tue, Jan 10, 2023	131.60	137.26	131.23	136.86
5954	NYSE	WCC	Mon, Jan 9, 2023	131.16	133.79	131.00	132.46
5953	NYSE	WCC	Fri, Jan 6, 2023	127.96	130.70	126.28	130.23
5952	NYSE	WCC	Thu, Jan 5, 2023	127.30	127.40	124.42	125.73
5951	NYSE	WCC	Wed, Jan 4, 2023	126.13	128.22	124.40	128.03
5950	NYSE	WCC	Tue, Jan 3, 2023	126.27	126.50	121.53	124.73
5949	NYSE	WCC	Fri, Dec 30, 2022	123.40	125.85	122.41	125.20
5948	NYSE	WCC	Thu, Dec 29, 2022	121.42	124.67	121.42	124.26
5947	NYSE	WCC	Wed, Dec 28, 2022	123.44	125.04	119.75	119.75
5946	NYSE	WCC	Tue, Dec 27, 2022	123.79	125.18	122.74	123.96
5945	NYSE	WCC	Fri, Dec 23, 2022	121.07	123.20	120.29	123.19
5944	NYSE	WCC	Thu, Dec 22, 2022	122.94	124.34	117.12	120.83
5943	NYSE	WCC	Wed, Dec 21, 2022	122.89	124.77	121.91	124.72
5942	NYSE	WCC	Tue, Dec 20, 2022	121.91	124.52	121.10	121.20
5941	NYSE	WCC	Mon, Dec 19, 2022	120.56	123.06	119.69	121.78
5940	NYSE	WCC	Fri, Dec 16, 2022	119.50	120.98	118.30	120.31
5939	NYSE	WCC	Thu, Dec 15, 2022	124.12	124.33	121.06	121.14
5938	NYSE	WCC	Wed, Dec 14, 2022	127.32	129.08	125.40	126.55
5937	NYSE	WCC	Tue, Dec 13, 2022	129.83	130.04	127.51	128.23
5936	NYSE	WCC	Mon, Dec 12, 2022	121.27	124.77	120.73	124.32
5935	NYSE	WCC	Fri, Dec 9, 2022	122.38	123.78	121.04	121.29
5934	NYSE	WCC	Thu, Dec 8, 2022	124.21	125.51	123.18	123.29
5933	NYSE	WCC	Wed, Dec 7, 2022	119.90	124.51	119.90	123.18
5932	NYSE	WCC	Tue, Dec 6, 2022	122.13	122.56	119.34	121.21
5931	NYSE	WCC	Mon, Dec 5, 2022	126.32	126.32	120.86	121.64
5930	NYSE	WCC	Fri, Dec 2, 2022	125.49	128.82	125.17	127.89
5929	NYSE	WCC	Thu, Dec 1, 2022	129.25	130.89	127.09	127.45
5928	NYSE	WCC	Wed, Nov 30, 2022	125.85	129.16	124.00	128.92
5927	NYSE	WCC	Tue, Nov 29, 2022	124.30	126.47	123.53	126.04
5926	NYSE	WCC	Mon, Nov 28, 2022	126.04	127.07	123.43	124.01
5925	NYSE	WCC	Fri, Nov 25, 2022	126.69	129.20	126.02	127.80
5924	NYSE	WCC	Wed, Nov 23, 2022	126.29	128.45	126.29	126.87
5923	NYSE	WCC	Tue, Nov 22, 2022	127.06	128.45	125.33	127.14
5922	NYSE	WCC	Mon, Nov 21, 2022	126.71	126.92	124.29	125.54
5921	NYSE	WCC	Fri, Nov 18, 2022	127.32	127.32	123.62	126.85
5920	NYSE	WCC	Thu, Nov 17, 2022	126.35	126.39	124.17	124.49
5919	NYSE	WCC	Wed, Nov 16, 2022	127.48	128.81	125.99	128.50
5918	NYSE	WCC	Tue, Nov 15, 2022	134.32	134.32	127.13	128.78
5917	NYSE	WCC	Mon, Nov 14, 2022	130.72	134.88	130.72	131.36
5916	NYSE	WCC	Fri, Nov 11, 2022	127.64	133.27	127.01	132.13
5915	NYSE	WCC	Thu, Nov 10, 2022	128.35	130.67	125.87	126.66
5914	NYSE	WCC	Wed, Nov 9, 2022	120.13	121.83	119.42	120.63
5913	NYSE	WCC	Tue, Nov 8, 2022	120.14	125.00	119.18	122.06
5912	NYSE	WCC	Mon, Nov 7, 2022	121.30	121.46	116.79	120.00
5911	NYSE	WCC	Fri, Nov 4, 2022	117.70	122.60	115.50	119.97
5910	NYSE	WCC	Thu, Nov 3, 2022	127.67	128.00	114.00	116.47
5909	NYSE	WCC	Wed, Nov 2, 2022	139.23	143.77	136.70	137.28
5908	NYSE	WCC	Tue, Nov 1, 2022	140.00	142.03	137.73	140.30
5907	NYSE	WCC	Mon, Oct 31, 2022	136.76	139.70	135.88	137.77
5906	NYSE	WCC	Fri, Oct 28, 2022	135.23	138.63	133.58	137.82
5905	NYSE	WCC	Thu, Oct 27, 2022	136.81	137.18	133.96	134.20
5904	NYSE	WCC	Wed, Oct 26, 2022	133.41	136.26	131.37	134.00
5903	NYSE	WCC	Tue, Oct 25, 2022	130.17	134.02	130.17	133.41
5902	NYSE	WCC	Mon, Oct 24, 2022	128.36	130.81	127.16	130.73
5901	NYSE	WCC	Fri, Oct 21, 2022	121.22	126.96	119.90	126.96
5900	NYSE	WCC	Thu, Oct 20, 2022	123.99	125.57	119.47	120.87
5899	NYSE	WCC	Wed, Oct 19, 2022	125.63	126.13	123.07	124.48
5898	NYSE	WCC	Tue, Oct 18, 2022	128.80	130.93	125.68	127.45
5897	NYSE	WCC	Mon, Oct 17, 2022	122.20	125.42	121.30	124.72
5896	NYSE	WCC	Fri, Oct 14, 2022	126.44	127.27	117.56	117.81
5895	NYSE	WCC	Thu, Oct 13, 2022	118.50	126.07	116.66	125.40
5894	NYSE	WCC	Wed, Oct 12, 2022	123.05	123.05	120.58	121.23
5893	NYSE	WCC	Tue, Oct 11, 2022	122.44	125.36	120.97	123.01
5892	NYSE	WCC	Mon, Oct 10, 2022	125.09	125.80	122.44	123.21
5891	NYSE	WCC	Fri, Oct 7, 2022	126.25	127.07	123.63	124.35
5890	NYSE	WCC	Thu, Oct 6, 2022	128.96	131.16	127.83	128.03
5889	NYSE	WCC	Wed, Oct 5, 2022	127.80	131.23	126.40	130.46
5888	NYSE	WCC	Tue, Oct 4, 2022	126.24	129.98	126.24	129.65
5887	NYSE	WCC	Mon, Oct 3, 2022	120.77	124.39	120.68	122.90
5886	NYSE	WCC	Fri, Sep 30, 2022	118.09	123.28	116.95	119.38
5885	NYSE	WCC	Thu, Sep 29, 2022	116.77	117.92	114.33	116.90
5884	NYSE	WCC	Wed, Sep 28, 2022	114.70	119.76	114.70	119.00
5883	NYSE	WCC	Tue, Sep 27, 2022	114.16	116.33	112.26	115.10
5882	NYSE	WCC	Mon, Sep 26, 2022	114.28	116.38	112.08	112.19
5881	NYSE	WCC	Fri, Sep 23, 2022	118.42	119.15	113.61	115.91
5880	NYSE	WCC	Thu, Sep 22, 2022	125.21	125.24	120.81	120.81
5879	NYSE	WCC	Wed, Sep 21, 2022	129.67	130.89	125.19	125.32
5878	NYSE	WCC	Tue, Sep 20, 2022	129.01	129.42	127.13	128.22
5877	NYSE	WCC	Mon, Sep 19, 2022	125.47	131.37	125.47	129.98
5876	NYSE	WCC	Fri, Sep 16, 2022	128.88	129.88	125.96	127.27
5875	NYSE	WCC	Thu, Sep 15, 2022	133.29	136.24	132.14	132.85
5874	NYSE	WCC	Wed, Sep 14, 2022	137.82	138.42	132.24	134.16
5873	NYSE	WCC	Tue, Sep 13, 2022	138.02	140.02	137.28	137.98
5872	NYSE	WCC	Mon, Sep 12, 2022	146.05	147.05	141.87	142.53
5871	NYSE	WCC	Fri, Sep 9, 2022	140.21	145.65	139.72	144.64
5870	NYSE	WCC	Thu, Sep 8, 2022	135.71	138.41	134.12	138.26
5869	NYSE	WCC	Wed, Sep 7, 2022	134.00	138.30	133.36	138.02
5868	NYSE	WCC	Tue, Sep 6, 2022	133.05	134.50	130.52	133.58
5867	NYSE	WCC	Fri, Sep 2, 2022	133.63	134.68	130.87	131.86
5866	NYSE	WCC	Thu, Sep 1, 2022	129.83	131.74	127.50	131.47
5865	NYSE	WCC	Wed, Aug 31, 2022	132.54	133.55	130.59	131.68
5864	NYSE	WCC	Tue, Aug 30, 2022	137.26	137.26	131.35	132.05
5863	NYSE	WCC	Mon, Aug 29, 2022	134.08	137.88	133.43	136.61
5862	NYSE	WCC	Fri, Aug 26, 2022	141.00	142.34	135.38	135.61
5861	NYSE	WCC	Thu, Aug 25, 2022	135.42	141.58	135.42	141.25
5860	NYSE	WCC	Wed, Aug 24, 2022	134.13	135.95	133.41	135.01
5859	NYSE	WCC	Tue, Aug 23, 2022	133.44	136.07	132.39	134.27
5858	NYSE	WCC	Mon, Aug 22, 2022	133.89	135.05	133.00	133.22
5857	NYSE	WCC	Fri, Aug 19, 2022	140.00	140.27	136.51	137.27
5856	NYSE	WCC	Thu, Aug 18, 2022	142.49	143.98	141.49	141.79
5855	NYSE	WCC	Wed, Aug 17, 2022	141.46	142.25	140.27	142.03
5854	NYSE	WCC	Tue, Aug 16, 2022	141.06	144.42	141.06	143.62
5853	NYSE	WCC	Mon, Aug 15, 2022	138.43	143.35	137.57	142.33
5852	NYSE	WCC	Fri, Aug 12, 2022	137.49	140.30	137.01	140.24
5851	NYSE	WCC	Thu, Aug 11, 2022	137.22	139.03	136.36	137.37
5850	NYSE	WCC	Wed, Aug 10, 2022	136.19	137.26	135.02	135.41
5849	NYSE	WCC	Tue, Aug 9, 2022	134.05	135.33	132.25	132.57
5848	NYSE	WCC	Mon, Aug 8, 2022	134.00	135.57	132.89	133.19
5847	NYSE	WCC	Fri, Aug 5, 2022	130.17	133.13	128.14	132.44
5846	NYSE	WCC	Thu, Aug 4, 2022	128.06	132.72	125.36	130.50
5845	NYSE	WCC	Wed, Aug 3, 2022	128.80	130.29	126.71	129.72
5844	NYSE	WCC	Tue, Aug 2, 2022	128.00	130.99	125.99	127.90
5843	NYSE	WCC	Mon, Aug 1, 2022	126.80	129.79	124.97	128.98
5842	NYSE	WCC	Fri, Jul 29, 2022	124.40	128.99	124.37	127.84
5841	NYSE	WCC	Thu, Jul 28, 2022	119.53	122.91	117.89	122.84
5840	NYSE	WCC	Wed, Jul 27, 2022	115.61	118.35	114.19	118.08
5839	NYSE	WCC	Tue, Jul 26, 2022	114.10	116.07	112.90	114.04
5838	NYSE	WCC	Mon, Jul 25, 2022	113.19	114.25	111.17	114.11
5837	NYSE	WCC	Fri, Jul 22, 2022	114.40	114.82	112.20	112.64
5836	NYSE	WCC	Thu, Jul 21, 2022	112.72	113.98	110.56	113.76
5835	NYSE	WCC	Wed, Jul 20, 2022	109.71	113.28	108.51	113.27
5834	NYSE	WCC	Tue, Jul 19, 2022	105.73	109.80	105.73	109.78
5833	NYSE	WCC	Mon, Jul 18, 2022	106.31	107.51	102.85	103.67
5832	NYSE	WCC	Fri, Jul 15, 2022	103.93	104.44	101.87	104.24
5831	NYSE	WCC	Thu, Jul 14, 2022	101.16	102.39	99.00	101.94
5830	NYSE	WCC	Wed, Jul 13, 2022	103.05	104.73	101.43	104.17
5829	NYSE	WCC	Tue, Jul 12, 2022	106.00	109.66	105.22	105.77
5828	NYSE	WCC	Mon, Jul 11, 2022	105.34	106.76	104.21	106.00
5827	NYSE	WCC	Fri, Jul 8, 2022	107.89	108.01	105.26	106.97
5826	NYSE	WCC	Thu, Jul 7, 2022	104.10	108.18	103.74	107.26
5825	NYSE	WCC	Wed, Jul 6, 2022	102.53	105.01	100.20	101.30
5824	NYSE	WCC	Tue, Jul 5, 2022	103.17	103.44	100.34	103.24
5823	NYSE	WCC	Fri, Jul 1, 2022	106.58	109.19	103.33	105.83
5822	NYSE	WCC	Thu, Jun 30, 2022	104.75	109.77	103.41	107.10
5821	NYSE	WCC	Wed, Jun 29, 2022	109.90	111.68	105.50	107.44
5820	NYSE	WCC	Tue, Jun 28, 2022	113.71	115.64	109.98	110.30
5819	NYSE	WCC	Mon, Jun 27, 2022	114.36	114.74	110.67	112.05
5818	NYSE	WCC	Fri, Jun 24, 2022	105.41	113.58	104.47	113.58
5817	NYSE	WCC	Thu, Jun 23, 2022	103.65	105.07	100.61	103.65
5816	NYSE	WCC	Wed, Jun 22, 2022	104.21	106.56	100.93	104.45
5815	NYSE	WCC	Tue, Jun 21, 2022	108.70	110.54	106.32	107.44
5814	NYSE	WCC	Fri, Jun 17, 2022	110.51	110.64	105.26	106.61
5813	NYSE	WCC	Thu, Jun 16, 2022	116.93	117.90	107.69	109.84
5812	NYSE	WCC	Wed, Jun 15, 2022	122.05	124.03	118.52	120.68
5811	NYSE	WCC	Tue, Jun 14, 2022	120.18	121.83	118.79	120.21
5810	NYSE	WCC	Mon, Jun 13, 2022	123.33	124.22	119.57	120.25
5809	NYSE	WCC	Fri, Jun 10, 2022	130.00	132.10	126.95	127.17
5808	NYSE	WCC	Thu, Jun 9, 2022	135.70	136.02	133.62	133.68
5807	NYSE	WCC	Wed, Jun 8, 2022	142.82	142.82	135.94	136.55
5806	NYSE	WCC	Tue, Jun 7, 2022	133.50	144.29	132.73	143.88
5805	NYSE	WCC	Mon, Jun 6, 2022	139.03	139.72	134.64	135.74
5804	NYSE	WCC	Fri, Jun 3, 2022	136.00	138.92	133.71	138.62
5803	NYSE	WCC	Thu, Jun 2, 2022	133.19	136.63	133.01	136.46
5802	NYSE	WCC	Wed, Jun 1, 2022	129.24	134.95	127.05	132.29
5801	NYSE	WCC	Tue, May 31, 2022	125.22	127.48	122.93	125.58
5800	NYSE	WCC	Fri, May 27, 2022	123.29	127.05	123.27	126.80
5799	NYSE	WCC	Thu, May 26, 2022	116.09	122.60	116.09	122.04
5798	NYSE	WCC	Wed, May 25, 2022	112.66	118.01	112.66	115.45
5797	NYSE	WCC	Tue, May 24, 2022	116.85	116.85	112.26	113.77
5796	NYSE	WCC	Mon, May 23, 2022	119.28	121.41	117.79	118.64
5795	NYSE	WCC	Fri, May 20, 2022	122.40	122.95	114.93	117.29
5794	NYSE	WCC	Thu, May 19, 2022	119.00	123.24	117.91	120.68
5793	NYSE	WCC	Wed, May 18, 2022	124.59	127.06	119.79	121.13
5792	NYSE	WCC	Tue, May 17, 2022	125.53	129.01	124.16	126.31
5791	NYSE	WCC	Mon, May 16, 2022	124.51	125.45	119.73	122.03
5790	NYSE	WCC	Fri, May 13, 2022	122.06	126.39	121.96	124.67
5789	NYSE	WCC	Thu, May 12, 2022	119.04	121.64	117.41	120.07
5788	NYSE	WCC	Wed, May 11, 2022	128.69	129.40	120.26	120.53
5787	NYSE	WCC	Tue, May 10, 2022	130.92	133.35	124.77	128.26
5786	NYSE	WCC	Mon, May 9, 2022	137.08	140.16	129.67	130.84
5785	NYSE	WCC	Fri, May 6, 2022	142.51	143.07	136.97	140.25
5784	NYSE	WCC	Thu, May 5, 2022	137.44	144.43	135.54	140.14
5783	NYSE	WCC	Wed, May 4, 2022	126.90	132.60	125.69	132.56
5782	NYSE	WCC	Tue, May 3, 2022	121.51	127.15	121.45	126.83
5781	NYSE	WCC	Mon, May 2, 2022	123.59	125.20	118.62	122.62
5780	NYSE	WCC	Fri, Apr 29, 2022	126.20	128.25	122.18	123.26
5779	NYSE	WCC	Thu, Apr 28, 2022	125.32	128.55	119.40	127.25
5778	NYSE	WCC	Wed, Apr 27, 2022	119.66	124.49	118.98	123.19
5777	NYSE	WCC	Tue, Apr 26, 2022	124.12	125.02	119.98	120.17
5776	NYSE	WCC	Mon, Apr 25, 2022	123.74	125.68	120.21	125.45
5775	NYSE	WCC	Fri, Apr 22, 2022	131.62	131.62	124.46	125.68
5774	NYSE	WCC	Thu, Apr 21, 2022	134.08	136.39	132.15	133.18
5773	NYSE	WCC	Wed, Apr 20, 2022	130.62	133.59	129.86	130.48
5772	NYSE	WCC	Tue, Apr 19, 2022	123.98	130.45	123.42	129.82
5771	NYSE	WCC	Mon, Apr 18, 2022	122.64	125.46	122.20	123.75
5770	NYSE	WCC	Thu, Apr 14, 2022	124.22	126.54	123.12	123.19
5769	NYSE	WCC	Wed, Apr 13, 2022	119.88	124.18	119.88	123.91
5768	NYSE	WCC	Tue, Apr 12, 2022	118.49	121.81	117.73	119.87
5767	NYSE	WCC	Mon, Apr 11, 2022	116.93	121.06	115.05	116.86
5766	NYSE	WCC	Fri, Apr 8, 2022	119.55	121.64	117.91	118.30
5765	NYSE	WCC	Thu, Apr 7, 2022	124.43	124.55	119.40	119.54
5764	NYSE	WCC	Wed, Apr 6, 2022	123.88	126.35	122.97	124.48
5763	NYSE	WCC	Tue, Apr 5, 2022	128.68	129.92	125.75	126.07
5762	NYSE	WCC	Mon, Apr 4, 2022	131.52	132.21	128.86	129.42
5761	NYSE	WCC	Fri, Apr 1, 2022	130.57	133.58	130.57	132.00
5760	NYSE	WCC	Thu, Mar 31, 2022	130.17	132.92	129.79	130.14
5759	NYSE	WCC	Wed, Mar 30, 2022	133.75	134.88	130.56	130.75
5758	NYSE	WCC	Tue, Mar 29, 2022	132.96	135.97	132.10	134.44
5757	NYSE	WCC	Mon, Mar 28, 2022	132.49	132.49	128.39	130.95
5756	NYSE	WCC	Fri, Mar 25, 2022	132.58	133.35	130.35	132.85
5755	NYSE	WCC	Thu, Mar 24, 2022	130.06	131.97	128.82	131.95
5754	NYSE	WCC	Wed, Mar 23, 2022	130.14	131.09	128.37	129.51
5753	NYSE	WCC	Tue, Mar 22, 2022	132.10	133.86	130.01	131.12
5752	NYSE	WCC	Mon, Mar 21, 2022	130.69	132.92	128.12	131.02
5751	NYSE	WCC	Fri, Mar 18, 2022	131.56	132.51	128.80	131.84
5750	NYSE	WCC	Thu, Mar 17, 2022	129.98	133.62	129.12	133.57
5749	NYSE	WCC	Wed, Mar 16, 2022	127.08	131.63	126.38	131.48
5748	NYSE	WCC	Tue, Mar 15, 2022	121.87	125.45	121.26	125.41
5747	NYSE	WCC	Mon, Mar 14, 2022	121.50	124.38	120.09	120.83
5746	NYSE	WCC	Fri, Mar 11, 2022	117.97	121.10	117.09	120.00
5745	NYSE	WCC	Thu, Mar 10, 2022	110.89	116.51	110.03	116.39
5744	NYSE	WCC	Wed, Mar 9, 2022	114.18	115.94	113.28	114.12
5743	NYSE	WCC	Tue, Mar 8, 2022	107.55	112.77	106.37	109.69
5742	NYSE	WCC	Mon, Mar 7, 2022	113.87	114.00	105.46	107.02
5741	NYSE	WCC	Fri, Mar 4, 2022	117.46	118.98	113.04	114.03
5740	NYSE	WCC	Thu, Mar 3, 2022	122.08	123.19	118.36	119.92
5739	NYSE	WCC	Wed, Mar 2, 2022	117.67	122.51	116.68	121.68
5738	NYSE	WCC	Tue, Mar 1, 2022	120.67	122.39	115.30	116.10
5737	NYSE	WCC	Mon, Feb 28, 2022	121.13	123.32	119.68	121.73
5736	NYSE	WCC	Fri, Feb 25, 2022	121.66	125.07	119.61	123.71
5735	NYSE	WCC	Thu, Feb 24, 2022	113.12	122.12	112.47	121.94
5734	NYSE	WCC	Wed, Feb 23, 2022	123.68	124.78	117.27	117.50
5733	NYSE	WCC	Tue, Feb 22, 2022	122.20	124.77	121.08	123.03
5732	NYSE	WCC	Fri, Feb 18, 2022	121.71	125.45	121.71	122.46
5731	NYSE	WCC	Thu, Feb 17, 2022	127.26	127.40	121.91	122.09
5730	NYSE	WCC	Wed, Feb 16, 2022	131.89	132.19	127.51	129.12
5729	NYSE	WCC	Tue, Feb 15, 2022	127.56	131.96	126.54	130.90
5728	NYSE	WCC	Mon, Feb 14, 2022	125.70	126.42	120.85	123.47
5727	NYSE	WCC	Fri, Feb 11, 2022	127.56	129.21	121.60	123.50
5726	NYSE	WCC	Thu, Feb 10, 2022	128.00	131.72	126.56	127.31
5725	NYSE	WCC	Wed, Feb 9, 2022	127.41	131.04	127.41	131.00
5724	NYSE	WCC	Tue, Feb 8, 2022	122.43	126.56	122.43	125.85
5723	NYSE	WCC	Mon, Feb 7, 2022	120.93	122.65	120.05	121.43
5722	NYSE	WCC	Fri, Feb 4, 2022	121.28	121.41	118.05	119.55
5721	NYSE	WCC	Thu, Feb 3, 2022	123.00	126.81	122.10	122.18
5720	NYSE	WCC	Wed, Feb 2, 2022	125.45	126.76	123.21	125.10
5719	NYSE	WCC	Tue, Feb 1, 2022	122.45	125.43	120.60	124.46
5718	NYSE	WCC	Mon, Jan 31, 2022	119.48	122.48	118.35	121.89
5717	NYSE	WCC	Fri, Jan 28, 2022	118.90	119.17	114.07	118.88
5716	NYSE	WCC	Thu, Jan 27, 2022	124.90	125.58	117.70	119.17
5715	NYSE	WCC	Wed, Jan 26, 2022	123.34	126.99	121.40	122.82
5714	NYSE	WCC	Tue, Jan 25, 2022	121.67	122.94	118.25	120.97
5713	NYSE	WCC	Mon, Jan 24, 2022	119.29	125.16	115.46	124.58
5712	NYSE	WCC	Fri, Jan 21, 2022	122.78	126.17	120.55	122.25
5711	NYSE	WCC	Thu, Jan 20, 2022	125.98	128.56	122.65	122.83
5710	NYSE	WCC	Wed, Jan 19, 2022	129.82	129.82	124.86	125.61
5709	NYSE	WCC	Tue, Jan 18, 2022	131.19	131.24	128.07	128.17
5708	NYSE	WCC	Fri, Jan 14, 2022	132.94	136.03	130.39	134.25
5707	NYSE	WCC	Thu, Jan 13, 2022	135.16	137.16	133.42	134.44
5706	NYSE	WCC	Wed, Jan 12, 2022	131.10	135.00	131.10	134.21
5705	NYSE	WCC	Tue, Jan 11, 2022	126.32	129.86	124.52	129.69
5704	NYSE	WCC	Mon, Jan 10, 2022	127.79	128.00	122.53	126.18
5703	NYSE	WCC	Fri, Jan 7, 2022	133.52	134.59	128.68	128.69
5702	NYSE	WCC	Thu, Jan 6, 2022	131.79	134.49	130.29	134.15
5701	NYSE	WCC	Wed, Jan 5, 2022	136.47	139.00	130.26	130.26
5700	NYSE	WCC	Tue, Jan 4, 2022	132.92	137.51	132.92	137.26
5699	NYSE	WCC	Mon, Jan 3, 2022	132.08	134.66	130.01	131.42
5698	NYSE	WCC	Fri, Dec 31, 2021	129.02	132.62	129.02	131.59
5697	NYSE	WCC	Thu, Dec 30, 2021	131.58	132.35	129.80	129.92
5696	NYSE	WCC	Wed, Dec 29, 2021	130.50	131.91	130.20	131.72
5695	NYSE	WCC	Tue, Dec 28, 2021	129.73	131.24	129.61	130.26
5694	NYSE	WCC	Mon, Dec 27, 2021	127.83	130.31	126.51	130.25
5693	NYSE	WCC	Thu, Dec 23, 2021	125.97	128.25	125.97	127.16
5692	NYSE	WCC	Wed, Dec 22, 2021	124.24	124.94	122.23	124.67
5691	NYSE	WCC	Tue, Dec 21, 2021	120.12	124.39	119.52	124.21
5690	NYSE	WCC	Mon, Dec 20, 2021	118.73	118.87	115.08	118.39
5689	NYSE	WCC	Fri, Dec 17, 2021	118.41	122.21	116.81	120.15
5688	NYSE	WCC	Thu, Dec 16, 2021	125.61	125.61	119.00	119.80
5687	NYSE	WCC	Wed, Dec 15, 2021	121.33	123.92	118.95	123.54
5686	NYSE	WCC	Tue, Dec 14, 2021	121.19	123.90	119.84	121.83
5685	NYSE	WCC	Mon, Dec 13, 2021	124.85	125.43	122.51	122.78
5684	NYSE	WCC	Fri, Dec 10, 2021	127.72	128.51	123.56	125.88
5683	NYSE	WCC	Thu, Dec 9, 2021	128.17	128.69	126.55	127.11
5682	NYSE	WCC	Wed, Dec 8, 2021	132.16	132.93	129.56	129.63
5681	NYSE	WCC	Tue, Dec 7, 2021	127.96	133.21	127.96	131.42
5680	NYSE	WCC	Mon, Dec 6, 2021	124.21	127.40	123.83	126.11
5679	NYSE	WCC	Fri, Dec 3, 2021	126.84	127.16	122.68	123.63
5678	NYSE	WCC	Thu, Dec 2, 2021	121.14	126.97	120.09	126.24
5677	NYSE	WCC	Wed, Dec 1, 2021	128.23	128.38	119.82	119.83
5676	NYSE	WCC	Tue, Nov 30, 2021	128.76	128.94	123.60	124.13
5675	NYSE	WCC	Mon, Nov 29, 2021	134.00	134.95	128.54	130.35
5674	NYSE	WCC	Fri, Nov 26, 2021	131.00	131.92	127.53	131.39
5673	NYSE	WCC	Wed, Nov 24, 2021	136.47	138.57	136.15	136.18
5672	NYSE	WCC	Tue, Nov 23, 2021	136.99	139.13	136.15	137.08
5671	NYSE	WCC	Mon, Nov 22, 2021	137.69	140.39	136.95	137.02
5670	NYSE	WCC	Fri, Nov 19, 2021	135.26	137.79	134.79	136.21
5669	NYSE	WCC	Thu, Nov 18, 2021	136.73	137.90	135.08	136.52
5668	NYSE	WCC	Wed, Nov 17, 2021	136.18	136.67	134.55	136.16
5667	NYSE	WCC	Tue, Nov 16, 2021	136.50	138.76	136.13	136.60
5666	NYSE	WCC	Mon, Nov 15, 2021	138.63	139.14	136.61	137.31
5665	NYSE	WCC	Fri, Nov 12, 2021	137.43	139.27	136.54	138.63
5664	NYSE	WCC	Thu, Nov 11, 2021	133.58	137.08	133.03	136.92
5663	NYSE	WCC	Wed, Nov 10, 2021	133.45	134.75	132.15	133.88
5662	NYSE	WCC	Tue, Nov 9, 2021	135.36	136.88	133.43	134.11
5661	NYSE	WCC	Mon, Nov 8, 2021	139.44	140.92	135.44	135.95
5660	NYSE	WCC	Fri, Nov 5, 2021	136.52	139.17	134.05	136.58
5659	NYSE	WCC	Thu, Nov 4, 2021	137.00	137.69	129.01	131.46
5658	NYSE	WCC	Wed, Nov 3, 2021	133.00	135.88	133.00	135.20
5657	NYSE	WCC	Tue, Nov 2, 2021	133.10	134.21	131.98	133.44
5656	NYSE	WCC	Mon, Nov 1, 2021	129.69	134.14	129.69	132.52
5655	NYSE	WCC	Fri, Oct 29, 2021	130.94	132.18	128.48	129.56
5654	NYSE	WCC	Thu, Oct 28, 2021	125.94	130.79	125.81	130.77
5653	NYSE	WCC	Wed, Oct 27, 2021	124.68	126.22	123.38	125.00
5652	NYSE	WCC	Tue, Oct 26, 2021	128.32	128.32	124.48	124.82
5651	NYSE	WCC	Mon, Oct 25, 2021	125.41	128.50	125.38	128.06
5650	NYSE	WCC	Fri, Oct 22, 2021	128.14	129.05	125.49	125.49
5649	NYSE	WCC	Thu, Oct 21, 2021	127.45	128.37	125.33	127.31
5648	NYSE	WCC	Wed, Oct 20, 2021	126.35	128.57	125.79	128.10
5647	NYSE	WCC	Tue, Oct 19, 2021	126.68	127.00	125.01	125.90
5646	NYSE	WCC	Mon, Oct 18, 2021	123.61	126.18	123.57	125.98
5645	NYSE	WCC	Fri, Oct 15, 2021	125.54	127.53	123.90	124.81
5644	NYSE	WCC	Thu, Oct 14, 2021	120.35	122.08	119.59	121.84
5643	NYSE	WCC	Wed, Oct 13, 2021	119.80	119.80	117.23	118.75
5642	NYSE	WCC	Tue, Oct 12, 2021	118.73	120.10	118.19	119.82
5641	NYSE	WCC	Mon, Oct 11, 2021	116.63	120.02	116.41	118.32
5640	NYSE	WCC	Fri, Oct 8, 2021	120.21	120.21	116.66	116.71
5639	NYSE	WCC	Thu, Oct 7, 2021	118.42	120.35	118.17	119.95
5638	NYSE	WCC	Wed, Oct 6, 2021	120.30	121.20	115.28	117.43
5637	NYSE	WCC	Tue, Oct 5, 2021	120.05	123.27	119.06	121.66
5636	NYSE	WCC	Mon, Oct 4, 2021	120.00	121.50	117.93	119.81
5635	NYSE	WCC	Fri, Oct 1, 2021	116.07	120.74	115.44	120.00
5634	NYSE	WCC	Thu, Sep 30, 2021	118.12	118.42	114.63	115.32
5633	NYSE	WCC	Wed, Sep 29, 2021	117.69	118.77	116.90	117.43
5632	NYSE	WCC	Tue, Sep 28, 2021	119.67	119.99	116.34	116.47
5631	NYSE	WCC	Mon, Sep 27, 2021	117.53	120.23	117.53	119.74
5630	NYSE	WCC	Fri, Sep 24, 2021	116.47	118.02	115.39	117.50
5629	NYSE	WCC	Thu, Sep 23, 2021	113.97	117.69	113.87	116.82
5628	NYSE	WCC	Wed, Sep 22, 2021	111.44	114.19	110.46	113.18
5627	NYSE	WCC	Tue, Sep 21, 2021	114.30	114.30	109.70	110.41
5626	NYSE	WCC	Mon, Sep 20, 2021	110.50	113.17	109.35	112.73
5625	NYSE	WCC	Fri, Sep 17, 2021	115.00	115.88	112.13	113.83
5624	NYSE	WCC	Thu, Sep 16, 2021	115.37	116.46	113.70	115.00
5623	NYSE	WCC	Wed, Sep 15, 2021	111.63	116.08	111.63	115.77
5622	NYSE	WCC	Tue, Sep 14, 2021	113.62	114.62	110.80	111.68
5621	NYSE	WCC	Mon, Sep 13, 2021	113.67	113.67	111.45	112.90
5620	NYSE	WCC	Fri, Sep 10, 2021	113.93	114.88	112.50	112.79
5619	NYSE	WCC	Thu, Sep 9, 2021	111.80	114.17	111.40	112.69
5618	NYSE	WCC	Wed, Sep 8, 2021	112.77	114.05	111.01	112.09
5617	NYSE	WCC	Tue, Sep 7, 2021	114.77	115.24	113.35	113.39
5616	NYSE	WCC	Fri, Sep 3, 2021	115.95	116.61	114.74	115.54
5615	NYSE	WCC	Thu, Sep 2, 2021	116.61	117.08	114.05	116.73
5614	NYSE	WCC	Wed, Sep 1, 2021	117.12	117.12	114.22	115.54
5613	NYSE	WCC	Tue, Aug 31, 2021	118.96	119.62	116.95	117.02
5612	NYSE	WCC	Mon, Aug 30, 2021	120.30	121.19	118.61	119.17
5611	NYSE	WCC	Fri, Aug 27, 2021	116.28	120.74	116.28	120.30
5610	NYSE	WCC	Thu, Aug 26, 2021	117.06	117.28	115.22	116.28
5609	NYSE	WCC	Wed, Aug 25, 2021	116.05	118.15	115.65	117.48
5608	NYSE	WCC	Tue, Aug 24, 2021	113.14	116.49	113.14	116.05
5607	NYSE	WCC	Mon, Aug 23, 2021	110.63	112.79	110.09	112.55
5606	NYSE	WCC	Fri, Aug 20, 2021	109.01	110.60	108.47	109.98
5605	NYSE	WCC	Thu, Aug 19, 2021	108.22	109.99	107.50	108.86
5604	NYSE	WCC	Wed, Aug 18, 2021	110.13	112.52	109.95	110.16
5603	NYSE	WCC	Tue, Aug 17, 2021	112.95	112.97	109.56	111.03
5602	NYSE	WCC	Mon, Aug 16, 2021	115.90	116.51	114.31	114.72
5601	NYSE	WCC	Fri, Aug 13, 2021	117.57	118.00	115.86	117.08
5600	NYSE	WCC	Thu, Aug 12, 2021	119.59	119.92	117.05	117.81
5599	NYSE	WCC	Wed, Aug 11, 2021	117.70	119.51	115.03	119.45
5598	NYSE	WCC	Tue, Aug 10, 2021	113.70	117.15	112.93	117.09
5597	NYSE	WCC	Mon, Aug 9, 2021	114.71	114.85	111.93	113.48
5596	NYSE	WCC	Fri, Aug 6, 2021	115.55	116.36	113.04	114.98
5595	NYSE	WCC	Thu, Aug 5, 2021	109.53	113.81	108.13	111.63
5594	NYSE	WCC	Wed, Aug 4, 2021	106.44	107.12	105.50	105.85
5593	NYSE	WCC	Tue, Aug 3, 2021	106.69	109.00	104.45	108.08
5592	NYSE	WCC	Mon, Aug 2, 2021	107.78	109.24	104.79	105.34
5591	NYSE	WCC	Fri, Jul 30, 2021	105.24	106.92	105.00	106.45
5590	NYSE	WCC	Thu, Jul 29, 2021	105.31	107.50	103.73	106.22
5589	NYSE	WCC	Wed, Jul 28, 2021	102.23	104.98	100.79	103.14
5588	NYSE	WCC	Tue, Jul 27, 2021	101.19	102.29	100.37	101.60
5587	NYSE	WCC	Mon, Jul 26, 2021	101.72	102.97	101.24	102.41
5586	NYSE	WCC	Fri, Jul 23, 2021	101.24	101.74	99.85	101.63
5585	NYSE	WCC	Thu, Jul 22, 2021	101.76	101.81	99.45	99.87
5584	NYSE	WCC	Wed, Jul 21, 2021	101.45	103.65	100.96	102.41
5583	NYSE	WCC	Tue, Jul 20, 2021	96.08	101.23	95.60	100.30
5582	NYSE	WCC	Mon, Jul 19, 2021	95.30	97.36	93.80	95.11
5581	NYSE	WCC	Fri, Jul 16, 2021	102.51	103.42	98.30	98.61
5580	NYSE	WCC	Thu, Jul 15, 2021	100.57	102.43	99.90	101.14
5579	NYSE	WCC	Wed, Jul 14, 2021	103.75	104.51	100.72	101.31
5578	NYSE	WCC	Tue, Jul 13, 2021	103.21	103.83	101.85	102.19
5577	NYSE	WCC	Mon, Jul 12, 2021	102.78	105.00	101.78	104.53
5576	NYSE	WCC	Fri, Jul 9, 2021	102.30	104.54	102.30	104.10
5575	NYSE	WCC	Thu, Jul 8, 2021	100.09	102.77	98.60	100.23
5574	NYSE	WCC	Wed, Jul 7, 2021	99.53	102.96	99.53	102.51
5573	NYSE	WCC	Tue, Jul 6, 2021	103.90	104.30	98.64	100.05
5572	NYSE	WCC	Fri, Jul 2, 2021	103.90	104.47	102.75	103.74
5571	NYSE	WCC	Thu, Jul 1, 2021	103.71	104.44	102.57	103.83
5570	NYSE	WCC	Wed, Jun 30, 2021	100.60	103.10	100.60	102.82
5569	NYSE	WCC	Tue, Jun 29, 2021	101.34	102.91	100.75	101.31
5568	NYSE	WCC	Mon, Jun 28, 2021	102.34	102.45	99.83	100.76
5567	NYSE	WCC	Fri, Jun 25, 2021	104.35	104.52	102.14	102.34
5566	NYSE	WCC	Thu, Jun 24, 2021	103.18	104.20	101.60	103.62
5565	NYSE	WCC	Wed, Jun 23, 2021	101.75	103.57	101.56	102.18
5564	NYSE	WCC	Tue, Jun 22, 2021	101.68	102.24	99.63	101.77
5563	NYSE	WCC	Mon, Jun 21, 2021	100.49	103.50	99.51	102.31
5562	NYSE	WCC	Fri, Jun 18, 2021	100.50	101.79	98.73	98.76
5561	NYSE	WCC	Thu, Jun 17, 2021	108.07	108.07	100.06	102.59
5560	NYSE	WCC	Wed, Jun 16, 2021	109.20	110.49	106.51	108.31
5559	NYSE	WCC	Tue, Jun 15, 2021	110.12	111.84	109.38	110.59
5558	NYSE	WCC	Mon, Jun 14, 2021	110.38	110.48	108.55	110.14
5557	NYSE	WCC	Fri, Jun 11, 2021	110.20	111.84	110.06	111.00
5556	NYSE	WCC	Thu, Jun 10, 2021	111.16	111.46	109.27	110.00
5555	NYSE	WCC	Wed, Jun 9, 2021	112.27	112.27	109.37	109.65
5554	NYSE	WCC	Tue, Jun 8, 2021	110.41	113.10	108.91	112.35
5553	NYSE	WCC	Mon, Jun 7, 2021	109.03	110.51	108.49	110.23
5552	NYSE	WCC	Fri, Jun 4, 2021	109.40	109.40	107.66	109.04
5551	NYSE	WCC	Thu, Jun 3, 2021	107.61	109.51	106.63	108.52
5550	NYSE	WCC	Wed, Jun 2, 2021	109.63	110.00	107.81	108.01
5549	NYSE	WCC	Tue, Jun 1, 2021	108.29	110.52	108.29	109.57
5548	NYSE	WCC	Fri, May 28, 2021	107.16	107.44	105.19	106.57
5547	NYSE	WCC	Thu, May 27, 2021	108.00	108.52	106.47	106.63
5546	NYSE	WCC	Wed, May 26, 2021	104.34	106.99	103.24	106.63
5545	NYSE	WCC	Tue, May 25, 2021	106.00	107.05	103.42	103.67
5544	NYSE	WCC	Mon, May 24, 2021	104.03	105.90	102.68	105.20
5543	NYSE	WCC	Fri, May 21, 2021	105.45	106.02	103.28	103.92
5542	NYSE	WCC	Thu, May 20, 2021	104.12	104.98	102.36	103.91
5541	NYSE	WCC	Wed, May 19, 2021	105.08	105.21	103.45	104.50
5540	NYSE	WCC	Tue, May 18, 2021	108.19	109.08	106.66	106.68
5539	NYSE	WCC	Mon, May 17, 2021	109.23	110.00	107.30	108.83
5538	NYSE	WCC	Fri, May 14, 2021	108.64	110.86	107.54	110.32
5537	NYSE	WCC	Thu, May 13, 2021	102.62	108.80	102.62	107.92
5536	NYSE	WCC	Wed, May 12, 2021	104.85	105.67	101.33	102.11
5535	NYSE	WCC	Tue, May 11, 2021	106.43	108.00	104.67	106.25
5534	NYSE	WCC	Mon, May 10, 2021	110.00	111.95	107.64	107.65
5533	NYSE	WCC	Fri, May 7, 2021	103.02	109.61	101.00	109.49
5532	NYSE	WCC	Thu, May 6, 2021	102.15	105.85	99.42	102.96
5531	NYSE	WCC	Wed, May 5, 2021	93.69	94.74	91.62	93.98
5530	NYSE	WCC	Tue, May 4, 2021	91.03	92.76	89.41	92.69
5529	NYSE	WCC	Mon, May 3, 2021	93.07	93.76	90.67	91.46
5528	NYSE	WCC	Fri, Apr 30, 2021	92.50	93.23	91.39	91.72
5527	NYSE	WCC	Thu, Apr 29, 2021	93.82	93.82	91.09	93.33
5526	NYSE	WCC	Wed, Apr 28, 2021	91.26	92.44	90.26	92.04
5525	NYSE	WCC	Tue, Apr 27, 2021	90.63	91.58	89.52	91.39
5524	NYSE	WCC	Mon, Apr 26, 2021	91.21	92.33	90.75	91.04
5523	NYSE	WCC	Fri, Apr 23, 2021	88.60	91.01	87.88	90.53
5522	NYSE	WCC	Thu, Apr 22, 2021	86.42	88.46	85.01	87.70
5521	NYSE	WCC	Wed, Apr 21, 2021	83.26	86.31	82.29	86.05
5520	NYSE	WCC	Tue, Apr 20, 2021	83.98	85.08	82.17	84.21
5519	NYSE	WCC	Mon, Apr 19, 2021	86.18	86.55	84.22	84.91
5518	NYSE	WCC	Fri, Apr 16, 2021	86.48	87.30	85.26	86.91
5517	NYSE	WCC	Thu, Apr 15, 2021	85.82	86.12	83.88	85.74
5516	NYSE	WCC	Wed, Apr 14, 2021	86.71	87.84	84.77	84.78
5515	NYSE	WCC	Tue, Apr 13, 2021	89.14	89.14	85.16	86.37
5514	NYSE	WCC	Mon, Apr 12, 2021	88.24	90.08	87.64	89.77
5513	NYSE	WCC	Fri, Apr 9, 2021	86.21	87.91	85.00	87.41
5512	NYSE	WCC	Thu, Apr 8, 2021	85.34	86.40	83.50	86.08
5511	NYSE	WCC	Wed, Apr 7, 2021	87.47	87.53	84.44	84.64
5510	NYSE	WCC	Tue, Apr 6, 2021	88.90	90.11	87.28	87.38
5509	NYSE	WCC	Mon, Apr 5, 2021	88.62	89.98	88.10	89.15
5508	NYSE	WCC	Thu, Apr 1, 2021	87.70	87.98	85.55	87.04
5507	NYSE	WCC	Wed, Mar 31, 2021	86.37	87.85	84.51	86.53
5506	NYSE	WCC	Tue, Mar 30, 2021	82.76	86.07	82.31	85.80
5505	NYSE	WCC	Mon, Mar 29, 2021	85.00	88.00	82.68	83.04
5504	NYSE	WCC	Fri, Mar 26, 2021	85.79	86.36	83.38	85.80
5503	NYSE	WCC	Thu, Mar 25, 2021	80.27	85.20	79.10	84.16
5502	NYSE	WCC	Wed, Mar 24, 2021	84.65	87.36	81.27	81.49
5501	NYSE	WCC	Tue, Mar 23, 2021	88.65	89.71	82.15	82.92
5500	NYSE	WCC	Mon, Mar 22, 2021	91.44	91.46	88.59	90.18
5499	NYSE	WCC	Fri, Mar 19, 2021	90.36	91.77	85.00	91.00
5498	NYSE	WCC	Thu, Mar 18, 2021	92.72	95.19	89.30	89.66
5497	NYSE	WCC	Wed, Mar 17, 2021	90.02	93.29	88.97	93.23
5496	NYSE	WCC	Tue, Mar 16, 2021	93.36	93.36	89.09	89.37
5495	NYSE	WCC	Mon, Mar 15, 2021	91.85	92.90	90.31	92.79
5494	NYSE	WCC	Fri, Mar 12, 2021	92.00	93.25	90.89	92.14
5493	NYSE	WCC	Thu, Mar 11, 2021	92.04	93.09	90.51	91.44
5492	NYSE	WCC	Wed, Mar 10, 2021	87.83	90.58	87.42	90.05
5491	NYSE	WCC	Tue, Mar 9, 2021	89.65	90.48	86.22	87.53
5490	NYSE	WCC	Mon, Mar 8, 2021	87.52	89.71	86.63	88.72
5489	NYSE	WCC	Fri, Mar 5, 2021	85.00	86.58	79.40	86.44
5488	NYSE	WCC	Thu, Mar 4, 2021	86.58	88.96	80.15	83.18
5487	NYSE	WCC	Wed, Mar 3, 2021	86.07	88.78	85.41	86.49
5486	NYSE	WCC	Tue, Mar 2, 2021	85.61	87.14	85.28	85.82
5485	NYSE	WCC	Mon, Mar 1, 2021	82.56	86.50	82.32	85.85
5484	NYSE	WCC	Fri, Feb 26, 2021	80.78	81.92	78.60	80.28
5483	NYSE	WCC	Thu, Feb 25, 2021	83.80	84.40	80.06	80.27
5482	NYSE	WCC	Wed, Feb 24, 2021	81.67	84.13	80.98	84.10
5481	NYSE	WCC	Tue, Feb 23, 2021	80.00	81.86	77.01	81.21
5480	NYSE	WCC	Mon, Feb 22, 2021	80.86	82.38	80.16	80.63
5479	NYSE	WCC	Fri, Feb 19, 2021	79.74	82.58	79.74	81.53
5478	NYSE	WCC	Thu, Feb 18, 2021	79.68	81.34	77.64	78.86
5477	NYSE	WCC	Wed, Feb 17, 2021	81.05	82.08	80.20	80.47
5476	NYSE	WCC	Tue, Feb 16, 2021	81.89	83.08	81.21	82.05
5475	NYSE	WCC	Fri, Feb 12, 2021	76.00	81.36	75.83	80.44
5474	NYSE	WCC	Thu, Feb 11, 2021	77.40	78.49	75.30	76.80
5473	NYSE	WCC	Wed, Feb 10, 2021	78.51	82.93	76.76	77.31
5472	NYSE	WCC	Tue, Feb 9, 2021	75.40	77.48	70.49	76.62
5471	NYSE	WCC	Mon, Feb 8, 2021	87.35	89.53	87.31	89.33
5470	NYSE	WCC	Fri, Feb 5, 2021	85.92	87.17	85.32	86.77
5469	NYSE	WCC	Thu, Feb 4, 2021	84.51	85.85	84.13	85.54
5468	NYSE	WCC	Wed, Feb 3, 2021	82.20	84.55	81.20	84.51
5467	NYSE	WCC	Tue, Feb 2, 2021	82.00	83.66	80.67	82.59
5466	NYSE	WCC	Mon, Feb 1, 2021	77.47	81.21	77.47	80.92
5465	NYSE	WCC	Fri, Jan 29, 2021	78.39	78.88	75.04	76.11
5464	NYSE	WCC	Thu, Jan 28, 2021	77.61	80.81	77.18	78.80
5463	NYSE	WCC	Wed, Jan 27, 2021	76.76	78.85	73.77	75.98
5462	NYSE	WCC	Tue, Jan 26, 2021	82.59	83.44	78.70	79.04
5461	NYSE	WCC	Mon, Jan 25, 2021	83.37	83.37	80.80	81.73
5460	NYSE	WCC	Fri, Jan 22, 2021	83.63	84.23	82.63	84.06
5459	NYSE	WCC	Thu, Jan 21, 2021	85.80	86.39	84.15	84.52
5458	NYSE	WCC	Wed, Jan 20, 2021	86.42	86.97	85.04	85.80
5457	NYSE	WCC	Tue, Jan 19, 2021	86.47	87.85	85.75	86.01
5456	NYSE	WCC	Fri, Jan 15, 2021	84.59	86.39	81.60	85.71
5455	NYSE	WCC	Thu, Jan 14, 2021	85.03	87.84	84.68	86.64
5454	NYSE	WCC	Wed, Jan 13, 2021	87.44	87.63	83.44	84.32
5453	NYSE	WCC	Tue, Jan 12, 2021	84.02	86.35	83.63	85.67
5452	NYSE	WCC	Mon, Jan 11, 2021	83.91	85.02	83.21	83.83
5451	NYSE	WCC	Fri, Jan 8, 2021	86.73	86.73	83.34	85.51
5450	NYSE	WCC	Thu, Jan 7, 2021	84.78	86.91	83.23	86.57
5449	NYSE	WCC	Wed, Jan 6, 2021	80.41	84.92	80.41	84.29
5448	NYSE	WCC	Tue, Jan 5, 2021	76.12	80.03	75.91	78.90
5447	NYSE	WCC	Mon, Jan 4, 2021	79.05	79.69	75.64	76.58
5446	NYSE	WCC	Thu, Dec 31, 2020	78.45	79.55	77.29	78.50
5445	NYSE	WCC	Wed, Dec 30, 2020	76.89	78.59	76.89	78.36
5444	NYSE	WCC	Tue, Dec 29, 2020	77.56	77.56	76.27	77.14
5443	NYSE	WCC	Mon, Dec 28, 2020	77.93	78.95	77.26	77.68
5442	NYSE	WCC	Thu, Dec 24, 2020	76.72	76.92	75.75	76.69
5441	NYSE	WCC	Wed, Dec 23, 2020	76.07	76.50	74.60	75.96
5440	NYSE	WCC	Tue, Dec 22, 2020	76.76	76.79	74.84	75.77
5439	NYSE	WCC	Mon, Dec 21, 2020	73.07	75.30	72.38	75.26
5438	NYSE	WCC	Fri, Dec 18, 2020	77.25	77.45	74.60	75.49
5437	NYSE	WCC	Thu, Dec 17, 2020	76.65	77.44	75.75	77.29
5436	NYSE	WCC	Wed, Dec 16, 2020	77.13	77.93	76.00	76.46
5435	NYSE	WCC	Tue, Dec 15, 2020	74.78	77.04	74.61	76.99
5434	NYSE	WCC	Mon, Dec 14, 2020	75.36	75.87	73.25	73.97
5433	NYSE	WCC	Fri, Dec 11, 2020	72.52	74.96	71.73	74.46
5432	NYSE	WCC	Thu, Dec 10, 2020	71.12	72.70	71.12	71.69
5431	NYSE	WCC	Wed, Dec 9, 2020	71.87	72.98	71.38	72.51
5430	NYSE	WCC	Tue, Dec 8, 2020	70.00	72.72	69.64	71.71
5429	NYSE	WCC	Mon, Dec 7, 2020	68.22	69.47	67.46	68.96
5428	NYSE	WCC	Fri, Dec 4, 2020	67.52	68.96	67.13	68.71
5427	NYSE	WCC	Thu, Dec 3, 2020	66.24	67.92	65.50	66.92
5426	NYSE	WCC	Wed, Dec 2, 2020	66.00	66.67	65.43	66.35
5425	NYSE	WCC	Tue, Dec 1, 2020	66.66	66.81	65.12	66.36
5424	NYSE	WCC	Mon, Nov 30, 2020	66.43	66.61	65.08	65.22
5423	NYSE	WCC	Fri, Nov 27, 2020	66.00	67.01	65.74	66.88
5422	NYSE	WCC	Wed, Nov 25, 2020	66.25	66.78	64.28	66.44
5421	NYSE	WCC	Tue, Nov 24, 2020	65.34	68.16	64.56	67.34
5420	NYSE	WCC	Mon, Nov 23, 2020	63.01	64.79	62.76	64.34
5419	NYSE	WCC	Fri, Nov 20, 2020	62.48	62.57	61.05	62.00
5418	NYSE	WCC	Thu, Nov 19, 2020	62.03	62.87	61.06	62.82
5417	NYSE	WCC	Wed, Nov 18, 2020	62.68	64.59	61.92	62.39
5416	NYSE	WCC	Tue, Nov 17, 2020	61.69	62.77	60.20	62.24
5415	NYSE	WCC	Mon, Nov 16, 2020	60.61	63.00	59.69	62.34
5414	NYSE	WCC	Fri, Nov 13, 2020	58.17	59.44	57.67	58.92
5413	NYSE	WCC	Thu, Nov 12, 2020	57.21	58.45	56.31	57.16
5412	NYSE	WCC	Wed, Nov 11, 2020	57.91	58.12	56.43	58.11
5411	NYSE	WCC	Tue, Nov 10, 2020	56.55	58.42	56.21	57.70
5410	NYSE	WCC	Mon, Nov 9, 2020	58.79	61.80	55.71	55.83
5409	NYSE	WCC	Fri, Nov 6, 2020	52.79	55.08	51.52	55.00
5408	NYSE	WCC	Thu, Nov 5, 2020	46.67	52.33	46.42	52.15
5407	NYSE	WCC	Wed, Nov 4, 2020	44.11	45.26	42.73	43.95
5406	NYSE	WCC	Tue, Nov 3, 2020	44.80	46.00	44.64	45.71
5405	NYSE	WCC	Mon, Nov 2, 2020	42.02	44.33	41.50	43.95
5404	NYSE	WCC	Fri, Oct 30, 2020	40.67	41.26	39.96	41.24
5403	NYSE	WCC	Thu, Oct 29, 2020	39.82	41.26	39.45	40.78
5402	NYSE	WCC	Wed, Oct 28, 2020	40.41	40.96	39.77	40.10
5401	NYSE	WCC	Tue, Oct 27, 2020	43.45	43.88	41.68	41.90
5400	NYSE	WCC	Mon, Oct 26, 2020	44.54	44.57	42.31	43.73
5399	NYSE	WCC	Fri, Oct 23, 2020	45.57	46.06	44.82	45.50
5398	NYSE	WCC	Thu, Oct 22, 2020	45.13	45.62	44.23	44.98
5397	NYSE	WCC	Wed, Oct 21, 2020	46.07	46.78	44.56	44.66
5396	NYSE	WCC	Tue, Oct 20, 2020	45.65	46.55	45.36	46.00
5395	NYSE	WCC	Mon, Oct 19, 2020	46.76	47.05	44.94	44.99
5394	NYSE	WCC	Fri, Oct 16, 2020	47.42	47.69	46.44	46.44
5393	NYSE	WCC	Thu, Oct 15, 2020	45.09	47.31	45.09	47.03
5392	NYSE	WCC	Wed, Oct 14, 2020	45.63	46.78	45.63	45.97
5391	NYSE	WCC	Tue, Oct 13, 2020	47.14	47.22	45.50	45.63
5390	NYSE	WCC	Mon, Oct 12, 2020	48.03	48.90	47.65	48.02
5389	NYSE	WCC	Fri, Oct 9, 2020	49.78	49.78	48.04	48.09
5388	NYSE	WCC	Thu, Oct 8, 2020	48.80	49.16	47.63	48.95
5387	NYSE	WCC	Wed, Oct 7, 2020	47.75	48.77	47.72	48.35
5386	NYSE	WCC	Tue, Oct 6, 2020	48.54	48.68	46.53	46.81
5385	NYSE	WCC	Mon, Oct 5, 2020	46.89	48.30	46.85	47.82
5384	NYSE	WCC	Fri, Oct 2, 2020	43.41	46.45	43.11	46.19
5383	NYSE	WCC	Thu, Oct 1, 2020	44.34	44.71	43.62	44.67
5382	NYSE	WCC	Wed, Sep 30, 2020	43.73	45.20	43.51	44.02
5381	NYSE	WCC	Tue, Sep 29, 2020	43.89	43.89	42.69	43.53
5380	NYSE	WCC	Mon, Sep 28, 2020	42.71	44.68	42.34	43.73
5379	NYSE	WCC	Fri, Sep 25, 2020	41.07	42.00	40.85	41.66
5378	NYSE	WCC	Thu, Sep 24, 2020	41.11	42.60	40.20	41.59
5377	NYSE	WCC	Wed, Sep 23, 2020	42.95	43.90	40.97	41.19
5376	NYSE	WCC	Tue, Sep 22, 2020	42.76	43.58	42.76	43.26
5375	NYSE	WCC	Mon, Sep 21, 2020	43.65	43.70	42.07	42.80
5374	NYSE	WCC	Fri, Sep 18, 2020	44.92	46.04	44.40	44.78
5373	NYSE	WCC	Thu, Sep 17, 2020	43.72	45.27	43.27	44.87
5372	NYSE	WCC	Wed, Sep 16, 2020	44.28	45.52	44.21	44.62
5371	NYSE	WCC	Tue, Sep 15, 2020	46.22	46.33	43.68	43.70
5370	NYSE	WCC	Mon, Sep 14, 2020	45.80	46.38	45.31	45.70
5369	NYSE	WCC	Fri, Sep 11, 2020	45.04	45.47	44.31	45.20
5368	NYSE	WCC	Thu, Sep 10, 2020	45.97	46.20	44.46	44.51
5367	NYSE	WCC	Wed, Sep 9, 2020	45.83	46.43	45.24	45.94
5366	NYSE	WCC	Tue, Sep 8, 2020	44.75	45.93	44.03	44.95
5365	NYSE	WCC	Fri, Sep 4, 2020	46.00	46.22	43.89	45.51
5364	NYSE	WCC	Thu, Sep 3, 2020	47.40	47.65	44.68	44.86
5363	NYSE	WCC	Wed, Sep 2, 2020	47.97	48.48	46.22	47.27
5362	NYSE	WCC	Tue, Sep 1, 2020	46.70	48.16	46.52	47.98
5361	NYSE	WCC	Mon, Aug 31, 2020	48.34	48.34	46.84	46.85
5360	NYSE	WCC	Fri, Aug 28, 2020	47.58	48.49	47.33	48.34
5359	NYSE	WCC	Thu, Aug 27, 2020	47.23	47.79	46.50	47.48
5358	NYSE	WCC	Wed, Aug 26, 2020	46.95	47.31	46.20	47.18
5357	NYSE	WCC	Tue, Aug 25, 2020	46.89	47.17	45.94	46.89
5356	NYSE	WCC	Mon, Aug 24, 2020	46.14	47.28	45.65	46.62
5355	NYSE	WCC	Fri, Aug 21, 2020	45.82	46.22	44.96	45.63
5354	NYSE	WCC	Thu, Aug 20, 2020	46.02	46.76	45.61	46.42
5353	NYSE	WCC	Wed, Aug 19, 2020	46.79	47.32	46.44	46.77
5352	NYSE	WCC	Tue, Aug 18, 2020	46.89	47.16	46.26	46.77
5351	NYSE	WCC	Mon, Aug 17, 2020	47.40	47.79	46.24	46.56
5350	NYSE	WCC	Fri, Aug 14, 2020	47.50	48.28	46.35	47.36
5349	NYSE	WCC	Thu, Aug 13, 2020	47.71	49.87	46.21	47.16
5348	NYSE	WCC	Wed, Aug 12, 2020	44.30	44.90	43.52	43.90
5347	NYSE	WCC	Tue, Aug 11, 2020	44.32	45.19	43.17	43.42
5346	NYSE	WCC	Mon, Aug 10, 2020	42.60	43.75	42.60	43.49
5345	NYSE	WCC	Fri, Aug 7, 2020	41.34	42.55	41.11	42.42
5344	NYSE	WCC	Thu, Aug 6, 2020	41.57	41.57	40.83	41.36
5343	NYSE	WCC	Wed, Aug 5, 2020	40.78	42.03	40.49	41.74
5342	NYSE	WCC	Tue, Aug 4, 2020	38.90	40.25	38.81	40.00
5341	NYSE	WCC	Mon, Aug 3, 2020	39.00	39.74	38.38	39.35
5340	NYSE	WCC	Fri, Jul 31, 2020	38.89	39.29	37.72	38.87
5339	NYSE	WCC	Thu, Jul 30, 2020	39.48	39.93	38.88	39.36
5338	NYSE	WCC	Wed, Jul 29, 2020	40.51	40.62	39.81	40.43
5337	NYSE	WCC	Tue, Jul 28, 2020	42.00	42.27	40.19	40.23
5336	NYSE	WCC	Mon, Jul 27, 2020	42.76	43.00	41.77	42.30
5335	NYSE	WCC	Fri, Jul 24, 2020	43.11	43.18	42.03	42.80
5334	NYSE	WCC	Thu, Jul 23, 2020	43.33	43.78	42.81	43.13
5333	NYSE	WCC	Wed, Jul 22, 2020	42.94	44.07	42.62	43.76
5332	NYSE	WCC	Tue, Jul 21, 2020	42.77	44.08	42.77	43.05
5331	NYSE	WCC	Mon, Jul 20, 2020	42.91	43.20	42.20	42.63
5330	NYSE	WCC	Fri, Jul 17, 2020	42.18	43.36	41.85	43.05
5329	NYSE	WCC	Thu, Jul 16, 2020	41.06	42.14	40.63	41.91
5328	NYSE	WCC	Wed, Jul 15, 2020	39.23	41.50	39.09	41.34
5327	NYSE	WCC	Tue, Jul 14, 2020	36.20	37.85	36.07	37.76
5326	NYSE	WCC	Mon, Jul 13, 2020	36.33	37.28	35.60	36.42
5325	NYSE	WCC	Fri, Jul 10, 2020	34.97	35.92	34.47	35.73
5324	NYSE	WCC	Thu, Jul 9, 2020	34.88	35.30	33.61	35.00
5323	NYSE	WCC	Wed, Jul 8, 2020	33.41	34.66	33.07	34.60
5322	NYSE	WCC	Tue, Jul 7, 2020	33.76	33.83	32.87	33.25
5321	NYSE	WCC	Mon, Jul 6, 2020	33.13	34.64	32.79	34.48
5320	NYSE	WCC	Thu, Jul 2, 2020	33.59	34.41	32.04	32.18
5319	NYSE	WCC	Wed, Jul 1, 2020	35.12	35.65	32.55	32.57
5318	NYSE	WCC	Tue, Jun 30, 2020	34.66	35.31	33.92	35.11
5317	NYSE	WCC	Mon, Jun 29, 2020	34.83	35.59	34.31	34.81
5316	NYSE	WCC	Fri, Jun 26, 2020	36.59	37.10	33.74	33.93
5315	NYSE	WCC	Thu, Jun 25, 2020	35.35	37.31	34.46	37.18
5314	NYSE	WCC	Wed, Jun 24, 2020	36.61	37.00	35.04	35.81
5313	NYSE	WCC	Tue, Jun 23, 2020	38.39	38.39	36.68	37.22
5312	NYSE	WCC	Mon, Jun 22, 2020	37.56	39.02	37.11	38.75
5311	NYSE	WCC	Fri, Jun 19, 2020	39.21	39.52	36.14	37.63
5310	NYSE	WCC	Thu, Jun 18, 2020	38.85	39.39	37.89	38.34
5309	NYSE	WCC	Wed, Jun 17, 2020	40.60	40.99	39.16	39.29
5308	NYSE	WCC	Tue, Jun 16, 2020	40.18	41.34	39.69	40.52
5307	NYSE	WCC	Mon, Jun 15, 2020	35.04	38.27	34.98	38.00
5306	NYSE	WCC	Fri, Jun 12, 2020	36.70	37.57	35.59	37.00
5305	NYSE	WCC	Thu, Jun 11, 2020	35.31	35.49	34.01	34.72
5304	NYSE	WCC	Wed, Jun 10, 2020	38.71	38.97	37.00	37.75
5303	NYSE	WCC	Tue, Jun 9, 2020	38.82	39.47	38.01	38.46
5302	NYSE	WCC	Mon, Jun 8, 2020	41.97	42.46	40.18	40.38
5301	NYSE	WCC	Fri, Jun 5, 2020	41.25	42.41	39.85	40.22
5300	NYSE	WCC	Thu, Jun 4, 2020	37.22	38.39	36.43	38.29
5299	NYSE	WCC	Wed, Jun 3, 2020	37.10	39.14	36.68	37.38
5298	NYSE	WCC	Tue, Jun 2, 2020	34.94	36.48	34.73	36.06
5297	NYSE	WCC	Mon, Jun 1, 2020	32.77	34.96	32.57	34.41
5296	NYSE	WCC	Fri, May 29, 2020	31.48	33.54	31.20	33.30
5295	NYSE	WCC	Thu, May 28, 2020	33.90	33.90	32.07	32.18
5294	NYSE	WCC	Wed, May 27, 2020	32.29	33.67	31.87	33.45
5293	NYSE	WCC	Tue, May 26, 2020	29.29	31.29	29.17	30.88
5292	NYSE	WCC	Fri, May 22, 2020	28.00	28.02	27.01	27.70
5291	NYSE	WCC	Thu, May 21, 2020	27.57	28.40	27.30	27.81
5290	NYSE	WCC	Wed, May 20, 2020	27.11	28.14	27.04	27.71
5289	NYSE	WCC	Tue, May 19, 2020	27.90	28.14	26.07	26.49
5288	NYSE	WCC	Mon, May 18, 2020	27.31	28.66	27.01	28.10
5287	NYSE	WCC	Fri, May 15, 2020	24.93	26.08	24.49	25.68
5286	NYSE	WCC	Thu, May 14, 2020	23.28	25.59	22.18	25.09
5285	NYSE	WCC	Wed, May 13, 2020	25.50	25.55	23.76	24.23
5284	NYSE	WCC	Tue, May 12, 2020	26.69	27.13	25.79	25.85
5283	NYSE	WCC	Mon, May 11, 2020	27.00	27.43	25.60	26.94
5282	NYSE	WCC	Fri, May 8, 2020	26.80	27.98	26.68	27.72
5281	NYSE	WCC	Thu, May 7, 2020	25.76	26.70	25.76	26.28
5280	NYSE	WCC	Wed, May 6, 2020	26.00	26.59	25.04	25.43
5279	NYSE	WCC	Tue, May 5, 2020	26.78	28.50	25.76	25.93
5278	NYSE	WCC	Mon, May 4, 2020	27.42	27.43	25.02	25.85
5277	NYSE	WCC	Fri, May 1, 2020	25.81	27.00	24.81	26.95
5276	NYSE	WCC	Thu, Apr 30, 2020	28.10	28.92	24.84	25.87
5275	NYSE	WCC	Wed, Apr 29, 2020	28.51	29.77	27.83	29.12
5274	NYSE	WCC	Tue, Apr 28, 2020	26.23	27.63	25.85	27.29
5273	NYSE	WCC	Mon, Apr 27, 2020	23.50	25.25	23.35	25.00
5272	NYSE	WCC	Fri, Apr 24, 2020	22.47	23.23	22.05	23.04
5271	NYSE	WCC	Thu, Apr 23, 2020	22.24	23.15	21.98	22.34
5270	NYSE	WCC	Wed, Apr 22, 2020	23.26	23.51	21.86	21.94
5269	NYSE	WCC	Tue, Apr 21, 2020	22.40	22.71	21.97	22.39
5268	NYSE	WCC	Mon, Apr 20, 2020	23.38	24.16	22.57	23.19
5267	NYSE	WCC	Fri, Apr 17, 2020	23.86	24.48	23.58	24.37
5266	NYSE	WCC	Thu, Apr 16, 2020	23.57	23.69	22.10	22.66
5265	NYSE	WCC	Wed, Apr 15, 2020	23.88	24.45	22.93	23.77
5264	NYSE	WCC	Tue, Apr 14, 2020	26.67	27.01	24.30	25.31
5263	NYSE	WCC	Mon, Apr 13, 2020	27.25	27.25	25.12	26.03
5262	NYSE	WCC	Thu, Apr 9, 2020	25.99	27.76	25.43	26.49
5261	NYSE	WCC	Wed, Apr 8, 2020	24.00	24.95	23.03	24.81
5260	NYSE	WCC	Tue, Apr 7, 2020	26.00	26.67	23.26	23.54
5259	NYSE	WCC	Mon, Apr 6, 2020	23.16	24.45	22.66	24.23
5258	NYSE	WCC	Fri, Apr 3, 2020	22.64	22.80	20.36	21.47
5257	NYSE	WCC	Thu, Apr 2, 2020	22.27	22.95	20.46	22.75
5256	NYSE	WCC	Wed, Apr 1, 2020	21.08	23.36	20.89	22.35
5255	NYSE	WCC	Tue, Mar 31, 2020	22.28	23.33	21.92	22.85
5254	NYSE	WCC	Mon, Mar 30, 2020	22.87	23.27	21.24	22.28
5253	NYSE	WCC	Fri, Mar 27, 2020	25.05	25.19	22.37	22.96
5252	NYSE	WCC	Thu, Mar 26, 2020	25.62	27.29	24.85	26.34
5251	NYSE	WCC	Wed, Mar 25, 2020	22.45	26.13	21.55	25.10
5250	NYSE	WCC	Tue, Mar 24, 2020	20.28	22.27	20.02	22.04
5249	NYSE	WCC	Mon, Mar 23, 2020	17.20	19.36	16.40	18.65
5248	NYSE	WCC	Fri, Mar 20, 2020	18.01	19.10	17.03	17.64
5247	NYSE	WCC	Thu, Mar 19, 2020	15.36	17.84	14.51	17.39
5246	NYSE	WCC	Wed, Mar 18, 2020	20.53	20.53	13.52	15.77
5245	NYSE	WCC	Tue, Mar 17, 2020	22.37	22.51	19.50	22.43
5244	NYSE	WCC	Mon, Mar 16, 2020	21.93	23.71	21.12	22.06
5243	NYSE	WCC	Fri, Mar 13, 2020	27.36	27.45	23.73	25.48
5242	NYSE	WCC	Thu, Mar 12, 2020	25.96	27.90	22.52	25.53
5241	NYSE	WCC	Wed, Mar 11, 2020	30.80	31.14	27.94	28.49
5240	NYSE	WCC	Tue, Mar 10, 2020	28.88	32.07	28.71	31.95
5239	NYSE	WCC	Mon, Mar 9, 2020	31.12	31.12	27.08	27.17
5238	NYSE	WCC	Fri, Mar 6, 2020	35.04	35.04	32.29	33.82
5237	NYSE	WCC	Thu, Mar 5, 2020	37.91	38.25	35.22	35.85
5236	NYSE	WCC	Wed, Mar 4, 2020	39.54	39.82	38.13	39.18
5235	NYSE	WCC	Tue, Mar 3, 2020	41.57	41.77	38.20	39.03
5234	NYSE	WCC	Mon, Mar 2, 2020	40.94	41.87	39.16	41.57
5233	NYSE	WCC	Fri, Feb 28, 2020	40.42	41.73	39.83	40.57
5232	NYSE	WCC	Thu, Feb 27, 2020	42.43	43.62	41.59	41.62
5231	NYSE	WCC	Wed, Feb 26, 2020	44.27	45.27	43.35	43.64
5230	NYSE	WCC	Tue, Feb 25, 2020	46.24	46.41	43.21	43.74
5229	NYSE	WCC	Mon, Feb 24, 2020	46.67	47.30	45.93	46.25
5228	NYSE	WCC	Fri, Feb 21, 2020	48.49	48.50	47.63	48.30
5227	NYSE	WCC	Thu, Feb 20, 2020	48.70	49.19	48.59	48.78
5226	NYSE	WCC	Wed, Feb 19, 2020	48.30	49.00	48.18	48.93
5225	NYSE	WCC	Tue, Feb 18, 2020	48.19	48.66	47.87	47.96
5224	NYSE	WCC	Fri, Feb 14, 2020	48.19	48.93	47.88	48.35
5223	NYSE	WCC	Thu, Feb 13, 2020	47.90	48.45	47.01	48.32
5222	NYSE	WCC	Wed, Feb 12, 2020	47.90	49.31	47.64	47.73
5221	NYSE	WCC	Tue, Feb 11, 2020	47.47	47.93	47.16	47.35
5220	NYSE	WCC	Mon, Feb 10, 2020	47.67	47.84	46.82	47.27
5219	NYSE	WCC	Fri, Feb 7, 2020	49.00	49.00	47.77	47.84
5218	NYSE	WCC	Thu, Feb 6, 2020	50.48	50.51	49.06	49.22
5217	NYSE	WCC	Wed, Feb 5, 2020	49.25	50.22	48.82	50.20
5216	NYSE	WCC	Tue, Feb 4, 2020	49.50	49.60	48.63	48.70
5215	NYSE	WCC	Mon, Feb 3, 2020	48.53	49.29	48.44	48.50
5214	NYSE	WCC	Fri, Jan 31, 2020	50.25	50.47	48.31	48.41
5213	NYSE	WCC	Thu, Jan 30, 2020	51.96	52.53	49.50	50.64
5212	NYSE	WCC	Wed, Jan 29, 2020	52.95	53.19	52.55	52.62
5211	NYSE	WCC	Tue, Jan 28, 2020	52.20	53.03	51.75	52.68
5210	NYSE	WCC	Mon, Jan 27, 2020	52.21	52.64	51.95	52.00
5209	NYSE	WCC	Fri, Jan 24, 2020	53.90	54.31	52.98	53.14
5208	NYSE	WCC	Thu, Jan 23, 2020	54.73	54.82	53.72	53.91
5207	NYSE	WCC	Wed, Jan 22, 2020	55.15	55.51	54.92	54.95
5206	NYSE	WCC	Tue, Jan 21, 2020	55.67	55.79	54.97	55.16
5205	NYSE	WCC	Fri, Jan 17, 2020	56.29	56.29	55.56	55.82
5204	NYSE	WCC	Thu, Jan 16, 2020	55.92	56.20	55.50	56.00
5203	NYSE	WCC	Wed, Jan 15, 2020	56.02	56.41	55.05	55.60
5202	NYSE	WCC	Tue, Jan 14, 2020	56.71	56.80	56.09	56.40
5201	NYSE	WCC	Mon, Jan 13, 2020	59.16	59.53	56.03	56.43
5200	NYSE	WCC	Fri, Jan 10, 2020	59.00	59.00	57.58	58.14
5199	NYSE	WCC	Thu, Jan 9, 2020	58.57	59.14	57.88	58.54
5198	NYSE	WCC	Wed, Jan 8, 2020	59.40	60.02	59.37	59.53
5197	NYSE	WCC	Tue, Jan 7, 2020	58.95	59.73	58.51	59.39
5196	NYSE	WCC	Mon, Jan 6, 2020	59.16	59.37	58.31	58.50
5195	NYSE	WCC	Fri, Jan 3, 2020	58.76	61.32	58.76	58.95
5194	NYSE	WCC	Thu, Jan 2, 2020	60.00	60.00	58.20	58.88
5193	NYSE	WCC	Tue, Dec 31, 2019	59.66	60.34	59.31	59.39
5192	NYSE	WCC	Mon, Dec 30, 2019	59.69	60.37	59.23	59.99
5191	NYSE	WCC	Fri, Dec 27, 2019	58.50	61.02	58.50	59.31
5190	NYSE	WCC	Thu, Dec 26, 2019	58.60	58.70	57.54	57.79
5189	NYSE	WCC	Tue, Dec 24, 2019	58.62	59.85	58.48	58.57
5188	NYSE	WCC	Mon, Dec 23, 2019	56.15	56.15	55.53	55.71
5187	NYSE	WCC	Fri, Dec 20, 2019	55.44	56.45	55.16	55.99
5186	NYSE	WCC	Thu, Dec 19, 2019	55.63	55.73	55.23	55.54
5185	NYSE	WCC	Wed, Dec 18, 2019	56.24	56.61	55.35	55.52
5184	NYSE	WCC	Tue, Dec 17, 2019	56.51	56.78	55.64	56.15
5183	NYSE	WCC	Mon, Dec 16, 2019	56.48	56.54	55.92	56.28
5182	NYSE	WCC	Fri, Dec 13, 2019	56.90	57.38	55.83	56.08
5181	NYSE	WCC	Thu, Dec 12, 2019	56.12	57.45	55.83	57.18
5180	NYSE	WCC	Wed, Dec 11, 2019	56.01	56.12	55.14	56.05
5179	NYSE	WCC	Tue, Dec 10, 2019	55.70	56.35	54.90	55.56
5178	NYSE	WCC	Mon, Dec 9, 2019	55.00	55.47	54.85	54.87
5177	NYSE	WCC	Fri, Dec 6, 2019	54.92	55.36	54.47	55.21
5176	NYSE	WCC	Thu, Dec 5, 2019	53.71	54.61	53.60	54.08
5175	NYSE	WCC	Wed, Dec 4, 2019	52.29	52.81	51.85	51.90
5174	NYSE	WCC	Tue, Dec 3, 2019	51.53	52.06	51.00	52.03
5173	NYSE	WCC	Mon, Dec 2, 2019	52.82	53.40	52.17	52.24
5172	NYSE	WCC	Fri, Nov 29, 2019	53.36	53.36	52.51	52.62
5171	NYSE	WCC	Wed, Nov 27, 2019	53.61	53.61	52.84	53.46
5170	NYSE	WCC	Tue, Nov 26, 2019	53.66	53.82	53.15	53.38
5169	NYSE	WCC	Mon, Nov 25, 2019	53.47	54.45	53.01	53.62
5168	NYSE	WCC	Fri, Nov 22, 2019	53.11	53.35	51.85	53.19
5167	NYSE	WCC	Thu, Nov 21, 2019	53.24	53.45	52.47	53.08
5166	NYSE	WCC	Wed, Nov 20, 2019	52.60	53.12	52.48	53.07
5165	NYSE	WCC	Tue, Nov 19, 2019	53.84	53.94	52.92	52.98
5164	NYSE	WCC	Mon, Nov 18, 2019	53.97	53.97	53.29	53.56
5163	NYSE	WCC	Fri, Nov 15, 2019	54.05	54.65	53.80	54.11
5162	NYSE	WCC	Thu, Nov 14, 2019	53.51	53.80	53.41	53.68
5161	NYSE	WCC	Wed, Nov 13, 2019	54.02	54.26	53.46	53.57
5160	NYSE	WCC	Tue, Nov 12, 2019	54.74	54.91	54.25	54.52
5159	NYSE	WCC	Mon, Nov 11, 2019	53.63	54.57	53.48	54.49
5158	NYSE	WCC	Fri, Nov 8, 2019	53.97	54.30	53.68	54.05
5157	NYSE	WCC	Thu, Nov 7, 2019	54.00	54.48	53.68	53.89
5156	NYSE	WCC	Wed, Nov 6, 2019	54.07	54.32	53.45	53.79
5155	NYSE	WCC	Tue, Nov 5, 2019	53.94	54.78	53.66	54.01
5154	NYSE	WCC	Mon, Nov 4, 2019	54.93	55.55	53.27	53.47
5153	NYSE	WCC	Fri, Nov 1, 2019	50.80	54.56	50.62	54.24
5152	NYSE	WCC	Thu, Oct 31, 2019	47.24	50.67	45.99	50.15
5151	NYSE	WCC	Wed, Oct 30, 2019	50.54	50.94	49.74	50.77
5150	NYSE	WCC	Tue, Oct 29, 2019	50.29	50.78	50.14	50.41
5149	NYSE	WCC	Mon, Oct 28, 2019	50.75	51.25	50.34	50.36
5148	NYSE	WCC	Fri, Oct 25, 2019	49.60	50.56	49.60	50.43
5147	NYSE	WCC	Thu, Oct 24, 2019	49.73	50.12	49.16	49.70
5146	NYSE	WCC	Wed, Oct 23, 2019	48.90	49.94	48.46	49.51
5145	NYSE	WCC	Tue, Oct 22, 2019	47.86	49.33	47.29	49.18
5144	NYSE	WCC	Mon, Oct 21, 2019	48.14	48.68	47.77	47.79
5143	NYSE	WCC	Fri, Oct 18, 2019	47.24	48.01	47.08	47.57
5142	NYSE	WCC	Thu, Oct 17, 2019	46.95	47.65	46.74	47.40
5141	NYSE	WCC	Wed, Oct 16, 2019	46.85	47.46	46.48	46.64
5140	NYSE	WCC	Tue, Oct 15, 2019	46.69	47.42	46.20	47.02
5139	NYSE	WCC	Mon, Oct 14, 2019	46.40	46.86	46.08	46.63
5138	NYSE	WCC	Fri, Oct 11, 2019	45.87	47.60	45.87	46.71
5137	NYSE	WCC	Thu, Oct 10, 2019	44.19	45.22	44.13	44.87
5136	NYSE	WCC	Wed, Oct 9, 2019	44.58	44.82	43.97	44.19
5135	NYSE	WCC	Tue, Oct 8, 2019	44.40	44.84	44.03	44.17
5134	NYSE	WCC	Mon, Oct 7, 2019	45.55	45.82	45.07	45.08
5133	NYSE	WCC	Fri, Oct 4, 2019	44.93	45.61	44.77	45.55
5132	NYSE	WCC	Thu, Oct 3, 2019	44.70	45.00	44.02	44.71
5131	NYSE	WCC	Wed, Oct 2, 2019	44.86	45.25	44.13	45.19
5130	NYSE	WCC	Tue, Oct 1, 2019	48.16	48.47	45.12	45.43
5129	NYSE	WCC	Mon, Sep 30, 2019	47.03	47.98	47.03	47.77
5128	NYSE	WCC	Fri, Sep 27, 2019	46.91	47.58	46.77	47.28
5127	NYSE	WCC	Thu, Sep 26, 2019	46.71	47.20	46.34	46.75
5126	NYSE	WCC	Wed, Sep 25, 2019	45.26	46.98	45.26	46.80
5125	NYSE	WCC	Tue, Sep 24, 2019	46.40	46.65	45.03	45.31
5124	NYSE	WCC	Mon, Sep 23, 2019	45.60	46.73	45.31	46.43
5123	NYSE	WCC	Fri, Sep 20, 2019	46.89	47.42	46.48	46.50
5122	NYSE	WCC	Thu, Sep 19, 2019	47.45	47.62	46.67	46.83
5121	NYSE	WCC	Wed, Sep 18, 2019	47.82	47.82	46.78	47.35
5120	NYSE	WCC	Tue, Sep 17, 2019	48.74	48.75	47.80	48.09
5119	NYSE	WCC	Mon, Sep 16, 2019	48.89	49.54	48.77	49.18
5118	NYSE	WCC	Fri, Sep 13, 2019	49.34	49.96	49.01	49.18
5117	NYSE	WCC	Thu, Sep 12, 2019	49.02	49.28	47.79	48.85
5116	NYSE	WCC	Wed, Sep 11, 2019	48.74	49.34	47.70	49.31
5115	NYSE	WCC	Tue, Sep 10, 2019	47.53	48.48	47.02	48.40
5114	NYSE	WCC	Mon, Sep 9, 2019	46.60	47.79	46.60	47.69
5113	NYSE	WCC	Fri, Sep 6, 2019	45.98	46.38	45.44	46.25
5112	NYSE	WCC	Thu, Sep 5, 2019	44.82	46.27	44.61	46.03
5111	NYSE	WCC	Wed, Sep 4, 2019	44.06	44.32	43.78	44.22
5110	NYSE	WCC	Tue, Sep 3, 2019	44.47	44.59	42.96	43.50
5109	NYSE	WCC	Fri, Aug 30, 2019	45.00	45.27	44.73	45.08
5108	NYSE	WCC	Thu, Aug 29, 2019	43.77	44.65	43.77	44.50
5107	NYSE	WCC	Wed, Aug 28, 2019	42.53	43.52	42.36	43.29
5106	NYSE	WCC	Tue, Aug 27, 2019	43.10	43.11	42.23	42.62
5105	NYSE	WCC	Mon, Aug 26, 2019	43.10	43.27	42.31	42.78
5104	NYSE	WCC	Fri, Aug 23, 2019	43.25	43.34	42.29	42.72
5103	NYSE	WCC	Thu, Aug 22, 2019	44.26	44.43	43.20	43.70
5102	NYSE	WCC	Wed, Aug 21, 2019	43.91	44.00	43.24	43.28
5101	NYSE	WCC	Tue, Aug 20, 2019	44.12	44.22	43.31	43.44
5100	NYSE	WCC	Mon, Aug 19, 2019	44.48	44.48	43.90	44.29
5099	NYSE	WCC	Fri, Aug 16, 2019	42.91	44.80	42.76	43.73
5098	NYSE	WCC	Thu, Aug 15, 2019	42.68	42.76	42.03	42.60
5097	NYSE	WCC	Wed, Aug 14, 2019	43.75	43.81	42.32	42.59
5096	NYSE	WCC	Tue, Aug 13, 2019	44.42	45.81	44.19	44.66
5095	NYSE	WCC	Mon, Aug 12, 2019	45.28	45.71	44.47	44.52
5094	NYSE	WCC	Fri, Aug 9, 2019	46.30	46.44	45.48	45.65
5093	NYSE	WCC	Thu, Aug 8, 2019	46.15	46.60	45.87	46.38
5092	NYSE	WCC	Wed, Aug 7, 2019	44.84	46.10	44.53	45.80
5091	NYSE	WCC	Tue, Aug 6, 2019	45.39	45.76	44.99	45.64
5090	NYSE	WCC	Mon, Aug 5, 2019	44.12	45.11	43.59	44.76
5089	NYSE	WCC	Fri, Aug 2, 2019	45.35	45.56	43.77	45.01
5088	NYSE	WCC	Thu, Aug 1, 2019	48.95	49.97	46.58	46.69
5087	NYSE	WCC	Wed, Jul 31, 2019	51.04	51.41	50.24	50.74
5086	NYSE	WCC	Tue, Jul 30, 2019	50.09	51.13	50.09	50.98
5085	NYSE	WCC	Mon, Jul 29, 2019	50.62	50.78	50.22	50.51
5084	NYSE	WCC	Fri, Jul 26, 2019	50.65	51.11	50.34	50.73
5083	NYSE	WCC	Thu, Jul 25, 2019	51.09	51.18	50.33	50.50
5082	NYSE	WCC	Wed, Jul 24, 2019	49.32	51.24	49.29	51.11
5081	NYSE	WCC	Tue, Jul 23, 2019	48.20	49.69	48.20	49.62
5080	NYSE	WCC	Mon, Jul 22, 2019	48.61	48.94	47.95	47.95
5079	NYSE	WCC	Fri, Jul 19, 2019	48.48	48.89	48.22	48.45
5078	NYSE	WCC	Thu, Jul 18, 2019	48.83	48.83	48.11	48.31
5077	NYSE	WCC	Wed, Jul 17, 2019	50.39	50.39	49.00	49.05
5076	NYSE	WCC	Tue, Jul 16, 2019	49.98	50.80	49.79	50.45
5075	NYSE	WCC	Mon, Jul 15, 2019	50.38	50.71	49.66	50.05
5074	NYSE	WCC	Fri, Jul 12, 2019	48.90	50.38	48.75	50.18
5073	NYSE	WCC	Thu, Jul 11, 2019	48.99	49.16	48.13	48.91
5072	NYSE	WCC	Wed, Jul 10, 2019	49.15	49.35	48.60	49.07
5071	NYSE	WCC	Tue, Jul 9, 2019	49.51	49.78	48.59	49.31
5070	NYSE	WCC	Mon, Jul 8, 2019	50.13	50.30	49.61	49.78
5069	NYSE	WCC	Fri, Jul 5, 2019	49.87	50.42	49.31	50.39
5068	NYSE	WCC	Wed, Jul 3, 2019	50.14	50.18	49.55	50.12
5067	NYSE	WCC	Tue, Jul 2, 2019	50.67	50.67	49.68	50.03
5066	NYSE	WCC	Mon, Jul 1, 2019	51.46	52.27	50.08	50.77
5065	NYSE	WCC	Fri, Jun 28, 2019	50.85	51.34	50.24	50.65
5064	NYSE	WCC	Thu, Jun 27, 2019	50.11	50.75	50.11	50.58
5063	NYSE	WCC	Wed, Jun 26, 2019	50.35	50.58	49.67	49.98
5062	NYSE	WCC	Tue, Jun 25, 2019	49.55	50.50	49.37	50.02
5061	NYSE	WCC	Mon, Jun 24, 2019	49.71	50.00	49.41	49.55
5060	NYSE	WCC	Fri, Jun 21, 2019	50.23	50.36	49.63	49.63
5059	NYSE	WCC	Thu, Jun 20, 2019	50.30	50.56	49.83	50.39
5058	NYSE	WCC	Wed, Jun 19, 2019	48.86	49.77	48.83	49.53
5057	NYSE	WCC	Tue, Jun 18, 2019	48.19	49.42	48.19	49.11
5056	NYSE	WCC	Mon, Jun 17, 2019	47.88	48.02	47.34	47.64
5055	NYSE	WCC	Fri, Jun 14, 2019	48.49	48.57	47.53	47.93
5054	NYSE	WCC	Thu, Jun 13, 2019	48.95	49.43	48.47	49.22
5053	NYSE	WCC	Wed, Jun 12, 2019	49.00	49.04	48.17	48.69
5052	NYSE	WCC	Tue, Jun 11, 2019	49.43	49.75	48.94	49.08
5051	NYSE	WCC	Mon, Jun 10, 2019	49.15	49.94	49.05	49.45
5050	NYSE	WCC	Fri, Jun 7, 2019	48.85	49.20	48.57	48.90
5049	NYSE	WCC	Thu, Jun 6, 2019	48.91	49.31	47.77	48.68
5048	NYSE	WCC	Wed, Jun 5, 2019	49.67	50.50	48.37	48.88
5047	NYSE	WCC	Tue, Jun 4, 2019	48.46	49.65	48.31	49.58
5046	NYSE	WCC	Mon, Jun 3, 2019	46.99	47.98	46.58	47.82
5045	NYSE	WCC	Fri, May 31, 2019	47.03	47.21	46.41	46.83
5044	NYSE	WCC	Thu, May 30, 2019	48.34	48.92	47.34	47.81
5043	NYSE	WCC	Wed, May 29, 2019	47.75	48.38	47.42	48.33
5042	NYSE	WCC	Tue, May 28, 2019	49.23	49.23	48.07	48.20
5041	NYSE	WCC	Fri, May 24, 2019	49.12	49.24	48.63	49.06
5040	NYSE	WCC	Thu, May 23, 2019	49.24	49.58	48.25	48.68
5039	NYSE	WCC	Wed, May 22, 2019	51.35	51.37	50.01	50.02
5038	NYSE	WCC	Tue, May 21, 2019	51.13	51.82	51.06	51.65
5037	NYSE	WCC	Mon, May 20, 2019	50.92	51.54	50.79	51.09
5036	NYSE	WCC	Fri, May 17, 2019	51.49	52.15	51.10	51.53
5035	NYSE	WCC	Thu, May 16, 2019	51.82	52.31	51.73	51.94
5034	NYSE	WCC	Wed, May 15, 2019	51.17	51.98	51.02	51.80
5033	NYSE	WCC	Tue, May 14, 2019	51.89	51.97	51.23	51.77
5032	NYSE	WCC	Mon, May 13, 2019	52.76	52.96	51.46	51.66
5031	NYSE	WCC	Fri, May 10, 2019	54.00	54.45	52.91	54.03
5030	NYSE	WCC	Thu, May 9, 2019	53.12	54.64	53.12	54.24
5029	NYSE	WCC	Wed, May 8, 2019	53.15	53.85	52.80	53.74
5028	NYSE	WCC	Tue, May 7, 2019	54.03	54.66	52.79	53.24
5027	NYSE	WCC	Mon, May 6, 2019	55.66	55.85	55.08	55.71
5026	NYSE	WCC	Fri, May 3, 2019	55.22	57.16	55.11	57.09
5025	NYSE	WCC	Thu, May 2, 2019	55.17	56.20	53.36	54.89
5024	NYSE	WCC	Wed, May 1, 2019	57.49	57.94	56.68	56.96
5023	NYSE	WCC	Tue, Apr 30, 2019	57.03	57.52	56.50	57.24
5022	NYSE	WCC	Mon, Apr 29, 2019	57.06	57.50	56.98	57.13
5021	NYSE	WCC	Fri, Apr 26, 2019	56.63	57.13	56.48	57.02
5020	NYSE	WCC	Thu, Apr 25, 2019	57.26	57.49	56.26	56.58
5019	NYSE	WCC	Wed, Apr 24, 2019	57.00	57.83	56.88	57.53
5018	NYSE	WCC	Tue, Apr 23, 2019	56.21	57.22	56.00	57.05
5017	NYSE	WCC	Mon, Apr 22, 2019	56.55	56.81	55.71	56.01
5016	NYSE	WCC	Thu, Apr 18, 2019	56.68	57.01	56.22	56.70
5015	NYSE	WCC	Wed, Apr 17, 2019	56.08	56.82	56.08	56.46
5014	NYSE	WCC	Tue, Apr 16, 2019	55.84	56.38	55.49	55.85
5013	NYSE	WCC	Mon, Apr 15, 2019	55.72	56.12	55.31	55.63
5012	NYSE	WCC	Fri, Apr 12, 2019	55.87	56.35	55.43	55.66
5011	NYSE	WCC	Thu, Apr 11, 2019	54.43	55.69	54.23	55.45
5010	NYSE	WCC	Wed, Apr 10, 2019	53.61	54.32	53.50	54.07
5009	NYSE	WCC	Tue, Apr 9, 2019	55.19	55.19	53.68	53.80
5008	NYSE	WCC	Mon, Apr 8, 2019	54.94	55.68	54.75	55.26
5007	NYSE	WCC	Fri, Apr 5, 2019	54.58	55.36	54.50	55.13
5006	NYSE	WCC	Thu, Apr 4, 2019	54.33	55.23	54.32	54.76
5005	NYSE	WCC	Wed, Apr 3, 2019	54.63	54.81	54.23	54.36
5004	NYSE	WCC	Tue, Apr 2, 2019	54.54	54.74	53.94	54.18
5003	NYSE	WCC	Mon, Apr 1, 2019	53.51	54.68	53.49	54.51
5002	NYSE	WCC	Fri, Mar 29, 2019	53.33	53.60	52.82	53.01
5001	NYSE	WCC	Thu, Mar 28, 2019	52.32	53.07	51.98	52.91
5000	NYSE	WCC	Wed, Mar 27, 2019	51.74	52.45	51.49	52.22
4999	NYSE	WCC	Tue, Mar 26, 2019	51.66	51.96	51.12	51.70
4998	NYSE	WCC	Mon, Mar 25, 2019	51.03	51.77	50.81	51.18
4997	NYSE	WCC	Fri, Mar 22, 2019	52.98	52.98	51.04	51.05
4996	NYSE	WCC	Thu, Mar 21, 2019	52.28	53.62	52.28	53.32
4995	NYSE	WCC	Wed, Mar 20, 2019	53.00	53.03	52.04	52.46
4994	NYSE	WCC	Tue, Mar 19, 2019	53.96	54.57	53.14	53.23
4993	NYSE	WCC	Mon, Mar 18, 2019	54.08	54.08	53.50	53.73
4992	NYSE	WCC	Fri, Mar 15, 2019	52.74	53.19	52.68	52.75
4991	NYSE	WCC	Thu, Mar 14, 2019	53.46	53.46	52.60	53.00
4990	NYSE	WCC	Wed, Mar 13, 2019	53.19	53.84	53.09	53.48
4989	NYSE	WCC	Tue, Mar 12, 2019	52.90	53.22	52.78	52.94
4988	NYSE	WCC	Mon, Mar 11, 2019	51.89	52.79	51.81	52.76
4987	NYSE	WCC	Fri, Mar 8, 2019	51.82	52.02	51.34	51.89
4986	NYSE	WCC	Thu, Mar 7, 2019	52.89	52.89	51.73	52.41
4985	NYSE	WCC	Wed, Mar 6, 2019	53.73	53.81	52.86	52.87
4984	NYSE	WCC	Tue, Mar 5, 2019	54.60	54.89	53.64	53.71
4983	NYSE	WCC	Mon, Mar 4, 2019	54.74	55.21	54.05	54.39
4982	NYSE	WCC	Fri, Mar 1, 2019	54.74	55.35	54.34	54.67
4981	NYSE	WCC	Thu, Feb 28, 2019	55.09	55.09	54.29	54.45
4980	NYSE	WCC	Wed, Feb 27, 2019	54.99	55.68	54.99	55.18
4979	NYSE	WCC	Tue, Feb 26, 2019	56.12	56.27	55.07	55.10
4978	NYSE	WCC	Mon, Feb 25, 2019	56.23	56.74	56.09	56.16
4977	NYSE	WCC	Fri, Feb 22, 2019	56.64	56.65	55.74	55.99
4976	NYSE	WCC	Thu, Feb 21, 2019	56.11	56.61	55.99	56.26
4975	NYSE	WCC	Wed, Feb 20, 2019	55.80	56.30	55.27	56.16
4974	NYSE	WCC	Tue, Feb 19, 2019	55.50	55.98	55.50	55.72
4973	NYSE	WCC	Fri, Feb 15, 2019	55.06	55.81	55.06	55.67
4972	NYSE	WCC	Thu, Feb 14, 2019	54.33	54.85	54.15	54.59
4971	NYSE	WCC	Wed, Feb 13, 2019	54.96	55.10	54.50	54.64
4970	NYSE	WCC	Tue, Feb 12, 2019	54.13	54.98	54.10	54.57
4969	NYSE	WCC	Mon, Feb 11, 2019	53.09	53.71	53.06	53.57
4968	NYSE	WCC	Fri, Feb 8, 2019	53.27	53.81	52.43	53.02
4967	NYSE	WCC	Thu, Feb 7, 2019	53.47	53.85	53.00	53.52
4966	NYSE	WCC	Wed, Feb 6, 2019	54.05	54.40	53.65	53.71
4965	NYSE	WCC	Tue, Feb 5, 2019	54.09	54.75	53.75	54.18
4964	NYSE	WCC	Mon, Feb 4, 2019	53.02	54.42	52.82	54.19
4963	NYSE	WCC	Fri, Feb 1, 2019	52.10	53.88	52.10	52.75
4962	NYSE	WCC	Thu, Jan 31, 2019	53.84	53.87	51.84	52.40
4961	NYSE	WCC	Wed, Jan 30, 2019	53.86	54.52	53.03	54.30
4960	NYSE	WCC	Tue, Jan 29, 2019	52.73	53.51	52.60	53.33
4959	NYSE	WCC	Mon, Jan 28, 2019	52.50	53.12	52.11	52.58
4958	NYSE	WCC	Fri, Jan 25, 2019	52.97	53.44	52.55	52.94
4957	NYSE	WCC	Thu, Jan 24, 2019	51.81	52.29	51.54	52.20
4956	NYSE	WCC	Wed, Jan 23, 2019	52.89	53.32	51.53	51.72
4955	NYSE	WCC	Tue, Jan 22, 2019	53.27	53.36	52.34	52.65
4954	NYSE	WCC	Fri, Jan 18, 2019	53.30	54.00	52.99	53.60
4953	NYSE	WCC	Thu, Jan 17, 2019	51.39	53.08	51.39	52.77
4952	NYSE	WCC	Wed, Jan 16, 2019	51.13	51.87	50.90	51.43
4951	NYSE	WCC	Tue, Jan 15, 2019	51.09	51.41	50.32	51.07
4950	NYSE	WCC	Mon, Jan 14, 2019	51.04	51.67	50.80	50.84
4949	NYSE	WCC	Fri, Jan 11, 2019	50.37	51.73	50.28	51.51
4948	NYSE	WCC	Thu, Jan 10, 2019	49.88	50.90	49.64	50.66
4947	NYSE	WCC	Wed, Jan 9, 2019	49.90	50.47	49.72	50.15
4946	NYSE	WCC	Tue, Jan 8, 2019	49.44	50.00	49.03	49.74
4945	NYSE	WCC	Mon, Jan 7, 2019	49.16	49.61	48.36	48.83
4944	NYSE	WCC	Fri, Jan 4, 2019	48.23	48.94	48.01	48.81
4943	NYSE	WCC	Thu, Jan 3, 2019	47.68	48.20	46.47	47.29
4942	NYSE	WCC	Wed, Jan 2, 2019	47.15	48.61	46.59	48.04
4941	NYSE	WCC	Mon, Dec 31, 2018	47.36	48.01	46.82	48.00
4940	NYSE	WCC	Fri, Dec 28, 2018	47.29	47.91	46.88	47.07
4939	NYSE	WCC	Thu, Dec 27, 2018	45.58	47.25	44.84	47.25
4938	NYSE	WCC	Wed, Dec 26, 2018	44.26	46.49	43.94	46.41
4937	NYSE	WCC	Mon, Dec 24, 2018	44.69	45.00	44.04	44.09
4936	NYSE	WCC	Fri, Dec 21, 2018	46.17	46.64	45.29	45.35
4935	NYSE	WCC	Thu, Dec 20, 2018	46.51	47.17	45.29	46.13
4934	NYSE	WCC	Wed, Dec 19, 2018	47.90	48.63	46.51	47.00
4933	NYSE	WCC	Tue, Dec 18, 2018	48.28	48.97	47.94	48.00
4932	NYSE	WCC	Mon, Dec 17, 2018	48.62	49.54	47.99	48.13
4931	NYSE	WCC	Fri, Dec 14, 2018	48.97	49.90	48.63	48.73
4930	NYSE	WCC	Thu, Dec 13, 2018	50.65	50.65	49.31	49.56
4929	NYSE	WCC	Wed, Dec 12, 2018	50.15	50.79	49.89	50.16
4928	NYSE	WCC	Tue, Dec 11, 2018	50.18	51.48	49.07	49.17
4927	NYSE	WCC	Mon, Dec 10, 2018	49.69	50.09	48.49	49.27
4926	NYSE	WCC	Fri, Dec 7, 2018	51.18	51.82	49.72	49.93
4925	NYSE	WCC	Thu, Dec 6, 2018	49.75	51.16	49.45	51.16
4924	NYSE	WCC	Tue, Dec 4, 2018	53.56	54.37	50.85	50.97
4923	NYSE	WCC	Mon, Dec 3, 2018	54.41	54.98	53.07	53.67
4922	NYSE	WCC	Fri, Nov 30, 2018	52.65	53.65	52.55	53.41
4921	NYSE	WCC	Thu, Nov 29, 2018	53.13	53.73	52.88	52.91
4920	NYSE	WCC	Wed, Nov 28, 2018	52.33	53.25	51.07	53.25
4919	NYSE	WCC	Tue, Nov 27, 2018	52.23	52.78	51.94	52.18
4918	NYSE	WCC	Mon, Nov 26, 2018	51.75	53.12	51.51	52.74
4917	NYSE	WCC	Fri, Nov 23, 2018	51.76	52.12	51.08	51.35
4916	NYSE	WCC	Wed, Nov 21, 2018	51.38	53.08	51.11	52.34
4915	NYSE	WCC	Tue, Nov 20, 2018	51.36	51.80	50.42	50.83
4914	NYSE	WCC	Mon, Nov 19, 2018	52.98	53.40	51.95	52.15
4913	NYSE	WCC	Fri, Nov 16, 2018	52.83	53.52	52.46	53.13
4912	NYSE	WCC	Thu, Nov 15, 2018	51.91	53.50	51.23	53.11
4911	NYSE	WCC	Wed, Nov 14, 2018	52.94	53.60	51.97	52.22
4910	NYSE	WCC	Tue, Nov 13, 2018	52.38	53.67	52.10	52.29
4909	NYSE	WCC	Mon, Nov 12, 2018	53.46	53.46	51.99	52.21
4908	NYSE	WCC	Fri, Nov 9, 2018	53.99	54.24	52.56	53.46
4907	NYSE	WCC	Thu, Nov 8, 2018	55.65	56.18	54.19	54.34
4906	NYSE	WCC	Wed, Nov 7, 2018	54.67	55.80	53.93	55.80
4905	NYSE	WCC	Tue, Nov 6, 2018	53.10	54.65	53.10	53.99
4904	NYSE	WCC	Mon, Nov 5, 2018	53.80	54.36	53.13	53.53
4903	NYSE	WCC	Fri, Nov 2, 2018	53.81	54.99	53.18	53.68
4902	NYSE	WCC	Thu, Nov 1, 2018	51.68	53.77	49.89	53.36
4901	NYSE	WCC	Wed, Oct 31, 2018	50.17	51.04	49.76	50.18
4900	NYSE	WCC	Tue, Oct 30, 2018	48.34	49.59	47.82	49.37
4899	NYSE	WCC	Mon, Oct 29, 2018	49.20	49.96	48.02	48.53
4898	NYSE	WCC	Fri, Oct 26, 2018	47.85	49.06	47.44	48.59
4897	NYSE	WCC	Thu, Oct 25, 2018	48.95	49.25	48.24	48.52
4896	NYSE	WCC	Wed, Oct 24, 2018	51.06	51.50	48.11	48.14
4895	NYSE	WCC	Tue, Oct 23, 2018	51.01	51.30	50.35	50.92
4894	NYSE	WCC	Mon, Oct 22, 2018	52.81	53.10	51.94	52.11
4893	NYSE	WCC	Fri, Oct 19, 2018	52.96	53.56	52.54	52.86
4892	NYSE	WCC	Thu, Oct 18, 2018	52.88	53.87	52.38	52.79
4891	NYSE	WCC	Wed, Oct 17, 2018	53.95	54.19	53.16	53.55
4890	NYSE	WCC	Tue, Oct 16, 2018	53.20	54.43	52.28	54.00
4889	NYSE	WCC	Mon, Oct 15, 2018	51.85	54.10	51.85	53.57
4888	NYSE	WCC	Fri, Oct 12, 2018	53.06	53.06	51.44	51.82
4887	NYSE	WCC	Thu, Oct 11, 2018	54.07	54.10	52.06	52.12
4886	NYSE	WCC	Wed, Oct 10, 2018	57.49	57.88	54.04	54.22
4885	NYSE	WCC	Tue, Oct 9, 2018	58.15	58.51	57.30	57.89
4884	NYSE	WCC	Mon, Oct 8, 2018	58.85	58.85	57.58	58.20
4883	NYSE	WCC	Fri, Oct 5, 2018	60.19	60.75	59.07	59.14
4882	NYSE	WCC	Thu, Oct 4, 2018	61.13	61.13	59.63	60.19
4881	NYSE	WCC	Wed, Oct 3, 2018	60.20	61.22	59.75	61.12
4880	NYSE	WCC	Tue, Oct 2, 2018	60.34	61.15	59.96	60.07
4879	NYSE	WCC	Mon, Oct 1, 2018	61.59	61.96	59.86	60.34
4878	NYSE	WCC	Fri, Sep 28, 2018	60.90	62.20	60.90	61.45
4877	NYSE	WCC	Thu, Sep 27, 2018	61.25	61.75	61.00	61.10
4876	NYSE	WCC	Wed, Sep 26, 2018	61.35	61.70	60.90	60.95
4875	NYSE	WCC	Tue, Sep 25, 2018	61.30	61.60	60.65	61.35
4874	NYSE	WCC	Mon, Sep 24, 2018	61.90	62.00	60.65	61.10
4873	NYSE	WCC	Fri, Sep 21, 2018	62.70	63.20	62.10	62.20
4872	NYSE	WCC	Thu, Sep 20, 2018	61.90	62.50	61.90	62.40
4871	NYSE	WCC	Wed, Sep 19, 2018	61.35	62.50	61.35	61.55
4870	NYSE	WCC	Tue, Sep 18, 2018	60.40	61.70	59.65	61.35
4869	NYSE	WCC	Mon, Sep 17, 2018	60.60	61.25	60.30	60.35
4868	NYSE	WCC	Fri, Sep 14, 2018	60.90	61.90	60.55	60.55
4867	NYSE	WCC	Thu, Sep 13, 2018	60.55	60.95	60.45	60.90
4866	NYSE	WCC	Wed, Sep 12, 2018	59.95	60.80	59.75	60.30
4865	NYSE	WCC	Tue, Sep 11, 2018	59.70	60.28	59.20	60.05
4864	NYSE	WCC	Mon, Sep 10, 2018	58.15	60.20	57.90	59.75
4863	NYSE	WCC	Fri, Sep 7, 2018	59.50	59.50	57.80	58.05
4862	NYSE	WCC	Thu, Sep 6, 2018	60.45	61.00	59.60	59.90
4861	NYSE	WCC	Wed, Sep 5, 2018	60.35	61.05	60.20	60.40
4860	NYSE	WCC	Tue, Sep 4, 2018	61.10	61.40	60.15	60.70
4859	NYSE	WCC	Fri, Aug 31, 2018	60.45	61.35	60.10	61.15
4858	NYSE	WCC	Thu, Aug 30, 2018	61.95	61.95	60.70	60.80
4857	NYSE	WCC	Wed, Aug 29, 2018	62.25	62.50	61.30	61.85
4856	NYSE	WCC	Tue, Aug 28, 2018	61.80	62.70	61.75	62.20
4855	NYSE	WCC	Mon, Aug 27, 2018	61.65	62.80	61.40	61.80
4854	NYSE	WCC	Fri, Aug 24, 2018	61.30	61.65	60.65	61.45
4853	NYSE	WCC	Thu, Aug 23, 2018	61.55	61.65	60.65	61.15
4852	NYSE	WCC	Wed, Aug 22, 2018	61.45	61.85	61.21	61.70
4851	NYSE	WCC	Tue, Aug 21, 2018	60.60	61.85	60.35	61.70
4850	NYSE	WCC	Mon, Aug 20, 2018	59.75	60.75	59.65	60.30
4849	NYSE	WCC	Fri, Aug 17, 2018	59.75	60.30	59.15	59.70
4848	NYSE	WCC	Thu, Aug 16, 2018	58.90	60.50	58.83	60.10
4847	NYSE	WCC	Wed, Aug 15, 2018	58.75	58.75	57.75	58.35
4846	NYSE	WCC	Tue, Aug 14, 2018	58.80	59.25	58.60	59.05
4845	NYSE	WCC	Mon, Aug 13, 2018	59.15	59.15	58.15	58.70
4844	NYSE	WCC	Fri, Aug 10, 2018	59.65	59.65	58.40	58.95
4843	NYSE	WCC	Thu, Aug 9, 2018	59.95	60.77	59.57	59.85
4842	NYSE	WCC	Wed, Aug 8, 2018	60.60	60.85	59.15	60.00
4841	NYSE	WCC	Tue, Aug 7, 2018	59.95	61.05	59.95	60.85
4840	NYSE	WCC	Mon, Aug 6, 2018	59.15	60.15	59.05	59.75
4839	NYSE	WCC	Fri, Aug 3, 2018	58.10	59.90	57.70	59.05
4838	NYSE	WCC	Thu, Aug 2, 2018	59.00	60.45	56.95	57.80
4837	NYSE	WCC	Wed, Aug 1, 2018	60.80	61.25	59.55	60.15
4836	NYSE	WCC	Tue, Jul 31, 2018	58.75	61.33	58.40	61.00
4835	NYSE	WCC	Mon, Jul 30, 2018	58.75	59.45	58.20	58.55
4834	NYSE	WCC	Fri, Jul 27, 2018	59.00	59.25	58.20	58.65
4833	NYSE	WCC	Thu, Jul 26, 2018	58.30	59.35	58.05	58.95
4832	NYSE	WCC	Wed, Jul 25, 2018	58.50	58.70	57.78	58.25
4831	NYSE	WCC	Tue, Jul 24, 2018	60.00	60.30	58.80	58.80
4830	NYSE	WCC	Mon, Jul 23, 2018	59.40	59.95	59.25	59.60
4829	NYSE	WCC	Fri, Jul 20, 2018	59.10	59.85	58.85	59.35
4828	NYSE	WCC	Thu, Jul 19, 2018	59.00	59.85	58.75	59.50
4827	NYSE	WCC	Wed, Jul 18, 2018	58.90	59.60	58.55	59.20
4826	NYSE	WCC	Tue, Jul 17, 2018	58.35	58.95	58.30	58.65
4825	NYSE	WCC	Mon, Jul 16, 2018	58.55	58.55	57.65	58.25
4824	NYSE	WCC	Fri, Jul 13, 2018	58.30	58.90	58.30	58.40
4823	NYSE	WCC	Thu, Jul 12, 2018	59.10	59.10	57.75	58.15
4822	NYSE	WCC	Wed, Jul 11, 2018	57.50	58.90	57.05	58.50
4821	NYSE	WCC	Tue, Jul 10, 2018	58.95	59.60	58.05	58.30
4820	NYSE	WCC	Mon, Jul 9, 2018	58.30	59.65	58.15	59.20
4819	NYSE	WCC	Fri, Jul 6, 2018	57.75	58.45	57.20	58.10
4818	NYSE	WCC	Thu, Jul 5, 2018	58.00	58.00	57.05	57.75
4817	NYSE	WCC	Tue, Jul 3, 2018	57.60	58.35	57.20	57.65
4816	NYSE	WCC	Mon, Jul 2, 2018	56.55	57.60	55.95	57.55
4815	NYSE	WCC	Fri, Jun 29, 2018	56.80	57.70	56.80	57.10
4814	NYSE	WCC	Thu, Jun 28, 2018	56.15	56.75	55.30	56.65
4813	NYSE	WCC	Wed, Jun 27, 2018	56.65	57.66	55.55	56.35
4812	NYSE	WCC	Tue, Jun 26, 2018	60.85	60.85	57.20	57.45
4811	NYSE	WCC	Mon, Jun 25, 2018	59.90	60.10	58.80	59.50
4810	NYSE	WCC	Fri, Jun 22, 2018	59.40	60.25	59.30	59.95
4809	NYSE	WCC	Thu, Jun 21, 2018	60.20	60.20	58.60	58.80
4808	NYSE	WCC	Wed, Jun 20, 2018	61.90	62.28	60.30	60.40
4807	NYSE	WCC	Tue, Jun 19, 2018	62.00	62.25	60.85	61.85
4806	NYSE	WCC	Mon, Jun 18, 2018	62.85	62.85	61.60	62.50
4805	NYSE	WCC	Fri, Jun 15, 2018	60.60	62.20	60.60	62.00
4804	NYSE	WCC	Thu, Jun 14, 2018	62.20	62.40	61.35	62.20
4803	NYSE	WCC	Wed, Jun 13, 2018	62.45	62.95	61.43	62.20
4802	NYSE	WCC	Tue, Jun 12, 2018	61.85	63.00	61.45	62.40
4801	NYSE	WCC	Mon, Jun 11, 2018	61.50	62.03	61.45	61.75
4800	NYSE	WCC	Fri, Jun 8, 2018	61.60	61.90	60.65	61.70
4799	NYSE	WCC	Thu, Jun 7, 2018	60.40	61.90	60.40	61.75
4798	NYSE	WCC	Wed, Jun 6, 2018	61.05	61.15	60.00	60.25
4797	NYSE	WCC	Tue, Jun 5, 2018	60.40	61.20	60.30	61.00
4796	NYSE	WCC	Mon, Jun 4, 2018	60.80	61.10	60.10	60.30
4795	NYSE	WCC	Fri, Jun 1, 2018	59.75	61.00	59.75	60.55
4794	NYSE	WCC	Thu, May 31, 2018	60.15	60.75	58.80	59.35
4793	NYSE	WCC	Wed, May 30, 2018	59.65	61.05	59.50	60.30
4792	NYSE	WCC	Tue, May 29, 2018	58.60	59.90	58.40	59.25
4791	NYSE	WCC	Fri, May 25, 2018	58.75	59.35	58.60	58.95
4790	NYSE	WCC	Thu, May 24, 2018	59.15	59.30	58.40	59.10
4789	NYSE	WCC	Wed, May 23, 2018	59.35	59.50	58.90	59.20
4788	NYSE	WCC	Tue, May 22, 2018	60.90	61.20	59.55	59.60
4787	NYSE	WCC	Mon, May 21, 2018	59.40	61.45	59.25	60.55
4786	NYSE	WCC	Fri, May 18, 2018	59.10	59.60	58.85	59.30
4785	NYSE	WCC	Thu, May 17, 2018	59.30	59.65	58.90	59.05
4784	NYSE	WCC	Wed, May 16, 2018	59.45	60.20	59.00	59.45
4783	NYSE	WCC	Tue, May 15, 2018	59.55	59.90	59.10	59.55
4782	NYSE	WCC	Mon, May 14, 2018	60.50	60.60	59.65	59.65
4781	NYSE	WCC	Fri, May 11, 2018	60.70	61.30	60.35	60.45
4780	NYSE	WCC	Thu, May 10, 2018	60.35	60.70	59.90	60.45
4779	NYSE	WCC	Wed, May 9, 2018	60.55	60.70	60.05	60.35
4778	NYSE	WCC	Tue, May 8, 2018	60.10	60.45	59.55	60.15
4777	NYSE	WCC	Mon, May 7, 2018	60.05	60.55	58.95	59.75
4776	NYSE	WCC	Fri, May 4, 2018	58.55	60.50	58.43	59.95
4775	NYSE	WCC	Thu, May 3, 2018	58.75	58.90	57.50	58.70
4774	NYSE	WCC	Wed, May 2, 2018	57.70	59.95	57.70	58.85
4773	NYSE	WCC	Tue, May 1, 2018	59.50	59.55	56.95	57.80
4772	NYSE	WCC	Mon, Apr 30, 2018	59.00	59.60	58.85	59.55
4771	NYSE	WCC	Fri, Apr 27, 2018	58.35	59.50	58.15	59.10
4770	NYSE	WCC	Thu, Apr 26, 2018	62.55	63.50	56.80	58.10
4769	NYSE	WCC	Wed, Apr 25, 2018	61.75	62.35	61.15	61.85
4768	NYSE	WCC	Tue, Apr 24, 2018	63.30	63.78	61.15	61.90
4767	NYSE	WCC	Mon, Apr 23, 2018	63.05	63.40	62.65	62.95
4766	NYSE	WCC	Fri, Apr 20, 2018	63.70	63.75	62.58	63.20
4765	NYSE	WCC	Thu, Apr 19, 2018	64.00	64.40	63.10	63.70
4764	NYSE	WCC	Wed, Apr 18, 2018	63.10	64.15	63.10	63.50
4763	NYSE	WCC	Tue, Apr 17, 2018	63.15	63.60	62.50	62.60
4762	NYSE	WCC	Mon, Apr 16, 2018	62.35	63.25	62.20	62.85
4761	NYSE	WCC	Fri, Apr 13, 2018	63.55	63.65	61.50	62.00
4760	NYSE	WCC	Thu, Apr 12, 2018	61.75	63.43	61.75	62.90
4759	NYSE	WCC	Wed, Apr 11, 2018	61.70	62.05	60.85	61.60
4758	NYSE	WCC	Tue, Apr 10, 2018	62.30	63.05	62.20	62.50
4757	NYSE	WCC	Mon, Apr 9, 2018	62.35	62.55	61.43	61.50
4756	NYSE	WCC	Fri, Apr 6, 2018	63.55	63.88	61.05	62.05
4755	NYSE	WCC	Thu, Apr 5, 2018	62.95	64.50	62.85	64.00
4754	NYSE	WCC	Wed, Apr 4, 2018	61.25	63.05	60.80	62.65
4753	NYSE	WCC	Tue, Apr 3, 2018	61.75	62.30	61.30	62.25
4752	NYSE	WCC	Mon, Apr 2, 2018	61.75	62.25	60.65	61.45
4751	NYSE	WCC	Thu, Mar 29, 2018	60.95	62.50	60.95	62.05
4750	NYSE	WCC	Wed, Mar 28, 2018	60.50	61.48	60.05	60.50
4749	NYSE	WCC	Tue, Mar 27, 2018	61.90	61.90	60.10	60.50
4748	NYSE	WCC	Mon, Mar 26, 2018	61.35	61.85	60.50	61.65
4747	NYSE	WCC	Fri, Mar 23, 2018	62.95	63.90	60.10	60.35
4746	NYSE	WCC	Thu, Mar 22, 2018	64.55	64.85	62.55	62.60
4745	NYSE	WCC	Wed, Mar 21, 2018	65.25	66.23	64.15	65.30
4744	NYSE	WCC	Tue, Mar 20, 2018	65.65	66.18	64.90	65.25
4743	NYSE	WCC	Mon, Mar 19, 2018	65.10	65.60	64.33	65.45
4742	NYSE	WCC	Fri, Mar 16, 2018	63.25	65.90	63.25	65.45
4741	NYSE	WCC	Thu, Mar 15, 2018	64.10	65.40	63.15	63.25
4740	NYSE	WCC	Wed, Mar 14, 2018	63.90	64.35	63.20	64.05
4739	NYSE	WCC	Tue, Mar 13, 2018	64.10	64.75	63.45	63.45
4738	NYSE	WCC	Mon, Mar 12, 2018	64.10	64.50	63.45	63.70
4737	NYSE	WCC	Fri, Mar 9, 2018	63.15	64.85	62.60	64.20
4736	NYSE	WCC	Thu, Mar 8, 2018	61.80	62.70	61.30	62.60
4735	NYSE	WCC	Wed, Mar 7, 2018	61.55	62.25	61.35	61.80
4734	NYSE	WCC	Tue, Mar 6, 2018	62.30	63.00	61.65	62.40
4733	NYSE	WCC	Mon, Mar 5, 2018	60.45	61.55	60.00	61.55
4732	NYSE	WCC	Fri, Mar 2, 2018	60.75	60.75	59.10	60.70
4731	NYSE	WCC	Thu, Mar 1, 2018	61.80	62.20	60.25	60.95
4730	NYSE	WCC	Wed, Feb 28, 2018	64.15	64.15	62.05	62.25
4729	NYSE	WCC	Tue, Feb 27, 2018	65.90	66.65	64.15	64.20
4728	NYSE	WCC	Mon, Feb 26, 2018	66.20	66.35	64.85	65.95
4727	NYSE	WCC	Fri, Feb 23, 2018	65.35	66.05	65.10	65.90
4726	NYSE	WCC	Thu, Feb 22, 2018	64.65	65.95	64.10	65.00
4725	NYSE	WCC	Wed, Feb 21, 2018	64.50	66.05	64.35	64.45
4724	NYSE	WCC	Tue, Feb 20, 2018	63.50	64.60	63.15	64.45
4723	NYSE	WCC	Fri, Feb 16, 2018	63.45	64.55	63.30	64.00
4722	NYSE	WCC	Thu, Feb 15, 2018	63.95	64.25	63.05	63.70
4721	NYSE	WCC	Wed, Feb 14, 2018	62.40	63.60	62.15	63.50
4720	NYSE	WCC	Tue, Feb 13, 2018	62.70	63.15	62.45	62.80
4719	NYSE	WCC	Mon, Feb 12, 2018	63.40	63.65	62.40	63.00
4718	NYSE	WCC	Fri, Feb 9, 2018	62.50	63.50	60.50	63.00
4717	NYSE	WCC	Thu, Feb 8, 2018	62.40	63.20	61.65	61.85
4716	NYSE	WCC	Wed, Feb 7, 2018	62.90	64.15	62.25	62.35
4715	NYSE	WCC	Tue, Feb 6, 2018	61.50	64.20	61.50	63.25
4714	NYSE	WCC	Mon, Feb 5, 2018	63.30	63.90	61.75	61.95
4713	NYSE	WCC	Fri, Feb 2, 2018	66.70	66.90	63.20	63.60
4712	NYSE	WCC	Thu, Feb 1, 2018	67.00	68.25	65.65	66.85
4711	NYSE	WCC	Wed, Jan 31, 2018	68.20	69.00	67.90	68.15
4710	NYSE	WCC	Tue, Jan 30, 2018	67.70	68.45	66.58	67.85
4709	NYSE	WCC	Mon, Jan 29, 2018	68.40	69.05	68.05	68.10
4708	NYSE	WCC	Fri, Jan 26, 2018	68.60	69.35	68.25	68.75
4707	NYSE	WCC	Thu, Jan 25, 2018	67.70	68.60	66.90	68.35
4706	NYSE	WCC	Wed, Jan 24, 2018	66.50	67.85	66.30	67.50
4705	NYSE	WCC	Tue, Jan 23, 2018	65.45	65.75	64.54	65.15
4704	NYSE	WCC	Mon, Jan 22, 2018	65.55	65.75	64.35	65.55
4703	NYSE	WCC	Fri, Jan 19, 2018	65.10	66.00	64.80	65.75
4702	NYSE	WCC	Thu, Jan 18, 2018	65.10	65.80	64.65	64.80
4701	NYSE	WCC	Wed, Jan 17, 2018	65.70	66.05	64.15	64.85
4700	NYSE	WCC	Tue, Jan 16, 2018	67.60	67.60	65.50	66.15
4699	NYSE	WCC	Fri, Jan 12, 2018	66.65	67.55	66.10	67.30
4698	NYSE	WCC	Thu, Jan 11, 2018	64.95	66.60	64.60	66.40
4697	NYSE	WCC	Wed, Jan 10, 2018	66.30	66.30	64.60	64.80
4696	NYSE	WCC	Tue, Jan 9, 2018	66.95	67.85	66.30	67.05
4695	NYSE	WCC	Mon, Jan 8, 2018	66.25	66.55	65.00	66.55
4694	NYSE	WCC	Fri, Jan 5, 2018	67.05	67.05	65.80	66.25
4693	NYSE	WCC	Thu, Jan 4, 2018	67.25	67.80	66.40	66.60
4692	NYSE	WCC	Wed, Jan 3, 2018	66.85	67.30	66.05	66.70
4691	NYSE	WCC	Tue, Jan 2, 2018	68.40	68.95	66.43	66.80
4690	NYSE	WCC	Fri, Dec 29, 2017	67.55	68.60	67.25	68.15
4689	NYSE	WCC	Thu, Dec 28, 2017	65.90	67.35	65.90	67.30
4688	NYSE	WCC	Wed, Dec 27, 2017	65.70	66.05	65.30	65.70
4687	NYSE	WCC	Tue, Dec 26, 2017	64.80	65.90	64.63	65.50
4686	NYSE	WCC	Fri, Dec 22, 2017	65.00	65.20	64.18	64.85
4685	NYSE	WCC	Thu, Dec 21, 2017	65.00	65.25	64.60	64.95
4684	NYSE	WCC	Wed, Dec 20, 2017	64.80	65.10	64.28	64.85
4683	NYSE	WCC	Tue, Dec 19, 2017	65.15	65.15	64.00	64.25
4682	NYSE	WCC	Mon, Dec 18, 2017	65.15	65.75	64.50	65.00
4681	NYSE	WCC	Fri, Dec 15, 2017	63.75	65.20	62.66	64.90
4680	NYSE	WCC	Thu, Dec 14, 2017	63.90	64.25	63.00	63.25
4679	NYSE	WCC	Wed, Dec 13, 2017	64.05	64.80	63.70	63.80
4678	NYSE	WCC	Tue, Dec 12, 2017	64.40	65.15	63.65	63.70
4677	NYSE	WCC	Mon, Dec 11, 2017	64.40	64.85	63.60	64.10
4676	NYSE	WCC	Fri, Dec 8, 2017	64.35	65.85	63.95	64.50
4675	NYSE	WCC	Thu, Dec 7, 2017	63.75	64.10	63.60	63.95
4674	NYSE	WCC	Wed, Dec 6, 2017	64.60	64.60	62.95	63.75
4673	NYSE	WCC	Tue, Dec 5, 2017	66.60	66.85	64.85	64.90
4672	NYSE	WCC	Mon, Dec 4, 2017	66.20	69.35	65.95	66.40
4671	NYSE	WCC	Fri, Dec 1, 2017	65.45	65.70	63.55	65.35
4670	NYSE	WCC	Thu, Nov 30, 2017	65.05	65.95	64.70	65.55
4669	NYSE	WCC	Wed, Nov 29, 2017	64.00	65.25	63.75	64.85
4668	NYSE	WCC	Tue, Nov 28, 2017	62.70	64.10	62.20	64.00
4667	NYSE	WCC	Mon, Nov 27, 2017	62.25	63.00	62.25	62.75
4666	NYSE	WCC	Fri, Nov 24, 2017	63.30	63.35	62.05	62.30
4665	NYSE	WCC	Wed, Nov 22, 2017	63.60	64.00	62.95	62.95
4664	NYSE	WCC	Tue, Nov 21, 2017	62.65	63.35	62.35	63.30
4663	NYSE	WCC	Mon, Nov 20, 2017	62.35	62.95	61.40	62.60
4662	NYSE	WCC	Fri, Nov 17, 2017	62.05	63.45	61.65	62.55
4661	NYSE	WCC	Thu, Nov 16, 2017	60.60	62.45	60.18	62.25
4660	NYSE	WCC	Wed, Nov 15, 2017	60.65	61.30	60.10	60.35
4659	NYSE	WCC	Tue, Nov 14, 2017	61.35	62.30	60.30	61.15
4658	NYSE	WCC	Mon, Nov 13, 2017	61.95	62.40	61.50	62.00
4657	NYSE	WCC	Fri, Nov 10, 2017	62.15	63.50	62.00	62.30
4656	NYSE	WCC	Thu, Nov 9, 2017	62.25	62.95	61.90	62.40
4655	NYSE	WCC	Wed, Nov 8, 2017	62.40	63.40	61.90	63.05
4654	NYSE	WCC	Tue, Nov 7, 2017	63.15	63.15	62.05	62.65
4653	NYSE	WCC	Mon, Nov 6, 2017	62.55	63.10	62.20	62.95
4652	NYSE	WCC	Fri, Nov 3, 2017	62.55	63.25	62.15	62.65
4651	NYSE	WCC	Thu, Nov 2, 2017	61.70	62.65	61.10	62.60
4650	NYSE	WCC	Wed, Nov 1, 2017	63.75	63.75	61.10	61.95
4649	NYSE	WCC	Tue, Oct 31, 2017	62.95	63.35	62.20	63.15
4648	NYSE	WCC	Mon, Oct 30, 2017	63.95	64.15	62.25	62.40
4647	NYSE	WCC	Fri, Oct 27, 2017	62.85	64.75	61.60	64.00
4646	NYSE	WCC	Thu, Oct 26, 2017	61.20	64.25	59.55	62.95
4645	NYSE	WCC	Wed, Oct 25, 2017	60.90	61.20	58.95	59.25
4644	NYSE	WCC	Tue, Oct 24, 2017	61.45	62.35	60.80	60.90
4643	NYSE	WCC	Mon, Oct 23, 2017	60.75	61.35	60.50	61.35
4642	NYSE	WCC	Fri, Oct 20, 2017	60.50	61.05	60.30	60.80
4641	NYSE	WCC	Thu, Oct 19, 2017	59.65	60.25	58.90	60.20
4640	NYSE	WCC	Wed, Oct 18, 2017	60.75	61.55	59.85	59.95
4639	NYSE	WCC	Tue, Oct 17, 2017	59.65	61.20	59.50	60.80
4638	NYSE	WCC	Mon, Oct 16, 2017	59.15	59.75	58.90	59.45
4637	NYSE	WCC	Fri, Oct 13, 2017	59.55	59.70	58.70	58.85
4636	NYSE	WCC	Thu, Oct 12, 2017	57.70	59.10	57.70	59.10
4635	NYSE	WCC	Wed, Oct 11, 2017	57.70	58.10	57.25	57.90
4634	NYSE	WCC	Tue, Oct 10, 2017	58.35	58.95	57.80	58.00
4633	NYSE	WCC	Mon, Oct 9, 2017	58.20	58.45	57.70	58.00
4632	NYSE	WCC	Fri, Oct 6, 2017	59.25	59.60	57.75	58.10
4631	NYSE	WCC	Thu, Oct 5, 2017	58.90	59.55	58.45	59.30
4630	NYSE	WCC	Wed, Oct 4, 2017	59.40	59.45	58.55	58.70
4629	NYSE	WCC	Tue, Oct 3, 2017	59.45	59.78	58.75	59.40
4628	NYSE	WCC	Mon, Oct 2, 2017	58.25	59.20	57.85	59.15
4627	NYSE	WCC	Fri, Sep 29, 2017	58.40	58.80	58.08	58.25
4626	NYSE	WCC	Thu, Sep 28, 2017	57.95	58.35	57.25	58.30
4625	NYSE	WCC	Wed, Sep 27, 2017	58.00	58.80	56.95	58.00
4624	NYSE	WCC	Tue, Sep 26, 2017	57.35	57.95	57.00	57.75
4623	NYSE	WCC	Mon, Sep 25, 2017	56.20	57.55	56.17	57.35
4622	NYSE	WCC	Fri, Sep 22, 2017	56.15	56.40	55.55	56.15
4621	NYSE	WCC	Thu, Sep 21, 2017	56.00	56.60	55.73	56.25
4620	NYSE	WCC	Wed, Sep 20, 2017	55.25	56.25	55.05	55.95
4619	NYSE	WCC	Tue, Sep 19, 2017	55.10	55.25	54.80	54.95
4618	NYSE	WCC	Mon, Sep 18, 2017	54.40	55.20	54.30	55.10
4617	NYSE	WCC	Fri, Sep 15, 2017	54.55	54.55	53.70	54.25
4616	NYSE	WCC	Thu, Sep 14, 2017	54.70	55.00	54.35	54.45
4615	NYSE	WCC	Wed, Sep 13, 2017	53.90	54.85	53.78	54.75
4614	NYSE	WCC	Tue, Sep 12, 2017	53.35	54.38	52.75	53.95
4613	NYSE	WCC	Mon, Sep 11, 2017	51.60	53.60	51.60	53.15
4612	NYSE	WCC	Fri, Sep 8, 2017	50.40	51.45	50.20	51.35
4611	NYSE	WCC	Thu, Sep 7, 2017	50.75	50.75	49.35	50.45
4610	NYSE	WCC	Wed, Sep 6, 2017	50.60	50.90	50.15	50.60
4609	NYSE	WCC	Tue, Sep 5, 2017	50.70	51.00	49.95	50.30
4608	NYSE	WCC	Fri, Sep 1, 2017	50.70	51.15	50.45	50.80
4607	NYSE	WCC	Thu, Aug 31, 2017	50.45	50.80	50.05	50.45
4606	NYSE	WCC	Wed, Aug 30, 2017	49.80	50.60	49.55	50.10
4605	NYSE	WCC	Tue, Aug 29, 2017	49.25	49.90	48.95	49.90
4604	NYSE	WCC	Mon, Aug 28, 2017	50.35	50.70	49.20	49.60
4603	NYSE	WCC	Fri, Aug 25, 2017	50.20	50.80	50.10	50.25
4602	NYSE	WCC	Thu, Aug 24, 2017	50.00	50.52	49.65	49.75
4601	NYSE	WCC	Wed, Aug 23, 2017	49.80	50.45	49.80	49.85
4600	NYSE	WCC	Tue, Aug 22, 2017	50.05	50.55	49.90	50.25
4599	NYSE	WCC	Mon, Aug 21, 2017	50.00	50.30	49.65	49.85
4598	NYSE	WCC	Fri, Aug 18, 2017	50.20	50.95	50.00	50.05
4597	NYSE	WCC	Thu, Aug 17, 2017	51.00	51.55	50.20	50.30
4596	NYSE	WCC	Wed, Aug 16, 2017	52.20	52.40	51.05	51.20
4595	NYSE	WCC	Tue, Aug 15, 2017	51.95	52.90	51.95	52.20
4594	NYSE	WCC	Mon, Aug 14, 2017	51.55	51.75	51.08	51.60
4593	NYSE	WCC	Fri, Aug 11, 2017	50.55	52.15	50.10	51.10
4592	NYSE	WCC	Thu, Aug 10, 2017	52.10	52.98	51.50	51.55
4591	NYSE	WCC	Wed, Aug 9, 2017	52.00	52.35	51.70	52.15
4590	NYSE	WCC	Tue, Aug 8, 2017	52.35	53.10	51.95	52.15
4589	NYSE	WCC	Mon, Aug 7, 2017	52.20	53.15	51.95	52.25
4588	NYSE	WCC	Fri, Aug 4, 2017	51.30	52.40	51.15	52.15
4587	NYSE	WCC	Thu, Aug 3, 2017	50.30	51.39	50.05	51.00
4586	NYSE	WCC	Wed, Aug 2, 2017	50.35	50.60	49.95	50.40
4585	NYSE	WCC	Tue, Aug 1, 2017	51.50	52.25	50.40	50.55
4584	NYSE	WCC	Mon, Jul 31, 2017	51.45	52.20	50.40	51.25
4583	NYSE	WCC	Fri, Jul 28, 2017	51.70	51.90	49.70	51.50
4582	NYSE	WCC	Thu, Jul 27, 2017	52.28	55.15	49.05	51.85
4581	NYSE	WCC	Wed, Jul 26, 2017	59.10	60.50	57.65	58.25
4580	NYSE	WCC	Tue, Jul 25, 2017	57.60	59.10	57.40	58.65
4579	NYSE	WCC	Mon, Jul 24, 2017	57.25	57.85	56.55	56.65
4578	NYSE	WCC	Fri, Jul 21, 2017	57.50	57.50	56.30	57.20
4577	NYSE	WCC	Thu, Jul 20, 2017	57.60	57.90	57.10	57.50
4576	NYSE	WCC	Wed, Jul 19, 2017	57.85	58.40	56.55	57.40
4575	NYSE	WCC	Tue, Jul 18, 2017	57.35	57.63	56.70	57.60
4574	NYSE	WCC	Mon, Jul 17, 2017	56.75	57.65	56.20	57.30
4573	NYSE	WCC	Fri, Jul 14, 2017	56.80	57.55	56.35	56.45
4572	NYSE	WCC	Thu, Jul 13, 2017	55.65	56.93	55.25	56.55
4571	NYSE	WCC	Wed, Jul 12, 2017	57.90	58.60	54.75	55.35
4570	NYSE	WCC	Tue, Jul 11, 2017	57.20	57.25	55.45	57.15
4569	NYSE	WCC	Mon, Jul 10, 2017	56.55	57.35	56.10	57.05
4568	NYSE	WCC	Fri, Jul 7, 2017	56.70	57.10	55.70	56.90
4567	NYSE	WCC	Thu, Jul 6, 2017	56.95	57.15	56.15	56.70
4566	NYSE	WCC	Wed, Jul 5, 2017	58.35	58.45	56.15	56.90
4565	NYSE	WCC	Mon, Jul 3, 2017	57.80	58.60	57.70	58.40
4564	NYSE	WCC	Fri, Jun 30, 2017	57.50	57.65	56.40	57.30
4563	NYSE	WCC	Thu, Jun 29, 2017	56.80	57.80	56.60	56.90
4562	NYSE	WCC	Wed, Jun 28, 2017	56.10	57.15	55.75	56.55
4561	NYSE	WCC	Tue, Jun 27, 2017	55.90	56.30	55.50	55.60
4560	NYSE	WCC	Mon, Jun 26, 2017	55.85	56.15	55.40	55.80
4559	NYSE	WCC	Fri, Jun 23, 2017	54.40	55.65	54.10	55.60
4558	NYSE	WCC	Thu, Jun 22, 2017	53.95	54.30	53.60	54.25
4557	NYSE	WCC	Wed, Jun 21, 2017	56.10	56.10	53.63	53.95
4556	NYSE	WCC	Tue, Jun 20, 2017	57.10	57.35	55.75	55.80
4555	NYSE	WCC	Mon, Jun 19, 2017	57.25	57.65	56.65	57.35
4554	NYSE	WCC	Fri, Jun 16, 2017	58.20	58.20	57.08	57.30
4553	NYSE	WCC	Thu, Jun 15, 2017	58.00	58.95	57.65	58.00
4552	NYSE	WCC	Wed, Jun 14, 2017	60.55	60.55	58.14	58.45
4551	NYSE	WCC	Tue, Jun 13, 2017	60.10	60.55	59.60	60.55
4550	NYSE	WCC	Mon, Jun 12, 2017	60.35	61.25	59.63	60.05
4549	NYSE	WCC	Fri, Jun 9, 2017	58.25	60.55	58.00	60.30
4548	NYSE	WCC	Thu, Jun 8, 2017	57.20	58.50	56.75	58.00
4547	NYSE	WCC	Wed, Jun 7, 2017	60.10	60.20	57.35	57.50
4546	NYSE	WCC	Tue, Jun 6, 2017	61.60	61.60	59.95	60.20
4545	NYSE	WCC	Mon, Jun 5, 2017	62.20	62.65	61.60	61.85
4544	NYSE	WCC	Fri, Jun 2, 2017	61.95	62.85	61.50	62.20
4543	NYSE	WCC	Thu, Jun 1, 2017	61.55	62.55	60.85	62.00
4542	NYSE	WCC	Wed, May 31, 2017	60.60	61.30	59.90	61.15
4541	NYSE	WCC	Tue, May 30, 2017	61.15	61.50	60.13	60.80
4540	NYSE	WCC	Fri, May 26, 2017	61.80	61.80	60.50	61.40
4539	NYSE	WCC	Thu, May 25, 2017	62.25	63.05	61.33	61.40
4538	NYSE	WCC	Wed, May 24, 2017	62.10	62.95	61.75	62.40
4537	NYSE	WCC	Tue, May 23, 2017	62.80	62.80	61.93	62.10
4536	NYSE	WCC	Mon, May 22, 2017	62.55	62.90	62.23	62.60
4535	NYSE	WCC	Fri, May 19, 2017	61.05	62.75	60.80	62.00
4534	NYSE	WCC	Thu, May 18, 2017	59.95	61.15	59.25	60.55
4533	NYSE	WCC	Wed, May 17, 2017	61.45	61.70	60.30	60.30
4532	NYSE	WCC	Tue, May 16, 2017	63.30	63.35	62.15	62.45
4531	NYSE	WCC	Mon, May 15, 2017	62.95	63.55	62.60	62.95
4530	NYSE	WCC	Fri, May 12, 2017	62.95	63.10	62.35	62.35
4529	NYSE	WCC	Thu, May 11, 2017	63.05	63.60	62.15	63.25
4528	NYSE	WCC	Wed, May 10, 2017	63.60	63.85	63.00	63.25
4527	NYSE	WCC	Tue, May 9, 2017	63.55	64.03	63.13	63.60
4526	NYSE	WCC	Mon, May 8, 2017	63.25	63.75	62.85	63.55
4525	NYSE	WCC	Fri, May 5, 2017	61.60	63.45	61.60	63.25
4524	NYSE	WCC	Thu, May 4, 2017	61.80	62.10	60.78	61.35
4523	NYSE	WCC	Wed, May 3, 2017	61.35	62.18	61.00	61.90
4522	NYSE	WCC	Tue, May 2, 2017	63.30	64.40	61.65	61.90
4521	NYSE	WCC	Mon, May 1, 2017	61.05	61.25	59.65	60.50
4520	NYSE	WCC	Fri, Apr 28, 2017	62.75	63.65	60.60	60.95
4519	NYSE	WCC	Thu, Apr 27, 2017	62.55	66.20	62.15	62.60
4518	NYSE	WCC	Wed, Apr 26, 2017	66.95	68.85	66.95	68.00
4517	NYSE	WCC	Tue, Apr 25, 2017	66.55	67.60	66.55	67.40
4516	NYSE	WCC	Mon, Apr 24, 2017	66.10	66.65	65.55	66.00
4515	NYSE	WCC	Fri, Apr 21, 2017	65.45	65.55	64.40	65.10
4514	NYSE	WCC	Thu, Apr 20, 2017	65.60	65.65	64.25	65.30
4513	NYSE	WCC	Wed, Apr 19, 2017	65.00	65.60	64.15	64.65
4512	NYSE	WCC	Tue, Apr 18, 2017	64.45	64.90	63.50	63.85
4511	NYSE	WCC	Mon, Apr 17, 2017	65.90	66.80	65.05	65.75
4510	NYSE	WCC	Thu, Apr 13, 2017	66.95	67.55	65.28	65.35
4509	NYSE	WCC	Wed, Apr 12, 2017	70.20	70.20	66.88	67.40
4508	NYSE	WCC	Tue, Apr 11, 2017	69.75	70.70	68.75	70.60
4507	NYSE	WCC	Mon, Apr 10, 2017	69.90	70.90	69.30	69.75
4506	NYSE	WCC	Fri, Apr 7, 2017	70.45	70.95	69.68	69.80
4505	NYSE	WCC	Thu, Apr 6, 2017	69.35	70.65	68.70	70.45
4504	NYSE	WCC	Wed, Apr 5, 2017	69.80	70.80	68.90	69.10
4503	NYSE	WCC	Tue, Apr 4, 2017	69.25	70.05	68.80	69.10
4502	NYSE	WCC	Mon, Apr 3, 2017	69.55	70.08	68.25	69.25
4501	NYSE	WCC	Fri, Mar 31, 2017	68.40	70.05	68.40	69.55
4500	NYSE	WCC	Thu, Mar 30, 2017	70.05	70.05	68.40	68.80
4499	NYSE	WCC	Wed, Mar 29, 2017	67.95	69.45	67.90	68.65
4498	NYSE	WCC	Tue, Mar 28, 2017	67.70	68.80	67.20	68.15
4497	NYSE	WCC	Mon, Mar 27, 2017	65.95	67.95	64.25	67.70
4496	NYSE	WCC	Fri, Mar 24, 2017	68.35	69.10	67.30	67.80
4495	NYSE	WCC	Thu, Mar 23, 2017	68.40	68.90	67.55	68.25
4494	NYSE	WCC	Wed, Mar 22, 2017	68.40	68.85	67.40	68.50
4493	NYSE	WCC	Tue, Mar 21, 2017	69.95	70.15	68.10	68.65
4492	NYSE	WCC	Mon, Mar 20, 2017	69.85	69.85	68.63	69.35
4491	NYSE	WCC	Fri, Mar 17, 2017	69.45	69.90	68.95	69.80
4490	NYSE	WCC	Thu, Mar 16, 2017	69.65	69.65	68.75	69.25
4489	NYSE	WCC	Wed, Mar 15, 2017	67.80	69.25	67.75	69.15
4488	NYSE	WCC	Tue, Mar 14, 2017	67.85	67.85	66.50	67.45
4487	NYSE	WCC	Mon, Mar 13, 2017	68.85	69.10	68.10	68.70
4486	NYSE	WCC	Fri, Mar 10, 2017	68.80	69.30	67.80	68.55
4485	NYSE	WCC	Thu, Mar 9, 2017	70.55	70.90	67.35	68.15
4484	NYSE	WCC	Wed, Mar 8, 2017	71.90	72.60	70.55	70.60
4483	NYSE	WCC	Tue, Mar 7, 2017	71.70	73.05	71.65	71.90
4482	NYSE	WCC	Mon, Mar 6, 2017	71.35	72.35	70.63	72.30
4481	NYSE	WCC	Fri, Mar 3, 2017	70.55	72.15	70.55	72.05
4480	NYSE	WCC	Thu, Mar 2, 2017	71.90	72.65	70.35	70.45
4479	NYSE	WCC	Wed, Mar 1, 2017	70.80	73.15	70.80	72.30
4478	NYSE	WCC	Tue, Feb 28, 2017	70.10	70.50	69.04	69.50
4477	NYSE	WCC	Mon, Feb 27, 2017	69.55	70.85	69.55	70.50
4476	NYSE	WCC	Fri, Feb 24, 2017	68.25	69.60	67.40	69.55
4475	NYSE	WCC	Thu, Feb 23, 2017	72.80	73.20	69.45	69.55
4474	NYSE	WCC	Wed, Feb 22, 2017	72.25	73.10	72.10	72.25
4473	NYSE	WCC	Tue, Feb 21, 2017	72.60	73.30	72.50	72.90
4472	NYSE	WCC	Fri, Feb 17, 2017	70.85	72.25	70.55	72.05
4471	NYSE	WCC	Thu, Feb 16, 2017	72.00	72.00	70.85	71.65
4470	NYSE	WCC	Wed, Feb 15, 2017	71.55	72.20	71.30	71.85
4469	NYSE	WCC	Tue, Feb 14, 2017	71.25	71.90	70.15	71.65
4468	NYSE	WCC	Mon, Feb 13, 2017	71.50	72.60	70.75	71.20
4467	NYSE	WCC	Fri, Feb 10, 2017	71.15	71.65	70.35	71.20
4466	NYSE	WCC	Thu, Feb 9, 2017	69.65	70.80	69.05	70.60
4465	NYSE	WCC	Wed, Feb 8, 2017	70.15	70.25	68.80	69.25
4464	NYSE	WCC	Tue, Feb 7, 2017	71.20	71.98	70.00	70.60
4463	NYSE	WCC	Mon, Feb 6, 2017	70.95	71.55	70.25	71.35
4462	NYSE	WCC	Fri, Feb 3, 2017	71.35	71.90	70.55	71.30
4461	NYSE	WCC	Thu, Feb 2, 2017	70.20	70.70	69.35	70.45
4460	NYSE	WCC	Wed, Feb 1, 2017	71.30	72.30	69.80	70.35
4459	NYSE	WCC	Tue, Jan 31, 2017	72.55	73.15	70.65	70.70
4458	NYSE	WCC	Mon, Jan 30, 2017	72.90	73.15	71.80	72.60
4457	NYSE	WCC	Fri, Jan 27, 2017	74.05	75.00	73.30	73.65
4456	NYSE	WCC	Thu, Jan 26, 2017	73.55	76.15	71.65	74.15
4455	NYSE	WCC	Wed, Jan 25, 2017	72.90	75.00	72.90	74.45
4454	NYSE	WCC	Tue, Jan 24, 2017	71.15	72.98	71.10	72.55
4453	NYSE	WCC	Mon, Jan 23, 2017	70.15	70.60	69.70	70.50
4452	NYSE	WCC	Fri, Jan 20, 2017	70.05	70.90	69.86	70.35
4451	NYSE	WCC	Thu, Jan 19, 2017	70.10	70.55	69.25	69.65
4450	NYSE	WCC	Wed, Jan 18, 2017	68.75	70.00	67.30	69.80
4449	NYSE	WCC	Tue, Jan 17, 2017	69.90	70.10	68.65	68.85
4448	NYSE	WCC	Fri, Jan 13, 2017	69.95	71.00	69.50	69.90
4447	NYSE	WCC	Thu, Jan 12, 2017	70.15	70.80	68.50	69.85
4446	NYSE	WCC	Wed, Jan 11, 2017	67.30	70.30	67.30	70.20
4445	NYSE	WCC	Tue, Jan 10, 2017	66.60	67.15	66.20	66.80
4444	NYSE	WCC	Mon, Jan 9, 2017	67.25	67.43	65.50	66.10
4443	NYSE	WCC	Fri, Jan 6, 2017	68.20	68.85	67.60	67.65
4442	NYSE	WCC	Thu, Jan 5, 2017	68.25	69.25	66.85	67.95
4441	NYSE	WCC	Wed, Jan 4, 2017	67.55	68.50	67.05	68.35
4440	NYSE	WCC	Tue, Jan 3, 2017	67.65	68.70	66.80	67.55
4439	NYSE	WCC	Fri, Dec 30, 2016	67.65	67.65	66.05	66.55
4438	NYSE	WCC	Thu, Dec 29, 2016	67.80	68.28	67.15	67.50
4437	NYSE	WCC	Wed, Dec 28, 2016	69.10	69.20	67.55	67.80
4436	NYSE	WCC	Tue, Dec 27, 2016	69.10	69.50	68.55	68.80
4435	NYSE	WCC	Fri, Dec 23, 2016	68.90	69.35	68.45	68.55
4434	NYSE	WCC	Thu, Dec 22, 2016	69.60	70.10	68.80	68.95
4433	NYSE	WCC	Wed, Dec 21, 2016	69.90	70.45	69.63	69.70
4432	NYSE	WCC	Tue, Dec 20, 2016	69.80	71.10	69.58	70.10
4431	NYSE	WCC	Mon, Dec 19, 2016	69.05	69.60	68.70	69.30
4430	NYSE	WCC	Fri, Dec 16, 2016	69.15	69.85	68.80	69.40
4429	NYSE	WCC	Thu, Dec 15, 2016	68.30	69.70	67.60	69.10
4428	NYSE	WCC	Wed, Dec 14, 2016	69.05	70.00	68.30	68.70
4427	NYSE	WCC	Tue, Dec 13, 2016	71.65	71.65	68.60	70.05
4426	NYSE	WCC	Mon, Dec 12, 2016	71.20	71.65	70.10	71.15
4425	NYSE	WCC	Fri, Dec 9, 2016	72.20	72.45	70.90	71.10
4424	NYSE	WCC	Thu, Dec 8, 2016	72.40	72.90	71.30	72.15
4423	NYSE	WCC	Wed, Dec 7, 2016	70.95	72.20	70.55	71.95
4422	NYSE	WCC	Tue, Dec 6, 2016	70.75	71.50	69.90	71.00
4421	NYSE	WCC	Mon, Dec 5, 2016	72.50	73.40	71.15	71.30
4420	NYSE	WCC	Fri, Dec 2, 2016	71.00	72.40	70.60	71.85
4419	NYSE	WCC	Thu, Dec 1, 2016	68.60	71.95	68.60	71.00
4418	NYSE	WCC	Wed, Nov 30, 2016	66.60	68.49	66.60	67.90
4417	NYSE	WCC	Tue, Nov 29, 2016	65.90	66.25	65.50	65.95
4416	NYSE	WCC	Mon, Nov 28, 2016	66.45	66.95	66.00	66.25
4415	NYSE	WCC	Fri, Nov 25, 2016	66.25	66.70	65.40	66.55
4414	NYSE	WCC	Wed, Nov 23, 2016	65.40	66.35	65.15	66.30
4413	NYSE	WCC	Tue, Nov 22, 2016	64.65	65.83	63.80	65.60
4412	NYSE	WCC	Mon, Nov 21, 2016	65.15	65.45	64.25	64.65
4411	NYSE	WCC	Fri, Nov 18, 2016	64.10	64.35	63.75	63.85
4410	NYSE	WCC	Thu, Nov 17, 2016	64.25	64.45	63.60	64.05
4409	NYSE	WCC	Wed, Nov 16, 2016	64.25	64.90	64.00	64.10
4408	NYSE	WCC	Tue, Nov 15, 2016	64.15	64.50	63.10	64.40
4407	NYSE	WCC	Mon, Nov 14, 2016	62.60	64.90	62.30	64.25
4406	NYSE	WCC	Fri, Nov 11, 2016	61.15	62.60	60.30	62.35
4405	NYSE	WCC	Thu, Nov 10, 2016	58.40	61.65	57.73	61.55
4404	NYSE	WCC	Wed, Nov 9, 2016	55.25	59.10	53.85	57.80
4403	NYSE	WCC	Tue, Nov 8, 2016	54.35	55.10	53.65	54.75
4402	NYSE	WCC	Mon, Nov 7, 2016	54.30	54.85	54.05	54.50
4401	NYSE	WCC	Fri, Nov 4, 2016	52.40	54.15	51.70	53.25
4400	NYSE	WCC	Thu, Nov 3, 2016	52.00	52.70	51.80	52.40
4399	NYSE	WCC	Wed, Nov 2, 2016	52.90	53.15	51.45	51.70
4398	NYSE	WCC	Tue, Nov 1, 2016	56.35	57.40	52.75	53.30
4397	NYSE	WCC	Mon, Oct 31, 2016	55.10	55.40	53.85	54.20
4396	NYSE	WCC	Fri, Oct 28, 2016	53.55	56.50	53.30	55.15
4395	NYSE	WCC	Thu, Oct 27, 2016	53.80	58.20	53.80	54.95
4394	NYSE	WCC	Wed, Oct 26, 2016	58.95	60.50	58.80	60.05
4393	NYSE	WCC	Tue, Oct 25, 2016	59.30	59.40	58.40	59.30
4392	NYSE	WCC	Mon, Oct 24, 2016	59.25	59.75	58.98	59.40
4391	NYSE	WCC	Fri, Oct 21, 2016	58.05	59.28	56.85	58.85
4390	NYSE	WCC	Thu, Oct 20, 2016	58.35	58.85	58.25	58.40
4389	NYSE	WCC	Wed, Oct 19, 2016	58.20	58.85	57.75	58.65
4388	NYSE	WCC	Tue, Oct 18, 2016	59.90	59.90	57.60	58.10
4387	NYSE	WCC	Mon, Oct 17, 2016	59.90	60.00	59.15	59.25
4386	NYSE	WCC	Fri, Oct 14, 2016	60.35	60.93	59.77	59.96
4385	NYSE	WCC	Thu, Oct 13, 2016	59.72	60.00	59.00	59.84
4384	NYSE	WCC	Wed, Oct 12, 2016	60.34	60.98	60.01	60.59
4383	NYSE	WCC	Tue, Oct 11, 2016	61.23	61.61	60.15	60.41
4382	NYSE	WCC	Mon, Oct 10, 2016	62.27	62.47	61.33	61.59
4381	NYSE	WCC	Fri, Oct 7, 2016	63.06	63.17	61.63	61.74
4380	NYSE	WCC	Thu, Oct 6, 2016	62.27	63.04	61.72	62.97
4379	NYSE	WCC	Wed, Oct 5, 2016	61.63	62.72	61.30	62.24
4378	NYSE	WCC	Tue, Oct 4, 2016	62.16	62.63	61.33	61.43
4377	NYSE	WCC	Mon, Oct 3, 2016	61.46	62.46	60.68	62.04
4376	NYSE	WCC	Fri, Sep 30, 2016	61.05	62.10	60.81	61.49
4375	NYSE	WCC	Thu, Sep 29, 2016	60.08	61.94	60.08	60.85
4374	NYSE	WCC	Wed, Sep 28, 2016	59.01	60.13	58.72	60.07
4373	NYSE	WCC	Tue, Sep 27, 2016	57.63	58.63	57.45	58.58
4372	NYSE	WCC	Mon, Sep 26, 2016	57.81	58.17	57.43	57.79
4371	NYSE	WCC	Fri, Sep 23, 2016	58.94	59.47	57.93	57.95
4370	NYSE	WCC	Thu, Sep 22, 2016	59.74	60.06	58.80	59.16
4369	NYSE	WCC	Wed, Sep 21, 2016	58.02	59.17	57.98	59.00
4368	NYSE	WCC	Tue, Sep 20, 2016	58.07	58.45	57.37	57.37
4367	NYSE	WCC	Mon, Sep 19, 2016	58.36	58.95	57.56	57.86
4366	NYSE	WCC	Fri, Sep 16, 2016	57.30	57.41	56.67	57.21
4365	NYSE	WCC	Thu, Sep 15, 2016	57.39	58.09	57.15	57.90
4364	NYSE	WCC	Wed, Sep 14, 2016	57.28	58.05	57.07	57.40
4363	NYSE	WCC	Tue, Sep 13, 2016	57.76	58.23	56.98	57.34
4362	NYSE	WCC	Mon, Sep 12, 2016	57.40	58.74	56.77	58.44
4361	NYSE	WCC	Fri, Sep 9, 2016	60.53	61.01	57.78	57.86
4360	NYSE	WCC	Thu, Sep 8, 2016	61.02	61.52	60.71	61.13
4359	NYSE	WCC	Wed, Sep 7, 2016	60.59	61.94	60.00	61.00
4358	NYSE	WCC	Tue, Sep 6, 2016	63.49	63.90	62.58	62.93
4357	NYSE	WCC	Fri, Sep 2, 2016	62.64	63.51	62.51	63.33
4356	NYSE	WCC	Thu, Sep 1, 2016	62.37	62.87	60.77	62.33
4355	NYSE	WCC	Wed, Aug 31, 2016	63.05	63.34	61.54	62.16
4354	NYSE	WCC	Tue, Aug 30, 2016	62.46	63.30	62.40	63.25
4353	NYSE	WCC	Mon, Aug 29, 2016	62.27	62.78	62.03	62.67
4352	NYSE	WCC	Fri, Aug 26, 2016	62.00	62.60	61.65	62.41
4351	NYSE	WCC	Thu, Aug 25, 2016	61.03	61.87	60.84	61.66
4350	NYSE	WCC	Wed, Aug 24, 2016	61.52	62.07	61.00	61.41
4349	NYSE	WCC	Tue, Aug 23, 2016	60.00	60.49	59.56	60.29
4348	NYSE	WCC	Mon, Aug 22, 2016	58.80	59.73	58.38	59.59
4347	NYSE	WCC	Fri, Aug 19, 2016	58.21	59.33	58.05	59.06
4346	NYSE	WCC	Thu, Aug 18, 2016	58.71	59.26	58.51	59.13
4345	NYSE	WCC	Wed, Aug 17, 2016	58.69	59.87	58.26	58.89
4344	NYSE	WCC	Tue, Aug 16, 2016	58.93	59.39	58.37	58.95
4343	NYSE	WCC	Mon, Aug 15, 2016	57.39	59.24	57.39	59.04
4342	NYSE	WCC	Fri, Aug 12, 2016	56.65	57.57	56.32	57.06
4341	NYSE	WCC	Thu, Aug 11, 2016	56.17	56.96	56.17	56.85
4340	NYSE	WCC	Wed, Aug 10, 2016	56.25	56.44	55.88	55.92
4339	NYSE	WCC	Tue, Aug 9, 2016	56.32	56.70	55.68	56.03
4338	NYSE	WCC	Mon, Aug 8, 2016	56.45	56.81	55.94	56.40
4337	NYSE	WCC	Fri, Aug 5, 2016	55.26	56.61	55.26	56.21
4336	NYSE	WCC	Thu, Aug 4, 2016	53.65	55.31	52.94	54.87
4335	NYSE	WCC	Wed, Aug 3, 2016	54.54	55.25	54.08	54.74
4334	NYSE	WCC	Tue, Aug 2, 2016	56.34	56.48	54.61	54.62
4333	NYSE	WCC	Mon, Aug 1, 2016	56.77	57.13	55.91	56.17
4332	NYSE	WCC	Fri, Jul 29, 2016	57.45	57.99	55.57	55.74
4331	NYSE	WCC	Thu, Jul 28, 2016	54.03	58.33	54.03	57.84
4330	NYSE	WCC	Wed, Jul 27, 2016	54.53	54.88	53.46	54.03
4329	NYSE	WCC	Tue, Jul 26, 2016	53.50	54.47	53.33	54.43
4328	NYSE	WCC	Mon, Jul 25, 2016	52.24	53.82	52.24	53.41
4327	NYSE	WCC	Fri, Jul 22, 2016	53.12	53.61	52.51	53.48
4326	NYSE	WCC	Thu, Jul 21, 2016	53.40	54.10	53.09	53.26
4325	NYSE	WCC	Wed, Jul 20, 2016	53.31	53.94	52.77	53.39
4324	NYSE	WCC	Tue, Jul 19, 2016	53.28	54.00	52.81	53.34
4323	NYSE	WCC	Mon, Jul 18, 2016	54.81	54.84	54.20	54.51
4322	NYSE	WCC	Fri, Jul 15, 2016	54.69	55.24	54.11	54.96
4321	NYSE	WCC	Thu, Jul 14, 2016	54.16	54.80	53.89	54.51
4320	NYSE	WCC	Wed, Jul 13, 2016	54.40	54.67	53.43	53.64
4319	NYSE	WCC	Tue, Jul 12, 2016	54.54	54.82	53.77	54.36
4318	NYSE	WCC	Mon, Jul 11, 2016	53.86	54.54	53.49	54.06
4317	NYSE	WCC	Fri, Jul 8, 2016	51.75	53.57	51.75	53.46
4316	NYSE	WCC	Thu, Jul 7, 2016	51.10	52.04	50.80	51.03
4315	NYSE	WCC	Wed, Jul 6, 2016	49.76	51.14	49.67	50.85
4314	NYSE	WCC	Tue, Jul 5, 2016	52.16	52.18	50.66	51.11
4313	NYSE	WCC	Fri, Jul 1, 2016	51.23	52.87	51.23	52.65
4312	NYSE	WCC	Thu, Jun 30, 2016	51.63	52.19	50.83	51.49
4311	NYSE	WCC	Wed, Jun 29, 2016	51.79	52.28	50.93	51.38
4310	NYSE	WCC	Tue, Jun 28, 2016	52.00	52.38	50.64	51.15
4309	NYSE	WCC	Mon, Jun 27, 2016	53.82	53.82	50.94	51.17
4308	NYSE	WCC	Fri, Jun 24, 2016	55.62	55.65	53.74	54.50
4307	NYSE	WCC	Thu, Jun 23, 2016	57.18	58.33	57.18	57.98
4306	NYSE	WCC	Wed, Jun 22, 2016	56.76	57.70	56.32	56.61
4305	NYSE	WCC	Tue, Jun 21, 2016	57.45	57.45	55.78	56.51
4304	NYSE	WCC	Mon, Jun 20, 2016	57.57	58.30	57.35	57.46
4303	NYSE	WCC	Fri, Jun 17, 2016	55.87	57.52	55.63	56.67
4302	NYSE	WCC	Thu, Jun 16, 2016	55.28	55.57	53.78	55.37
4301	NYSE	WCC	Wed, Jun 15, 2016	56.33	56.85	55.66	55.84
4300	NYSE	WCC	Tue, Jun 14, 2016	56.18	57.04	55.03	56.05
4299	NYSE	WCC	Mon, Jun 13, 2016	56.89	57.68	56.51	56.51
4298	NYSE	WCC	Fri, Jun 10, 2016	59.37	59.37	57.22	57.88
4297	NYSE	WCC	Thu, Jun 9, 2016	60.83	60.83	59.00	59.96
4296	NYSE	WCC	Wed, Jun 8, 2016	61.68	62.66	61.20	61.59
4295	NYSE	WCC	Tue, Jun 7, 2016	60.19	61.86	59.87	61.47
4294	NYSE	WCC	Mon, Jun 6, 2016	59.62	60.66	58.97	60.63
4293	NYSE	WCC	Fri, Jun 3, 2016	59.99	59.99	58.83	59.39
4292	NYSE	WCC	Thu, Jun 2, 2016	59.08	60.03	58.85	60.00
4291	NYSE	WCC	Wed, Jun 1, 2016	58.02	59.41	57.03	59.40
4290	NYSE	WCC	Tue, May 31, 2016	57.90	58.84	57.90	58.33
4289	NYSE	WCC	Fri, May 27, 2016	57.88	58.26	57.10	57.83
4288	NYSE	WCC	Thu, May 26, 2016	58.65	58.94	57.88	57.88
4287	NYSE	WCC	Wed, May 25, 2016	56.88	58.38	56.55	58.22
4286	NYSE	WCC	Tue, May 24, 2016	56.48	56.84	55.98	56.55
4285	NYSE	WCC	Mon, May 23, 2016	55.50	56.22	54.96	56.17
4284	NYSE	WCC	Fri, May 20, 2016	55.04	56.08	55.04	55.60
4283	NYSE	WCC	Thu, May 19, 2016	54.19	55.12	53.15	54.74
4282	NYSE	WCC	Wed, May 18, 2016	55.14	56.09	54.67	55.01
4281	NYSE	WCC	Tue, May 17, 2016	55.00	56.69	54.95	55.75
4280	NYSE	WCC	Mon, May 16, 2016	54.23	56.06	54.23	55.01
4279	NYSE	WCC	Fri, May 13, 2016	55.14	55.81	53.55	53.83
4278	NYSE	WCC	Thu, May 12, 2016	56.41	56.80	54.76	55.08
4277	NYSE	WCC	Wed, May 11, 2016	56.21	56.46	54.78	55.57
4276	NYSE	WCC	Tue, May 10, 2016	56.21	56.82	55.44	56.19
4275	NYSE	WCC	Mon, May 9, 2016	56.93	57.74	55.82	55.88
4274	NYSE	WCC	Fri, May 6, 2016	56.44	57.63	56.44	57.57
4273	NYSE	WCC	Thu, May 5, 2016	56.61	57.17	55.90	56.55
4272	NYSE	WCC	Wed, May 4, 2016	57.32	57.55	55.47	56.06
4271	NYSE	WCC	Tue, May 3, 2016	56.86	58.25	56.58	57.63
4270	NYSE	WCC	Mon, May 2, 2016	58.85	59.54	57.30	59.54
4269	NYSE	WCC	Fri, Apr 29, 2016	57.00	58.80	56.92	58.79
4268	NYSE	WCC	Thu, Apr 28, 2016	58.00	59.55	56.71	56.71
4267	NYSE	WCC	Wed, Apr 27, 2016	57.66	58.94	57.57	58.35
4266	NYSE	WCC	Tue, Apr 26, 2016	56.53	58.23	56.53	57.91
4265	NYSE	WCC	Mon, Apr 25, 2016	57.46	57.54	55.75	56.29
4264	NYSE	WCC	Fri, Apr 22, 2016	56.85	57.65	56.69	57.54
4263	NYSE	WCC	Thu, Apr 21, 2016	57.16	57.88	56.67	56.99
4262	NYSE	WCC	Wed, Apr 20, 2016	56.29	57.27	55.76	57.09
4261	NYSE	WCC	Tue, Apr 19, 2016	56.62	57.57	56.23	56.25
4260	NYSE	WCC	Mon, Apr 18, 2016	55.51	57.00	54.93	56.32
4259	NYSE	WCC	Fri, Apr 15, 2016	55.22	55.84	54.85	55.41
4258	NYSE	WCC	Thu, Apr 14, 2016	55.94	56.16	54.78	55.24
4257	NYSE	WCC	Wed, Apr 13, 2016	54.44	56.40	54.06	55.77
4256	NYSE	WCC	Tue, Apr 12, 2016	53.49	54.38	53.26	53.94
4255	NYSE	WCC	Mon, Apr 11, 2016	53.98	54.75	53.70	53.86
4254	NYSE	WCC	Fri, Apr 8, 2016	53.43	55.08	53.26	53.54
4253	NYSE	WCC	Thu, Apr 7, 2016	53.59	54.06	52.51	52.99
4252	NYSE	WCC	Wed, Apr 6, 2016	52.77	54.09	51.99	53.68
4251	NYSE	WCC	Tue, Apr 5, 2016	53.66	53.66	53.66	52.90
4250	NYSE	WCC	Mon, Apr 4, 2016	55.07	55.30	53.41	53.66
4249	NYSE	WCC	Fri, Apr 1, 2016	53.88	55.39	53.04	55.04
4248	NYSE	WCC	Thu, Mar 31, 2016	54.73	55.22	54.02	54.67
4247	NYSE	WCC	Wed, Mar 30, 2016	54.98	55.92	54.26	54.73
4246	NYSE	WCC	Tue, Mar 29, 2016	52.82	54.89	52.25	54.74
4245	NYSE	WCC	Mon, Mar 28, 2016	53.86	53.86	52.01	53.05
4244	NYSE	WCC	Thu, Mar 24, 2016	53.27	53.27	53.27	53.86
4243	NYSE	WCC	Wed, Mar 23, 2016	53.92	54.04	53.23	53.27
4242	NYSE	WCC	Tue, Mar 22, 2016	53.94	55.20	53.80	54.41
4241	NYSE	WCC	Mon, Mar 21, 2016	53.86	54.39	53.27	54.16
4240	NYSE	WCC	Fri, Mar 18, 2016	54.54	55.44	53.26	53.92
4239	NYSE	WCC	Thu, Mar 17, 2016	52.38	54.88	52.38	54.30
4238	NYSE	WCC	Wed, Mar 16, 2016	50.36	52.64	49.83	52.41
4237	NYSE	WCC	Tue, Mar 15, 2016	51.06	51.06	51.06	50.44
4236	NYSE	WCC	Mon, Mar 14, 2016	49.33	51.30	49.12	51.06
4235	NYSE	WCC	Fri, Mar 11, 2016	49.85	50.54	49.44	49.63
4234	NYSE	WCC	Thu, Mar 10, 2016	48.26	48.26	48.26	49.43
4233	NYSE	WCC	Wed, Mar 9, 2016	48.49	48.95	47.63	48.26
4232	NYSE	WCC	Tue, Mar 8, 2016	49.52	49.76	47.77	48.32
4231	NYSE	WCC	Mon, Mar 7, 2016	47.78	50.07	47.23	50.02
4230	NYSE	WCC	Fri, Mar 4, 2016	47.20	47.20	47.20	47.89
4229	NYSE	WCC	Thu, Mar 3, 2016	46.40	46.40	46.40	47.20
4228	NYSE	WCC	Wed, Mar 2, 2016	44.54	46.42	44.14	46.40
4227	NYSE	WCC	Tue, Mar 1, 2016	44.45	44.77	43.41	44.57
4226	NYSE	WCC	Mon, Feb 29, 2016	44.39	44.74	43.91	44.05
4225	NYSE	WCC	Fri, Feb 26, 2016	43.81	44.52	43.43	44.28
4224	NYSE	WCC	Thu, Feb 25, 2016	43.56	43.67	42.56	43.44
4223	NYSE	WCC	Wed, Feb 24, 2016	43.35	43.56	42.38	43.46
4222	NYSE	WCC	Tue, Feb 23, 2016	43.76	44.04	43.25	43.73
4221	NYSE	WCC	Mon, Feb 22, 2016	43.44	44.41	43.42	43.88
4220	NYSE	WCC	Fri, Feb 19, 2016	42.88	43.45	41.73	42.80
4219	NYSE	WCC	Thu, Feb 18, 2016	43.42	43.61	42.80	43.32
4218	NYSE	WCC	Wed, Feb 17, 2016	42.81	43.69	42.79	43.25
4217	NYSE	WCC	Tue, Feb 16, 2016	42.16	42.85	41.30	42.44
4216	NYSE	WCC	Fri, Feb 12, 2016	40.65	42.14	40.22	41.41
4215	NYSE	WCC	Thu, Feb 11, 2016	39.90	40.76	39.03	40.08
4214	NYSE	WCC	Wed, Feb 10, 2016	41.78	42.01	40.47	40.56
4213	NYSE	WCC	Tue, Feb 9, 2016	41.18	42.58	40.79	41.48
4212	NYSE	WCC	Mon, Feb 8, 2016	41.65	41.73	40.65	41.50
4211	NYSE	WCC	Fri, Feb 5, 2016	41.80	43.37	41.71	42.20
4210	NYSE	WCC	Thu, Feb 4, 2016	39.51	43.05	39.25	42.00
4209	NYSE	WCC	Wed, Feb 3, 2016	38.97	39.46	38.10	39.25
4208	NYSE	WCC	Tue, Feb 2, 2016	39.20	39.23	38.17	38.40
4207	NYSE	WCC	Mon, Feb 1, 2016	40.16	40.35	37.84	39.89
4206	NYSE	WCC	Fri, Jan 29, 2016	37.91	40.38	37.12	40.38
4205	NYSE	WCC	Thu, Jan 28, 2016	38.32	39.69	37.26	38.04
4204	NYSE	WCC	Wed, Jan 27, 2016	37.30	37.64	36.47	36.90
4203	NYSE	WCC	Tue, Jan 26, 2016	36.86	37.51	36.22	37.38
4202	NYSE	WCC	Mon, Jan 25, 2016	36.93	37.09	36.15	36.49
4201	NYSE	WCC	Fri, Jan 22, 2016	37.15	37.35	36.10	37.02
4200	NYSE	WCC	Thu, Jan 21, 2016	36.12	37.07	35.43	36.28
4199	NYSE	WCC	Wed, Jan 20, 2016	35.50	36.26	34.00	36.05
4198	NYSE	WCC	Tue, Jan 19, 2016	38.25	38.64	35.83	36.32
4197	NYSE	WCC	Fri, Jan 15, 2016	37.51	38.00	36.77	37.92
4196	NYSE	WCC	Thu, Jan 14, 2016	38.93	39.07	37.48	38.68
4195	NYSE	WCC	Wed, Jan 13, 2016	39.61	40.64	38.80	38.91
4194	NYSE	WCC	Tue, Jan 12, 2016	40.07	40.29	38.30	39.24
4193	NYSE	WCC	Mon, Jan 11, 2016	40.75	40.98	39.16	39.62
4192	NYSE	WCC	Fri, Jan 8, 2016	42.45	42.84	40.72	40.77
4191	NYSE	WCC	Thu, Jan 7, 2016	42.40	42.89	41.87	42.15
4190	NYSE	WCC	Wed, Jan 6, 2016	43.23	43.90	42.44	43.36
4189	NYSE	WCC	Tue, Jan 5, 2016	44.25	44.39	43.27	43.87
4188	NYSE	WCC	Mon, Jan 4, 2016	43.09	44.14	42.85	44.09
4187	NYSE	WCC	Thu, Dec 31, 2015	44.20	44.42	43.68	43.68
4186	NYSE	WCC	Wed, Dec 30, 2015	43.67	44.37	43.56	44.32
4185	NYSE	WCC	Tue, Dec 29, 2015	43.40	43.91	42.88	43.84
4184	NYSE	WCC	Mon, Dec 28, 2015	44.01	44.24	42.86	42.95
4183	NYSE	WCC	Thu, Dec 24, 2015	44.08	44.67	44.08	44.33
4182	NYSE	WCC	Wed, Dec 23, 2015	43.03	44.09	43.00	44.08
4181	NYSE	WCC	Tue, Dec 22, 2015	41.17	42.91	41.15	42.63
4180	NYSE	WCC	Mon, Dec 21, 2015	41.07	41.80	40.90	41.03
4179	NYSE	WCC	Fri, Dec 18, 2015	39.70	41.07	39.62	40.86
4178	NYSE	WCC	Thu, Dec 17, 2015	41.55	41.79	39.69	40.04
4177	NYSE	WCC	Wed, Dec 16, 2015	42.55	42.89	40.72	41.59
4176	NYSE	WCC	Tue, Dec 15, 2015	41.64	44.00	41.24	42.90
4175	NYSE	WCC	Mon, Dec 14, 2015	42.29	42.46	41.10	41.22
4174	NYSE	WCC	Fri, Dec 11, 2015	42.82	43.16	42.22	42.26
4173	NYSE	WCC	Thu, Dec 10, 2015	43.08	43.91	43.08	43.31
4172	NYSE	WCC	Wed, Dec 9, 2015	43.24	44.09	42.89	43.30
4171	NYSE	WCC	Tue, Dec 8, 2015	44.75	44.75	43.05	43.30
4170	NYSE	WCC	Mon, Dec 7, 2015	46.77	46.99	45.21	45.24
4169	NYSE	WCC	Fri, Dec 4, 2015	48.00	48.24	46.98	46.99
4168	NYSE	WCC	Thu, Dec 3, 2015	48.77	48.82	47.50	48.00
4167	NYSE	WCC	Wed, Dec 2, 2015	48.82	49.23	48.34	48.60
4166	NYSE	WCC	Tue, Dec 1, 2015	48.48	49.22	48.02	49.00
4165	NYSE	WCC	Mon, Nov 30, 2015	47.62	48.21	47.11	48.05
4164	NYSE	WCC	Fri, Nov 27, 2015	47.09	48.07	46.92	47.42
4163	NYSE	WCC	Wed, Nov 25, 2015	46.55	47.12	46.33	47.06
4162	NYSE	WCC	Tue, Nov 24, 2015	46.71	47.42	46.40	46.53
4161	NYSE	WCC	Mon, Nov 23, 2015	47.42	47.61	46.53	46.87
4160	NYSE	WCC	Fri, Nov 20, 2015	46.98	47.70	46.98	47.32
4159	NYSE	WCC	Thu, Nov 19, 2015	46.22	46.89	45.99	46.80
4158	NYSE	WCC	Wed, Nov 18, 2015	46.07	46.58	45.70	46.30
4157	NYSE	WCC	Tue, Nov 17, 2015	47.06	47.37	45.57	45.83
4156	NYSE	WCC	Mon, Nov 16, 2015	46.95	47.58	46.10	46.88
4155	NYSE	WCC	Fri, Nov 13, 2015	46.75	47.81	46.60	46.98
4154	NYSE	WCC	Thu, Nov 12, 2015	48.05	48.17	46.51	46.75
4153	NYSE	WCC	Wed, Nov 11, 2015	49.28	49.28	48.08	48.24
4152	NYSE	WCC	Tue, Nov 10, 2015	48.87	49.28	48.29	49.18
4151	NYSE	WCC	Mon, Nov 9, 2015	50.39	50.40	48.25	48.95
4150	NYSE	WCC	Fri, Nov 6, 2015	50.51	50.76	49.70	50.74
4149	NYSE	WCC	Thu, Nov 5, 2015	50.36	50.70	49.44	50.41
4148	NYSE	WCC	Wed, Nov 4, 2015	50.88	51.25	50.14	50.33
4147	NYSE	WCC	Tue, Nov 3, 2015	50.57	51.28	50.11	50.63
4146	NYSE	WCC	Mon, Nov 2, 2015	49.05	50.83	48.89	50.64
4145	NYSE	WCC	Fri, Oct 30, 2015	49.50	50.09	48.85	48.93
4144	NYSE	WCC	Thu, Oct 29, 2015	48.00	49.78	47.57	49.49
4143	NYSE	WCC	Wed, Oct 28, 2015	46.15	48.21	46.15	48.01
4142	NYSE	WCC	Tue, Oct 27, 2015	47.53	47.53	45.91	46.05
4141	NYSE	WCC	Mon, Oct 26, 2015	48.59	49.11	47.50	47.76
4140	NYSE	WCC	Fri, Oct 23, 2015	49.52	49.93	48.57	48.87
4139	NYSE	WCC	Thu, Oct 22, 2015	45.75	50.25	44.83	49.20
4138	NYSE	WCC	Wed, Oct 21, 2015	45.06	45.56	44.32	44.66
4137	NYSE	WCC	Tue, Oct 20, 2015	44.83	46.64	44.64	45.11
4136	NYSE	WCC	Mon, Oct 19, 2015	46.40	46.50	45.00	45.12
4135	NYSE	WCC	Fri, Oct 16, 2015	47.63	47.82	46.18	46.75
4134	NYSE	WCC	Thu, Oct 15, 2015	48.25	48.45	46.73	48.12
4133	NYSE	WCC	Wed, Oct 14, 2015	48.25	48.61	47.88	48.12
4132	NYSE	WCC	Tue, Oct 13, 2015	48.53	49.23	48.18	48.26
4131	NYSE	WCC	Mon, Oct 12, 2015	50.66	50.66	48.89	49.01
4130	NYSE	WCC	Fri, Oct 9, 2015	51.63	52.26	50.63	50.72
4129	NYSE	WCC	Thu, Oct 8, 2015	50.83	52.11	50.56	51.86
4128	NYSE	WCC	Wed, Oct 7, 2015	49.85	51.83	49.68	50.82
4127	NYSE	WCC	Tue, Oct 6, 2015	48.22	49.86	48.18	49.56
4126	NYSE	WCC	Mon, Oct 5, 2015	47.19	48.71	47.05	48.19
4125	NYSE	WCC	Fri, Oct 2, 2015	45.57	47.15	45.20	47.11
4124	NYSE	WCC	Thu, Oct 1, 2015	46.50	47.02	45.81	46.02
4123	NYSE	WCC	Wed, Sep 30, 2015	47.00	47.09	45.47	46.47
4122	NYSE	WCC	Tue, Sep 29, 2015	47.08	47.46	46.40	46.49
4121	NYSE	WCC	Mon, Sep 28, 2015	49.27	50.49	47.27	47.38
4120	NYSE	WCC	Fri, Sep 25, 2015	49.90	50.05	49.24	49.46
4119	NYSE	WCC	Thu, Sep 24, 2015	49.49	49.75	49.02	49.40
4118	NYSE	WCC	Wed, Sep 23, 2015	51.11	51.24	49.90	49.98
4117	NYSE	WCC	Tue, Sep 22, 2015	51.34	51.46	50.69	50.97
4116	NYSE	WCC	Mon, Sep 21, 2015	52.72	53.19	52.01	52.09
4115	NYSE	WCC	Fri, Sep 18, 2015	52.90	53.15	52.05	52.41
4114	NYSE	WCC	Thu, Sep 17, 2015	54.77	55.35	53.63	53.77
4113	NYSE	WCC	Wed, Sep 16, 2015	53.66	55.04	53.54	54.94
4112	NYSE	WCC	Tue, Sep 15, 2015	52.75	53.66	52.55	53.57
4111	NYSE	WCC	Mon, Sep 14, 2015	53.75	53.90	52.29	52.51
4110	NYSE	WCC	Fri, Sep 11, 2015	53.73	54.23	52.86	53.71
4109	NYSE	WCC	Thu, Sep 10, 2015	53.76	54.34	53.49	53.94
4108	NYSE	WCC	Wed, Sep 9, 2015	54.91	55.35	53.75	53.88
4107	NYSE	WCC	Tue, Sep 8, 2015	54.02	54.68	53.71	54.37
4106	NYSE	WCC	Fri, Sep 4, 2015	53.79	53.84	53.16	53.17
4105	NYSE	WCC	Thu, Sep 3, 2015	54.55	55.29	53.90	54.32
4104	NYSE	WCC	Wed, Sep 2, 2015	54.46	55.00	53.83	54.21
4103	NYSE	WCC	Tue, Sep 1, 2015	54.79	55.30	53.86	54.04
4102	NYSE	WCC	Mon, Aug 31, 2015	54.85	56.24	54.64	55.97
4101	NYSE	WCC	Fri, Aug 28, 2015	54.67	55.76	54.67	55.35
4100	NYSE	WCC	Thu, Aug 27, 2015	52.83	54.84	52.67	54.81
4099	NYSE	WCC	Wed, Aug 26, 2015	52.50	52.50	51.34	52.01
4098	NYSE	WCC	Tue, Aug 25, 2015	53.30	53.30	51.23	51.24
4097	NYSE	WCC	Mon, Aug 24, 2015	51.13	54.01	50.92	51.92
4096	NYSE	WCC	Fri, Aug 21, 2015	53.97	54.20	52.91	53.05
4095	NYSE	WCC	Thu, Aug 20, 2015	55.53	55.86	54.63	54.66
4094	NYSE	WCC	Wed, Aug 19, 2015	56.51	56.69	55.59	55.92
4093	NYSE	WCC	Tue, Aug 18, 2015	56.76	57.10	56.50	56.95
4092	NYSE	WCC	Mon, Aug 17, 2015	56.57	57.03	56.02	56.99
4091	NYSE	WCC	Fri, Aug 14, 2015	56.32	57.05	56.26	56.80
4090	NYSE	WCC	Thu, Aug 13, 2015	57.18	57.18	55.89	56.33
4089	NYSE	WCC	Wed, Aug 12, 2015	56.80	57.46	56.63	57.41
4088	NYSE	WCC	Tue, Aug 11, 2015	57.44	57.64	56.84	57.26
4087	NYSE	WCC	Mon, Aug 10, 2015	57.34	58.07	57.08	58.02
4086	NYSE	WCC	Fri, Aug 7, 2015	58.13	58.67	56.67	56.88
4085	NYSE	WCC	Thu, Aug 6, 2015	58.70	58.91	57.92	58.20
4084	NYSE	WCC	Wed, Aug 5, 2015	58.87	59.66	58.34	58.63
4083	NYSE	WCC	Tue, Aug 4, 2015	60.11	60.56	58.54	58.70
4082	NYSE	WCC	Mon, Aug 3, 2015	61.33	61.33	59.86	59.99
4081	NYSE	WCC	Fri, Jul 31, 2015	60.30	61.55	60.15	61.36
4080	NYSE	WCC	Thu, Jul 30, 2015	60.30	60.69	59.77	60.30
4079	NYSE	WCC	Wed, Jul 29, 2015	59.73	60.49	59.33	60.36
4078	NYSE	WCC	Tue, Jul 28, 2015	59.83	60.11	59.17	59.54
4077	NYSE	WCC	Mon, Jul 27, 2015	60.77	60.77	59.33	59.44
4076	NYSE	WCC	Fri, Jul 24, 2015	61.25	62.50	61.17	61.32
4075	NYSE	WCC	Thu, Jul 23, 2015	63.50	64.00	61.28	62.30
4074	NYSE	WCC	Wed, Jul 22, 2015	65.75	66.44	65.47	65.76
4073	NYSE	WCC	Tue, Jul 21, 2015	66.75	66.84	65.79	66.00
4072	NYSE	WCC	Mon, Jul 20, 2015	67.05	67.52	66.82	66.95
4071	NYSE	WCC	Fri, Jul 17, 2015	67.74	68.17	66.87	67.12
4070	NYSE	WCC	Thu, Jul 16, 2015	67.35	68.20	67.34	67.96
4069	NYSE	WCC	Wed, Jul 15, 2015	68.13	68.43	66.89	66.98
4068	NYSE	WCC	Tue, Jul 14, 2015	67.94	68.66	67.60	68.40
4067	NYSE	WCC	Mon, Jul 13, 2015	67.11	67.98	66.60	67.93
4066	NYSE	WCC	Fri, Jul 10, 2015	67.16	67.48	66.31	66.47
4065	NYSE	WCC	Thu, Jul 9, 2015	66.58	67.66	66.24	66.60
4064	NYSE	WCC	Wed, Jul 8, 2015	67.67	68.02	66.36	66.71
4063	NYSE	WCC	Tue, Jul 7, 2015	68.15	68.57	66.94	68.25
4062	NYSE	WCC	Mon, Jul 6, 2015	68.26	69.13	67.93	68.23
4061	NYSE	WCC	Thu, Jul 2, 2015	69.11	69.40	68.70	69.02
4060	NYSE	WCC	Wed, Jul 1, 2015	69.12	69.57	68.53	68.75
4059	NYSE	WCC	Tue, Jun 30, 2015	69.33	69.69	67.94	68.64
4058	NYSE	WCC	Mon, Jun 29, 2015	71.31	71.36	68.60	68.75
4057	NYSE	WCC	Fri, Jun 26, 2015	71.91	72.64	71.60	72.12
4056	NYSE	WCC	Thu, Jun 25, 2015	72.47	72.57	71.53	71.69
4055	NYSE	WCC	Wed, Jun 24, 2015	73.16	73.26	72.29	72.47
4054	NYSE	WCC	Tue, Jun 23, 2015	73.42	73.89	73.01	73.13
4053	NYSE	WCC	Mon, Jun 22, 2015	73.08	73.54	72.77	73.33
4052	NYSE	WCC	Fri, Jun 19, 2015	72.76	73.21	72.61	72.83
4051	NYSE	WCC	Thu, Jun 18, 2015	72.68	73.16	72.26	72.66
4050	NYSE	WCC	Wed, Jun 17, 2015	72.58	73.17	72.11	72.43
4049	NYSE	WCC	Tue, Jun 16, 2015	72.60	72.99	72.17	72.34
4048	NYSE	WCC	Mon, Jun 15, 2015	72.07	72.69	71.40	72.56
4047	NYSE	WCC	Fri, Jun 12, 2015	73.05	73.20	72.51	72.63
4046	NYSE	WCC	Thu, Jun 11, 2015	73.83	73.99	72.92	73.26
4045	NYSE	WCC	Wed, Jun 10, 2015	73.67	74.10	73.25	73.63
4044	NYSE	WCC	Tue, Jun 9, 2015	73.19	73.81	72.85	73.23
4043	NYSE	WCC	Mon, Jun 8, 2015	74.00	74.35	72.91	72.93
4042	NYSE	WCC	Fri, Jun 5, 2015	73.32	74.27	72.86	74.19
4041	NYSE	WCC	Thu, Jun 4, 2015	73.87	73.87	72.94	73.32
4040	NYSE	WCC	Wed, Jun 3, 2015	73.65	74.23	73.19	74.19
4039	NYSE	WCC	Tue, Jun 2, 2015	72.25	73.67	72.03	73.40
4038	NYSE	WCC	Mon, Jun 1, 2015	72.23	72.70	71.50	72.43
4037	NYSE	WCC	Fri, May 29, 2015	72.12	72.40	71.63	71.86
4036	NYSE	WCC	Thu, May 28, 2015	72.50	72.76	71.57	72.08
4035	NYSE	WCC	Wed, May 27, 2015	72.43	73.20	71.55	72.87
4034	NYSE	WCC	Tue, May 26, 2015	73.18	73.46	71.81	72.01
4033	NYSE	WCC	Fri, May 22, 2015	73.63	74.18	73.24	73.37
4032	NYSE	WCC	Thu, May 21, 2015	73.27	74.61	73.27	73.79
4031	NYSE	WCC	Wed, May 20, 2015	73.82	73.93	72.95	73.36
4030	NYSE	WCC	Tue, May 19, 2015	74.17	74.17	72.71	73.35
4029	NYSE	WCC	Mon, May 18, 2015	73.71	74.29	73.21	73.71
4028	NYSE	WCC	Fri, May 15, 2015	73.09	74.04	72.94	73.85
4027	NYSE	WCC	Thu, May 14, 2015	72.60	72.98	72.15	72.88
4026	NYSE	WCC	Wed, May 13, 2015	71.92	72.38	71.36	72.28
4025	NYSE	WCC	Tue, May 12, 2015	71.44	71.70	70.35	71.64
4024	NYSE	WCC	Mon, May 11, 2015	71.38	72.09	70.75	71.64
4023	NYSE	WCC	Fri, May 8, 2015	71.59	71.74	70.95	71.30
4022	NYSE	WCC	Thu, May 7, 2015	71.47	71.47	70.60	70.87
4021	NYSE	WCC	Wed, May 6, 2015	71.51	71.68	69.90	71.54
4020	NYSE	WCC	Tue, May 5, 2015	72.45	73.08	70.87	71.14
4019	NYSE	WCC	Mon, May 4, 2015	73.34	73.59	72.47	72.64
4018	NYSE	WCC	Fri, May 1, 2015	72.40	73.03	71.93	73.00
4017	NYSE	WCC	Thu, Apr 30, 2015	71.99	72.90	71.28	72.14
4016	NYSE	WCC	Wed, Apr 29, 2015	70.54	71.90	70.25	71.63
4015	NYSE	WCC	Tue, Apr 28, 2015	69.80	71.00	69.13	70.80
4014	NYSE	WCC	Mon, Apr 27, 2015	69.93	70.37	69.57	69.99
4013	NYSE	WCC	Fri, Apr 24, 2015	70.57	70.89	69.34	69.91
4012	NYSE	WCC	Thu, Apr 23, 2015	66.78	71.84	66.51	70.75
4011	NYSE	WCC	Wed, Apr 22, 2015	70.14	70.14	69.04	69.94
4010	NYSE	WCC	Tue, Apr 21, 2015	69.09	70.02	68.31	69.81
4009	NYSE	WCC	Mon, Apr 20, 2015	69.06	70.07	68.97	69.10
4008	NYSE	WCC	Fri, Apr 17, 2015	70.68	70.75	69.14	69.42
4007	NYSE	WCC	Thu, Apr 16, 2015	71.90	72.22	70.83	71.31
4006	NYSE	WCC	Wed, Apr 15, 2015	70.54	72.65	70.25	72.34
4005	NYSE	WCC	Tue, Apr 14, 2015	68.88	70.19	68.46	70.01
4004	NYSE	WCC	Mon, Apr 13, 2015	68.94	69.34	68.35	68.50
4003	NYSE	WCC	Fri, Apr 10, 2015	68.93	69.30	68.58	69.21
4002	NYSE	WCC	Thu, Apr 9, 2015	69.38	69.70	68.46	68.80
4001	NYSE	WCC	Wed, Apr 8, 2015	69.55	69.98	69.11	69.40
4000	NYSE	WCC	Tue, Apr 7, 2015	70.38	71.14	69.72	69.73
3999	NYSE	WCC	Mon, Apr 6, 2015	69.16	70.88	69.12	70.30
3998	NYSE	WCC	Thu, Apr 2, 2015	69.32	70.03	69.27	69.68
3997	NYSE	WCC	Wed, Apr 1, 2015	69.49	70.47	69.20	69.59
3996	NYSE	WCC	Tue, Mar 31, 2015	69.98	70.17	69.11	69.89
3995	NYSE	WCC	Mon, Mar 30, 2015	69.09	70.42	68.75	70.25
3994	NYSE	WCC	Fri, Mar 27, 2015	68.50	68.92	67.31	68.74
3993	NYSE	WCC	Thu, Mar 26, 2015	69.89	70.25	69.48	69.74
3992	NYSE	WCC	Wed, Mar 25, 2015	69.67	70.33	68.87	69.85
3991	NYSE	WCC	Tue, Mar 24, 2015	67.90	69.20	67.50	69.20
3990	NYSE	WCC	Mon, Mar 23, 2015	68.05	68.38	67.43	67.85
3989	NYSE	WCC	Fri, Mar 20, 2015	68.60	68.60	68.04	68.57
3988	NYSE	WCC	Thu, Mar 19, 2015	69.79	69.84	67.60	68.12
3987	NYSE	WCC	Wed, Mar 18, 2015	68.78	70.40	67.96	70.09
3986	NYSE	WCC	Tue, Mar 17, 2015	68.63	69.17	68.51	68.82
3985	NYSE	WCC	Mon, Mar 16, 2015	67.46	69.41	67.35	69.28
3984	NYSE	WCC	Fri, Mar 13, 2015	69.32	69.32	67.88	68.19
3983	NYSE	WCC	Thu, Mar 12, 2015	67.83	69.38	67.83	69.35
3982	NYSE	WCC	Wed, Mar 11, 2015	67.50	67.82	67.45	67.59
3981	NYSE	WCC	Tue, Mar 10, 2015	67.41	68.15	67.26	67.52
3980	NYSE	WCC	Mon, Mar 9, 2015	68.99	69.17	67.44	67.76
3979	NYSE	WCC	Fri, Mar 6, 2015	68.50	69.91	68.49	69.73
3978	NYSE	WCC	Thu, Mar 5, 2015	67.75	69.64	67.75	69.15
3977	NYSE	WCC	Wed, Mar 4, 2015	69.22	69.22	67.54	69.09
3976	NYSE	WCC	Tue, Mar 3, 2015	69.59	70.16	69.22	69.40
3975	NYSE	WCC	Mon, Mar 2, 2015	69.28	70.01	68.91	69.65
3974	NYSE	WCC	Fri, Feb 27, 2015	69.71	70.20	69.32	69.43
3973	NYSE	WCC	Thu, Feb 26, 2015	69.95	70.14	69.52	69.60
3972	NYSE	WCC	Wed, Feb 25, 2015	69.38	70.30	69.15	69.88
3971	NYSE	WCC	Tue, Feb 24, 2015	68.79	69.84	68.79	69.50
3970	NYSE	WCC	Mon, Feb 23, 2015	70.48	70.78	68.75	68.91
3969	NYSE	WCC	Fri, Feb 20, 2015	70.05	70.93	69.35	70.68
3968	NYSE	WCC	Thu, Feb 19, 2015	69.19	71.05	68.94	70.34
3967	NYSE	WCC	Wed, Feb 18, 2015	69.65	70.08	69.15	69.19
3966	NYSE	WCC	Tue, Feb 17, 2015	68.35	70.02	67.94	69.54
3965	NYSE	WCC	Fri, Feb 13, 2015	66.89	68.98	66.74	68.20
3964	NYSE	WCC	Thu, Feb 12, 2015	68.00	68.20	66.43	66.86
3963	NYSE	WCC	Wed, Feb 11, 2015	69.16	69.56	68.18	68.58
3962	NYSE	WCC	Tue, Feb 10, 2015	70.41	70.74	68.93	69.36
3961	NYSE	WCC	Mon, Feb 9, 2015	69.11	70.53	69.11	70.15
3960	NYSE	WCC	Fri, Feb 6, 2015	68.70	69.81	68.34	69.16
3959	NYSE	WCC	Thu, Feb 5, 2015	69.14	69.50	68.47	68.54
3958	NYSE	WCC	Wed, Feb 4, 2015	70.08	70.50	68.65	68.73
3957	NYSE	WCC	Tue, Feb 3, 2015	68.83	71.07	68.83	70.57
3956	NYSE	WCC	Mon, Feb 2, 2015	66.76	68.60	66.53	68.45
3955	NYSE	WCC	Fri, Jan 30, 2015	66.32	67.57	66.18	66.76
3954	NYSE	WCC	Thu, Jan 29, 2015	66.81	68.15	65.48	67.22
3953	NYSE	WCC	Wed, Jan 28, 2015	67.29	67.50	66.00	66.53
3952	NYSE	WCC	Tue, Jan 27, 2015	67.82	67.89	65.63	66.87
3951	NYSE	WCC	Mon, Jan 26, 2015	68.40	69.81	67.89	69.47
3950	NYSE	WCC	Fri, Jan 23, 2015	69.22	69.69	68.71	69.13
3949	NYSE	WCC	Thu, Jan 22, 2015	69.31	69.76	68.65	69.28
3948	NYSE	WCC	Wed, Jan 21, 2015	66.27	68.57	66.27	68.52
3947	NYSE	WCC	Tue, Jan 20, 2015	66.71	67.25	65.64	66.49
3946	NYSE	WCC	Fri, Jan 16, 2015	65.61	66.62	65.38	66.57
3945	NYSE	WCC	Thu, Jan 15, 2015	67.14	67.49	65.49	65.80
3944	NYSE	WCC	Wed, Jan 14, 2015	67.76	68.27	66.85	67.17
3943	NYSE	WCC	Tue, Jan 13, 2015	71.09	71.83	68.82	69.33
3942	NYSE	WCC	Mon, Jan 12, 2015	71.78	71.78	69.99	70.76
3941	NYSE	WCC	Fri, Jan 9, 2015	73.00	73.00	71.74	71.84
3940	NYSE	WCC	Thu, Jan 8, 2015	72.68	73.04	72.28	72.75
3939	NYSE	WCC	Wed, Jan 7, 2015	73.15	73.81	71.96	72.16
3938	NYSE	WCC	Tue, Jan 6, 2015	73.79	73.97	71.76	72.72
3937	NYSE	WCC	Mon, Jan 5, 2015	75.40	75.50	73.58	73.94
3936	NYSE	WCC	Fri, Jan 2, 2015	76.42	77.40	75.30	76.10
3935	NYSE	WCC	Wed, Dec 31, 2014	76.90	77.26	76.08	76.21
3934	NYSE	WCC	Tue, Dec 30, 2014	77.42	77.60	76.24	76.78
3933	NYSE	WCC	Mon, Dec 29, 2014	77.78	78.54	77.65	77.97
3932	NYSE	WCC	Fri, Dec 26, 2014	78.23	78.68	77.79	78.00
3931	NYSE	WCC	Wed, Dec 24, 2014	77.87	78.34	77.42	77.79
3930	NYSE	WCC	Tue, Dec 23, 2014	77.69	78.38	77.23	77.92
3929	NYSE	WCC	Mon, Dec 22, 2014	76.92	77.26	75.66	77.21
3928	NYSE	WCC	Fri, Dec 19, 2014	76.97	77.21	76.22	76.99
3927	NYSE	WCC	Thu, Dec 18, 2014	75.49	76.61	74.42	76.37
3926	NYSE	WCC	Wed, Dec 17, 2014	71.65	74.30	70.83	73.87
3925	NYSE	WCC	Tue, Dec 16, 2014	71.67	73.36	71.51	71.63
3924	NYSE	WCC	Mon, Dec 15, 2014	72.61	72.65	71.67	72.22
3923	NYSE	WCC	Fri, Dec 12, 2014	72.09	72.56	71.67	71.81
3922	NYSE	WCC	Thu, Dec 11, 2014	72.55	73.66	72.55	72.90
3921	NYSE	WCC	Wed, Dec 10, 2014	74.14	74.83	72.32	72.51
3920	NYSE	WCC	Tue, Dec 9, 2014	73.23	74.54	72.40	74.51
3919	NYSE	WCC	Mon, Dec 8, 2014	75.40	75.40	73.00	73.72
3918	NYSE	WCC	Fri, Dec 5, 2014	77.99	78.00	75.28	75.80
3917	NYSE	WCC	Thu, Dec 4, 2014	77.84	77.96	77.18	77.78
3916	NYSE	WCC	Wed, Dec 3, 2014	77.52	78.71	76.77	78.22
3915	NYSE	WCC	Tue, Dec 2, 2014	77.82	78.22	76.72	77.15
3914	NYSE	WCC	Mon, Dec 1, 2014	82.00	82.00	76.91	77.33
3913	NYSE	WCC	Fri, Nov 28, 2014	84.96	84.96	81.99	82.39
3912	NYSE	WCC	Wed, Nov 26, 2014	85.79	85.79	84.79	85.14
3911	NYSE	WCC	Tue, Nov 25, 2014	84.98	86.59	84.42	85.66
3910	NYSE	WCC	Mon, Nov 24, 2014	85.81	86.03	84.37	84.49
3909	NYSE	WCC	Fri, Nov 21, 2014	85.75	86.54	85.10	85.46
3908	NYSE	WCC	Thu, Nov 20, 2014	84.47	85.61	83.94	84.95
3907	NYSE	WCC	Wed, Nov 19, 2014	84.94	85.27	84.07	84.82
3906	NYSE	WCC	Tue, Nov 18, 2014	85.28	86.05	84.83	84.93
3905	NYSE	WCC	Mon, Nov 17, 2014	85.24	85.85	84.72	85.45
3904	NYSE	WCC	Fri, Nov 14, 2014	85.30	86.23	85.00	85.84
3903	NYSE	WCC	Thu, Nov 13, 2014	85.98	86.23	85.52	85.52
3902	NYSE	WCC	Wed, Nov 12, 2014	86.08	86.55	85.38	86.20
3901	NYSE	WCC	Tue, Nov 11, 2014	86.36	86.92	85.85	86.55
3900	NYSE	WCC	Mon, Nov 10, 2014	86.52	86.88	85.90	86.54
3899	NYSE	WCC	Fri, Nov 7, 2014	85.80	86.72	85.19	86.30
3898	NYSE	WCC	Thu, Nov 6, 2014	84.69	85.83	84.34	85.65
3897	NYSE	WCC	Wed, Nov 5, 2014	83.92	84.82	83.11	84.78
3896	NYSE	WCC	Tue, Nov 4, 2014	83.18	83.73	82.70	83.08
3895	NYSE	WCC	Mon, Nov 3, 2014	82.59	83.55	81.91	83.07
3894	NYSE	WCC	Fri, Oct 31, 2014	80.91	82.54	79.78	82.41
3893	NYSE	WCC	Thu, Oct 30, 2014	79.08	80.12	78.39	79.70
3892	NYSE	WCC	Wed, Oct 29, 2014	79.50	79.62	78.50	79.27
3891	NYSE	WCC	Tue, Oct 28, 2014	78.92	80.02	78.81	79.46
3890	NYSE	WCC	Mon, Oct 27, 2014	77.13	78.80	76.21	78.50
3889	NYSE	WCC	Fri, Oct 24, 2014	77.90	78.15	76.69	77.14
3888	NYSE	WCC	Thu, Oct 23, 2014	80.82	81.16	77.72	77.93
3887	NYSE	WCC	Wed, Oct 22, 2014	76.37	76.80	75.00	75.17
3886	NYSE	WCC	Tue, Oct 21, 2014	74.05	76.51	74.05	76.47
3885	NYSE	WCC	Mon, Oct 20, 2014	73.16	73.87	73.06	73.72
3884	NYSE	WCC	Fri, Oct 17, 2014	72.97	73.88	72.51	73.72
3883	NYSE	WCC	Thu, Oct 16, 2014	70.26	72.16	70.22	71.99
3882	NYSE	WCC	Wed, Oct 15, 2014	70.44	71.71	68.97	71.18
3881	NYSE	WCC	Tue, Oct 14, 2014	71.70	72.34	71.24	71.60
3880	NYSE	WCC	Mon, Oct 13, 2014	73.03	73.44	71.42	71.44
3879	NYSE	WCC	Fri, Oct 10, 2014	74.63	74.77	72.41	72.92
3878	NYSE	WCC	Thu, Oct 9, 2014	77.80	78.15	74.96	74.99
3877	NYSE	WCC	Wed, Oct 8, 2014	76.95	78.40	75.71	78.19
3876	NYSE	WCC	Tue, Oct 7, 2014	78.33	79.18	76.96	76.97
3875	NYSE	WCC	Mon, Oct 6, 2014	78.69	79.67	78.52	79.04
3874	NYSE	WCC	Fri, Oct 3, 2014	78.40	79.01	77.84	78.43
3873	NYSE	WCC	Thu, Oct 2, 2014	77.28	77.97	76.42	77.70
3872	NYSE	WCC	Wed, Oct 1, 2014	78.40	78.85	76.61	77.19
3871	NYSE	WCC	Tue, Sep 30, 2014	79.43	79.56	78.17	78.26
3870	NYSE	WCC	Mon, Sep 29, 2014	78.88	79.89	78.47	79.35
3869	NYSE	WCC	Fri, Sep 26, 2014	79.41	80.28	78.83	79.76
3868	NYSE	WCC	Thu, Sep 25, 2014	80.55	80.93	79.41	79.41
3867	NYSE	WCC	Wed, Sep 24, 2014	80.00	81.13	79.12	81.01
3866	NYSE	WCC	Tue, Sep 23, 2014	81.57	81.98	80.21	80.45
3865	NYSE	WCC	Mon, Sep 22, 2014	82.62	82.65	81.64	81.83
3864	NYSE	WCC	Fri, Sep 19, 2014	83.35	83.75	81.98	82.75
3863	NYSE	WCC	Thu, Sep 18, 2014	83.07	83.15	82.38	82.91
3862	NYSE	WCC	Wed, Sep 17, 2014	82.25	83.34	82.15	82.92
3861	NYSE	WCC	Tue, Sep 16, 2014	81.89	82.36	81.58	81.88
3860	NYSE	WCC	Mon, Sep 15, 2014	83.62	83.62	82.10	82.17
3859	NYSE	WCC	Fri, Sep 12, 2014	83.85	84.00	83.29	83.77
3858	NYSE	WCC	Thu, Sep 11, 2014	83.09	84.37	82.72	83.85
3857	NYSE	WCC	Wed, Sep 10, 2014	82.65	83.16	81.62	82.38
3856	NYSE	WCC	Tue, Sep 9, 2014	84.25	84.33	82.82	82.86
3855	NYSE	WCC	Mon, Sep 8, 2014	83.67	84.42	83.16	84.09
3854	NYSE	WCC	Fri, Sep 5, 2014	84.32	84.81	83.35	83.79
3853	NYSE	WCC	Thu, Sep 4, 2014	84.60	85.69	84.31	84.73
3852	NYSE	WCC	Wed, Sep 3, 2014	84.00	84.49	83.92	84.44
3851	NYSE	WCC	Tue, Sep 2, 2014	84.00	84.56	83.33	83.93
3850	NYSE	WCC	Fri, Aug 29, 2014	83.52	84.03	83.13	83.99
3849	NYSE	WCC	Thu, Aug 28, 2014	83.43	83.59	82.74	83.41
3848	NYSE	WCC	Wed, Aug 27, 2014	82.80	83.78	82.80	83.68
3847	NYSE	WCC	Tue, Aug 26, 2014	84.00	84.11	83.29	83.34
3846	NYSE	WCC	Mon, Aug 25, 2014	83.96	84.30	83.46	83.99
3845	NYSE	WCC	Fri, Aug 22, 2014	83.90	83.97	83.21	83.61
3844	NYSE	WCC	Thu, Aug 21, 2014	83.88	84.32	83.51	83.84
3843	NYSE	WCC	Wed, Aug 20, 2014	83.29	84.11	83.19	84.04
3842	NYSE	WCC	Tue, Aug 19, 2014	82.48	83.79	82.38	83.61
3841	NYSE	WCC	Mon, Aug 18, 2014	81.59	82.24	81.32	82.23
3840	NYSE	WCC	Fri, Aug 15, 2014	82.17	82.34	80.59	80.92
3839	NYSE	WCC	Thu, Aug 14, 2014	81.31	82.06	80.99	81.82
3838	NYSE	WCC	Wed, Aug 13, 2014	81.95	82.40	80.95	81.08
3837	NYSE	WCC	Tue, Aug 12, 2014	80.80	82.37	80.66	81.80
3836	NYSE	WCC	Mon, Aug 11, 2014	80.52	81.11	79.99	80.90
3835	NYSE	WCC	Fri, Aug 8, 2014	79.41	80.13	78.65	80.11
3834	NYSE	WCC	Thu, Aug 7, 2014	80.33	80.49	79.06	79.30
3833	NYSE	WCC	Wed, Aug 6, 2014	78.73	79.98	78.73	79.92
3832	NYSE	WCC	Tue, Aug 5, 2014	79.09	80.18	78.97	79.07
3831	NYSE	WCC	Mon, Aug 4, 2014	79.20	79.51	78.66	79.23
3830	NYSE	WCC	Fri, Aug 1, 2014	78.38	79.22	78.32	78.99
3829	NYSE	WCC	Thu, Jul 31, 2014	79.91	80.30	78.33	78.49
3828	NYSE	WCC	Wed, Jul 30, 2014	80.95	81.38	79.93	80.34
3827	NYSE	WCC	Tue, Jul 29, 2014	82.51	82.99	80.75	80.76
3826	NYSE	WCC	Mon, Jul 28, 2014	83.28	83.46	82.34	82.54
3825	NYSE	WCC	Fri, Jul 25, 2014	82.94	83.96	82.79	83.33
3824	NYSE	WCC	Thu, Jul 24, 2014	82.32	84.14	80.99	83.18
3823	NYSE	WCC	Wed, Jul 23, 2014	84.25	84.91	83.67	84.32
3822	NYSE	WCC	Tue, Jul 22, 2014	83.99	84.85	83.77	84.28
3821	NYSE	WCC	Mon, Jul 21, 2014	83.45	83.78	83.11	83.64
3820	NYSE	WCC	Fri, Jul 18, 2014	83.00	83.68	82.74	83.60
3819	NYSE	WCC	Thu, Jul 17, 2014	84.47	84.54	82.97	83.03
3818	NYSE	WCC	Wed, Jul 16, 2014	84.42	84.72	83.99	84.45
3817	NYSE	WCC	Tue, Jul 15, 2014	83.71	84.31	83.60	84.06
3816	NYSE	WCC	Mon, Jul 14, 2014	84.01	84.28	83.66	84.10
3815	NYSE	WCC	Fri, Jul 11, 2014	84.51	84.51	83.00	83.38
3814	NYSE	WCC	Thu, Jul 10, 2014	84.20	85.16	83.22	84.97
3813	NYSE	WCC	Wed, Jul 9, 2014	85.82	86.15	85.19	85.68
3812	NYSE	WCC	Tue, Jul 8, 2014	86.19	86.65	85.31	85.89
3811	NYSE	WCC	Mon, Jul 7, 2014	87.99	88.06	86.53	86.65
3810	NYSE	WCC	Thu, Jul 3, 2014	86.34	88.31	86.29	87.86
3809	NYSE	WCC	Wed, Jul 2, 2014	86.44	87.08	86.15	86.34
3808	NYSE	WCC	Tue, Jul 1, 2014	86.69	87.30	86.34	87.03
3807	NYSE	WCC	Mon, Jun 30, 2014	86.74	87.00	86.14	86.38
3806	NYSE	WCC	Fri, Jun 27, 2014	87.16	87.73	86.59	86.80
3805	NYSE	WCC	Thu, Jun 26, 2014	87.65	87.96	86.57	87.35
3804	NYSE	WCC	Wed, Jun 25, 2014	87.69	88.24	87.13	87.66
3803	NYSE	WCC	Tue, Jun 24, 2014	89.32	89.47	87.57	87.69
3802	NYSE	WCC	Mon, Jun 23, 2014	90.45	90.56	89.17	89.42
3801	NYSE	WCC	Fri, Jun 20, 2014	89.55	90.36	89.21	90.33
3800	NYSE	WCC	Thu, Jun 19, 2014	90.72	90.74	89.51	89.74
3799	NYSE	WCC	Wed, Jun 18, 2014	90.04	90.83	89.75	90.78
3798	NYSE	WCC	Tue, Jun 17, 2014	89.80	90.47	89.53	89.98
3797	NYSE	WCC	Mon, Jun 16, 2014	90.49	90.89	89.71	90.20
3796	NYSE	WCC	Fri, Jun 13, 2014	90.50	90.95	90.26	90.52
3795	NYSE	WCC	Thu, Jun 12, 2014	92.34	92.74	90.43	90.74
3794	NYSE	WCC	Wed, Jun 11, 2014	92.62	92.74	91.98	92.53
3793	NYSE	WCC	Tue, Jun 10, 2014	92.69	93.07	91.81	93.07
3792	NYSE	WCC	Mon, Jun 9, 2014	91.20	92.88	90.63	92.61
3791	NYSE	WCC	Fri, Jun 6, 2014	89.84	91.24	89.84	91.20
3790	NYSE	WCC	Thu, Jun 5, 2014	87.61	89.79	87.49	89.54
3789	NYSE	WCC	Wed, Jun 4, 2014	86.55	87.93	86.47	87.58
3788	NYSE	WCC	Tue, Jun 3, 2014	85.66	86.56	85.45	86.45
3787	NYSE	WCC	Mon, Jun 2, 2014	85.41	86.01	84.51	85.97
3786	NYSE	WCC	Fri, May 30, 2014	85.68	85.85	85.03	85.42
3785	NYSE	WCC	Thu, May 29, 2014	85.99	86.64	84.72	85.70
3784	NYSE	WCC	Wed, May 28, 2014	85.14	85.81	84.66	85.42
3783	NYSE	WCC	Tue, May 27, 2014	85.13	85.82	84.76	85.03
3782	NYSE	WCC	Fri, May 23, 2014	85.23	85.61	84.77	84.85
3781	NYSE	WCC	Thu, May 22, 2014	85.44	85.81	84.89	85.22
3780	NYSE	WCC	Wed, May 21, 2014	84.52	85.59	84.52	85.28
3779	NYSE	WCC	Tue, May 20, 2014	85.85	85.85	83.96	84.40
3778	NYSE	WCC	Mon, May 19, 2014	85.34	86.63	85.16	86.00
3777	NYSE	WCC	Fri, May 16, 2014	84.78	85.41	84.06	85.36
3776	NYSE	WCC	Thu, May 15, 2014	85.17	85.45	83.48	84.76
3775	NYSE	WCC	Wed, May 14, 2014	86.53	86.85	85.00	85.20
3774	NYSE	WCC	Tue, May 13, 2014	86.20	87.46	86.10	86.61
3773	NYSE	WCC	Mon, May 12, 2014	85.46	87.39	85.45	87.08
3772	NYSE	WCC	Fri, May 9, 2014	85.82	85.82	84.75	85.20
3771	NYSE	WCC	Thu, May 8, 2014	85.89	86.93	85.55	85.98
3770	NYSE	WCC	Wed, May 7, 2014	86.25	86.54	85.17	85.84
3769	NYSE	WCC	Tue, May 6, 2014	86.07	86.30	85.37	85.93
3768	NYSE	WCC	Mon, May 5, 2014	86.20	86.97	85.41	86.35
3767	NYSE	WCC	Fri, May 2, 2014	88.32	89.23	87.70	87.77
3766	NYSE	WCC	Thu, May 1, 2014	87.83	88.94	87.55	88.31
3765	NYSE	WCC	Wed, Apr 30, 2014	86.95	87.97	86.14	87.78
3764	NYSE	WCC	Tue, Apr 29, 2014	87.55	88.18	86.72	87.02
3763	NYSE	WCC	Mon, Apr 28, 2014	88.32	88.68	86.29	87.45
3762	NYSE	WCC	Fri, Apr 25, 2014	88.51	88.51	87.35	88.12
3761	NYSE	WCC	Thu, Apr 24, 2014	86.72	89.17	85.00	88.57
3760	NYSE	WCC	Wed, Apr 23, 2014	86.57	86.95	85.67	85.72
3759	NYSE	WCC	Tue, Apr 22, 2014	86.10	87.20	85.85	86.62
3758	NYSE	WCC	Mon, Apr 21, 2014	86.78	87.12	85.87	85.96
3757	NYSE	WCC	Thu, Apr 17, 2014	85.82	87.06	85.52	86.71
3756	NYSE	WCC	Wed, Apr 16, 2014	87.00	87.12	85.56	85.80
3755	NYSE	WCC	Tue, Apr 15, 2014	85.64	86.73	84.74	86.50
3754	NYSE	WCC	Mon, Apr 14, 2014	85.77	86.25	84.58	85.25
3753	NYSE	WCC	Fri, Apr 11, 2014	86.00	86.77	85.12	85.22
3752	NYSE	WCC	Thu, Apr 10, 2014	88.53	90.40	86.39	86.63
3751	NYSE	WCC	Wed, Apr 9, 2014	86.20	87.63	86.03	87.54
3750	NYSE	WCC	Tue, Apr 8, 2014	85.25	86.39	84.91	86.04
3749	NYSE	WCC	Mon, Apr 7, 2014	86.06	86.39	84.50	85.38
3748	NYSE	WCC	Fri, Apr 4, 2014	88.39	89.49	86.39	86.50
3747	NYSE	WCC	Thu, Apr 3, 2014	87.11	87.81	86.52	87.74
3746	NYSE	WCC	Wed, Apr 2, 2014	85.62	87.35	85.62	87.25
3745	NYSE	WCC	Tue, Apr 1, 2014	85.15	87.14	84.91	85.51
3744	NYSE	WCC	Mon, Mar 31, 2014	82.70	83.29	82.31	83.22
3743	NYSE	WCC	Fri, Mar 28, 2014	82.35	83.18	81.75	81.88
3742	NYSE	WCC	Thu, Mar 27, 2014	80.59	82.01	79.94	81.95
3741	NYSE	WCC	Wed, Mar 26, 2014	82.75	83.35	80.56	80.59
3740	NYSE	WCC	Tue, Mar 25, 2014	82.04	83.53	82.03	82.62
3739	NYSE	WCC	Mon, Mar 24, 2014	82.33	82.48	79.84	81.31
3738	NYSE	WCC	Fri, Mar 21, 2014	82.89	82.99	81.73	81.86
3737	NYSE	WCC	Thu, Mar 20, 2014	83.74	83.89	82.89	82.89
3736	NYSE	WCC	Wed, Mar 19, 2014	84.55	84.68	83.58	84.09
3735	NYSE	WCC	Tue, Mar 18, 2014	83.59	84.54	83.42	84.45
3734	NYSE	WCC	Mon, Mar 17, 2014	82.93	83.61	82.79	83.32
3733	NYSE	WCC	Fri, Mar 14, 2014	82.16	83.36	82.16	82.55
3732	NYSE	WCC	Thu, Mar 13, 2014	85.02	85.16	81.88	82.46
3731	NYSE	WCC	Wed, Mar 12, 2014	85.42	85.42	84.58	84.98
3730	NYSE	WCC	Tue, Mar 11, 2014	87.22	87.31	85.30	85.98
3729	NYSE	WCC	Mon, Mar 10, 2014	86.34	86.78	85.21	86.20
3728	NYSE	WCC	Fri, Mar 7, 2014	86.18	87.26	86.00	86.34
3727	NYSE	WCC	Thu, Mar 6, 2014	85.19	86.32	85.19	85.73
3726	NYSE	WCC	Wed, Mar 5, 2014	85.95	86.10	84.35	85.13
3725	NYSE	WCC	Tue, Mar 4, 2014	86.00	86.60	85.57	85.73
3724	NYSE	WCC	Mon, Mar 3, 2014	85.35	86.08	84.95	85.44
3723	NYSE	WCC	Fri, Feb 28, 2014	86.19	87.54	86.00	86.21
3722	NYSE	WCC	Thu, Feb 27, 2014	84.92	86.21	84.16	86.11
3721	NYSE	WCC	Wed, Feb 26, 2014	84.68	85.72	83.89	85.09
3720	NYSE	WCC	Tue, Feb 25, 2014	85.62	85.62	84.41	84.47
3719	NYSE	WCC	Mon, Feb 24, 2014	84.99	86.20	84.86	85.44
3718	NYSE	WCC	Fri, Feb 21, 2014	85.90	86.20	84.78	84.88
3717	NYSE	WCC	Thu, Feb 20, 2014	86.38	87.42	85.43	85.71
3716	NYSE	WCC	Wed, Feb 19, 2014	85.29	87.14	85.03	86.25
3715	NYSE	WCC	Tue, Feb 18, 2014	85.54	86.06	84.65	85.35
3714	NYSE	WCC	Fri, Feb 14, 2014	84.53	85.46	84.37	85.22
3713	NYSE	WCC	Thu, Feb 13, 2014	82.79	84.49	82.47	84.43
3712	NYSE	WCC	Wed, Feb 12, 2014	82.52	83.68	82.06	83.13
3711	NYSE	WCC	Tue, Feb 11, 2014	80.81	82.79	80.73	82.40
3710	NYSE	WCC	Mon, Feb 10, 2014	81.25	81.30	80.27	81.01
3709	NYSE	WCC	Fri, Feb 7, 2014	80.78	81.72	80.15	81.22
3708	NYSE	WCC	Thu, Feb 6, 2014	80.95	81.97	79.68	80.60
3707	NYSE	WCC	Wed, Feb 5, 2014	81.33	81.72	80.59	81.00
3706	NYSE	WCC	Tue, Feb 4, 2014	80.68	81.52	79.91	81.45
3705	NYSE	WCC	Mon, Feb 3, 2014	81.35	82.29	80.02	80.05
3704	NYSE	WCC	Fri, Jan 31, 2014	81.36	83.68	81.05	82.96
3703	NYSE	WCC	Wed, Jan 29, 2014	85.15	86.85	84.70	84.96
3702	NYSE	WCC	Tue, Jan 28, 2014	85.71	86.09	84.85	85.86
3701	NYSE	WCC	Mon, Jan 27, 2014	88.54	89.04	85.29	85.39
3700	NYSE	WCC	Fri, Jan 24, 2014	89.89	90.65	88.08	88.55
3699	NYSE	WCC	Thu, Jan 23, 2014	91.83	92.03	91.11	91.69
3698	NYSE	WCC	Wed, Jan 22, 2014	92.58	92.91	91.65	91.91
3697	NYSE	WCC	Tue, Jan 21, 2014	93.47	93.76	92.15	92.34
3696	NYSE	WCC	Fri, Jan 17, 2014	93.90	93.96	92.54	92.85
3695	NYSE	WCC	Thu, Jan 16, 2014	93.15	94.75	93.03	93.81
3694	NYSE	WCC	Wed, Jan 15, 2014	92.45	93.80	92.16	93.52
3693	NYSE	WCC	Tue, Jan 14, 2014	91.33	92.59	90.83	92.49
3692	NYSE	WCC	Mon, Jan 13, 2014	91.68	92.26	90.78	91.13
3691	NYSE	WCC	Fri, Jan 10, 2014	91.01	91.97	90.47	91.94
3690	NYSE	WCC	Thu, Jan 9, 2014	91.27	91.85	90.70	91.03
3689	NYSE	WCC	Wed, Jan 8, 2014	90.80	91.79	89.96	90.68
3688	NYSE	WCC	Tue, Jan 7, 2014	89.53	90.03	88.95	89.32
3687	NYSE	WCC	Mon, Jan 6, 2014	90.42	90.70	89.11	89.32
3686	NYSE	WCC	Fri, Jan 3, 2014	89.75	90.63	89.42	90.01
3685	NYSE	WCC	Thu, Jan 2, 2014	90.40	90.81	89.14	89.84
3684	NYSE	WCC	Tue, Dec 31, 2013	91.33	91.62	90.52	91.07
3683	NYSE	WCC	Mon, Dec 30, 2013	90.91	91.24	90.44	91.12
3682	NYSE	WCC	Fri, Dec 27, 2013	90.67	91.08	90.28	90.90
3681	NYSE	WCC	Thu, Dec 26, 2013	90.53	91.22	90.02	90.82
3680	NYSE	WCC	Tue, Dec 24, 2013	90.31	90.73	89.70	90.15
3679	NYSE	WCC	Mon, Dec 23, 2013	89.83	90.32	88.99	90.29
3678	NYSE	WCC	Fri, Dec 20, 2013	89.10	89.42	88.08	89.03
3677	NYSE	WCC	Thu, Dec 19, 2013	88.73	89.56	88.51	89.08
3676	NYSE	WCC	Wed, Dec 18, 2013	86.86	89.40	85.63	89.09
3675	NYSE	WCC	Tue, Dec 17, 2013	87.01	87.26	86.50	86.68
3674	NYSE	WCC	Mon, Dec 16, 2013	86.75	87.44	85.84	87.00
3673	NYSE	WCC	Fri, Dec 13, 2013	86.11	86.59	85.54	86.27
3672	NYSE	WCC	Thu, Dec 12, 2013	86.16	86.33	85.12	85.77
3671	NYSE	WCC	Wed, Dec 11, 2013	86.90	87.10	86.11	86.30
3670	NYSE	WCC	Tue, Dec 10, 2013	86.56	87.84	86.53	86.90
3669	NYSE	WCC	Mon, Dec 9, 2013	86.49	87.84	86.23	87.16
3668	NYSE	WCC	Fri, Dec 6, 2013	84.76	86.69	84.53	86.36
3667	NYSE	WCC	Thu, Dec 5, 2013	83.93	84.93	83.17	83.37
3666	NYSE	WCC	Wed, Dec 4, 2013	84.40	86.44	83.88	83.93
3665	NYSE	WCC	Tue, Dec 3, 2013	85.38	86.00	84.12	84.71
3664	NYSE	WCC	Mon, Dec 2, 2013	85.82	86.80	85.23	85.63
3663	NYSE	WCC	Fri, Nov 29, 2013	87.01	88.34	85.95	85.98
3662	NYSE	WCC	Wed, Nov 27, 2013	86.27	87.08	86.08	86.74
3661	NYSE	WCC	Tue, Nov 26, 2013	86.39	86.91	86.00	86.29
3660	NYSE	WCC	Mon, Nov 25, 2013	86.14	86.49	85.43	86.49
3659	NYSE	WCC	Fri, Nov 22, 2013	85.73	86.08	85.08	85.80
3658	NYSE	WCC	Thu, Nov 21, 2013	84.97	85.99	84.59	85.56
3657	NYSE	WCC	Wed, Nov 20, 2013	85.78	85.81	84.36	84.68
3656	NYSE	WCC	Tue, Nov 19, 2013	85.54	85.92	84.59	84.91
3655	NYSE	WCC	Mon, Nov 18, 2013	85.76	86.42	85.32	85.69
3654	NYSE	WCC	Fri, Nov 15, 2013	85.65	85.65	84.48	85.48
3653	NYSE	WCC	Thu, Nov 14, 2013	85.22	85.93	84.61	85.30
3652	NYSE	WCC	Wed, Nov 13, 2013	84.62	85.55	84.17	85.38
3651	NYSE	WCC	Tue, Nov 12, 2013	85.23	85.49	84.01	85.40
3650	NYSE	WCC	Mon, Nov 11, 2013	83.19	84.98	83.19	84.81
3649	NYSE	WCC	Fri, Nov 8, 2013	82.00	83.26	81.59	83.17
3648	NYSE	WCC	Thu, Nov 7, 2013	83.86	84.00	81.74	81.91
3647	NYSE	WCC	Wed, Nov 6, 2013	85.03	85.05	83.30	83.61
3646	NYSE	WCC	Tue, Nov 5, 2013	85.70	85.98	83.45	84.25
3645	NYSE	WCC	Mon, Nov 4, 2013	85.68	86.55	85.11	86.51
3644	NYSE	WCC	Fri, Nov 1, 2013	85.80	85.80	84.48	85.42
3643	NYSE	WCC	Thu, Oct 31, 2013	84.71	86.15	84.02	85.46
3642	NYSE	WCC	Wed, Oct 30, 2013	83.77	85.29	83.69	85.02
3641	NYSE	WCC	Tue, Oct 29, 2013	80.80	83.90	80.33	83.87
3640	NYSE	WCC	Mon, Oct 28, 2013	79.95	80.86	79.24	80.83
3639	NYSE	WCC	Fri, Oct 25, 2013	77.31	79.89	76.99	79.82
3638	NYSE	WCC	Thu, Oct 24, 2013	79.72	79.74	77.10	77.16
3637	NYSE	WCC	Wed, Oct 23, 2013	76.84	76.98	75.92	76.83
3636	NYSE	WCC	Tue, Oct 22, 2013	77.42	77.85	76.48	76.97
3635	NYSE	WCC	Mon, Oct 21, 2013	77.29	77.55	76.90	77.41
3634	NYSE	WCC	Fri, Oct 18, 2013	76.52	77.30	75.89	77.26
3633	NYSE	WCC	Thu, Oct 17, 2013	75.75	76.32	75.31	76.10
3632	NYSE	WCC	Wed, Oct 16, 2013	74.91	76.12	74.61	75.91
3631	NYSE	WCC	Tue, Oct 15, 2013	74.41	75.83	74.09	74.48
3630	NYSE	WCC	Mon, Oct 14, 2013	75.75	76.44	75.57	75.92
3629	NYSE	WCC	Fri, Oct 11, 2013	75.76	76.36	75.28	76.29
3628	NYSE	WCC	Thu, Oct 10, 2013	74.85	76.15	74.83	75.89
3627	NYSE	WCC	Wed, Oct 9, 2013	74.48	74.84	73.66	73.78
3626	NYSE	WCC	Tue, Oct 8, 2013	76.87	77.02	74.67	74.78
3625	NYSE	WCC	Mon, Oct 7, 2013	77.05	77.54	76.60	76.91
3624	NYSE	WCC	Fri, Oct 4, 2013	77.59	77.64	76.64	77.63
3623	NYSE	WCC	Thu, Oct 3, 2013	78.14	78.14	76.30	76.86
3622	NYSE	WCC	Wed, Oct 2, 2013	77.82	78.53	77.47	78.40
3621	NYSE	WCC	Tue, Oct 1, 2013	76.76	78.22	76.14	78.21
3620	NYSE	WCC	Mon, Sep 30, 2013	76.44	77.00	76.04	76.53
3619	NYSE	WCC	Fri, Sep 27, 2013	77.91	78.34	76.93	77.34
3618	NYSE	WCC	Thu, Sep 26, 2013	77.88	78.58	77.65	78.08
3617	NYSE	WCC	Wed, Sep 25, 2013	77.41	78.66	77.17	77.90
3616	NYSE	WCC	Tue, Sep 24, 2013	77.31	77.80	76.65	77.35
3615	NYSE	WCC	Mon, Sep 23, 2013	76.78	77.51	76.35	77.15
3614	NYSE	WCC	Fri, Sep 20, 2013	78.79	79.02	77.19	77.28
3613	NYSE	WCC	Thu, Sep 19, 2013	79.52	80.30	78.31	78.77
3612	NYSE	WCC	Wed, Sep 18, 2013	77.83	79.28	77.33	79.03
3611	NYSE	WCC	Tue, Sep 17, 2013	77.39	77.96	77.14	77.82
3610	NYSE	WCC	Mon, Sep 16, 2013	78.36	78.50	77.21	77.34
3609	NYSE	WCC	Fri, Sep 13, 2013	78.34	78.71	76.75	77.49
3608	NYSE	WCC	Thu, Sep 12, 2013	78.27	79.74	77.97	78.35
3607	NYSE	WCC	Wed, Sep 11, 2013	78.30	78.74	77.88	78.51
3606	NYSE	WCC	Tue, Sep 10, 2013	77.55	78.78	77.12	78.39
3605	NYSE	WCC	Mon, Sep 9, 2013	75.48	77.11	75.48	76.72
3604	NYSE	WCC	Fri, Sep 6, 2013	75.94	76.58	74.58	75.52
3603	NYSE	WCC	Thu, Sep 5, 2013	74.75	75.82	74.75	75.45
3602	NYSE	WCC	Wed, Sep 4, 2013	74.03	74.95	73.88	74.62
3601	NYSE	WCC	Tue, Sep 3, 2013	75.33	75.38	73.63	74.05
3600	NYSE	WCC	Fri, Aug 30, 2013	74.23	74.23	73.59	73.77
3599	NYSE	WCC	Thu, Aug 29, 2013	72.99	74.38	72.99	74.10
3598	NYSE	WCC	Wed, Aug 28, 2013	73.32	73.85	72.89	73.33
3597	NYSE	WCC	Tue, Aug 27, 2013	73.63	74.02	73.20	73.46
3596	NYSE	WCC	Mon, Aug 26, 2013	74.81	75.20	74.22	74.57
3595	NYSE	WCC	Fri, Aug 23, 2013	75.70	75.70	74.48	74.81
3594	NYSE	WCC	Thu, Aug 22, 2013	73.89	75.90	73.79	75.62
3593	NYSE	WCC	Wed, Aug 21, 2013	74.08	74.50	73.45	73.93
3592	NYSE	WCC	Tue, Aug 20, 2013	73.49	74.91	73.24	74.21
3591	NYSE	WCC	Mon, Aug 19, 2013	73.94	74.05	73.30	73.35
3590	NYSE	WCC	Fri, Aug 16, 2013	73.40	74.27	73.17	73.94
3589	NYSE	WCC	Thu, Aug 15, 2013	73.34	74.22	72.59	73.78
3588	NYSE	WCC	Wed, Aug 14, 2013	75.14	75.14	74.02	74.28
3587	NYSE	WCC	Tue, Aug 13, 2013	75.14	75.73	74.16	75.14
3586	NYSE	WCC	Mon, Aug 12, 2013	74.17	75.18	73.35	74.79
3585	NYSE	WCC	Fri, Aug 9, 2013	74.92	75.57	74.20	74.85
3584	NYSE	WCC	Thu, Aug 8, 2013	74.67	75.35	74.31	74.98
3583	NYSE	WCC	Wed, Aug 7, 2013	75.94	76.00	74.18	74.57
3582	NYSE	WCC	Tue, Aug 6, 2013	77.22	77.22	75.71	76.36
3581	NYSE	WCC	Mon, Aug 5, 2013	77.59	77.94	76.46	77.51
3580	NYSE	WCC	Fri, Aug 2, 2013	76.42	77.96	76.19	77.92
3579	NYSE	WCC	Thu, Aug 1, 2013	76.14	77.22	75.79	77.00
3578	NYSE	WCC	Wed, Jul 31, 2013	75.12	76.30	74.72	75.78
3577	NYSE	WCC	Tue, Jul 30, 2013	74.19	75.44	74.05	74.86
3576	NYSE	WCC	Mon, Jul 29, 2013	75.54	76.65	73.92	74.05
3575	NYSE	WCC	Fri, Jul 26, 2013	72.62	74.92	72.62	74.47
3574	NYSE	WCC	Thu, Jul 25, 2013	68.50	73.30	68.31	73.22
3573	NYSE	WCC	Wed, Jul 24, 2013	72.27	72.30	70.65	71.11
3572	NYSE	WCC	Tue, Jul 23, 2013	71.73	72.71	71.61	72.13
3571	NYSE	WCC	Mon, Jul 22, 2013	72.37	72.39	71.43	71.77
3570	NYSE	WCC	Fri, Jul 19, 2013	72.04	72.37	71.45	72.33
3569	NYSE	WCC	Thu, Jul 18, 2013	71.07	72.47	70.99	72.26
3568	NYSE	WCC	Wed, Jul 17, 2013	70.30	71.26	70.21	70.96
3567	NYSE	WCC	Tue, Jul 16, 2013	69.86	70.83	69.84	70.29
3566	NYSE	WCC	Mon, Jul 15, 2013	69.78	71.23	69.65	70.77
3565	NYSE	WCC	Fri, Jul 12, 2013	70.10	70.10	69.46	69.79
3564	NYSE	WCC	Thu, Jul 11, 2013	70.30	70.55	69.31	70.13
3563	NYSE	WCC	Wed, Jul 10, 2013	69.76	69.85	68.96	69.28
3562	NYSE	WCC	Tue, Jul 9, 2013	68.41	69.98	68.20	69.62
3561	NYSE	WCC	Mon, Jul 8, 2013	67.20	68.14	66.96	68.01
3560	NYSE	WCC	Fri, Jul 5, 2013	66.39	66.99	65.89	66.80
3559	NYSE	WCC	Wed, Jul 3, 2013	65.37	66.10	65.23	65.63
3558	NYSE	WCC	Tue, Jul 2, 2013	67.50	67.63	65.61	66.00
3557	NYSE	WCC	Mon, Jul 1, 2013	68.59	69.03	67.87	67.90
3556	NYSE	WCC	Fri, Jun 28, 2013	68.30	68.48	67.40	67.96
3555	NYSE	WCC	Thu, Jun 27, 2013	68.08	69.24	67.88	68.86
3554	NYSE	WCC	Wed, Jun 26, 2013	67.97	68.27	66.85	67.35
3553	NYSE	WCC	Tue, Jun 25, 2013	66.39	67.74	66.18	67.25
3552	NYSE	WCC	Mon, Jun 24, 2013	65.28	66.28	64.26	65.46
3551	NYSE	WCC	Fri, Jun 21, 2013	67.28	67.41	65.20	66.20
3550	NYSE	WCC	Thu, Jun 20, 2013	67.91	67.99	66.65	66.89
3549	NYSE	WCC	Wed, Jun 19, 2013	70.35	70.35	68.62	68.69
3548	NYSE	WCC	Tue, Jun 18, 2013	70.10	70.60	69.92	70.35
3547	NYSE	WCC	Mon, Jun 17, 2013	70.48	70.61	69.20	69.72
3546	NYSE	WCC	Fri, Jun 14, 2013	70.94	71.43	69.72	70.04
3545	NYSE	WCC	Thu, Jun 13, 2013	69.69	71.37	69.43	70.99
3544	NYSE	WCC	Wed, Jun 12, 2013	71.82	72.24	69.76	69.86
3543	NYSE	WCC	Tue, Jun 11, 2013	70.89	71.40	69.56	71.01
3542	NYSE	WCC	Mon, Jun 10, 2013	71.88	72.45	71.45	71.87
3541	NYSE	WCC	Fri, Jun 7, 2013	71.75	72.27	71.14	71.78
3540	NYSE	WCC	Thu, Jun 6, 2013	71.14	71.70	70.32	71.13
3539	NYSE	WCC	Wed, Jun 5, 2013	72.76	72.76	71.01	71.24
3538	NYSE	WCC	Tue, Jun 4, 2013	74.19	74.96	72.35	72.63
3537	NYSE	WCC	Mon, Jun 3, 2013	74.15	74.15	71.86	74.00
3536	NYSE	WCC	Fri, May 31, 2013	73.56	75.77	73.43	74.26
3535	NYSE	WCC	Thu, May 30, 2013	74.05	74.38	73.62	73.73
3534	NYSE	WCC	Wed, May 29, 2013	73.40	74.02	72.85	73.57
3533	NYSE	WCC	Tue, May 28, 2013	74.96	75.22	73.53	74.16
3532	NYSE	WCC	Fri, May 24, 2013	73.63	74.17	72.70	73.97
3531	NYSE	WCC	Thu, May 23, 2013	74.57	74.90	73.24	74.36
3530	NYSE	WCC	Wed, May 22, 2013	77.91	78.07	74.55	75.45
3529	NYSE	WCC	Tue, May 21, 2013	77.73	79.20	77.55	77.71
3528	NYSE	WCC	Mon, May 20, 2013	77.53	78.49	77.18	77.83
3527	NYSE	WCC	Fri, May 17, 2013	76.25	77.80	76.25	77.65
3526	NYSE	WCC	Thu, May 16, 2013	76.81	77.29	75.65	75.76
3525	NYSE	WCC	Wed, May 15, 2013	76.51	77.52	76.51	77.06
3524	NYSE	WCC	Tue, May 14, 2013	74.73	77.06	74.73	76.98
3523	NYSE	WCC	Mon, May 13, 2013	74.96	75.87	74.69	75.00
3522	NYSE	WCC	Fri, May 10, 2013	74.95	75.28	74.42	75.25
3521	NYSE	WCC	Thu, May 9, 2013	74.78	75.00	74.12	74.67
3520	NYSE	WCC	Wed, May 8, 2013	73.82	74.97	73.41	74.87
3519	NYSE	WCC	Tue, May 7, 2013	72.70	73.99	72.29	73.74
3518	NYSE	WCC	Mon, May 6, 2013	71.02	72.73	70.89	72.35
3517	NYSE	WCC	Fri, May 3, 2013	69.60	71.67	67.71	70.41
3516	NYSE	WCC	Thu, May 2, 2013	68.38	69.05	67.51	68.95
3515	NYSE	WCC	Wed, May 1, 2013	71.69	71.69	67.99	68.02
3514	NYSE	WCC	Tue, Apr 30, 2013	70.39	71.75	69.64	71.69
3513	NYSE	WCC	Mon, Apr 29, 2013	69.90	71.23	69.64	70.30
3512	NYSE	WCC	Fri, Apr 26, 2013	70.19	70.41	69.52	69.80
3511	NYSE	WCC	Thu, Apr 25, 2013	70.07	71.21	69.21	70.21
3510	NYSE	WCC	Wed, Apr 24, 2013	68.89	69.87	68.58	69.64
3509	NYSE	WCC	Tue, Apr 23, 2013	69.15	69.71	68.39	68.93
3508	NYSE	WCC	Mon, Apr 22, 2013	69.00	69.18	67.71	68.66
3507	NYSE	WCC	Fri, Apr 19, 2013	67.93	69.04	67.53	68.76
3506	NYSE	WCC	Thu, Apr 18, 2013	66.83	68.97	65.53	68.10
3505	NYSE	WCC	Wed, Apr 17, 2013	67.02	68.00	66.62	67.68
3504	NYSE	WCC	Tue, Apr 16, 2013	66.99	68.79	65.99	67.74
3503	NYSE	WCC	Mon, Apr 15, 2013	69.24	69.24	66.25	66.27
3502	NYSE	WCC	Fri, Apr 12, 2013	70.38	70.93	69.18	69.92
3501	NYSE	WCC	Thu, Apr 11, 2013	70.25	71.39	70.12	71.20
3500	NYSE	WCC	Wed, Apr 10, 2013	71.13	71.17	69.21	70.43
3499	NYSE	WCC	Tue, Apr 9, 2013	71.81	71.81	69.83	71.17
3498	NYSE	WCC	Mon, Apr 8, 2013	72.00	73.47	71.55	71.83
3497	NYSE	WCC	Fri, Apr 5, 2013	69.82	70.54	69.33	70.49
3496	NYSE	WCC	Thu, Apr 4, 2013	69.87	71.32	69.32	71.11
3495	NYSE	WCC	Wed, Apr 3, 2013	70.80	71.05	69.57	69.86
3494	NYSE	WCC	Tue, Apr 2, 2013	71.44	72.22	69.28	70.78
3493	NYSE	WCC	Mon, Apr 1, 2013	72.79	74.12	70.95	71.20
3492	NYSE	WCC	Thu, Mar 28, 2013	71.83	72.72	71.28	72.61
3491	NYSE	WCC	Wed, Mar 27, 2013	72.89	72.89	71.11	72.16
3490	NYSE	WCC	Tue, Mar 26, 2013	73.84	73.99	72.95	73.62
3489	NYSE	WCC	Mon, Mar 25, 2013	74.22	74.89	73.18	73.57
3488	NYSE	WCC	Fri, Mar 22, 2013	74.64	75.10	73.75	73.93
3487	NYSE	WCC	Thu, Mar 21, 2013	76.28	76.34	73.92	74.51
3486	NYSE	WCC	Wed, Mar 20, 2013	76.03	77.09	75.70	76.53
3485	NYSE	WCC	Tue, Mar 19, 2013	77.03	77.46	74.50	75.54
3484	NYSE	WCC	Mon, Mar 18, 2013	76.13	77.27	74.98	76.82
3483	NYSE	WCC	Fri, Mar 15, 2013	77.24	77.64	76.63	77.18
3482	NYSE	WCC	Thu, Mar 14, 2013	77.54	77.97	77.15	77.49
3481	NYSE	WCC	Wed, Mar 13, 2013	76.91	77.54	75.99	77.13
3480	NYSE	WCC	Tue, Mar 12, 2013	76.75	77.19	75.66	77.00
3479	NYSE	WCC	Mon, Mar 11, 2013	76.65	77.53	76.33	77.23
3478	NYSE	WCC	Fri, Mar 8, 2013	76.94	77.55	76.36	77.13
3477	NYSE	WCC	Thu, Mar 7, 2013	75.23	76.80	75.19	76.33
3476	NYSE	WCC	Wed, Mar 6, 2013	76.04	76.53	75.04	75.19
3475	NYSE	WCC	Tue, Mar 5, 2013	73.49	76.06	73.49	75.48
3474	NYSE	WCC	Mon, Mar 4, 2013	73.43	73.56	72.06	72.99
3473	NYSE	WCC	Fri, Mar 1, 2013	73.64	74.24	72.68	73.51
3472	NYSE	WCC	Thu, Feb 28, 2013	74.01	74.68	73.20	73.90
3471	NYSE	WCC	Wed, Feb 27, 2013	72.11	74.81	72.02	74.12
3470	NYSE	WCC	Tue, Feb 26, 2013	71.31	72.40	69.95	72.26
3469	NYSE	WCC	Mon, Feb 25, 2013	73.81	74.05	71.04	71.04
3468	NYSE	WCC	Fri, Feb 22, 2013	72.88	74.28	72.68	73.35
3467	NYSE	WCC	Thu, Feb 21, 2013	74.07	74.24	71.68	72.15
3466	NYSE	WCC	Wed, Feb 20, 2013	75.54	76.61	74.31	74.35
3465	NYSE	WCC	Tue, Feb 19, 2013	76.02	76.91	74.43	75.57
3464	NYSE	WCC	Fri, Feb 15, 2013	75.87	76.23	75.45	76.16
3463	NYSE	WCC	Thu, Feb 14, 2013	75.06	75.99	75.00	75.92
3462	NYSE	WCC	Wed, Feb 13, 2013	75.00	76.15	74.22	75.51
3461	NYSE	WCC	Tue, Feb 12, 2013	73.75	74.93	73.75	74.60
3460	NYSE	WCC	Mon, Feb 11, 2013	73.55	74.25	73.37	73.85
3459	NYSE	WCC	Fri, Feb 8, 2013	72.99	74.67	72.99	73.73
3458	NYSE	WCC	Thu, Feb 7, 2013	73.33	73.33	71.69	72.86
3457	NYSE	WCC	Wed, Feb 6, 2013	72.40	73.20	72.18	73.16
3456	NYSE	WCC	Tue, Feb 5, 2013	71.41	72.96	71.13	72.87
3455	NYSE	WCC	Mon, Feb 4, 2013	71.26	72.09	70.17	70.80
3454	NYSE	WCC	Fri, Feb 1, 2013	73.93	74.45	72.77	72.90
3453	NYSE	WCC	Thu, Jan 31, 2013	70.30	73.13	70.00	72.93
3452	NYSE	WCC	Wed, Jan 30, 2013	72.83	72.94	71.81	72.22
3451	NYSE	WCC	Tue, Jan 29, 2013	73.27	73.29	71.99	73.14
3450	NYSE	WCC	Mon, Jan 28, 2013	74.01	74.13	72.98	73.32
3449	NYSE	WCC	Fri, Jan 25, 2013	73.48	74.31	73.45	73.88
3448	NYSE	WCC	Thu, Jan 24, 2013	72.20	74.65	72.09	73.27
3447	NYSE	WCC	Wed, Jan 23, 2013	72.00	72.95	71.50	72.84
3446	NYSE	WCC	Tue, Jan 22, 2013	71.01	73.25	70.26	72.23
3445	NYSE	WCC	Fri, Jan 18, 2013	68.58	69.57	68.18	69.37
3444	NYSE	WCC	Thu, Jan 17, 2013	68.19	68.98	67.79	68.63
3443	NYSE	WCC	Wed, Jan 16, 2013	68.28	68.46	67.71	67.79
3442	NYSE	WCC	Tue, Jan 15, 2013	67.16	68.65	66.93	68.62
3441	NYSE	WCC	Mon, Jan 14, 2013	67.70	68.31	66.63	67.22
3440	NYSE	WCC	Fri, Jan 11, 2013	67.21	68.57	66.93	67.93
3439	NYSE	WCC	Thu, Jan 10, 2013	68.62	69.42	67.06	67.43
3438	NYSE	WCC	Wed, Jan 9, 2013	69.97	70.49	69.73	70.00
3437	NYSE	WCC	Tue, Jan 8, 2013	69.26	70.40	69.09	69.67
3436	NYSE	WCC	Mon, Jan 7, 2013	68.80	69.11	68.25	69.11
3435	NYSE	WCC	Fri, Jan 4, 2013	69.05	69.39	68.62	69.00
3434	NYSE	WCC	Thu, Jan 3, 2013	69.14	69.96	68.41	68.79
3433	NYSE	WCC	Wed, Jan 2, 2013	69.06	70.40	68.54	69.20
3432	NYSE	WCC	Mon, Dec 31, 2012	65.15	67.47	64.86	67.43
3431	NYSE	WCC	Fri, Dec 28, 2012	65.90	65.92	65.10	65.25
3430	NYSE	WCC	Thu, Dec 27, 2012	66.56	66.74	65.66	66.35
3429	NYSE	WCC	Wed, Dec 26, 2012	67.06	67.54	66.37	66.52
3428	NYSE	WCC	Mon, Dec 24, 2012	66.77	67.25	66.22	66.79
3427	NYSE	WCC	Fri, Dec 21, 2012	66.12	67.56	65.83	67.24
3426	NYSE	WCC	Thu, Dec 20, 2012	67.25	67.72	66.84	67.21
3425	NYSE	WCC	Wed, Dec 19, 2012	66.14	67.46	65.68	67.14
3424	NYSE	WCC	Tue, Dec 18, 2012	64.19	66.04	64.19	65.91
3423	NYSE	WCC	Mon, Dec 17, 2012	62.75	64.23	62.25	64.00
3422	NYSE	WCC	Fri, Dec 14, 2012	62.08	62.87	61.76	62.41
3421	NYSE	WCC	Thu, Dec 13, 2012	63.85	64.20	62.33	62.34
3420	NYSE	WCC	Wed, Dec 12, 2012	64.83	64.84	63.60	63.83
3419	NYSE	WCC	Tue, Dec 11, 2012	64.95	65.88	63.91	64.28
3418	NYSE	WCC	Mon, Dec 10, 2012	64.52	65.15	64.10	64.55
3417	NYSE	WCC	Fri, Dec 7, 2012	63.32	64.81	63.03	64.51
3416	NYSE	WCC	Thu, Dec 6, 2012	63.23	63.60	62.47	62.95
3415	NYSE	WCC	Wed, Dec 5, 2012	62.79	63.87	61.74	63.33
3414	NYSE	WCC	Tue, Dec 4, 2012	64.04	64.39	63.01	64.07
3413	NYSE	WCC	Mon, Dec 3, 2012	64.85	65.43	63.10	63.97
3412	NYSE	WCC	Fri, Nov 30, 2012	64.48	65.23	64.18	64.65
3411	NYSE	WCC	Thu, Nov 29, 2012	63.55	64.92	63.27	64.54
3410	NYSE	WCC	Wed, Nov 28, 2012	63.00	63.93	61.44	63.46
3409	NYSE	WCC	Tue, Nov 27, 2012	62.96	64.55	62.55	63.49
3408	NYSE	WCC	Mon, Nov 26, 2012	63.20	63.91	62.38	62.87
3407	NYSE	WCC	Fri, Nov 23, 2012	63.12	63.69	62.50	63.69
3406	NYSE	WCC	Wed, Nov 21, 2012	63.04	63.19	62.40	62.92
3405	NYSE	WCC	Tue, Nov 20, 2012	62.37	63.01	61.69	62.71
3404	NYSE	WCC	Mon, Nov 19, 2012	62.17	63.01	62.07	62.58
3403	NYSE	WCC	Fri, Nov 16, 2012	60.33	61.76	59.40	61.48
3402	NYSE	WCC	Thu, Nov 15, 2012	61.00	61.67	60.04	60.17
3401	NYSE	WCC	Wed, Nov 14, 2012	62.95	63.19	60.78	61.13
3400	NYSE	WCC	Tue, Nov 13, 2012	62.48	63.44	62.19	62.79
3399	NYSE	WCC	Mon, Nov 12, 2012	62.97	63.00	62.35	62.37
3398	NYSE	WCC	Fri, Nov 9, 2012	62.76	63.98	62.49	62.54
3397	NYSE	WCC	Thu, Nov 8, 2012	64.24	64.64	62.50	62.94
3396	NYSE	WCC	Wed, Nov 7, 2012	65.51	66.66	63.95	64.47
3395	NYSE	WCC	Tue, Nov 6, 2012	65.86	67.14	65.42	66.75
3394	NYSE	WCC	Mon, Nov 5, 2012	64.85	65.46	64.62	65.27
3393	NYSE	WCC	Fri, Nov 2, 2012	65.68	65.99	64.48	64.89
3392	NYSE	WCC	Thu, Nov 1, 2012	64.47	65.98	63.83	65.35
3391	NYSE	WCC	Wed, Oct 31, 2012	63.59	65.35	63.41	64.88
3390	NYSE	WCC	Fri, Oct 26, 2012	63.17	63.62	61.92	63.20
3389	NYSE	WCC	Thu, Oct 25, 2012	63.40	63.45	61.78	63.15
3388	NYSE	WCC	Wed, Oct 24, 2012	63.61	63.70	62.30	62.90
3387	NYSE	WCC	Tue, Oct 23, 2012	62.01	63.47	61.63	63.16
3386	NYSE	WCC	Mon, Oct 22, 2012	63.02	64.04	62.41	63.07
3385	NYSE	WCC	Fri, Oct 19, 2012	63.58	65.33	62.74	63.50
3384	NYSE	WCC	Thu, Oct 18, 2012	64.00	65.86	63.00	65.11
3383	NYSE	WCC	Wed, Oct 17, 2012	56.61	58.10	56.33	57.17
3382	NYSE	WCC	Tue, Oct 16, 2012	55.96	56.96	55.02	56.33
3381	NYSE	WCC	Mon, Oct 15, 2012	56.45	56.92	55.87	56.49
3380	NYSE	WCC	Fri, Oct 12, 2012	56.85	56.86	55.70	56.11
3379	NYSE	WCC	Thu, Oct 11, 2012	56.70	58.37	56.68	57.00
3378	NYSE	WCC	Wed, Oct 10, 2012	57.71	57.79	56.39	56.86
3377	NYSE	WCC	Tue, Oct 9, 2012	58.65	59.55	57.69	57.84
3376	NYSE	WCC	Mon, Oct 8, 2012	59.01	59.66	58.80	59.02
3375	NYSE	WCC	Fri, Oct 5, 2012	59.39	60.09	59.11	59.50
3374	NYSE	WCC	Thu, Oct 4, 2012	58.11	59.12	57.75	59.02
3373	NYSE	WCC	Wed, Oct 3, 2012	56.87	57.79	56.68	57.66
3372	NYSE	WCC	Tue, Oct 2, 2012	58.11	58.13	56.31	56.75
3371	NYSE	WCC	Mon, Oct 1, 2012	57.29	58.16	56.39	57.72
3370	NYSE	WCC	Fri, Sep 28, 2012	56.11	57.24	55.99	57.20
3369	NYSE	WCC	Thu, Sep 27, 2012	56.72	56.72	55.88	56.28
3368	NYSE	WCC	Wed, Sep 26, 2012	57.07	57.07	55.41	56.24
3367	NYSE	WCC	Tue, Sep 25, 2012	59.15	59.19	56.91	57.00
3366	NYSE	WCC	Mon, Sep 24, 2012	60.73	60.82	58.77	59.02
3365	NYSE	WCC	Fri, Sep 21, 2012	62.18	62.38	60.94	60.94
3364	NYSE	WCC	Thu, Sep 20, 2012	61.87	62.21	61.65	62.03
3363	NYSE	WCC	Wed, Sep 19, 2012	61.58	62.68	61.21	62.49
3362	NYSE	WCC	Tue, Sep 18, 2012	61.75	62.03	61.00	61.52
3361	NYSE	WCC	Mon, Sep 17, 2012	62.95	63.27	61.37	61.85
3360	NYSE	WCC	Fri, Sep 14, 2012	62.33	64.17	61.65	63.47
3359	NYSE	WCC	Thu, Sep 13, 2012	61.04	63.03	60.21	61.73
3358	NYSE	WCC	Wed, Sep 12, 2012	60.97	61.70	60.69	61.03
3357	NYSE	WCC	Tue, Sep 11, 2012	59.61	60.97	59.30	60.74
3356	NYSE	WCC	Mon, Sep 10, 2012	59.18	60.19	59.18	59.78
3355	NYSE	WCC	Fri, Sep 7, 2012	58.78	60.00	58.40	59.49
3354	NYSE	WCC	Thu, Sep 6, 2012	57.95	60.02	57.90	58.59
3353	NYSE	WCC	Wed, Sep 5, 2012	58.54	58.54	57.19	57.56
3352	NYSE	WCC	Tue, Sep 4, 2012	57.91	58.36	56.34	58.33
3351	NYSE	WCC	Fri, Aug 31, 2012	58.30	58.45	57.24	57.78
3350	NYSE	WCC	Thu, Aug 30, 2012	58.11	58.76	57.67	57.78
3349	NYSE	WCC	Wed, Aug 29, 2012	59.58	59.84	58.57	58.84
3348	NYSE	WCC	Tue, Aug 28, 2012	59.02	60.03	58.56	59.85
3347	NYSE	WCC	Mon, Aug 27, 2012	60.07	60.18	58.48	59.02
3346	NYSE	WCC	Fri, Aug 24, 2012	59.11	60.08	58.82	59.76
3345	NYSE	WCC	Thu, Aug 23, 2012	59.00	59.66	58.81	59.35
3344	NYSE	WCC	Wed, Aug 22, 2012	60.18	60.31	58.39	59.09
3343	NYSE	WCC	Tue, Aug 21, 2012	60.77	61.45	60.18	60.31
3342	NYSE	WCC	Mon, Aug 20, 2012	60.93	60.96	59.86	60.31
3341	NYSE	WCC	Fri, Aug 17, 2012	60.25	61.60	59.97	60.99
3340	NYSE	WCC	Thu, Aug 16, 2012	59.12	60.47	59.12	60.15
3339	NYSE	WCC	Wed, Aug 15, 2012	58.75	59.54	58.58	59.30
3338	NYSE	WCC	Tue, Aug 14, 2012	59.99	59.99	58.76	58.99
3337	NYSE	WCC	Mon, Aug 13, 2012	59.76	59.76	58.63	59.64
3336	NYSE	WCC	Fri, Aug 10, 2012	60.41	60.51	59.68	60.00
3335	NYSE	WCC	Thu, Aug 9, 2012	60.72	61.52	60.45	60.83
3334	NYSE	WCC	Wed, Aug 8, 2012	60.65	60.96	60.28	60.71
3333	NYSE	WCC	Tue, Aug 7, 2012	59.38	61.74	59.26	61.08
3332	NYSE	WCC	Mon, Aug 6, 2012	57.60	59.19	57.17	58.76
3331	NYSE	WCC	Fri, Aug 3, 2012	55.59	57.56	55.44	57.24
3330	NYSE	WCC	Thu, Aug 2, 2012	54.31	55.14	53.99	54.23
3329	NYSE	WCC	Wed, Aug 1, 2012	56.22	56.26	54.99	54.99
3328	NYSE	WCC	Tue, Jul 31, 2012	55.68	56.28	55.49	55.71
3327	NYSE	WCC	Mon, Jul 30, 2012	55.38	55.99	54.93	55.92
3326	NYSE	WCC	Fri, Jul 27, 2012	54.27	56.39	54.10	56.01
3325	NYSE	WCC	Thu, Jul 26, 2012	53.01	54.32	52.98	54.07
3324	NYSE	WCC	Wed, Jul 25, 2012	52.40	52.88	51.76	52.31
3323	NYSE	WCC	Tue, Jul 24, 2012	54.58	54.58	52.28	52.57
3322	NYSE	WCC	Mon, Jul 23, 2012	53.11	54.72	52.79	54.27
3321	NYSE	WCC	Fri, Jul 20, 2012	55.72	55.72	54.22	54.50
3320	NYSE	WCC	Thu, Jul 19, 2012	49.84	56.56	48.20	56.07
3319	NYSE	WCC	Wed, Jul 18, 2012	54.71	57.12	54.42	57.00
3318	NYSE	WCC	Tue, Jul 17, 2012	54.43	55.14	53.76	54.87
3317	NYSE	WCC	Mon, Jul 16, 2012	57.06	57.33	53.66	54.00
3316	NYSE	WCC	Fri, Jul 13, 2012	56.66	57.89	56.09	57.74
3315	NYSE	WCC	Thu, Jul 12, 2012	54.77	56.99	54.48	56.44
3314	NYSE	WCC	Wed, Jul 11, 2012	56.58	56.89	54.89	55.43
3313	NYSE	WCC	Tue, Jul 10, 2012	58.96	59.26	56.30	56.66
3312	NYSE	WCC	Mon, Jul 9, 2012	58.87	58.87	57.67	58.34
3311	NYSE	WCC	Fri, Jul 6, 2012	60.21	60.27	58.74	59.17
3310	NYSE	WCC	Thu, Jul 5, 2012	59.83	61.37	58.44	60.97
3309	NYSE	WCC	Tue, Jul 3, 2012	58.24	60.59	58.05	60.50
3308	NYSE	WCC	Mon, Jul 2, 2012	57.63	58.12	56.68	58.07
3307	NYSE	WCC	Fri, Jun 29, 2012	56.55	57.74	56.35	57.55
3306	NYSE	WCC	Thu, Jun 28, 2012	53.86	55.37	53.86	55.33
3305	NYSE	WCC	Wed, Jun 27, 2012	54.93	54.96	54.06	54.41
3304	NYSE	WCC	Tue, Jun 26, 2012	54.04	54.97	53.81	54.63
3303	NYSE	WCC	Mon, Jun 25, 2012	55.19	55.30	53.53	53.92
3302	NYSE	WCC	Fri, Jun 22, 2012	55.55	56.58	55.11	56.10
3301	NYSE	WCC	Thu, Jun 21, 2012	57.79	57.89	54.90	55.09
3300	NYSE	WCC	Wed, Jun 20, 2012	56.41	57.72	55.54	57.49
3299	NYSE	WCC	Tue, Jun 19, 2012	54.84	56.85	54.84	56.63
3298	NYSE	WCC	Mon, Jun 18, 2012	52.89	55.34	52.29	54.75
3297	NYSE	WCC	Fri, Jun 15, 2012	54.04	54.69	52.67	53.33
3296	NYSE	WCC	Thu, Jun 14, 2012	54.33	54.90	53.85	53.97
3295	NYSE	WCC	Wed, Jun 13, 2012	56.06	56.19	53.59	53.99
3294	NYSE	WCC	Tue, Jun 12, 2012	56.11	56.53	55.17	56.26
3293	NYSE	WCC	Mon, Jun 11, 2012	58.83	58.95	55.97	56.09
3292	NYSE	WCC	Fri, Jun 8, 2012	57.70	58.20	56.66	58.04
3291	NYSE	WCC	Thu, Jun 7, 2012	58.38	59.27	57.39	57.72
3290	NYSE	WCC	Wed, Jun 6, 2012	56.17	57.64	56.10	57.44
3289	NYSE	WCC	Tue, Jun 5, 2012	54.60	56.13	53.87	55.92
3288	NYSE	WCC	Mon, Jun 4, 2012	56.03	56.16	54.35	55.06
3287	NYSE	WCC	Fri, Jun 1, 2012	57.85	57.85	55.70	55.79
3286	NYSE	WCC	Thu, May 31, 2012	60.71	60.95	58.15	59.49
3285	NYSE	WCC	Wed, May 30, 2012	61.67	61.67	60.34	60.86
3284	NYSE	WCC	Tue, May 29, 2012	61.68	62.51	61.08	62.33
3283	NYSE	WCC	Fri, May 25, 2012	61.67	61.67	60.72	60.97
3282	NYSE	WCC	Thu, May 24, 2012	61.52	62.02	61.09	61.82
3281	NYSE	WCC	Wed, May 23, 2012	59.76	61.85	59.48	61.58
3280	NYSE	WCC	Tue, May 22, 2012	58.86	61.04	58.62	60.23
3279	NYSE	WCC	Mon, May 21, 2012	56.68	59.06	56.50	58.77
3278	NYSE	WCC	Fri, May 18, 2012	56.86	57.77	56.09	56.34
3277	NYSE	WCC	Thu, May 17, 2012	58.93	58.94	56.43	56.64
3276	NYSE	WCC	Wed, May 16, 2012	59.92	61.01	58.52	58.73
3275	NYSE	WCC	Tue, May 15, 2012	60.03	60.92	59.49	59.76
3274	NYSE	WCC	Mon, May 14, 2012	60.29	60.47	59.27	60.02
3273	NYSE	WCC	Fri, May 11, 2012	61.45	62.18	60.70	61.12
3272	NYSE	WCC	Thu, May 10, 2012	62.97	63.61	61.96	62.18
3271	NYSE	WCC	Wed, May 9, 2012	62.36	62.83	61.48	62.22
3270	NYSE	WCC	Tue, May 8, 2012	63.61	63.86	61.72	63.26
3269	NYSE	WCC	Mon, May 7, 2012	64.71	65.28	63.92	64.13
3268	NYSE	WCC	Fri, May 4, 2012	65.10	66.46	63.67	64.90
3267	NYSE	WCC	Thu, May 3, 2012	67.72	68.19	65.21	65.54
3266	NYSE	WCC	Wed, May 2, 2012	66.45	67.80	65.93	67.60
3265	NYSE	WCC	Tue, May 1, 2012	66.05	68.00	65.90	66.84
3264	NYSE	WCC	Mon, Apr 30, 2012	67.45	67.60	66.20	66.39
3263	NYSE	WCC	Fri, Apr 27, 2012	67.64	67.93	67.10	67.43
3262	NYSE	WCC	Thu, Apr 26, 2012	66.39	67.72	66.26	67.55
3261	NYSE	WCC	Wed, Apr 25, 2012	66.04	66.91	65.61	66.56
3260	NYSE	WCC	Tue, Apr 24, 2012	65.47	66.07	64.92	65.45
3259	NYSE	WCC	Mon, Apr 23, 2012	64.79	65.16	64.21	65.16
3258	NYSE	WCC	Fri, Apr 20, 2012	65.62	66.59	65.31	65.89
3257	NYSE	WCC	Thu, Apr 19, 2012	64.86	66.84	64.03	64.95
3256	NYSE	WCC	Wed, Apr 18, 2012	65.31	66.44	64.90	65.47
3255	NYSE	WCC	Tue, Apr 17, 2012	65.53	66.02	65.01	65.60
3254	NYSE	WCC	Mon, Apr 16, 2012	65.20	66.23	64.47	65.04
3253	NYSE	WCC	Fri, Apr 13, 2012	65.15	65.15	64.13	64.76
3252	NYSE	WCC	Thu, Apr 12, 2012	62.37	65.54	62.11	65.24
3251	NYSE	WCC	Wed, Apr 11, 2012	61.74	62.21	60.88	61.15
3250	NYSE	WCC	Tue, Apr 10, 2012	62.76	62.89	60.11	60.76
3249	NYSE	WCC	Mon, Apr 9, 2012	63.04	63.46	62.00	62.89
3248	NYSE	WCC	Thu, Apr 5, 2012	64.69	64.93	64.05	64.46
3247	NYSE	WCC	Wed, Apr 4, 2012	64.88	65.01	64.12	64.79
3246	NYSE	WCC	Tue, Apr 3, 2012	66.00	66.00	65.03	65.74
3245	NYSE	WCC	Mon, Apr 2, 2012	65.24	66.29	64.65	66.00
3244	NYSE	WCC	Fri, Mar 30, 2012	65.77	66.19	64.75	65.31
3243	NYSE	WCC	Thu, Mar 29, 2012	65.02	65.48	63.99	65.28
3242	NYSE	WCC	Wed, Mar 28, 2012	66.29	66.29	64.17	65.67
3241	NYSE	WCC	Tue, Mar 27, 2012	65.67	66.45	65.64	66.21
3240	NYSE	WCC	Mon, Mar 26, 2012	65.59	66.04	65.16	65.60
3239	NYSE	WCC	Fri, Mar 23, 2012	64.87	65.20	63.38	65.13
3238	NYSE	WCC	Thu, Mar 22, 2012	65.13	65.13	64.15	64.76
3237	NYSE	WCC	Wed, Mar 21, 2012	66.23	66.27	65.35	65.71
3236	NYSE	WCC	Tue, Mar 20, 2012	66.00	66.21	65.10	65.97
3235	NYSE	WCC	Mon, Mar 19, 2012	66.74	67.20	66.07	66.55
3234	NYSE	WCC	Fri, Mar 16, 2012	67.15	67.28	66.67	67.05
3233	NYSE	WCC	Thu, Mar 15, 2012	66.15	67.34	65.63	67.15
3232	NYSE	WCC	Wed, Mar 14, 2012	66.90	67.33	65.80	66.05
3231	NYSE	WCC	Tue, Mar 13, 2012	66.29	66.99	65.71	66.93
3230	NYSE	WCC	Mon, Mar 12, 2012	65.77	65.98	64.94	65.81
3229	NYSE	WCC	Fri, Mar 9, 2012	64.01	66.07	63.70	65.54
3228	NYSE	WCC	Thu, Mar 8, 2012	63.13	64.45	63.03	63.91
3227	NYSE	WCC	Wed, Mar 7, 2012	62.51	63.45	62.05	62.53
3226	NYSE	WCC	Tue, Mar 6, 2012	61.70	62.86	61.70	62.17
3225	NYSE	WCC	Mon, Mar 5, 2012	63.39	64.06	63.09	63.94
3224	NYSE	WCC	Fri, Mar 2, 2012	63.73	64.49	63.31	63.75
3223	NYSE	WCC	Thu, Mar 1, 2012	63.03	64.24	62.91	64.09
3222	NYSE	WCC	Wed, Feb 29, 2012	63.12	63.50	62.30	62.89
3221	NYSE	WCC	Tue, Feb 28, 2012	65.13	65.18	62.63	62.88
3220	NYSE	WCC	Mon, Feb 27, 2012	64.25	65.43	63.33	65.29
3219	NYSE	WCC	Fri, Feb 24, 2012	63.89	65.07	63.35	64.84
3218	NYSE	WCC	Thu, Feb 23, 2012	65.21	65.32	63.34	64.00
3217	NYSE	WCC	Wed, Feb 22, 2012	65.09	65.69	64.92	65.32
3216	NYSE	WCC	Tue, Feb 21, 2012	66.14	66.65	64.90	65.31
3215	NYSE	WCC	Fri, Feb 17, 2012	64.77	66.15	64.65	66.01
3214	NYSE	WCC	Thu, Feb 16, 2012	64.35	64.50	63.29	64.33
3213	NYSE	WCC	Wed, Feb 15, 2012	64.95	65.59	64.23	64.64
3212	NYSE	WCC	Tue, Feb 14, 2012	64.38	64.60	63.75	64.47
3211	NYSE	WCC	Mon, Feb 13, 2012	64.76	65.76	63.74	64.67
3210	NYSE	WCC	Fri, Feb 10, 2012	65.56	65.65	63.97	64.36
3209	NYSE	WCC	Thu, Feb 9, 2012	66.30	66.50	64.97	66.20
3208	NYSE	WCC	Wed, Feb 8, 2012	65.92	66.36	65.25	65.93
3207	NYSE	WCC	Tue, Feb 7, 2012	66.14	66.63	65.26	65.74
3206	NYSE	WCC	Mon, Feb 6, 2012	66.58	67.22	66.30	66.44
3205	NYSE	WCC	Fri, Feb 3, 2012	64.92	67.33	64.88	67.04
3204	NYSE	WCC	Thu, Feb 2, 2012	64.41	64.47	63.52	64.05
3203	NYSE	WCC	Wed, Feb 1, 2012	63.07	64.91	63.05	64.37
3202	NYSE	WCC	Tue, Jan 31, 2012	63.62	63.90	62.39	62.88
3201	NYSE	WCC	Mon, Jan 30, 2012	63.69	63.81	62.33	63.52
3200	NYSE	WCC	Fri, Jan 27, 2012	63.78	65.31	63.41	64.14
3199	NYSE	WCC	Thu, Jan 26, 2012	62.92	66.01	62.44	63.97
3198	NYSE	WCC	Wed, Jan 25, 2012	58.59	60.29	57.71	60.21
3197	NYSE	WCC	Tue, Jan 24, 2012	58.39	60.00	58.20	58.71
3196	NYSE	WCC	Mon, Jan 23, 2012	58.06	59.14	57.51	58.72
3195	NYSE	WCC	Fri, Jan 20, 2012	58.51	59.20	57.75	57.88
3194	NYSE	WCC	Thu, Jan 19, 2012	58.11	59.40	57.85	58.66
3193	NYSE	WCC	Wed, Jan 18, 2012	57.85	58.84	57.42	57.90
3192	NYSE	WCC	Tue, Jan 17, 2012	57.91	58.89	57.73	58.12
3191	NYSE	WCC	Fri, Jan 13, 2012	58.14	58.38	56.99	57.33
3190	NYSE	WCC	Thu, Jan 12, 2012	57.26	59.08	56.94	58.66
3189	NYSE	WCC	Wed, Jan 11, 2012	56.40	57.05	56.04	56.61
3188	NYSE	WCC	Tue, Jan 10, 2012	56.63	57.06	55.77	56.56
3187	NYSE	WCC	Mon, Jan 9, 2012	55.10	55.86	54.58	55.76
3186	NYSE	WCC	Fri, Jan 6, 2012	54.61	55.26	54.38	54.88
3185	NYSE	WCC	Thu, Jan 5, 2012	53.71	54.57	52.67	54.51
3184	NYSE	WCC	Wed, Jan 4, 2012	54.33	54.54	53.00	53.85
3183	NYSE	WCC	Tue, Jan 3, 2012	54.59	54.60	52.82	54.31
3182	NYSE	WCC	Fri, Dec 30, 2011	53.55	53.67	52.85	53.01
3181	NYSE	WCC	Thu, Dec 29, 2011	52.80	53.73	52.32	53.61
3180	NYSE	WCC	Wed, Dec 28, 2011	53.78	53.78	52.16	52.53
3179	NYSE	WCC	Tue, Dec 27, 2011	53.58	54.14	53.36	53.73
3178	NYSE	WCC	Fri, Dec 23, 2011	53.84	54.33	53.28	53.84
3177	NYSE	WCC	Thu, Dec 22, 2011	52.54	53.93	52.54	53.70
3176	NYSE	WCC	Wed, Dec 21, 2011	51.58	52.42	50.77	52.35
3175	NYSE	WCC	Tue, Dec 20, 2011	49.93	51.73	49.93	51.65
3174	NYSE	WCC	Mon, Dec 19, 2011	49.65	49.81	48.71	48.92
3173	NYSE	WCC	Fri, Dec 16, 2011	49.41	49.91	48.80	49.23
3172	NYSE	WCC	Thu, Dec 15, 2011	49.50	49.74	48.54	48.83
3171	NYSE	WCC	Wed, Dec 14, 2011	50.16	50.16	48.46	48.60
3170	NYSE	WCC	Tue, Dec 13, 2011	51.61	52.32	49.87	50.52
3169	NYSE	WCC	Mon, Dec 12, 2011	50.63	51.23	50.11	51.14
3168	NYSE	WCC	Fri, Dec 9, 2011	50.80	51.73	50.28	51.53
3167	NYSE	WCC	Thu, Dec 8, 2011	51.25	51.75	50.27	50.42
3166	NYSE	WCC	Wed, Dec 7, 2011	51.69	52.30	50.95	51.94
3165	NYSE	WCC	Tue, Dec 6, 2011	51.75	52.47	51.36	52.18
3164	NYSE	WCC	Mon, Dec 5, 2011	53.02	53.13	51.43	51.89
3163	NYSE	WCC	Fri, Dec 2, 2011	51.65	52.41	51.65	51.87
3162	NYSE	WCC	Thu, Dec 1, 2011	50.95	52.00	50.60	51.22
3161	NYSE	WCC	Wed, Nov 30, 2011	49.01	50.97	46.20	50.96
3160	NYSE	WCC	Tue, Nov 29, 2011	47.82	48.35	46.96	47.09
3159	NYSE	WCC	Mon, Nov 28, 2011	47.37	47.86	46.91	47.77
3158	NYSE	WCC	Fri, Nov 25, 2011	45.12	46.12	44.77	45.52
3157	NYSE	WCC	Wed, Nov 23, 2011	46.27	46.62	45.21	45.34
3156	NYSE	WCC	Tue, Nov 22, 2011	48.10	48.23	46.71	46.87
3155	NYSE	WCC	Mon, Nov 21, 2011	47.83	49.21	47.37	48.38
3154	NYSE	WCC	Fri, Nov 18, 2011	49.11	49.40	48.65	48.86
3153	NYSE	WCC	Thu, Nov 17, 2011	50.02	50.42	48.52	48.95
3152	NYSE	WCC	Wed, Nov 16, 2011	48.96	51.30	48.74	50.17
3151	NYSE	WCC	Tue, Nov 15, 2011	49.25	50.01	48.39	49.40
3150	NYSE	WCC	Mon, Nov 14, 2011	50.07	50.69	48.82	49.67
3149	NYSE	WCC	Fri, Nov 11, 2011	49.63	50.93	49.61	50.49
3148	NYSE	WCC	Thu, Nov 10, 2011	48.84	49.50	47.87	48.85
3147	NYSE	WCC	Wed, Nov 9, 2011	47.96	49.49	47.39	47.83
3146	NYSE	WCC	Tue, Nov 8, 2011	49.56	50.30	48.51	49.68
3145	NYSE	WCC	Mon, Nov 7, 2011	49.70	49.94	48.12	49.42
3144	NYSE	WCC	Fri, Nov 4, 2011	49.06	50.35	48.50	49.74
3143	NYSE	WCC	Thu, Nov 3, 2011	48.25	49.68	47.62	49.36
3142	NYSE	WCC	Wed, Nov 2, 2011	47.76	47.90	46.68	47.49
3141	NYSE	WCC	Tue, Nov 1, 2011	45.98	47.95	45.58	46.72
3140	NYSE	WCC	Mon, Oct 31, 2011	47.99	49.52	47.42	48.46
3139	NYSE	WCC	Fri, Oct 28, 2011	49.95	50.18	49.00	49.61
3138	NYSE	WCC	Thu, Oct 27, 2011	49.13	50.74	48.55	50.00
3137	NYSE	WCC	Wed, Oct 26, 2011	47.38	47.53	45.68	47.13
3136	NYSE	WCC	Tue, Oct 25, 2011	47.27	47.96	45.43	46.50
3135	NYSE	WCC	Mon, Oct 24, 2011	45.23	47.66	45.18	47.61
3134	NYSE	WCC	Fri, Oct 21, 2011	44.51	45.23	43.70	44.91
3133	NYSE	WCC	Thu, Oct 20, 2011	42.14	44.04	41.00	43.67
3132	NYSE	WCC	Wed, Oct 19, 2011	41.00	41.84	40.62	40.80
3131	NYSE	WCC	Tue, Oct 18, 2011	40.21	41.72	39.82	41.37
3130	NYSE	WCC	Mon, Oct 17, 2011	40.53	40.63	39.54	39.97
3129	NYSE	WCC	Fri, Oct 14, 2011	40.56	41.46	40.00	40.75
3128	NYSE	WCC	Thu, Oct 13, 2011	39.30	39.63	38.50	39.45
3127	NYSE	WCC	Wed, Oct 12, 2011	38.87	40.52	38.62	39.63
3126	NYSE	WCC	Tue, Oct 11, 2011	37.18	38.71	37.18	38.45
3125	NYSE	WCC	Mon, Oct 10, 2011	36.46	37.75	36.46	37.73
3124	NYSE	WCC	Fri, Oct 7, 2011	36.12	36.55	35.26	35.59
3123	NYSE	WCC	Thu, Oct 6, 2011	34.96	36.29	34.58	35.90
3122	NYSE	WCC	Wed, Oct 5, 2011	33.63	35.74	33.30	35.29
3121	NYSE	WCC	Tue, Oct 4, 2011	31.45	33.50	31.08	33.47
3120	NYSE	WCC	Mon, Oct 3, 2011	33.15	33.68	32.02	32.09
3119	NYSE	WCC	Fri, Sep 30, 2011	34.88	35.17	33.51	33.55
3118	NYSE	WCC	Thu, Sep 29, 2011	36.97	37.33	34.32	35.49
3117	NYSE	WCC	Wed, Sep 28, 2011	38.65	38.80	35.79	36.02
3116	NYSE	WCC	Tue, Sep 27, 2011	38.07	40.02	37.59	38.72
3115	NYSE	WCC	Mon, Sep 26, 2011	36.55	36.99	35.08	36.90
3114	NYSE	WCC	Fri, Sep 23, 2011	35.90	36.86	35.08	35.95
3113	NYSE	WCC	Thu, Sep 22, 2011	37.64	38.05	35.52	36.05
3112	NYSE	WCC	Wed, Sep 21, 2011	41.64	42.15	39.38	39.39
3111	NYSE	WCC	Tue, Sep 20, 2011	42.90	43.15	41.74	41.79
3110	NYSE	WCC	Mon, Sep 19, 2011	42.02	42.87	41.69	42.65
3109	NYSE	WCC	Fri, Sep 16, 2011	43.47	43.76	42.37	43.20
3108	NYSE	WCC	Thu, Sep 15, 2011	42.92	43.75	41.95	43.71
3107	NYSE	WCC	Wed, Sep 14, 2011	40.62	43.23	39.91	42.45
3106	NYSE	WCC	Tue, Sep 13, 2011	39.27	40.43	39.10	40.19
3105	NYSE	WCC	Mon, Sep 12, 2011	38.09	39.10	37.80	38.99
3104	NYSE	WCC	Fri, Sep 9, 2011	39.72	39.96	38.25	38.79
3103	NYSE	WCC	Thu, Sep 8, 2011	41.62	42.01	39.95	40.10
3102	NYSE	WCC	Wed, Sep 7, 2011	41.09	42.33	40.92	42.08
3101	NYSE	WCC	Tue, Sep 6, 2011	38.95	40.66	38.79	40.26
3100	NYSE	WCC	Fri, Sep 2, 2011	41.35	41.68	40.13	40.75
3099	NYSE	WCC	Thu, Sep 1, 2011	43.65	44.04	42.44	42.50
3098	NYSE	WCC	Wed, Aug 31, 2011	43.23	44.45	42.69	43.09
3097	NYSE	WCC	Tue, Aug 30, 2011	41.87	43.44	41.33	43.05
3096	NYSE	WCC	Mon, Aug 29, 2011	41.02	42.23	41.02	42.19
3095	NYSE	WCC	Fri, Aug 26, 2011	38.67	40.51	37.77	40.40
3094	NYSE	WCC	Thu, Aug 25, 2011	39.83	40.35	38.25	38.44
3093	NYSE	WCC	Wed, Aug 24, 2011	38.32	39.53	37.88	39.41
3092	NYSE	WCC	Tue, Aug 23, 2011	36.86	38.44	36.49	38.44
3091	NYSE	WCC	Mon, Aug 22, 2011	37.57	37.84	36.42	36.56
3090	NYSE	WCC	Fri, Aug 19, 2011	37.22	38.45	36.38	36.51
3089	NYSE	WCC	Thu, Aug 18, 2011	38.90	38.96	37.55	38.02
3088	NYSE	WCC	Wed, Aug 17, 2011	41.65	41.67	39.86	40.55
3087	NYSE	WCC	Tue, Aug 16, 2011	41.61	42.38	40.87	41.27
3086	NYSE	WCC	Mon, Aug 15, 2011	42.40	42.68	41.53	42.41
3085	NYSE	WCC	Fri, Aug 12, 2011	41.89	42.45	41.11	41.91
3084	NYSE	WCC	Thu, Aug 11, 2011	37.21	41.95	37.21	41.28
3083	NYSE	WCC	Wed, Aug 10, 2011	37.56	38.08	36.55	36.65
3082	NYSE	WCC	Tue, Aug 9, 2011	37.77	39.39	35.60	38.45
3081	NYSE	WCC	Mon, Aug 8, 2011	40.78	41.88	37.08	37.20
3080	NYSE	WCC	Fri, Aug 5, 2011	43.66	43.91	40.85	42.17
3079	NYSE	WCC	Thu, Aug 4, 2011	46.00	46.00	42.83	42.90
3078	NYSE	WCC	Wed, Aug 3, 2011	48.02	48.02	46.24	46.85
3077	NYSE	WCC	Tue, Aug 2, 2011	50.14	50.79	47.75	47.82
3076	NYSE	WCC	Mon, Aug 1, 2011	51.53	51.89	49.60	50.72
3075	NYSE	WCC	Fri, Jul 29, 2011	50.79	51.57	50.33	50.69
3074	NYSE	WCC	Thu, Jul 28, 2011	52.13	52.89	51.40	51.58
3073	NYSE	WCC	Wed, Jul 27, 2011	54.86	54.86	52.07	52.27
3072	NYSE	WCC	Tue, Jul 26, 2011	56.62	56.73	54.96	55.14
3071	NYSE	WCC	Mon, Jul 25, 2011	55.57	56.99	55.50	56.81
3070	NYSE	WCC	Fri, Jul 22, 2011	55.62	57.34	55.53	56.17
3069	NYSE	WCC	Thu, Jul 21, 2011	54.11	55.75	54.00	55.40
3068	NYSE	WCC	Wed, Jul 20, 2011	53.42	53.42	52.38	52.47
3067	NYSE	WCC	Tue, Jul 19, 2011	51.48	53.34	51.46	53.08
3066	NYSE	WCC	Mon, Jul 18, 2011	51.19	51.64	50.54	51.08
3065	NYSE	WCC	Fri, Jul 15, 2011	52.34	52.34	51.38	51.76
3064	NYSE	WCC	Thu, Jul 14, 2011	53.44	53.56	51.82	52.01
3063	NYSE	WCC	Wed, Jul 13, 2011	52.95	53.92	52.71	53.15
3062	NYSE	WCC	Tue, Jul 12, 2011	52.96	53.19	52.39	52.58
3061	NYSE	WCC	Mon, Jul 11, 2011	53.73	54.04	52.96	53.20
3060	NYSE	WCC	Fri, Jul 8, 2011	54.76	54.99	54.42	54.67
3059	NYSE	WCC	Thu, Jul 7, 2011	56.15	56.31	55.19	55.63
3058	NYSE	WCC	Wed, Jul 6, 2011	55.14	55.86	54.82	55.57
3057	NYSE	WCC	Tue, Jul 5, 2011	55.82	55.82	54.47	55.35
3056	NYSE	WCC	Fri, Jul 1, 2011	54.32	56.13	54.21	55.95
3055	NYSE	WCC	Thu, Jun 30, 2011	52.26	54.40	52.17	54.09
3054	NYSE	WCC	Wed, Jun 29, 2011	52.14	52.39	51.71	52.22
3053	NYSE	WCC	Tue, Jun 28, 2011	51.60	52.19	51.60	51.80
3052	NYSE	WCC	Mon, Jun 27, 2011	51.62	51.88	50.82	51.70
3051	NYSE	WCC	Fri, Jun 24, 2011	52.71	53.07	51.60	51.75
3050	NYSE	WCC	Thu, Jun 23, 2011	52.62	52.67	51.86	52.54
3049	NYSE	WCC	Wed, Jun 22, 2011	53.77	54.20	53.08	53.31
3048	NYSE	WCC	Tue, Jun 21, 2011	53.22	54.31	53.22	54.23
3047	NYSE	WCC	Mon, Jun 20, 2011	51.95	52.92	51.79	52.85
3046	NYSE	WCC	Fri, Jun 17, 2011	52.75	53.08	51.71	52.22
3045	NYSE	WCC	Thu, Jun 16, 2011	51.67	52.43	51.43	52.13
3044	NYSE	WCC	Wed, Jun 15, 2011	52.30	52.53	51.55	51.72
3043	NYSE	WCC	Tue, Jun 14, 2011	51.37	53.22	51.37	52.97
3042	NYSE	WCC	Mon, Jun 13, 2011	50.92	51.18	50.29	50.81
3041	NYSE	WCC	Fri, Jun 10, 2011	51.18	51.35	50.45	50.82
3040	NYSE	WCC	Thu, Jun 9, 2011	51.03	51.76	50.82	51.46
3039	NYSE	WCC	Wed, Jun 8, 2011	50.96	51.17	50.67	50.87
3038	NYSE	WCC	Tue, Jun 7, 2011	51.80	51.90	51.00	51.02
3037	NYSE	WCC	Mon, Jun 6, 2011	52.28	52.45	51.36	51.51
3036	NYSE	WCC	Fri, Jun 3, 2011	52.46	53.14	52.11	52.51
3035	NYSE	WCC	Thu, Jun 2, 2011	53.01	53.70	52.92	53.49
3034	NYSE	WCC	Wed, Jun 1, 2011	55.50	55.92	53.05	53.11
3033	NYSE	WCC	Tue, May 31, 2011	55.08	55.64	54.66	55.60
3032	NYSE	WCC	Fri, May 27, 2011	54.07	54.83	53.91	54.64
3031	NYSE	WCC	Thu, May 26, 2011	53.65	54.11	53.30	53.77
3030	NYSE	WCC	Wed, May 25, 2011	52.50	53.21	52.27	52.72
3029	NYSE	WCC	Tue, May 24, 2011	52.41	53.11	52.36	52.75
3028	NYSE	WCC	Mon, May 23, 2011	52.75	52.82	52.41	52.43
3027	NYSE	WCC	Fri, May 20, 2011	52.86	53.90	51.82	53.78
3026	NYSE	WCC	Thu, May 19, 2011	53.96	53.96	52.74	53.11
3025	NYSE	WCC	Wed, May 18, 2011	53.00	53.97	52.97	53.64
3024	NYSE	WCC	Tue, May 17, 2011	54.40	54.59	52.70	52.85
3023	NYSE	WCC	Mon, May 16, 2011	54.96	55.55	54.70	54.87
3022	NYSE	WCC	Fri, May 13, 2011	55.89	56.05	54.64	54.84
3021	NYSE	WCC	Thu, May 12, 2011	57.15	57.33	55.77	55.80
3020	NYSE	WCC	Wed, May 11, 2011	58.30	58.50	57.24	57.48
3019	NYSE	WCC	Tue, May 10, 2011	58.22	59.08	58.19	58.57
3018	NYSE	WCC	Mon, May 9, 2011	57.48	58.30	57.14	57.93
3017	NYSE	WCC	Fri, May 6, 2011	57.81	58.47	57.09	57.41
3016	NYSE	WCC	Thu, May 5, 2011	57.95	57.95	56.34	56.90
3015	NYSE	WCC	Wed, May 4, 2011	59.66	59.66	58.13	58.17
3014	NYSE	WCC	Tue, May 3, 2011	60.71	61.06	59.31	59.69
3013	NYSE	WCC	Mon, May 2, 2011	62.29	62.30	60.81	60.96
3012	NYSE	WCC	Fri, Apr 29, 2011	61.58	62.32	61.18	61.95
3011	NYSE	WCC	Thu, Apr 28, 2011	60.80	61.74	60.71	61.57
3010	NYSE	WCC	Wed, Apr 27, 2011	60.90	61.17	60.48	61.01
3009	NYSE	WCC	Tue, Apr 26, 2011	60.58	61.53	60.41	60.85
3008	NYSE	WCC	Mon, Apr 25, 2011	60.73	61.72	59.92	60.25
3007	NYSE	WCC	Thu, Apr 21, 2011	61.34	62.01	60.44	60.79
3006	NYSE	WCC	Wed, Apr 20, 2011	59.81	60.99	59.81	59.98
3005	NYSE	WCC	Tue, Apr 19, 2011	59.44	59.50	58.21	58.61
3004	NYSE	WCC	Mon, Apr 18, 2011	59.13	59.53	58.77	59.24
3003	NYSE	WCC	Fri, Apr 15, 2011	59.42	60.30	59.14	59.95
3002	NYSE	WCC	Thu, Apr 14, 2011	58.93	59.69	58.51	59.39
3001	NYSE	WCC	Wed, Apr 13, 2011	59.36	59.88	58.67	59.42
3000	NYSE	WCC	Tue, Apr 12, 2011	59.76	60.19	58.93	59.04
2999	NYSE	WCC	Mon, Apr 11, 2011	60.61	61.02	60.22	60.42
2998	NYSE	WCC	Fri, Apr 8, 2011	61.57	61.73	59.80	60.66
2997	NYSE	WCC	Thu, Apr 7, 2011	63.28	63.51	60.79	61.41
2996	NYSE	WCC	Wed, Apr 6, 2011	64.14	64.90	62.71	63.46
2995	NYSE	WCC	Tue, Apr 5, 2011	63.60	64.10	63.36	63.42
2994	NYSE	WCC	Mon, Apr 4, 2011	63.36	64.55	63.18	63.79
2993	NYSE	WCC	Fri, Apr 1, 2011	63.10	63.35	62.60	63.30
2992	NYSE	WCC	Thu, Mar 31, 2011	61.76	63.09	61.57	62.50
2991	NYSE	WCC	Wed, Mar 30, 2011	62.13	62.47	61.51	61.74
2990	NYSE	WCC	Tue, Mar 29, 2011	60.95	61.82	60.41	61.82
2989	NYSE	WCC	Mon, Mar 28, 2011	61.31	61.87	61.03	61.08
2988	NYSE	WCC	Fri, Mar 25, 2011	61.36	62.12	61.17	61.31
2987	NYSE	WCC	Thu, Mar 24, 2011	60.97	61.38	60.55	61.27
2986	NYSE	WCC	Wed, Mar 23, 2011	60.40	60.89	59.27	60.62
2985	NYSE	WCC	Tue, Mar 22, 2011	61.07	61.08	60.22	60.39
2984	NYSE	WCC	Mon, Mar 21, 2011	60.39	61.28	60.14	60.97
2983	NYSE	WCC	Fri, Mar 18, 2011	59.68	59.98	59.30	59.50
2982	NYSE	WCC	Thu, Mar 17, 2011	59.87	60.02	58.58	58.94
2981	NYSE	WCC	Wed, Mar 16, 2011	59.35	60.01	58.36	58.85
2980	NYSE	WCC	Tue, Mar 15, 2011	58.24	59.87	57.33	59.53
2979	NYSE	WCC	Mon, Mar 14, 2011	59.63	59.89	58.33	59.46
2978	NYSE	WCC	Fri, Mar 11, 2011	58.52	59.98	58.36	59.63
2977	NYSE	WCC	Thu, Mar 10, 2011	59.74	59.83	58.36	58.76
2976	NYSE	WCC	Wed, Mar 9, 2011	59.50	60.46	59.31	60.25
2975	NYSE	WCC	Tue, Mar 8, 2011	58.54	59.91	57.83	59.55
2974	NYSE	WCC	Mon, Mar 7, 2011	59.66	59.99	57.82	58.28
2973	NYSE	WCC	Fri, Mar 4, 2011	59.40	59.73	58.73	59.60
2972	NYSE	WCC	Thu, Mar 3, 2011	58.17	59.69	58.17	59.34
2971	NYSE	WCC	Wed, Mar 2, 2011	57.27	58.35	57.26	57.79
2970	NYSE	WCC	Tue, Mar 1, 2011	58.38	58.58	57.00	57.33
2969	NYSE	WCC	Mon, Feb 28, 2011	57.00	58.96	56.90	58.22
2968	NYSE	WCC	Fri, Feb 25, 2011	55.62	56.85	55.62	56.68
2967	NYSE	WCC	Thu, Feb 24, 2011	55.62	56.33	54.65	55.41
2966	NYSE	WCC	Wed, Feb 23, 2011	57.35	57.55	54.52	55.73
2965	NYSE	WCC	Tue, Feb 22, 2011	59.70	59.70	57.14	57.46
2964	NYSE	WCC	Fri, Feb 18, 2011	60.27	60.43	59.78	60.12
2963	NYSE	WCC	Thu, Feb 17, 2011	59.97	60.38	59.88	60.17
2962	NYSE	WCC	Wed, Feb 16, 2011	59.60	60.53	59.60	60.05
2961	NYSE	WCC	Tue, Feb 15, 2011	59.60	60.09	59.29	59.34
2960	NYSE	WCC	Mon, Feb 14, 2011	59.85	60.40	59.81	59.89
2959	NYSE	WCC	Fri, Feb 11, 2011	59.43	60.18	59.20	59.89
2958	NYSE	WCC	Thu, Feb 10, 2011	58.22	59.73	58.04	59.68
2957	NYSE	WCC	Wed, Feb 9, 2011	57.98	58.69	57.96	58.51
2956	NYSE	WCC	Tue, Feb 8, 2011	57.29	58.04	57.08	58.04
2955	NYSE	WCC	Mon, Feb 7, 2011	56.85	57.57	56.51	57.24
2954	NYSE	WCC	Fri, Feb 4, 2011	57.01	57.18	56.22	56.69
2953	NYSE	WCC	Thu, Feb 3, 2011	57.26	57.50	56.77	56.84
2952	NYSE	WCC	Wed, Feb 2, 2011	57.93	58.39	57.12	57.31
2951	NYSE	WCC	Tue, Feb 1, 2011	56.53	57.98	56.25	57.80
2950	NYSE	WCC	Mon, Jan 31, 2011	54.51	56.21	54.44	56.05
2949	NYSE	WCC	Fri, Jan 28, 2011	55.19	56.46	53.99	54.39
2948	NYSE	WCC	Thu, Jan 27, 2011	54.63	55.19	53.47	55.13
2947	NYSE	WCC	Wed, Jan 26, 2011	53.81	54.60	53.67	54.33
2946	NYSE	WCC	Tue, Jan 25, 2011	54.64	54.64	53.19	53.68
2945	NYSE	WCC	Mon, Jan 24, 2011	54.37	55.37	54.03	54.92
2944	NYSE	WCC	Fri, Jan 21, 2011	54.99	55.35	53.96	54.17
2943	NYSE	WCC	Thu, Jan 20, 2011	53.82	54.63	53.47	54.52
2942	NYSE	WCC	Wed, Jan 19, 2011	55.11	55.11	53.75	53.95
2941	NYSE	WCC	Tue, Jan 18, 2011	54.97	55.41	54.72	55.10
2940	NYSE	WCC	Fri, Jan 14, 2011	54.52	54.98	53.25	54.98
2939	NYSE	WCC	Thu, Jan 13, 2011	54.51	54.92	54.33	54.60
2938	NYSE	WCC	Wed, Jan 12, 2011	54.68	55.34	54.37	54.53
2937	NYSE	WCC	Tue, Jan 11, 2011	53.90	54.76	53.84	54.35
2936	NYSE	WCC	Mon, Jan 10, 2011	52.44	53.47	52.30	53.32
2935	NYSE	WCC	Fri, Jan 7, 2011	53.44	53.55	52.36	52.90
2934	NYSE	WCC	Thu, Jan 6, 2011	53.04	53.57	52.77	53.24
2933	NYSE	WCC	Wed, Jan 5, 2011	52.48	53.15	52.14	53.08
2932	NYSE	WCC	Tue, Jan 4, 2011	53.43	53.61	52.51	52.75
2931	NYSE	WCC	Mon, Jan 3, 2011	53.26	53.64	52.84	53.25
2930	NYSE	WCC	Fri, Dec 31, 2010	52.99	53.33	52.76	52.80
2929	NYSE	WCC	Thu, Dec 30, 2010	53.03	53.19	52.96	52.98
2928	NYSE	WCC	Wed, Dec 29, 2010	53.36	53.56	53.02	53.05
2927	NYSE	WCC	Tue, Dec 28, 2010	53.30	53.78	53.03	53.20
2926	NYSE	WCC	Mon, Dec 27, 2010	52.58	53.39	52.43	53.21
2925	NYSE	WCC	Thu, Dec 23, 2010	53.04	53.19	52.71	52.77
2924	NYSE	WCC	Wed, Dec 22, 2010	52.96	53.15	52.76	53.11
2923	NYSE	WCC	Tue, Dec 21, 2010	52.65	53.20	52.35	52.93
2922	NYSE	WCC	Mon, Dec 20, 2010	52.44	52.78	52.01	52.48
2921	NYSE	WCC	Fri, Dec 17, 2010	51.37	52.30	51.11	52.26
2920	NYSE	WCC	Thu, Dec 16, 2010	50.83	51.42	50.47	51.31
2919	NYSE	WCC	Wed, Dec 15, 2010	50.76	51.60	50.55	50.79
2918	NYSE	WCC	Tue, Dec 14, 2010	50.21	51.01	50.05	50.87
2917	NYSE	WCC	Mon, Dec 13, 2010	50.83	50.92	49.73	50.05
2916	NYSE	WCC	Fri, Dec 10, 2010	50.61	50.78	50.17	50.63
2915	NYSE	WCC	Thu, Dec 9, 2010	51.09	51.09	50.17	50.33
2914	NYSE	WCC	Wed, Dec 8, 2010	51.23	51.24	50.23	50.54
2913	NYSE	WCC	Tue, Dec 7, 2010	51.48	51.67	50.88	51.25
2912	NYSE	WCC	Mon, Dec 6, 2010	51.28	51.28	50.72	51.09
2911	NYSE	WCC	Fri, Dec 3, 2010	50.52	51.36	50.32	51.33
2910	NYSE	WCC	Thu, Dec 2, 2010	49.46	50.65	49.42	50.65
2909	NYSE	WCC	Wed, Dec 1, 2010	48.54	49.50	48.14	49.50
2908	NYSE	WCC	Tue, Nov 30, 2010	47.44	48.24	47.34	47.72
2907	NYSE	WCC	Mon, Nov 29, 2010	48.13	48.26	46.93	47.89
2906	NYSE	WCC	Fri, Nov 26, 2010	48.28	48.66	47.61	48.60
2905	NYSE	WCC	Wed, Nov 24, 2010	47.64	48.60	47.53	48.57
2904	NYSE	WCC	Tue, Nov 23, 2010	47.32	47.41	46.75	47.29
2903	NYSE	WCC	Mon, Nov 22, 2010	47.19	48.03	47.00	47.94
2902	NYSE	WCC	Fri, Nov 19, 2010	47.42	47.73	47.00	47.38
2901	NYSE	WCC	Thu, Nov 18, 2010	46.99	47.85	46.96	47.61
2900	NYSE	WCC	Wed, Nov 17, 2010	44.82	47.10	44.55	46.43
2899	NYSE	WCC	Tue, Nov 16, 2010	44.68	44.76	43.64	43.89
2898	NYSE	WCC	Mon, Nov 15, 2010	44.89	45.65	44.71	45.16
2897	NYSE	WCC	Fri, Nov 12, 2010	45.65	45.85	44.36	44.64
2896	NYSE	WCC	Thu, Nov 11, 2010	45.44	46.17	45.34	45.97
2895	NYSE	WCC	Wed, Nov 10, 2010	45.86	46.06	45.34	46.04
2894	NYSE	WCC	Tue, Nov 9, 2010	46.25	46.36	45.74	45.87
2893	NYSE	WCC	Mon, Nov 8, 2010	46.31	46.38	45.88	46.25
2892	NYSE	WCC	Fri, Nov 5, 2010	45.55	46.88	45.55	46.63
2891	NYSE	WCC	Thu, Nov 4, 2010	44.95	45.88	44.88	45.46
2890	NYSE	WCC	Wed, Nov 3, 2010	44.45	44.67	43.93	44.50
2889	NYSE	WCC	Tue, Nov 2, 2010	43.23	44.47	42.92	44.44
2888	NYSE	WCC	Mon, Nov 1, 2010	43.20	43.32	42.30	42.74
2887	NYSE	WCC	Fri, Oct 29, 2010	42.85	43.10	42.68	42.82
2886	NYSE	WCC	Thu, Oct 28, 2010	43.45	43.71	42.69	43.00
2885	NYSE	WCC	Wed, Oct 27, 2010	43.35	43.48	42.86	43.16
2884	NYSE	WCC	Tue, Oct 26, 2010	44.10	44.62	43.79	43.84
2883	NYSE	WCC	Mon, Oct 25, 2010	43.93	44.95	43.93	44.51
2882	NYSE	WCC	Fri, Oct 22, 2010	43.77	44.38	42.85	43.72
2881	NYSE	WCC	Thu, Oct 21, 2010	43.07	43.08	42.05	42.71
2880	NYSE	WCC	Wed, Oct 20, 2010	39.93	40.82	39.83	40.63
2879	NYSE	WCC	Tue, Oct 19, 2010	39.51	40.37	39.51	39.87
2878	NYSE	WCC	Mon, Oct 18, 2010	40.13	40.13	39.80	40.00
2877	NYSE	WCC	Fri, Oct 15, 2010	40.00	40.54	39.71	40.02
2876	NYSE	WCC	Thu, Oct 14, 2010	39.47	40.01	39.46	39.71
2875	NYSE	WCC	Wed, Oct 13, 2010	39.57	39.88	39.47	39.62
2874	NYSE	WCC	Tue, Oct 12, 2010	39.45	39.50	38.89	39.33
2873	NYSE	WCC	Mon, Oct 11, 2010	39.89	39.89	39.41	39.50
2872	NYSE	WCC	Fri, Oct 8, 2010	39.27	39.82	39.12	39.75
2871	NYSE	WCC	Thu, Oct 7, 2010	39.64	39.79	38.85	39.27
2870	NYSE	WCC	Wed, Oct 6, 2010	39.69	39.84	39.10	39.45
2869	NYSE	WCC	Tue, Oct 5, 2010	39.55	40.12	39.07	39.80
2868	NYSE	WCC	Mon, Oct 4, 2010	39.40	39.64	38.76	39.21
2867	NYSE	WCC	Fri, Oct 1, 2010	39.58	39.92	38.86	39.57
2866	NYSE	WCC	Thu, Sep 30, 2010	39.92	40.30	38.92	39.29
2865	NYSE	WCC	Wed, Sep 29, 2010	40.20	40.41	39.53	39.86
2864	NYSE	WCC	Tue, Sep 28, 2010	39.50	40.30	39.13	40.20
2863	NYSE	WCC	Mon, Sep 27, 2010	39.00	39.48	38.78	39.26
2862	NYSE	WCC	Fri, Sep 24, 2010	38.51	39.01	38.51	38.93
2861	NYSE	WCC	Thu, Sep 23, 2010	38.05	39.02	37.89	38.01
2860	NYSE	WCC	Wed, Sep 22, 2010	38.78	39.20	38.22	38.38
2859	NYSE	WCC	Tue, Sep 21, 2010	38.63	39.33	38.19	38.78
2858	NYSE	WCC	Mon, Sep 20, 2010	37.44	38.63	37.00	38.50
2857	NYSE	WCC	Fri, Sep 17, 2010	36.80	37.15	36.37	37.11
2856	NYSE	WCC	Thu, Sep 16, 2010	36.76	37.16	36.50	36.60
2855	NYSE	WCC	Wed, Sep 15, 2010	37.22	37.44	36.61	37.00
2854	NYSE	WCC	Tue, Sep 14, 2010	37.22	37.78	37.15	37.28
2853	NYSE	WCC	Mon, Sep 13, 2010	35.74	36.98	35.71	36.90
2852	NYSE	WCC	Fri, Sep 10, 2010	35.20	35.76	35.06	35.41
2851	NYSE	WCC	Thu, Sep 9, 2010	36.32	36.34	35.03	35.25
2850	NYSE	WCC	Wed, Sep 8, 2010	35.58	36.02	35.58	35.91
2849	NYSE	WCC	Tue, Sep 7, 2010	35.59	35.98	35.27	35.65
2848	NYSE	WCC	Fri, Sep 3, 2010	35.53	36.31	35.21	35.81
2847	NYSE	WCC	Thu, Sep 2, 2010	34.29	35.15	34.04	35.15
2846	NYSE	WCC	Wed, Sep 1, 2010	32.77	34.21	32.65	33.99
2845	NYSE	WCC	Tue, Aug 31, 2010	32.27	32.73	32.00	32.28
2844	NYSE	WCC	Mon, Aug 30, 2010	33.02	33.29	32.40	32.43
2843	NYSE	WCC	Fri, Aug 27, 2010	32.09	33.26	31.77	33.23
2842	NYSE	WCC	Thu, Aug 26, 2010	32.66	33.04	31.86	31.87
2841	NYSE	WCC	Wed, Aug 25, 2010	31.97	32.58	31.50	32.44
2840	NYSE	WCC	Tue, Aug 24, 2010	32.52	32.79	32.08	32.27
2839	NYSE	WCC	Mon, Aug 23, 2010	33.91	33.91	33.04	33.12
2838	NYSE	WCC	Fri, Aug 20, 2010	33.55	33.65	32.84	33.57
2837	NYSE	WCC	Thu, Aug 19, 2010	34.48	34.48	33.66	33.69
2836	NYSE	WCC	Wed, Aug 18, 2010	34.38	34.96	34.16	34.64
2835	NYSE	WCC	Tue, Aug 17, 2010	33.93	34.89	33.84	34.26
2834	NYSE	WCC	Mon, Aug 16, 2010	33.71	34.05	33.31	33.61
2833	NYSE	WCC	Fri, Aug 13, 2010	34.37	34.56	33.90	33.90
2832	NYSE	WCC	Thu, Aug 12, 2010	33.75	35.00	33.74	34.55
2831	NYSE	WCC	Wed, Aug 11, 2010	35.33	35.33	34.17	34.36
2830	NYSE	WCC	Tue, Aug 10, 2010	35.40	36.34	35.27	36.01
2829	NYSE	WCC	Mon, Aug 9, 2010	35.58	36.01	35.48	35.76
2828	NYSE	WCC	Fri, Aug 6, 2010	35.46	35.74	34.97	35.45
2827	NYSE	WCC	Thu, Aug 5, 2010	36.24	36.50	35.75	35.90
2826	NYSE	WCC	Wed, Aug 4, 2010	36.25	36.58	36.13	36.44
2825	NYSE	WCC	Tue, Aug 3, 2010	36.08	36.51	35.74	36.21
2824	NYSE	WCC	Mon, Aug 2, 2010	36.71	36.76	35.89	36.38
2823	NYSE	WCC	Fri, Jul 30, 2010	35.40	36.02	35.00	35.93
2822	NYSE	WCC	Thu, Jul 29, 2010	35.22	36.05	35.00	35.83
2821	NYSE	WCC	Wed, Jul 28, 2010	35.10	35.37	34.59	35.07
2820	NYSE	WCC	Tue, Jul 27, 2010	36.04	36.04	35.05	35.19
2819	NYSE	WCC	Mon, Jul 26, 2010	35.98	36.05	35.31	35.65
2818	NYSE	WCC	Fri, Jul 23, 2010	36.15	36.36	35.48	35.85
2817	NYSE	WCC	Thu, Jul 22, 2010	36.29	37.40	34.47	36.09
2816	NYSE	WCC	Wed, Jul 21, 2010	36.49	37.52	36.43	36.60
2815	NYSE	WCC	Tue, Jul 20, 2010	35.39	36.18	35.32	36.10
2814	NYSE	WCC	Mon, Jul 19, 2010	35.46	35.69	34.44	35.32
2813	NYSE	WCC	Fri, Jul 16, 2010	35.96	36.22	35.38	35.50
2812	NYSE	WCC	Thu, Jul 15, 2010	36.00	36.40	35.50	36.38
2811	NYSE	WCC	Wed, Jul 14, 2010	35.28	36.00	35.01	35.94
2810	NYSE	WCC	Tue, Jul 13, 2010	35.17	35.84	34.99	35.42
2809	NYSE	WCC	Mon, Jul 12, 2010	34.49	35.06	34.49	34.71
2808	NYSE	WCC	Fri, Jul 9, 2010	34.53	34.83	34.09	34.73
2807	NYSE	WCC	Thu, Jul 8, 2010	34.28	34.79	34.01	34.55
2806	NYSE	WCC	Wed, Jul 7, 2010	32.73	34.22	32.58	34.22
2805	NYSE	WCC	Tue, Jul 6, 2010	33.45	33.71	32.07	32.33
2804	NYSE	WCC	Fri, Jul 2, 2010	33.29	33.29	32.50	32.83
2803	NYSE	WCC	Thu, Jul 1, 2010	33.64	33.78	32.25	33.05
2802	NYSE	WCC	Wed, Jun 30, 2010	34.29	34.81	33.55	33.67
2801	NYSE	WCC	Tue, Jun 29, 2010	35.02	35.23	34.00	34.24
2800	NYSE	WCC	Mon, Jun 28, 2010	36.55	36.70	35.70	35.73
2799	NYSE	WCC	Fri, Jun 25, 2010	35.79	36.59	35.29	36.38
2798	NYSE	WCC	Thu, Jun 24, 2010	36.38	36.38	35.56	35.71
2797	NYSE	WCC	Wed, Jun 23, 2010	36.79	37.03	36.18	36.54
2796	NYSE	WCC	Tue, Jun 22, 2010	38.71	38.80	36.79	36.93
2795	NYSE	WCC	Mon, Jun 21, 2010	38.82	39.43	38.28	38.48
2794	NYSE	WCC	Fri, Jun 18, 2010	37.74	38.54	37.73	38.35
2793	NYSE	WCC	Thu, Jun 17, 2010	38.39	38.53	37.49	37.93
2792	NYSE	WCC	Wed, Jun 16, 2010	36.74	38.59	36.57	38.43
2791	NYSE	WCC	Tue, Jun 15, 2010	36.77	37.07	35.73	37.02
2790	NYSE	WCC	Mon, Jun 14, 2010	36.16	36.99	35.82	35.99
2789	NYSE	WCC	Fri, Jun 11, 2010	35.17	36.06	35.16	35.80
2788	NYSE	WCC	Thu, Jun 10, 2010	34.35	35.83	34.35	35.78
2787	NYSE	WCC	Wed, Jun 9, 2010	33.46	34.29	33.28	33.68
2786	NYSE	WCC	Tue, Jun 8, 2010	34.53	34.64	32.90	33.25
2785	NYSE	WCC	Mon, Jun 7, 2010	35.75	35.90	34.18	34.27
2784	NYSE	WCC	Fri, Jun 4, 2010	36.50	36.78	35.33	35.49
2783	NYSE	WCC	Thu, Jun 3, 2010	37.66	37.86	36.94	37.47
2782	NYSE	WCC	Wed, Jun 2, 2010	36.69	37.43	36.11	37.39
2781	NYSE	WCC	Tue, Jun 1, 2010	36.88	37.75	36.36	36.37
2780	NYSE	WCC	Fri, May 28, 2010	38.13	38.13	37.18	37.40
2779	NYSE	WCC	Thu, May 27, 2010	37.07	38.23	36.99	38.13
2778	NYSE	WCC	Wed, May 26, 2010	36.49	37.49	36.26	36.61
2777	NYSE	WCC	Tue, May 25, 2010	35.12	36.32	34.55	36.15
2776	NYSE	WCC	Mon, May 24, 2010	35.67	36.45	35.52	35.83
2775	NYSE	WCC	Fri, May 21, 2010	34.81	36.35	34.71	36.04
2774	NYSE	WCC	Thu, May 20, 2010	36.66	37.13	35.43	35.80
2773	NYSE	WCC	Wed, May 19, 2010	38.50	39.01	37.07	37.81
2772	NYSE	WCC	Tue, May 18, 2010	39.05	40.21	38.62	38.74
2771	NYSE	WCC	Mon, May 17, 2010	38.00	38.69	37.09	38.66
2770	NYSE	WCC	Fri, May 14, 2010	38.81	38.89	37.38	37.90
2769	NYSE	WCC	Thu, May 13, 2010	39.72	40.04	38.93	39.20
2768	NYSE	WCC	Wed, May 12, 2010	38.36	39.83	38.36	39.63
2767	NYSE	WCC	Tue, May 11, 2010	38.37	38.83	38.08	38.25
2766	NYSE	WCC	Mon, May 10, 2010	37.25	38.93	37.12	38.66
2765	NYSE	WCC	Fri, May 7, 2010	37.25	38.04	36.00	36.12
2764	NYSE	WCC	Thu, May 6, 2010	38.65	39.49	35.43	37.58
2763	NYSE	WCC	Wed, May 5, 2010	39.57	40.22	38.68	38.94
2762	NYSE	WCC	Tue, May 4, 2010	40.80	40.98	39.74	40.02
2761	NYSE	WCC	Mon, May 3, 2010	40.84	41.82	40.62	41.53
2760	NYSE	WCC	Fri, Apr 30, 2010	41.83	42.22	40.56	40.62
2759	NYSE	WCC	Thu, Apr 29, 2010	41.93	42.28	41.53	41.76
2758	NYSE	WCC	Wed, Apr 28, 2010	41.53	41.96	41.46	41.67
2757	NYSE	WCC	Tue, Apr 27, 2010	41.52	42.25	40.95	41.15
2756	NYSE	WCC	Mon, Apr 26, 2010	42.15	42.62	41.77	41.77
2755	NYSE	WCC	Fri, Apr 23, 2010	41.90	42.25	41.55	42.10
2754	NYSE	WCC	Thu, Apr 22, 2010	39.40	41.83	38.92	41.25
2753	NYSE	WCC	Wed, Apr 21, 2010	38.12	38.21	37.32	38.18
2752	NYSE	WCC	Tue, Apr 20, 2010	37.90	38.29	37.64	37.91
2751	NYSE	WCC	Mon, Apr 19, 2010	38.23	38.38	36.50	37.65
2750	NYSE	WCC	Fri, Apr 16, 2010	38.40	38.80	37.98	38.46
2749	NYSE	WCC	Thu, Apr 15, 2010	37.83	38.88	37.83	38.71
2748	NYSE	WCC	Wed, Apr 14, 2010	37.81	38.19	37.57	37.99
2747	NYSE	WCC	Tue, Apr 13, 2010	37.80	39.44	37.15	37.78
2746	NYSE	WCC	Mon, Apr 12, 2010	36.12	36.84	36.12	36.65
2745	NYSE	WCC	Fri, Apr 9, 2010	36.16	36.16	35.64	35.84
2744	NYSE	WCC	Thu, Apr 8, 2010	36.39	36.39	35.48	36.00
2743	NYSE	WCC	Wed, Apr 7, 2010	36.15	36.78	36.08	36.40
2742	NYSE	WCC	Tue, Apr 6, 2010	36.12	36.37	35.68	36.32
2741	NYSE	WCC	Mon, Apr 5, 2010	35.82	36.36	35.79	36.18
2740	NYSE	WCC	Thu, Apr 1, 2010	34.99	35.61	34.95	35.37
2739	NYSE	WCC	Wed, Mar 31, 2010	34.64	35.06	34.56	34.71
2738	NYSE	WCC	Tue, Mar 30, 2010	34.86	35.59	34.44	34.65
2737	NYSE	WCC	Mon, Mar 29, 2010	35.25	35.29	34.86	34.89
2736	NYSE	WCC	Fri, Mar 26, 2010	34.82	35.38	34.78	35.19
2735	NYSE	WCC	Thu, Mar 25, 2010	34.93	35.31	34.37	34.87
2734	NYSE	WCC	Wed, Mar 24, 2010	35.00	35.07	34.49	34.52
2733	NYSE	WCC	Tue, Mar 23, 2010	34.60	35.23	34.36	35.13
2732	NYSE	WCC	Mon, Mar 22, 2010	34.10	34.47	33.85	34.44
2731	NYSE	WCC	Fri, Mar 19, 2010	35.23	35.77	33.43	34.48
2730	NYSE	WCC	Thu, Mar 18, 2010	34.86	35.17	34.67	35.16
2729	NYSE	WCC	Wed, Mar 17, 2010	34.91	34.96	34.64	34.70
2728	NYSE	WCC	Tue, Mar 16, 2010	34.54	34.76	34.32	34.70
2727	NYSE	WCC	Mon, Mar 15, 2010	33.91	34.70	33.69	34.41
2726	NYSE	WCC	Fri, Mar 12, 2010	34.30	34.30	33.74	34.13
2725	NYSE	WCC	Thu, Mar 11, 2010	33.04	34.34	32.50	34.09
2724	NYSE	WCC	Wed, Mar 10, 2010	32.94	32.96	32.30	32.64
2723	NYSE	WCC	Tue, Mar 9, 2010	32.26	33.99	31.72	33.00
2722	NYSE	WCC	Mon, Mar 8, 2010	31.29	32.39	31.23	32.29
2721	NYSE	WCC	Fri, Mar 5, 2010	31.00	31.79	31.00	31.42
2720	NYSE	WCC	Thu, Mar 4, 2010	30.85	31.06	30.61	30.84
2719	NYSE	WCC	Wed, Mar 3, 2010	30.46	31.03	30.39	30.86
2718	NYSE	WCC	Tue, Mar 2, 2010	30.00	30.79	30.00	30.46
2717	NYSE	WCC	Mon, Mar 1, 2010	28.95	29.92	28.55	29.91
2716	NYSE	WCC	Fri, Feb 26, 2010	28.77	28.99	28.39	28.89
2715	NYSE	WCC	Thu, Feb 25, 2010	28.54	28.76	28.11	28.65
2714	NYSE	WCC	Wed, Feb 24, 2010	28.77	29.05	28.58	28.87
2713	NYSE	WCC	Tue, Feb 23, 2010	29.18	29.42	28.68	28.72
2712	NYSE	WCC	Mon, Feb 22, 2010	29.86	30.08	29.29	29.37
2711	NYSE	WCC	Fri, Feb 19, 2010	28.83	29.99	28.83	29.81
2710	NYSE	WCC	Thu, Feb 18, 2010	28.37	29.09	28.37	29.08
2709	NYSE	WCC	Wed, Feb 17, 2010	28.56	28.64	28.06	28.38
2708	NYSE	WCC	Tue, Feb 16, 2010	28.14	28.33	27.59	28.33
2707	NYSE	WCC	Fri, Feb 12, 2010	27.29	27.75	26.91	27.73
2706	NYSE	WCC	Thu, Feb 11, 2010	27.45	27.68	27.20	27.55
2705	NYSE	WCC	Wed, Feb 10, 2010	27.82	28.01	27.29	27.62
2704	NYSE	WCC	Tue, Feb 9, 2010	28.02	28.33	27.63	27.97
2703	NYSE	WCC	Mon, Feb 8, 2010	27.99	28.44	27.43	27.76
2702	NYSE	WCC	Fri, Feb 5, 2010	27.90	28.28	27.62	28.04
2701	NYSE	WCC	Thu, Feb 4, 2010	28.72	28.72	27.60	27.67
2700	NYSE	WCC	Wed, Feb 3, 2010	29.32	29.44	28.69	29.07
2699	NYSE	WCC	Tue, Feb 2, 2010	28.77	29.75	28.25	29.66
2698	NYSE	WCC	Mon, Feb 1, 2010	27.91	27.98	27.29	27.67
2697	NYSE	WCC	Fri, Jan 29, 2010	29.19	29.84	27.52	27.72
2696	NYSE	WCC	Thu, Jan 28, 2010	28.88	29.93	27.94	28.85
2695	NYSE	WCC	Wed, Jan 27, 2010	28.57	28.90	28.18	28.50
2694	NYSE	WCC	Tue, Jan 26, 2010	29.15	29.38	28.02	28.50
2693	NYSE	WCC	Mon, Jan 25, 2010	30.06	30.24	28.99	29.20
2692	NYSE	WCC	Fri, Jan 22, 2010	30.30	30.43	29.57	29.67
2691	NYSE	WCC	Thu, Jan 21, 2010	31.01	31.40	30.27	30.32
2690	NYSE	WCC	Wed, Jan 20, 2010	30.65	31.23	30.38	31.13
2689	NYSE	WCC	Tue, Jan 19, 2010	29.92	31.17	29.85	30.80
2688	NYSE	WCC	Fri, Jan 15, 2010	29.70	30.08	29.48	30.05
2687	NYSE	WCC	Thu, Jan 14, 2010	29.61	30.14	29.46	29.99
2686	NYSE	WCC	Wed, Jan 13, 2010	29.23	29.98	29.17	29.85
2685	NYSE	WCC	Tue, Jan 12, 2010	29.49	29.51	28.99	29.28
2684	NYSE	WCC	Mon, Jan 11, 2010	29.48	29.88	29.19	29.68
2683	NYSE	WCC	Fri, Jan 8, 2010	29.20	29.25	28.78	29.20
2682	NYSE	WCC	Thu, Jan 7, 2010	28.87	29.24	28.72	29.17
2681	NYSE	WCC	Wed, Jan 6, 2010	27.55	28.75	27.55	28.75
2680	NYSE	WCC	Tue, Jan 5, 2010	27.52	27.94	27.35	27.78
2679	NYSE	WCC	Mon, Jan 4, 2010	27.41	27.81	27.30	27.58
2678	NYSE	WCC	Thu, Dec 31, 2009	27.57	27.57	27.01	27.01
2677	NYSE	WCC	Wed, Dec 30, 2009	27.68	27.80	27.32	27.37
2676	NYSE	WCC	Tue, Dec 29, 2009	27.68	27.89	27.42	27.74
2675	NYSE	WCC	Mon, Dec 28, 2009	28.03	28.03	27.39	27.55
2674	NYSE	WCC	Thu, Dec 24, 2009	27.70	27.98	27.56	27.88
2673	NYSE	WCC	Wed, Dec 23, 2009	28.33	28.33	27.60	27.72
2672	NYSE	WCC	Tue, Dec 22, 2009	28.85	28.85	27.99	28.10
2671	NYSE	WCC	Mon, Dec 21, 2009	27.68	29.31	27.38	28.86
2670	NYSE	WCC	Fri, Dec 18, 2009	27.23	27.65	27.19	27.60
2669	NYSE	WCC	Thu, Dec 17, 2009	27.07	27.35	26.92	27.19
2668	NYSE	WCC	Wed, Dec 16, 2009	27.24	27.49	27.01	27.35
2667	NYSE	WCC	Tue, Dec 15, 2009	27.11	27.24	26.80	27.16
2666	NYSE	WCC	Mon, Dec 14, 2009	26.92	27.50	26.58	27.34
2665	NYSE	WCC	Fri, Dec 11, 2009	26.69	26.86	26.59	26.78
2664	NYSE	WCC	Thu, Dec 10, 2009	26.87	26.98	26.31	26.61
2663	NYSE	WCC	Wed, Dec 9, 2009	26.34	26.89	25.76	26.80
2662	NYSE	WCC	Tue, Dec 8, 2009	26.34	26.60	25.70	26.28
2661	NYSE	WCC	Mon, Dec 7, 2009	26.46	26.66	26.21	26.39
2660	NYSE	WCC	Fri, Dec 4, 2009	26.55	26.92	26.15	26.66
2659	NYSE	WCC	Thu, Dec 3, 2009	26.33	26.69	25.95	26.05
2658	NYSE	WCC	Wed, Dec 2, 2009	26.28	26.70	26.15	26.35
2657	NYSE	WCC	Tue, Dec 1, 2009	26.27	26.66	26.19	26.34
2656	NYSE	WCC	Mon, Nov 30, 2009	25.81	26.18	25.40	26.10
2655	NYSE	WCC	Fri, Nov 27, 2009	25.88	26.03	25.30	25.87
2654	NYSE	WCC	Wed, Nov 25, 2009	26.69	26.89	26.46	26.64
2653	NYSE	WCC	Tue, Nov 24, 2009	26.91	27.01	26.38	26.73
2652	NYSE	WCC	Mon, Nov 23, 2009	27.13	27.53	26.92	27.03
2651	NYSE	WCC	Fri, Nov 20, 2009	27.08	27.25	26.52	26.76
2650	NYSE	WCC	Thu, Nov 19, 2009	27.65	27.67	26.93	27.17
2649	NYSE	WCC	Wed, Nov 18, 2009	28.19	28.22	27.63	27.80
2648	NYSE	WCC	Tue, Nov 17, 2009	28.47	28.65	28.02	28.07
2647	NYSE	WCC	Mon, Nov 16, 2009	27.93	28.76	27.63	28.53
2646	NYSE	WCC	Fri, Nov 13, 2009	27.29	27.67	27.29	27.59
2645	NYSE	WCC	Thu, Nov 12, 2009	27.30	27.65	27.15	27.25
2644	NYSE	WCC	Wed, Nov 11, 2009	27.30	27.51	27.01	27.30
2643	NYSE	WCC	Tue, Nov 10, 2009	27.44	27.48	26.73	27.12
2642	NYSE	WCC	Mon, Nov 9, 2009	27.17	27.53	27.01	27.48
2641	NYSE	WCC	Fri, Nov 6, 2009	26.86	27.22	26.48	26.92
2640	NYSE	WCC	Thu, Nov 5, 2009	26.69	27.13	26.49	26.94
2639	NYSE	WCC	Wed, Nov 4, 2009	26.83	26.98	26.18	26.31
2638	NYSE	WCC	Tue, Nov 3, 2009	25.51	26.72	25.15	26.72
2637	NYSE	WCC	Mon, Nov 2, 2009	25.88	26.27	25.13	25.71
2636	NYSE	WCC	Fri, Oct 30, 2009	26.23	26.31	24.65	25.56
2635	NYSE	WCC	Thu, Oct 29, 2009	26.11	26.70	25.79	26.56
2634	NYSE	WCC	Wed, Oct 28, 2009	26.17	26.42	25.52	25.69
2633	NYSE	WCC	Tue, Oct 27, 2009	26.63	26.86	26.06	26.44
2632	NYSE	WCC	Mon, Oct 26, 2009	27.51	28.00	26.50	26.61
2631	NYSE	WCC	Fri, Oct 23, 2009	29.43	29.66	27.50	27.60
2630	NYSE	WCC	Thu, Oct 22, 2009	29.02	30.15	28.47	30.14
2629	NYSE	WCC	Wed, Oct 21, 2009	29.69	30.49	29.37	29.48
2628	NYSE	WCC	Tue, Oct 20, 2009	29.61	29.74	29.07	29.59
2627	NYSE	WCC	Mon, Oct 19, 2009	28.93	29.78	28.76	29.52
2626	NYSE	WCC	Fri, Oct 16, 2009	28.87	29.01	28.22	28.75
2625	NYSE	WCC	Thu, Oct 15, 2009	28.41	29.26	27.98	29.25
2624	NYSE	WCC	Wed, Oct 14, 2009	28.65	29.04	28.32	28.50
2623	NYSE	WCC	Tue, Oct 13, 2009	28.49	28.57	28.08	28.28
2622	NYSE	WCC	Mon, Oct 12, 2009	29.36	29.57	28.30	28.61
2621	NYSE	WCC	Fri, Oct 9, 2009	28.83	29.19	28.71	29.16
2620	NYSE	WCC	Thu, Oct 8, 2009	28.32	29.29	28.32	29.00
2619	NYSE	WCC	Wed, Oct 7, 2009	27.81	28.14	27.71	28.13
2618	NYSE	WCC	Tue, Oct 6, 2009	27.99	28.17	27.64	28.10
2617	NYSE	WCC	Mon, Oct 5, 2009	27.35	28.00	27.35	27.68
2616	NYSE	WCC	Fri, Oct 2, 2009	27.11	27.40	26.85	27.16
2615	NYSE	WCC	Thu, Oct 1, 2009	28.47	28.74	27.52	27.55
2614	NYSE	WCC	Wed, Sep 30, 2009	28.91	29.15	28.08	28.80
2613	NYSE	WCC	Tue, Sep 29, 2009	28.96	29.10	28.58	28.90
2612	NYSE	WCC	Mon, Sep 28, 2009	27.85	28.86	27.51	28.76
2611	NYSE	WCC	Fri, Sep 25, 2009	28.26	28.35	27.36	27.52
2610	NYSE	WCC	Thu, Sep 24, 2009	29.23	29.38	28.09	28.27
2609	NYSE	WCC	Wed, Sep 23, 2009	29.70	29.73	29.08	29.18
2608	NYSE	WCC	Tue, Sep 22, 2009	29.58	29.94	29.01	29.57
2607	NYSE	WCC	Mon, Sep 21, 2009	28.85	29.45	28.75	29.31
2606	NYSE	WCC	Fri, Sep 18, 2009	28.70	29.34	28.55	29.18
2605	NYSE	WCC	Thu, Sep 17, 2009	28.77	29.22	28.42	28.55
2604	NYSE	WCC	Wed, Sep 16, 2009	28.40	29.19	28.16	28.99
2603	NYSE	WCC	Tue, Sep 15, 2009	27.73	28.33	27.37	28.32
2602	NYSE	WCC	Mon, Sep 14, 2009	26.44	27.66	26.44	27.52
2601	NYSE	WCC	Fri, Sep 11, 2009	26.75	27.60	26.39	26.63
2600	NYSE	WCC	Thu, Sep 10, 2009	25.31	25.89	25.19	25.85
2599	NYSE	WCC	Wed, Sep 9, 2009	24.45	25.62	24.45	25.34
2598	NYSE	WCC	Tue, Sep 8, 2009	24.72	25.01	24.30	24.59
2597	NYSE	WCC	Fri, Sep 4, 2009	23.90	24.40	23.52	24.34
2596	NYSE	WCC	Thu, Sep 3, 2009	23.71	23.84	23.36	23.80
2595	NYSE	WCC	Wed, Sep 2, 2009	23.71	23.85	23.09	23.60
2594	NYSE	WCC	Tue, Sep 1, 2009	24.08	24.49	23.79	24.00
2593	NYSE	WCC	Mon, Aug 31, 2009	24.59	24.59	23.72	24.03
2592	NYSE	WCC	Fri, Aug 28, 2009	24.88	25.06	24.54	24.96
2591	NYSE	WCC	Thu, Aug 27, 2009	24.23	24.65	23.71	24.59
2590	NYSE	WCC	Wed, Aug 26, 2009	24.12	24.54	23.93	24.33
2589	NYSE	WCC	Tue, Aug 25, 2009	24.46	24.61	24.23	24.32
2588	NYSE	WCC	Mon, Aug 24, 2009	24.18	24.61	24.18	24.38
2587	NYSE	WCC	Fri, Aug 21, 2009	23.25	24.43	23.01	24.33
2586	NYSE	WCC	Thu, Aug 20, 2009	22.61	23.47	22.38	23.19
2585	NYSE	WCC	Wed, Aug 19, 2009	22.33	22.91	21.96	22.47
2584	NYSE	WCC	Tue, Aug 18, 2009	24.01	24.01	21.97	22.49
2583	NYSE	WCC	Mon, Aug 17, 2009	21.81	22.18	21.58	22.05
2582	NYSE	WCC	Fri, Aug 14, 2009	23.08	23.08	22.24	22.31
2581	NYSE	WCC	Thu, Aug 13, 2009	23.77	23.83	22.93	23.24
2580	NYSE	WCC	Wed, Aug 12, 2009	23.18	23.87	22.66	23.45
2579	NYSE	WCC	Tue, Aug 11, 2009	24.24	24.24	23.31	23.33
2578	NYSE	WCC	Mon, Aug 10, 2009	24.58	24.84	24.00	24.22
2577	NYSE	WCC	Fri, Aug 7, 2009	24.51	25.00	24.11	24.82
2576	NYSE	WCC	Thu, Aug 6, 2009	25.52	25.61	24.20	24.27
2575	NYSE	WCC	Wed, Aug 5, 2009	25.74	25.74	24.71	25.32
2574	NYSE	WCC	Tue, Aug 4, 2009	25.32	25.88	25.05	25.58
2573	NYSE	WCC	Mon, Aug 3, 2009	25.00	25.64	24.71	25.64
2572	NYSE	WCC	Fri, Jul 31, 2009	24.08	24.76	23.90	24.69
2571	NYSE	WCC	Thu, Jul 30, 2009	24.67	24.89	23.93	23.97
2570	NYSE	WCC	Wed, Jul 29, 2009	24.74	25.22	24.03	24.39
2569	NYSE	WCC	Tue, Jul 28, 2009	24.52	25.20	24.52	25.14
2568	NYSE	WCC	Mon, Jul 27, 2009	25.31	25.35	24.82	25.23
2567	NYSE	WCC	Fri, Jul 24, 2009	25.62	26.11	25.10	25.51
2566	NYSE	WCC	Thu, Jul 23, 2009	25.10	26.08	24.65	25.97
2565	NYSE	WCC	Wed, Jul 22, 2009	26.39	26.75	26.32	26.65
2564	NYSE	WCC	Tue, Jul 21, 2009	27.07	27.07	26.05	26.76
2563	NYSE	WCC	Mon, Jul 20, 2009	25.08	26.68	25.08	26.59
2562	NYSE	WCC	Fri, Jul 17, 2009	25.56	25.72	24.92	25.14
2561	NYSE	WCC	Thu, Jul 16, 2009	24.87	25.80	24.40	25.71
2560	NYSE	WCC	Wed, Jul 15, 2009	24.29	25.16	24.03	25.14
2559	NYSE	WCC	Tue, Jul 14, 2009	23.91	23.94	23.01	23.76
2558	NYSE	WCC	Mon, Jul 13, 2009	23.36	24.05	22.61	24.04
2557	NYSE	WCC	Fri, Jul 10, 2009	23.15	23.36	22.81	23.09
2556	NYSE	WCC	Thu, Jul 9, 2009	23.26	23.72	23.06	23.45
2555	NYSE	WCC	Wed, Jul 8, 2009	23.45	23.47	22.39	23.04
2554	NYSE	WCC	Tue, Jul 7, 2009	23.55	23.96	22.90	23.19
2553	NYSE	WCC	Mon, Jul 6, 2009	24.16	24.31	23.29	23.81
2552	NYSE	WCC	Thu, Jul 2, 2009	24.71	24.78	24.07	24.19
2551	NYSE	WCC	Wed, Jul 1, 2009	25.63	25.73	25.11	25.37
2550	NYSE	WCC	Tue, Jun 30, 2009	25.20	25.56	24.43	25.04
2549	NYSE	WCC	Mon, Jun 29, 2009	24.68	25.52	24.35	25.35
2548	NYSE	WCC	Fri, Jun 26, 2009	24.37	24.90	24.30	24.74
2547	NYSE	WCC	Thu, Jun 25, 2009	23.95	24.77	23.75	24.29
2546	NYSE	WCC	Wed, Jun 24, 2009	23.14	24.67	23.08	24.09
2545	NYSE	WCC	Tue, Jun 23, 2009	23.50	23.73	22.48	22.89
2544	NYSE	WCC	Mon, Jun 22, 2009	24.32	24.47	23.47	23.47
2543	NYSE	WCC	Fri, Jun 19, 2009	25.37	25.58	24.54	24.74
2542	NYSE	WCC	Thu, Jun 18, 2009	25.14	25.33	24.49	25.07
2541	NYSE	WCC	Wed, Jun 17, 2009	25.47	25.61	24.51	25.20
2540	NYSE	WCC	Tue, Jun 16, 2009	26.55	26.78	25.42	25.71
2539	NYSE	WCC	Mon, Jun 15, 2009	27.08	27.08	26.01	26.38
2538	NYSE	WCC	Fri, Jun 12, 2009	26.74	27.32	26.12	27.25
2537	NYSE	WCC	Thu, Jun 11, 2009	27.50	27.60	26.72	26.78
2536	NYSE	WCC	Wed, Jun 10, 2009	27.98	28.36	27.00	27.44
2535	NYSE	WCC	Tue, Jun 9, 2009	27.85	28.28	27.27	27.57
2534	NYSE	WCC	Mon, Jun 8, 2009	28.01	28.42	27.14	27.89
2533	NYSE	WCC	Fri, Jun 5, 2009	28.78	29.22	28.04	28.14
2532	NYSE	WCC	Thu, Jun 4, 2009	27.49	28.56	27.20	28.42
2531	NYSE	WCC	Wed, Jun 3, 2009	26.97	27.22	26.31	27.12
2530	NYSE	WCC	Tue, Jun 2, 2009	27.93	27.94	27.13	27.37
2529	NYSE	WCC	Mon, Jun 1, 2009	27.08	28.59	26.93	27.73
2528	NYSE	WCC	Fri, May 29, 2009	27.07	27.69	26.39	26.73
2527	NYSE	WCC	Thu, May 28, 2009	26.29	26.78	25.19	26.71
2526	NYSE	WCC	Wed, May 27, 2009	26.62	27.39	26.13	26.20
2525	NYSE	WCC	Tue, May 26, 2009	24.65	26.92	24.63	26.79
2524	NYSE	WCC	Fri, May 22, 2009	25.30	25.62	24.65	25.02
2523	NYSE	WCC	Thu, May 21, 2009	24.90	25.57	24.53	25.35
2522	NYSE	WCC	Wed, May 20, 2009	26.77	27.71	25.25	25.36
2521	NYSE	WCC	Tue, May 19, 2009	26.14	27.10	25.82	26.71
2520	NYSE	WCC	Mon, May 18, 2009	25.22	26.23	25.08	26.08
2519	NYSE	WCC	Fri, May 15, 2009	24.73	25.89	24.57	24.98
2518	NYSE	WCC	Thu, May 14, 2009	23.59	25.05	23.44	24.69
2517	NYSE	WCC	Wed, May 13, 2009	24.60	24.60	22.99	23.66
2516	NYSE	WCC	Tue, May 12, 2009	26.67	26.81	24.24	24.88
2515	NYSE	WCC	Mon, May 11, 2009	26.26	26.85	25.87	26.20
2514	NYSE	WCC	Fri, May 8, 2009	25.53	27.03	24.90	27.03
2513	NYSE	WCC	Thu, May 7, 2009	26.14	26.53	24.44	25.18
2512	NYSE	WCC	Wed, May 6, 2009	27.02	27.28	25.45	25.81
2511	NYSE	WCC	Tue, May 5, 2009	26.50	27.48	25.89	26.80
2510	NYSE	WCC	Mon, May 4, 2009	25.32	26.93	25.18	26.86
2509	NYSE	WCC	Fri, May 1, 2009	25.77	25.94	24.43	24.93
2508	NYSE	WCC	Thu, Apr 30, 2009	26.67	27.88	25.69	26.00
2507	NYSE	WCC	Wed, Apr 29, 2009	24.49	26.32	24.01	26.06
2506	NYSE	WCC	Tue, Apr 28, 2009	24.88	25.61	24.30	24.43
2505	NYSE	WCC	Mon, Apr 27, 2009	25.62	26.30	24.87	25.35
2504	NYSE	WCC	Fri, Apr 24, 2009	24.17	26.25	23.94	25.91
2503	NYSE	WCC	Thu, Apr 23, 2009	24.42	25.75	22.71	23.88
2502	NYSE	WCC	Wed, Apr 22, 2009	22.62	24.84	22.58	24.25
2501	NYSE	WCC	Tue, Apr 21, 2009	21.61	23.22	21.61	23.11
2500	NYSE	WCC	Mon, Apr 20, 2009	23.34	23.34	21.75	21.90
2499	NYSE	WCC	Fri, Apr 17, 2009	23.48	24.29	23.29	24.13
2498	NYSE	WCC	Thu, Apr 16, 2009	21.78	23.61	21.61	23.39
2497	NYSE	WCC	Wed, Apr 15, 2009	20.44	21.90	20.24	21.68
2496	NYSE	WCC	Tue, Apr 14, 2009	21.77	21.98	20.40	20.59
2495	NYSE	WCC	Mon, Apr 13, 2009	21.77	22.14	21.23	21.89
2494	NYSE	WCC	Thu, Apr 9, 2009	20.59	22.00	20.59	21.92
2493	NYSE	WCC	Wed, Apr 8, 2009	19.65	20.04	19.61	20.01
2492	NYSE	WCC	Tue, Apr 7, 2009	20.10	20.12	19.37	19.42
2491	NYSE	WCC	Mon, Apr 6, 2009	20.96	20.96	19.70	20.36
2490	NYSE	WCC	Fri, Apr 3, 2009	20.38	21.43	20.05	21.33
2489	NYSE	WCC	Thu, Apr 2, 2009	19.97	21.13	19.64	20.41
2488	NYSE	WCC	Wed, Apr 1, 2009	17.71	19.36	17.41	19.29
2487	NYSE	WCC	Tue, Mar 31, 2009	17.77	18.60	17.32	18.12
2486	NYSE	WCC	Mon, Mar 30, 2009	19.08	19.08	17.45	17.68
2485	NYSE	WCC	Fri, Mar 27, 2009	19.27	19.77	19.12	19.67
2484	NYSE	WCC	Thu, Mar 26, 2009	18.53	19.62	18.49	19.48
2483	NYSE	WCC	Wed, Mar 25, 2009	18.12	18.88	17.49	18.23
2482	NYSE	WCC	Tue, Mar 24, 2009	17.66	18.61	17.50	18.07
2481	NYSE	WCC	Mon, Mar 23, 2009	16.56	17.79	16.32	17.78
2480	NYSE	WCC	Fri, Mar 20, 2009	16.94	17.11	15.90	16.12
2479	NYSE	WCC	Thu, Mar 19, 2009	17.13	17.51	16.89	16.97
2478	NYSE	WCC	Wed, Mar 18, 2009	16.10	17.29	15.96	17.11
2477	NYSE	WCC	Tue, Mar 17, 2009	15.39	16.31	15.27	16.27
2476	NYSE	WCC	Mon, Mar 16, 2009	15.75	16.08	15.13	15.19
2475	NYSE	WCC	Fri, Mar 13, 2009	16.09	16.09	15.37	15.80
2474	NYSE	WCC	Thu, Mar 12, 2009	14.35	16.04	14.20	15.86
2473	NYSE	WCC	Wed, Mar 11, 2009	13.99	14.46	13.57	14.16
2472	NYSE	WCC	Tue, Mar 10, 2009	13.63	13.87	13.41	13.70
2471	NYSE	WCC	Mon, Mar 9, 2009	14.23	14.52	13.29	13.42
2470	NYSE	WCC	Fri, Mar 6, 2009	15.05	15.19	13.90	14.27
2469	NYSE	WCC	Thu, Mar 5, 2009	15.42	15.70	14.64	14.81
2468	NYSE	WCC	Wed, Mar 4, 2009	15.33	16.06	15.12	15.68
2467	NYSE	WCC	Tue, Mar 3, 2009	15.44	15.46	14.87	15.13
2466	NYSE	WCC	Mon, Mar 2, 2009	16.33	16.59	15.16	15.41
2465	NYSE	WCC	Fri, Feb 27, 2009	16.20	17.00	16.05	16.60
2464	NYSE	WCC	Thu, Feb 26, 2009	17.21	17.27	16.39	16.46
2463	NYSE	WCC	Wed, Feb 25, 2009	17.65	17.74	16.80	17.09
2462	NYSE	WCC	Tue, Feb 24, 2009	16.83	17.78	16.38	17.56
2461	NYSE	WCC	Mon, Feb 23, 2009	18.00	18.17	16.72	16.78
2460	NYSE	WCC	Fri, Feb 20, 2009	17.39	18.15	17.21	17.81
2459	NYSE	WCC	Thu, Feb 19, 2009	19.47	19.55	17.73	17.88
2458	NYSE	WCC	Wed, Feb 18, 2009	19.53	19.53	18.56	18.90
2457	NYSE	WCC	Tue, Feb 17, 2009	20.32	20.32	19.14	19.25
2456	NYSE	WCC	Fri, Feb 13, 2009	20.50	21.28	20.38	20.93
2455	NYSE	WCC	Thu, Feb 12, 2009	20.50	20.76	19.70	20.56
2454	NYSE	WCC	Wed, Feb 11, 2009	20.84	21.26	20.43	20.64
2453	NYSE	WCC	Tue, Feb 10, 2009	21.35	21.95	20.35	20.57
2452	NYSE	WCC	Mon, Feb 9, 2009	22.18	22.42	20.97	21.43
2451	NYSE	WCC	Fri, Feb 6, 2009	20.43	22.12	20.30	21.75
2450	NYSE	WCC	Thu, Feb 5, 2009	19.37	20.81	19.20	20.53
2449	NYSE	WCC	Wed, Feb 4, 2009	19.11	20.06	18.86	19.45
2448	NYSE	WCC	Tue, Feb 3, 2009	18.78	19.30	18.40	19.16
2447	NYSE	WCC	Mon, Feb 2, 2009	17.91	18.81	17.71	18.65
2446	NYSE	WCC	Fri, Jan 30, 2009	18.65	19.00	18.04	18.42
2445	NYSE	WCC	Thu, Jan 29, 2009	18.46	20.03	18.36	18.73
2444	NYSE	WCC	Wed, Jan 28, 2009	17.36	18.94	17.28	18.62
2443	NYSE	WCC	Tue, Jan 27, 2009	17.68	17.76	16.77	17.13
2442	NYSE	WCC	Mon, Jan 26, 2009	17.87	18.40	17.00	17.52
2441	NYSE	WCC	Fri, Jan 23, 2009	17.80	18.22	17.12	17.65
2440	NYSE	WCC	Thu, Jan 22, 2009	17.86	19.33	17.68	18.51
2439	NYSE	WCC	Wed, Jan 21, 2009	16.79	18.31	16.65	18.28
2438	NYSE	WCC	Tue, Jan 20, 2009	17.90	17.98	16.60	16.62
2437	NYSE	WCC	Fri, Jan 16, 2009	18.37	18.67	17.06	18.08
2436	NYSE	WCC	Thu, Jan 15, 2009	17.59	18.42	17.29	18.20
2435	NYSE	WCC	Wed, Jan 14, 2009	18.21	18.29	17.23	17.73
2434	NYSE	WCC	Tue, Jan 13, 2009	18.78	19.21	18.27	18.72
2433	NYSE	WCC	Mon, Jan 12, 2009	20.35	20.67	18.77	19.00
2432	NYSE	WCC	Fri, Jan 9, 2009	20.32	20.66	19.61	20.50
2431	NYSE	WCC	Thu, Jan 8, 2009	19.09	20.38	19.00	20.36
2430	NYSE	WCC	Wed, Jan 7, 2009	20.49	20.80	19.34	19.43
2429	NYSE	WCC	Tue, Jan 6, 2009	20.41	21.42	20.04	20.96
2428	NYSE	WCC	Mon, Jan 5, 2009	19.46	20.24	18.86	19.95
2427	NYSE	WCC	Fri, Jan 2, 2009	19.27	19.59	18.69	19.50
2426	NYSE	WCC	Wed, Dec 31, 2008	18.35	19.68	18.28	19.23
2425	NYSE	WCC	Tue, Dec 30, 2008	16.97	18.22	16.82	18.12
2424	NYSE	WCC	Mon, Dec 29, 2008	17.38	17.65	16.43	16.75
2423	NYSE	WCC	Fri, Dec 26, 2008	17.09	17.51	17.03	17.51
2422	NYSE	WCC	Wed, Dec 24, 2008	16.44	17.07	16.21	16.92
2421	NYSE	WCC	Tue, Dec 23, 2008	16.95	17.25	16.24	16.50
2420	NYSE	WCC	Mon, Dec 22, 2008	17.75	17.77	16.28	16.38
2419	NYSE	WCC	Fri, Dec 19, 2008	17.46	17.81	16.90	17.57
2418	NYSE	WCC	Thu, Dec 18, 2008	18.40	18.40	16.93	17.26
2417	NYSE	WCC	Wed, Dec 17, 2008	18.26	18.71	18.00	18.31
2416	NYSE	WCC	Tue, Dec 16, 2008	17.13	18.73	17.04	18.63
2415	NYSE	WCC	Mon, Dec 15, 2008	16.75	17.54	16.65	16.96
2414	NYSE	WCC	Fri, Dec 12, 2008	15.50	16.97	15.36	16.73
2413	NYSE	WCC	Thu, Dec 11, 2008	17.06	17.25	15.55	16.00
2412	NYSE	WCC	Wed, Dec 10, 2008	17.00	17.92	16.72	17.33
2411	NYSE	WCC	Tue, Dec 9, 2008	17.55	18.36	16.84	16.91
2410	NYSE	WCC	Mon, Dec 8, 2008	16.29	17.59	15.80	17.33
2409	NYSE	WCC	Fri, Dec 5, 2008	15.05	16.05	14.01	15.90
2408	NYSE	WCC	Thu, Dec 4, 2008	15.55	16.32	14.61	15.14
2407	NYSE	WCC	Wed, Dec 3, 2008	14.12	15.73	14.01	15.69
2406	NYSE	WCC	Tue, Dec 2, 2008	13.81	14.81	13.54	14.53
2405	NYSE	WCC	Mon, Dec 1, 2008	14.06	14.25	13.31	13.42
2404	NYSE	WCC	Fri, Nov 28, 2008	14.60	14.99	14.38	14.79
2403	NYSE	WCC	Wed, Nov 26, 2008	12.60	15.03	12.20	14.70
2402	NYSE	WCC	Tue, Nov 25, 2008	12.60	12.97	12.13	12.58
2401	NYSE	WCC	Mon, Nov 24, 2008	12.35	12.62	11.76	12.29
2400	NYSE	WCC	Fri, Nov 21, 2008	12.42	12.42	11.00	11.89
2399	NYSE	WCC	Thu, Nov 20, 2008	13.79	14.13	11.87	11.93
2398	NYSE	WCC	Wed, Nov 19, 2008	15.33	15.60	13.91	14.04
2397	NYSE	WCC	Tue, Nov 18, 2008	16.13	16.48	14.50	15.30
2396	NYSE	WCC	Mon, Nov 17, 2008	15.30	16.25	14.10	15.92
2395	NYSE	WCC	Fri, Nov 14, 2008	16.66	17.69	15.72	16.55
2394	NYSE	WCC	Thu, Nov 13, 2008	15.01	17.16	14.24	17.14
2393	NYSE	WCC	Wed, Nov 12, 2008	16.58	16.58	14.68	14.74
2392	NYSE	WCC	Tue, Nov 11, 2008	16.70	17.12	15.74	16.64
2391	NYSE	WCC	Mon, Nov 10, 2008	18.33	18.55	16.89	17.13
2390	NYSE	WCC	Fri, Nov 7, 2008	17.52	17.91	16.92	17.77
2389	NYSE	WCC	Thu, Nov 6, 2008	18.32	18.69	16.94	16.97
2388	NYSE	WCC	Wed, Nov 5, 2008	19.51	19.67	18.56	18.61
2387	NYSE	WCC	Tue, Nov 4, 2008	21.05	21.07	19.12	19.69
2386	NYSE	WCC	Mon, Nov 3, 2008	19.53	20.81	18.88	20.51
2385	NYSE	WCC	Fri, Oct 31, 2008	18.46	20.25	18.26	19.88
2384	NYSE	WCC	Thu, Oct 30, 2008	18.50	18.88	17.93	18.72
2383	NYSE	WCC	Wed, Oct 29, 2008	17.24	18.42	16.73	17.77
2382	NYSE	WCC	Tue, Oct 28, 2008	16.18	17.29	15.07	17.27
2381	NYSE	WCC	Mon, Oct 27, 2008	15.75	16.29	14.99	15.61
2380	NYSE	WCC	Fri, Oct 24, 2008	15.41	16.75	15.21	16.38
2379	NYSE	WCC	Thu, Oct 23, 2008	19.99	20.00	15.80	17.00
2378	NYSE	WCC	Wed, Oct 22, 2008	18.78	18.78	15.94	16.50
2377	NYSE	WCC	Tue, Oct 21, 2008	20.51	20.51	19.01	19.38
2376	NYSE	WCC	Mon, Oct 20, 2008	20.23	20.71	19.65	20.64
2375	NYSE	WCC	Fri, Oct 17, 2008	19.53	21.36	19.13	20.04
2374	NYSE	WCC	Thu, Oct 16, 2008	18.75	19.92	17.54	19.80
2373	NYSE	WCC	Wed, Oct 15, 2008	20.68	21.08	18.38	18.38
2372	NYSE	WCC	Tue, Oct 14, 2008	23.80	24.45	20.71	20.98
2371	NYSE	WCC	Mon, Oct 13, 2008	23.29	23.76	22.24	23.45
2370	NYSE	WCC	Fri, Oct 10, 2008	19.40	22.90	18.74	22.50
2369	NYSE	WCC	Thu, Oct 9, 2008	24.15	24.85	19.70	20.40
2368	NYSE	WCC	Wed, Oct 8, 2008	24.35	26.00	23.72	24.03
2367	NYSE	WCC	Tue, Oct 7, 2008	27.10	27.26	24.58	24.58
2366	NYSE	WCC	Mon, Oct 6, 2008	26.57	26.83	24.59	26.67
2365	NYSE	WCC	Fri, Oct 3, 2008	28.51	29.34	27.13	27.43
2364	NYSE	WCC	Thu, Oct 2, 2008	30.36	30.36	28.27	28.45
2363	NYSE	WCC	Wed, Oct 1, 2008	31.90	31.90	30.17	30.48
2362	NYSE	WCC	Tue, Sep 30, 2008	32.80	32.81	31.24	32.18
2361	NYSE	WCC	Mon, Sep 29, 2008	34.43	34.55	31.82	31.98
2360	NYSE	WCC	Fri, Sep 26, 2008	35.51	35.51	34.46	34.94
2359	NYSE	WCC	Thu, Sep 25, 2008	35.07	36.27	34.87	35.90
2358	NYSE	WCC	Wed, Sep 24, 2008	35.73	35.76	34.79	35.02
2357	NYSE	WCC	Tue, Sep 23, 2008	35.34	35.79	34.73	35.21
2356	NYSE	WCC	Mon, Sep 22, 2008	37.12	37.12	34.84	35.03
2355	NYSE	WCC	Fri, Sep 19, 2008	36.25	37.79	35.05	37.11
2354	NYSE	WCC	Thu, Sep 18, 2008	35.36	35.64	32.61	34.22
2353	NYSE	WCC	Wed, Sep 17, 2008	35.95	36.16	34.59	35.09
2352	NYSE	WCC	Tue, Sep 16, 2008	36.17	36.90	35.51	36.39
2351	NYSE	WCC	Mon, Sep 15, 2008	38.25	38.75	36.73	37.18
2350	NYSE	WCC	Fri, Sep 12, 2008	38.10	39.78	38.07	39.37
2349	NYSE	WCC	Thu, Sep 11, 2008	37.80	38.41	37.02	38.41
2348	NYSE	WCC	Wed, Sep 10, 2008	37.66	38.72	37.56	38.39
2347	NYSE	WCC	Tue, Sep 9, 2008	40.18	40.18	37.31	37.54
2346	NYSE	WCC	Mon, Sep 8, 2008	38.94	40.38	38.69	40.01
2345	NYSE	WCC	Fri, Sep 5, 2008	37.60	38.29	37.18	38.00
2344	NYSE	WCC	Thu, Sep 4, 2008	37.94	38.28	37.30	37.93
2343	NYSE	WCC	Wed, Sep 3, 2008	38.50	38.64	37.51	38.38
2342	NYSE	WCC	Tue, Sep 2, 2008	39.34	39.79	38.23	38.57
2341	NYSE	WCC	Fri, Aug 29, 2008	38.14	38.74	37.63	38.44
2340	NYSE	WCC	Thu, Aug 28, 2008	37.70	38.33	37.56	38.16
2339	NYSE	WCC	Wed, Aug 27, 2008	37.16	37.89	37.13	37.46
2338	NYSE	WCC	Tue, Aug 26, 2008	37.23	37.34	36.79	37.20
2337	NYSE	WCC	Mon, Aug 25, 2008	37.95	37.95	36.68	37.36
2336	NYSE	WCC	Fri, Aug 22, 2008	38.25	38.50	37.67	38.27
2335	NYSE	WCC	Thu, Aug 21, 2008	38.11	38.84	37.91	37.94
2334	NYSE	WCC	Wed, Aug 20, 2008	38.13	38.68	37.93	38.26
2333	NYSE	WCC	Tue, Aug 19, 2008	37.78	37.99	37.38	37.82
2332	NYSE	WCC	Mon, Aug 18, 2008	38.26	38.40	37.76	38.00
2331	NYSE	WCC	Fri, Aug 15, 2008	37.44	38.15	37.05	38.00
2330	NYSE	WCC	Thu, Aug 14, 2008	36.90	37.61	36.71	37.25
2329	NYSE	WCC	Wed, Aug 13, 2008	38.08	38.10	35.95	37.05
2328	NYSE	WCC	Tue, Aug 12, 2008	38.74	38.92	38.13	38.25
2327	NYSE	WCC	Mon, Aug 11, 2008	38.22	39.26	38.22	38.74
2326	NYSE	WCC	Fri, Aug 8, 2008	37.49	38.63	37.30	38.54
2325	NYSE	WCC	Thu, Aug 7, 2008	37.39	38.15	37.08	37.52
2324	NYSE	WCC	Wed, Aug 6, 2008	36.85	37.69	36.34	37.47
2323	NYSE	WCC	Tue, Aug 5, 2008	37.02	37.09	36.51	36.89
2322	NYSE	WCC	Mon, Aug 4, 2008	37.69	37.69	36.50	36.61
2321	NYSE	WCC	Fri, Aug 1, 2008	37.75	37.90	37.00	37.60
2320	NYSE	WCC	Thu, Jul 31, 2008	37.43	38.29	37.43	37.65
2319	NYSE	WCC	Wed, Jul 30, 2008	37.58	38.41	37.28	38.33
2318	NYSE	WCC	Tue, Jul 29, 2008	36.12	37.65	36.07	37.42
2317	NYSE	WCC	Mon, Jul 28, 2008	36.38	36.79	35.94	35.94
2316	NYSE	WCC	Fri, Jul 25, 2008	35.26	36.58	35.12	36.53
2315	NYSE	WCC	Thu, Jul 24, 2008	37.71	37.79	35.10	35.15
2314	NYSE	WCC	Wed, Jul 23, 2008	37.47	38.15	37.25	37.70
2313	NYSE	WCC	Tue, Jul 22, 2008	36.07	37.56	35.97	37.47
2312	NYSE	WCC	Mon, Jul 21, 2008	35.57	36.81	35.26	36.62
2311	NYSE	WCC	Fri, Jul 18, 2008	35.45	35.45	34.56	35.26
2310	NYSE	WCC	Thu, Jul 17, 2008	34.63	35.38	34.19	35.38
2309	NYSE	WCC	Wed, Jul 16, 2008	34.02	34.48	33.54	34.30
2308	NYSE	WCC	Tue, Jul 15, 2008	34.25	34.56	33.50	33.83
2307	NYSE	WCC	Mon, Jul 14, 2008	35.33	35.48	33.94	34.61
2306	NYSE	WCC	Fri, Jul 11, 2008	34.60	35.50	34.15	35.12
2305	NYSE	WCC	Thu, Jul 10, 2008	35.00	35.54	34.50	35.29
2304	NYSE	WCC	Wed, Jul 9, 2008	35.88	36.09	35.00	35.18
2303	NYSE	WCC	Tue, Jul 8, 2008	36.09	36.25	35.15	35.80
2302	NYSE	WCC	Mon, Jul 7, 2008	36.31	36.94	35.12	36.11
2301	NYSE	WCC	Thu, Jul 3, 2008	37.04	37.32	36.00	36.11
2300	NYSE	WCC	Wed, Jul 2, 2008	38.80	39.05	36.77	36.88
2299	NYSE	WCC	Tue, Jul 1, 2008	39.50	40.06	38.60	38.90
2298	NYSE	WCC	Mon, Jun 30, 2008	40.05	40.57	39.94	40.04
2297	NYSE	WCC	Fri, Jun 27, 2008	40.87	40.93	39.91	40.25
2296	NYSE	WCC	Thu, Jun 26, 2008	42.45	42.91	40.84	40.95
2295	NYSE	WCC	Wed, Jun 25, 2008	42.17	42.65	41.52	42.48
2294	NYSE	WCC	Tue, Jun 24, 2008	42.74	43.30	41.92	42.24
2293	NYSE	WCC	Mon, Jun 23, 2008	42.35	42.80	41.68	42.78
2292	NYSE	WCC	Fri, Jun 20, 2008	42.65	42.75	42.00	42.18
2291	NYSE	WCC	Thu, Jun 19, 2008	41.98	43.16	41.87	43.00
2290	NYSE	WCC	Wed, Jun 18, 2008	42.00	42.25	41.05	41.98
2289	NYSE	WCC	Tue, Jun 17, 2008	43.50	43.50	42.00	42.18
2288	NYSE	WCC	Mon, Jun 16, 2008	43.14	43.35	42.69	43.13
2287	NYSE	WCC	Fri, Jun 13, 2008	41.87	43.34	41.48	43.33
2286	NYSE	WCC	Thu, Jun 12, 2008	41.76	42.30	41.07	41.40
2285	NYSE	WCC	Wed, Jun 11, 2008	43.41	43.58	41.58	41.83
2284	NYSE	WCC	Tue, Jun 10, 2008	42.74	43.58	42.50	43.41
2283	NYSE	WCC	Mon, Jun 9, 2008	44.32	44.76	43.00	43.30
2282	NYSE	WCC	Fri, Jun 6, 2008	45.73	45.89	43.95	44.04
2281	NYSE	WCC	Thu, Jun 5, 2008	46.02	46.13	45.26	46.11
2280	NYSE	WCC	Wed, Jun 4, 2008	44.95	46.51	44.80	45.72
2279	NYSE	WCC	Tue, Jun 3, 2008	45.14	45.61	44.12	45.09
2278	NYSE	WCC	Mon, Jun 2, 2008	44.03	45.50	44.03	44.87
2277	NYSE	WCC	Fri, May 30, 2008	44.06	44.49	43.76	44.31
2276	NYSE	WCC	Thu, May 29, 2008	43.63	44.39	43.30	44.06
2275	NYSE	WCC	Wed, May 28, 2008	43.50	43.55	43.03	43.55
2274	NYSE	WCC	Tue, May 27, 2008	41.83	43.59	41.50	43.49
2273	NYSE	WCC	Fri, May 23, 2008	43.64	43.70	41.66	41.81
2272	NYSE	WCC	Thu, May 22, 2008	43.43	44.61	43.43	43.81
2271	NYSE	WCC	Wed, May 21, 2008	44.48	44.48	43.32	43.67
2270	NYSE	WCC	Tue, May 20, 2008	43.66	44.73	43.66	44.11
2269	NYSE	WCC	Mon, May 19, 2008	44.30	45.24	44.00	44.17
2268	NYSE	WCC	Fri, May 16, 2008	43.38	44.50	43.04	44.18
2267	NYSE	WCC	Thu, May 15, 2008	42.60	43.28	42.50	43.22
2266	NYSE	WCC	Wed, May 14, 2008	42.50	43.06	42.27	42.54
2265	NYSE	WCC	Tue, May 13, 2008	41.31	42.42	41.07	42.18
2264	NYSE	WCC	Mon, May 12, 2008	40.43	41.71	40.41	41.27
2263	NYSE	WCC	Fri, May 9, 2008	40.25	40.69	39.72	40.38
2262	NYSE	WCC	Thu, May 8, 2008	39.76	40.83	39.76	40.46
2261	NYSE	WCC	Wed, May 7, 2008	41.13	41.39	39.70	39.75
2260	NYSE	WCC	Tue, May 6, 2008	39.94	41.26	39.85	41.05
2259	NYSE	WCC	Mon, May 5, 2008	39.59	40.50	39.55	40.39
2258	NYSE	WCC	Fri, May 2, 2008	38.72	39.75	38.64	39.65
2257	NYSE	WCC	Thu, May 1, 2008	37.49	39.05	37.29	38.64
2256	NYSE	WCC	Wed, Apr 30, 2008	37.93	37.93	36.86	37.21
2255	NYSE	WCC	Tue, Apr 29, 2008	36.90	37.99	36.90	37.68
2254	NYSE	WCC	Mon, Apr 28, 2008	37.57	37.57	36.50	36.87
2253	NYSE	WCC	Fri, Apr 25, 2008	37.03	37.90	36.50	37.75
2252	NYSE	WCC	Thu, Apr 24, 2008	37.56	38.74	36.76	37.15
2251	NYSE	WCC	Wed, Apr 23, 2008	40.00	40.00	38.46	39.07
2250	NYSE	WCC	Tue, Apr 22, 2008	40.75	40.75	38.78	39.81
2249	NYSE	WCC	Mon, Apr 21, 2008	40.18	41.26	39.94	40.95
2248	NYSE	WCC	Fri, Apr 18, 2008	39.57	40.35	39.32	40.18
2247	NYSE	WCC	Thu, Apr 17, 2008	38.85	39.96	38.67	38.99
2246	NYSE	WCC	Wed, Apr 16, 2008	37.86	39.00	37.38	38.85
2245	NYSE	WCC	Tue, Apr 15, 2008	38.19	38.19	37.13	37.37
2244	NYSE	WCC	Mon, Apr 14, 2008	37.10	38.16	37.10	38.04
2243	NYSE	WCC	Fri, Apr 11, 2008	37.10	37.60	36.72	37.09
2242	NYSE	WCC	Thu, Apr 10, 2008	37.01	37.67	36.72	37.46
2241	NYSE	WCC	Wed, Apr 9, 2008	37.94	38.07	36.93	37.20
2240	NYSE	WCC	Tue, Apr 8, 2008	38.20	38.20	37.64	37.94
2239	NYSE	WCC	Mon, Apr 7, 2008	39.70	39.70	38.05	38.37
2238	NYSE	WCC	Fri, Apr 4, 2008	38.64	39.57	38.35	39.24
2237	NYSE	WCC	Thu, Apr 3, 2008	37.40	39.04	37.28	38.47
2236	NYSE	WCC	Wed, Apr 2, 2008	37.46	38.12	37.08	37.74
2235	NYSE	WCC	Tue, Apr 1, 2008	36.73	38.00	36.50	37.70
2234	NYSE	WCC	Mon, Mar 31, 2008	35.94	36.61	35.69	36.49
2233	NYSE	WCC	Fri, Mar 28, 2008	36.49	36.59	35.92	36.05
2232	NYSE	WCC	Thu, Mar 27, 2008	37.22	37.22	36.09	36.45
2231	NYSE	WCC	Wed, Mar 26, 2008	37.44	37.90	36.83	37.30
2230	NYSE	WCC	Tue, Mar 25, 2008	36.75	37.72	36.65	37.55
2229	NYSE	WCC	Mon, Mar 24, 2008	35.80	37.44	35.70	36.66
2228	NYSE	WCC	Thu, Mar 20, 2008	35.83	36.15	35.00	35.79
2227	NYSE	WCC	Wed, Mar 19, 2008	35.51	36.36	35.27	35.84
2226	NYSE	WCC	Tue, Mar 18, 2008	34.80	35.66	34.25	35.47
2225	NYSE	WCC	Mon, Mar 17, 2008	34.43	35.89	33.55	34.50
2224	NYSE	WCC	Fri, Mar 14, 2008	36.62	36.74	34.85	35.55
2223	NYSE	WCC	Thu, Mar 13, 2008	35.50	36.50	35.00	36.30
2222	NYSE	WCC	Wed, Mar 12, 2008	36.40	36.50	35.50	35.60
2221	NYSE	WCC	Tue, Mar 11, 2008	36.67	36.74	35.13	36.41
2220	NYSE	WCC	Mon, Mar 10, 2008	36.78	36.99	36.00	36.00
2219	NYSE	WCC	Fri, Mar 7, 2008	38.00	38.41	36.56	36.74
2218	NYSE	WCC	Thu, Mar 6, 2008	39.44	39.53	38.15	38.26
2217	NYSE	WCC	Wed, Mar 5, 2008	39.36	39.95	38.50	39.60
2216	NYSE	WCC	Tue, Mar 4, 2008	40.00	40.28	38.81	39.47
2215	NYSE	WCC	Mon, Mar 3, 2008	39.95	40.54	39.50	40.48
2214	NYSE	WCC	Fri, Feb 29, 2008	41.65	41.85	39.91	40.00
2213	NYSE	WCC	Thu, Feb 28, 2008	42.00	42.42	41.50	41.71
2212	NYSE	WCC	Wed, Feb 27, 2008	43.08	43.09	41.75	42.43
2211	NYSE	WCC	Tue, Feb 26, 2008	42.55	43.59	42.55	43.19
2210	NYSE	WCC	Mon, Feb 25, 2008	41.58	43.09	41.23	42.78
2209	NYSE	WCC	Fri, Feb 22, 2008	41.95	42.32	41.26	41.98
2208	NYSE	WCC	Thu, Feb 21, 2008	42.62	43.06	41.60	41.71
2207	NYSE	WCC	Wed, Feb 20, 2008	40.69	42.62	40.54	42.42
2206	NYSE	WCC	Tue, Feb 19, 2008	40.08	41.65	39.98	41.08
2205	NYSE	WCC	Fri, Feb 15, 2008	40.15	40.74	39.65	39.94
2204	NYSE	WCC	Thu, Feb 14, 2008	41.32	41.46	40.00	40.17
2203	NYSE	WCC	Wed, Feb 13, 2008	40.75	41.51	40.60	41.28
2202	NYSE	WCC	Tue, Feb 12, 2008	40.58	41.00	39.89	40.38
2201	NYSE	WCC	Mon, Feb 11, 2008	39.79	40.67	39.18	40.22
2200	NYSE	WCC	Fri, Feb 8, 2008	39.42	40.42	39.42	40.00
2199	NYSE	WCC	Thu, Feb 7, 2008	38.93	40.30	38.50	40.03
2198	NYSE	WCC	Wed, Feb 6, 2008	40.29	40.46	39.00	39.08
2197	NYSE	WCC	Tue, Feb 5, 2008	39.78	40.60	39.50	39.81
2196	NYSE	WCC	Mon, Feb 4, 2008	41.30	41.36	40.00	40.30
2195	NYSE	WCC	Fri, Feb 1, 2008	42.18	42.18	38.13	41.37
2194	NYSE	WCC	Thu, Jan 31, 2008	38.69	43.20	37.35	42.04
2193	NYSE	WCC	Wed, Jan 30, 2008	36.04	37.49	35.85	36.56
2192	NYSE	WCC	Tue, Jan 29, 2008	36.01	36.88	34.98	36.38
2191	NYSE	WCC	Mon, Jan 28, 2008	35.12	35.84	34.76	35.74
2190	NYSE	WCC	Fri, Jan 25, 2008	35.85	36.25	34.87	35.11
2189	NYSE	WCC	Thu, Jan 24, 2008	34.63	36.06	34.63	35.72
2188	NYSE	WCC	Wed, Jan 23, 2008	32.19	34.68	32.19	34.45
2187	NYSE	WCC	Tue, Jan 22, 2008	31.89	33.57	31.01	33.03
2186	NYSE	WCC	Fri, Jan 18, 2008	33.99	34.00	32.00	32.89
2185	NYSE	WCC	Thu, Jan 17, 2008	34.92	35.92	33.77	33.83
2184	NYSE	WCC	Wed, Jan 16, 2008	35.00	35.57	34.30	34.96
2183	NYSE	WCC	Tue, Jan 15, 2008	35.13	35.95	34.97	35.19
2182	NYSE	WCC	Mon, Jan 14, 2008	34.50	35.66	34.01	35.41
2181	NYSE	WCC	Fri, Jan 11, 2008	34.95	34.95	33.89	34.24
2180	NYSE	WCC	Thu, Jan 10, 2008	35.39	35.89	33.72	35.39
2179	NYSE	WCC	Wed, Jan 9, 2008	35.74	35.94	34.50	35.40
2178	NYSE	WCC	Tue, Jan 8, 2008	37.95	37.99	35.51	35.57
2177	NYSE	WCC	Mon, Jan 7, 2008	37.79	38.46	37.38	37.79
2176	NYSE	WCC	Fri, Jan 4, 2008	38.50	38.68	37.57	37.74
2175	NYSE	WCC	Thu, Jan 3, 2008	39.50	39.70	38.69	38.78
2174	NYSE	WCC	Wed, Jan 2, 2008	39.32	40.54	38.57	39.35
2173	NYSE	WCC	Mon, Dec 31, 2007	38.81	39.73	38.50	39.64
2172	NYSE	WCC	Fri, Dec 28, 2007	38.94	39.46	38.84	39.16
2171	NYSE	WCC	Thu, Dec 27, 2007	40.36	40.49	38.88	38.90
2170	NYSE	WCC	Wed, Dec 26, 2007	40.16	40.85	39.99	40.31
2169	NYSE	WCC	Mon, Dec 24, 2007	38.81	40.52	38.81	40.47
2168	NYSE	WCC	Fri, Dec 21, 2007	38.99	39.50	38.57	39.07
2167	NYSE	WCC	Thu, Dec 20, 2007	38.81	39.47	37.94	38.25
2166	NYSE	WCC	Wed, Dec 19, 2007	38.82	39.62	38.64	38.94
2165	NYSE	WCC	Tue, Dec 18, 2007	40.23	40.73	38.18	38.69
2164	NYSE	WCC	Mon, Dec 17, 2007	41.73	41.73	39.79	40.00
2163	NYSE	WCC	Fri, Dec 14, 2007	40.50	41.20	40.07	41.03
2162	NYSE	WCC	Thu, Dec 13, 2007	41.44	41.89	40.82	40.98
2161	NYSE	WCC	Wed, Dec 12, 2007	42.84	42.84	41.11	41.66
2160	NYSE	WCC	Tue, Dec 11, 2007	44.08	44.29	41.00	41.23
2159	NYSE	WCC	Mon, Dec 10, 2007	43.56	44.19	43.40	44.05
2158	NYSE	WCC	Fri, Dec 7, 2007	42.48	43.57	42.48	43.44
2157	NYSE	WCC	Thu, Dec 6, 2007	41.02	42.98	40.82	42.88
2156	NYSE	WCC	Wed, Dec 5, 2007	40.87	41.34	40.50	41.09
2155	NYSE	WCC	Tue, Dec 4, 2007	41.79	41.79	40.50	40.82
2154	NYSE	WCC	Mon, Dec 3, 2007	40.88	42.01	40.28	41.74
2153	NYSE	WCC	Fri, Nov 30, 2007	40.77	41.39	40.15	40.48
2152	NYSE	WCC	Thu, Nov 29, 2007	40.18	40.94	40.11	40.68
2151	NYSE	WCC	Wed, Nov 28, 2007	39.60	40.88	39.00	40.64
2150	NYSE	WCC	Tue, Nov 27, 2007	41.30	41.81	39.53	40.30
2149	NYSE	WCC	Mon, Nov 26, 2007	41.85	42.00	41.32	41.58
2148	NYSE	WCC	Fri, Nov 23, 2007	40.51	41.86	40.51	41.73
2147	NYSE	WCC	Wed, Nov 21, 2007	39.67	41.01	39.50	40.76
2146	NYSE	WCC	Tue, Nov 20, 2007	40.74	41.68	39.79	40.35
2145	NYSE	WCC	Mon, Nov 19, 2007	41.95	42.06	40.00	40.74
2144	NYSE	WCC	Fri, Nov 16, 2007	42.64	43.17	41.48	42.05
2143	NYSE	WCC	Thu, Nov 15, 2007	43.57	43.98	42.50	42.94
2142	NYSE	WCC	Wed, Nov 14, 2007	43.77	44.50	43.30	43.46
2141	NYSE	WCC	Tue, Nov 13, 2007	43.17	43.83	42.00	43.27
2140	NYSE	WCC	Mon, Nov 12, 2007	43.86	44.50	43.00	43.17
2139	NYSE	WCC	Fri, Nov 9, 2007	44.58	45.01	43.50	43.54
2138	NYSE	WCC	Thu, Nov 8, 2007	45.00	45.36	44.10	45.09
2137	NYSE	WCC	Wed, Nov 7, 2007	45.29	45.54	44.65	45.01
2136	NYSE	WCC	Tue, Nov 6, 2007	45.42	45.95	44.91	45.64
2135	NYSE	WCC	Mon, Nov 5, 2007	44.73	45.76	44.50	45.36
2134	NYSE	WCC	Fri, Nov 2, 2007	45.86	46.06	44.50	45.14
2133	NYSE	WCC	Thu, Nov 1, 2007	46.20	46.34	45.18	45.34
2132	NYSE	WCC	Wed, Oct 31, 2007	46.08	47.07	45.46	46.65
2131	NYSE	WCC	Tue, Oct 30, 2007	46.27	46.81	45.83	46.08
2130	NYSE	WCC	Mon, Oct 29, 2007	46.79	47.25	46.28	46.59
2129	NYSE	WCC	Fri, Oct 26, 2007	47.64	47.75	45.65	46.71
2128	NYSE	WCC	Thu, Oct 25, 2007	48.82	48.93	47.16	47.47
2127	NYSE	WCC	Wed, Oct 24, 2007	48.50	49.05	48.01	48.98
2126	NYSE	WCC	Tue, Oct 23, 2007	48.57	49.08	48.08	48.58
2125	NYSE	WCC	Mon, Oct 22, 2007	46.59	48.52	46.50	48.00
2124	NYSE	WCC	Fri, Oct 19, 2007	47.16	48.27	46.53	47.15
2123	NYSE	WCC	Thu, Oct 18, 2007	48.50	51.00	46.54	47.80
2122	NYSE	WCC	Wed, Oct 17, 2007	47.00	47.31	46.00	46.46
2121	NYSE	WCC	Tue, Oct 16, 2007	46.01	46.88	45.86	46.11
2120	NYSE	WCC	Mon, Oct 15, 2007	45.47	45.59	44.94	45.42
2119	NYSE	WCC	Fri, Oct 12, 2007	46.16	46.36	45.09	45.47
2118	NYSE	WCC	Thu, Oct 11, 2007	46.61	47.26	46.26	46.54
2117	NYSE	WCC	Wed, Oct 10, 2007	46.50	46.67	45.80	46.52
2116	NYSE	WCC	Tue, Oct 9, 2007	45.60	47.49	45.38	46.81
2115	NYSE	WCC	Mon, Oct 8, 2007	46.29	46.36	45.00	45.03
2114	NYSE	WCC	Fri, Oct 5, 2007	45.30	46.50	45.01	46.06
2113	NYSE	WCC	Thu, Oct 4, 2007	45.52	45.87	44.49	44.63
2112	NYSE	WCC	Wed, Oct 3, 2007	44.60	46.99	44.29	45.50
2111	NYSE	WCC	Tue, Oct 2, 2007	45.65	46.00	43.68	43.92
2110	NYSE	WCC	Mon, Oct 1, 2007	42.87	45.99	42.87	45.60
2109	NYSE	WCC	Fri, Sep 28, 2007	39.53	44.47	39.53	42.94
2108	NYSE	WCC	Thu, Sep 27, 2007	39.16	39.25	38.38	38.98
2107	NYSE	WCC	Wed, Sep 26, 2007	39.22	39.34	37.65	39.06
2106	NYSE	WCC	Tue, Sep 25, 2007	41.52	41.52	38.87	39.22
2105	NYSE	WCC	Mon, Sep 24, 2007	43.21	43.28	41.43	41.60
2104	NYSE	WCC	Fri, Sep 21, 2007	43.35	43.41	42.63	42.94
2103	NYSE	WCC	Thu, Sep 20, 2007	44.62	44.62	43.00	43.16
2102	NYSE	WCC	Wed, Sep 19, 2007	44.11	45.40	44.03	44.50
2101	NYSE	WCC	Tue, Sep 18, 2007	42.10	44.11	41.92	43.97
2100	NYSE	WCC	Mon, Sep 17, 2007	42.19	42.50	41.62	42.03
2099	NYSE	WCC	Fri, Sep 14, 2007	41.50	42.48	41.25	42.40
2098	NYSE	WCC	Thu, Sep 13, 2007	42.16	42.43	41.32	41.75
2097	NYSE	WCC	Wed, Sep 12, 2007	42.96	43.34	41.89	41.93
2096	NYSE	WCC	Tue, Sep 11, 2007	42.05	43.60	42.05	43.51
2095	NYSE	WCC	Mon, Sep 10, 2007	44.00	44.34	42.38	42.55
2094	NYSE	WCC	Fri, Sep 7, 2007	44.00	44.21	42.50	43.81
2093	NYSE	WCC	Thu, Sep 6, 2007	46.53	46.79	44.43	44.62
2092	NYSE	WCC	Wed, Sep 5, 2007	47.18	47.18	46.21	46.44
2091	NYSE	WCC	Tue, Sep 4, 2007	47.23	47.95	47.03	47.51
2090	NYSE	WCC	Fri, Aug 31, 2007	47.49	47.88	47.14	47.59
2089	NYSE	WCC	Thu, Aug 30, 2007	46.54	47.29	46.44	46.93
2088	NYSE	WCC	Wed, Aug 29, 2007	46.23	47.04	45.52	46.79
2087	NYSE	WCC	Tue, Aug 28, 2007	47.56	47.58	46.08	46.15
2086	NYSE	WCC	Mon, Aug 27, 2007	48.45	48.59	47.63	47.78
2085	NYSE	WCC	Fri, Aug 24, 2007	47.79	48.61	47.60	48.61
2084	NYSE	WCC	Thu, Aug 23, 2007	49.28	49.50	47.72	47.78
2083	NYSE	WCC	Wed, Aug 22, 2007	48.31	49.09	47.50	48.91
2082	NYSE	WCC	Tue, Aug 21, 2007	47.50	48.72	46.84	48.25
2081	NYSE	WCC	Mon, Aug 20, 2007	45.62	48.34	45.62	47.64
2080	NYSE	WCC	Fri, Aug 17, 2007	45.00	45.99	44.14	45.39
2079	NYSE	WCC	Thu, Aug 16, 2007	45.50	45.84	41.78	44.41
2078	NYSE	WCC	Wed, Aug 15, 2007	48.00	48.25	45.89	46.02
2077	NYSE	WCC	Tue, Aug 14, 2007	49.42	49.79	47.96	48.09
2076	NYSE	WCC	Mon, Aug 13, 2007	48.20	50.53	48.20	49.61
2075	NYSE	WCC	Fri, Aug 10, 2007	45.51	48.70	45.25	48.53
2074	NYSE	WCC	Thu, Aug 9, 2007	48.00	48.16	45.27	46.14
2073	NYSE	WCC	Wed, Aug 8, 2007	48.00	49.61	47.47	48.72
2072	NYSE	WCC	Tue, Aug 7, 2007	48.00	48.38	46.90	47.52
2071	NYSE	WCC	Mon, Aug 6, 2007	50.69	50.89	47.50	48.08
2070	NYSE	WCC	Fri, Aug 3, 2007	52.87	52.87	50.09	50.22
2069	NYSE	WCC	Thu, Aug 2, 2007	53.00	53.49	51.82	53.36
2068	NYSE	WCC	Wed, Aug 1, 2007	53.51	53.87	52.00	52.80
2067	NYSE	WCC	Tue, Jul 31, 2007	55.05	55.50	53.49	53.55
2066	NYSE	WCC	Mon, Jul 30, 2007	55.02	55.69	53.24	54.75
2065	NYSE	WCC	Fri, Jul 27, 2007	56.75	57.05	55.10	55.15
2064	NYSE	WCC	Thu, Jul 26, 2007	58.68	58.68	56.25	57.06
2063	NYSE	WCC	Wed, Jul 25, 2007	59.10	59.21	58.05	59.00
2062	NYSE	WCC	Tue, Jul 24, 2007	59.05	59.35	58.19	58.70
2061	NYSE	WCC	Mon, Jul 23, 2007	59.70	60.21	59.22	59.44
2060	NYSE	WCC	Fri, Jul 20, 2007	60.62	61.17	58.09	59.40
2059	NYSE	WCC	Thu, Jul 19, 2007	62.60	64.40	60.13	61.20
2058	NYSE	WCC	Wed, Jul 18, 2007	62.70	63.77	62.53	63.61
2057	NYSE	WCC	Tue, Jul 17, 2007	62.60	63.61	62.55	63.25
2056	NYSE	WCC	Mon, Jul 16, 2007	63.00	63.18	62.31	62.83
2055	NYSE	WCC	Fri, Jul 13, 2007	63.59	63.59	62.68	63.21
2054	NYSE	WCC	Thu, Jul 12, 2007	62.72	63.81	61.71	63.34
2053	NYSE	WCC	Wed, Jul 11, 2007	60.26	60.95	60.06	60.30
2052	NYSE	WCC	Tue, Jul 10, 2007	60.59	60.94	60.27	60.30
2051	NYSE	WCC	Mon, Jul 9, 2007	61.75	61.93	61.06	61.32
2050	NYSE	WCC	Fri, Jul 6, 2007	61.25	62.00	60.61	61.63
2049	NYSE	WCC	Thu, Jul 5, 2007	60.35	61.37	60.34	61.35
2048	NYSE	WCC	Tue, Jul 3, 2007	60.46	60.84	60.32	60.34
2047	NYSE	WCC	Mon, Jul 2, 2007	60.45	61.07	60.27	60.32
2046	NYSE	WCC	Fri, Jun 29, 2007	61.10	61.10	60.18	60.45
2045	NYSE	WCC	Thu, Jun 28, 2007	61.50	62.00	60.63	60.69
2044	NYSE	WCC	Wed, Jun 27, 2007	61.00	61.52	60.50	61.32
2043	NYSE	WCC	Tue, Jun 26, 2007	63.03	63.10	61.00	61.11
2042	NYSE	WCC	Mon, Jun 25, 2007	63.53	64.09	62.35	62.93
2041	NYSE	WCC	Fri, Jun 22, 2007	63.50	64.10	63.25	63.34
2040	NYSE	WCC	Thu, Jun 21, 2007	64.10	64.32	63.46	63.70
2039	NYSE	WCC	Wed, Jun 20, 2007	66.02	66.20	64.12	64.39
2038	NYSE	WCC	Tue, Jun 19, 2007	65.11	66.04	64.57	65.92
2037	NYSE	WCC	Mon, Jun 18, 2007	65.91	66.41	64.63	65.12
2036	NYSE	WCC	Fri, Jun 15, 2007	65.10	66.17	65.10	65.89
2035	NYSE	WCC	Thu, Jun 14, 2007	64.80	65.18	64.61	64.94
2034	NYSE	WCC	Wed, Jun 13, 2007	64.40	65.09	63.41	64.80
2033	NYSE	WCC	Tue, Jun 12, 2007	64.17	64.18	62.66	62.67
2032	NYSE	WCC	Mon, Jun 11, 2007	63.80	65.50	63.00	64.81
2031	NYSE	WCC	Fri, Jun 8, 2007	62.90	63.75	62.29	63.61
2030	NYSE	WCC	Thu, Jun 7, 2007	63.85	63.95	63.23	63.36
2029	NYSE	WCC	Wed, Jun 6, 2007	64.24	64.38	63.40	63.85
2028	NYSE	WCC	Tue, Jun 5, 2007	65.33	65.53	64.36	64.73
2027	NYSE	WCC	Mon, Jun 4, 2007	65.43	65.75	64.85	65.42
2026	NYSE	WCC	Fri, Jun 1, 2007	64.96	66.38	64.80	65.42
2025	NYSE	WCC	Thu, May 31, 2007	63.04	64.95	63.04	64.82
2024	NYSE	WCC	Wed, May 30, 2007	61.75	63.10	61.50	63.00
2023	NYSE	WCC	Tue, May 29, 2007	61.35	62.47	61.35	61.93
2022	NYSE	WCC	Fri, May 25, 2007	61.62	61.73	60.98	61.30
2021	NYSE	WCC	Thu, May 24, 2007	62.00	62.50	61.28	61.63
2020	NYSE	WCC	Wed, May 23, 2007	62.40	62.72	61.16	62.16
2019	NYSE	WCC	Tue, May 22, 2007	63.10	63.50	61.84	62.45
2018	NYSE	WCC	Mon, May 21, 2007	63.68	64.11	63.07	63.35
2017	NYSE	WCC	Fri, May 18, 2007	63.75	63.75	63.00	63.50
2016	NYSE	WCC	Thu, May 17, 2007	63.87	64.18	63.30	63.78
2015	NYSE	WCC	Wed, May 16, 2007	64.80	65.01	63.50	64.12
2014	NYSE	WCC	Tue, May 15, 2007	65.99	66.00	64.72	64.77
2013	NYSE	WCC	Mon, May 14, 2007	65.50	66.02	64.50	65.76
2012	NYSE	WCC	Fri, May 11, 2007	64.31	64.46	63.57	64.32
2011	NYSE	WCC	Thu, May 10, 2007	64.82	65.24	63.80	64.01
2010	NYSE	WCC	Wed, May 9, 2007	64.11	65.00	63.73	64.81
2009	NYSE	WCC	Tue, May 8, 2007	64.09	64.11	63.10	64.11
2008	NYSE	WCC	Mon, May 7, 2007	64.40	64.89	64.07	64.55
2007	NYSE	WCC	Fri, May 4, 2007	63.54	64.65	63.00	64.37
2006	NYSE	WCC	Thu, May 3, 2007	63.90	64.29	62.84	63.41
2005	NYSE	WCC	Wed, May 2, 2007	62.73	64.97	62.63	63.98
2004	NYSE	WCC	Tue, May 1, 2007	62.99	63.10	61.64	62.71
2003	NYSE	WCC	Mon, Apr 30, 2007	64.50	64.50	63.07	63.17
2002	NYSE	WCC	Fri, Apr 27, 2007	64.00	65.19	63.72	64.96
2001	NYSE	WCC	Thu, Apr 26, 2007	62.95	64.50	62.95	64.26
2000	NYSE	WCC	Wed, Apr 25, 2007	62.22	62.83	61.88	62.73
1999	NYSE	WCC	Tue, Apr 24, 2007	61.90	62.82	61.85	62.08
1998	NYSE	WCC	Mon, Apr 23, 2007	62.35	62.46	61.40	61.79
1997	NYSE	WCC	Fri, Apr 20, 2007	62.20	62.25	60.44	61.11
1996	NYSE	WCC	Thu, Apr 19, 2007	62.00	63.55	59.82	61.20
1995	NYSE	WCC	Wed, Apr 18, 2007	65.29	66.59	64.91	66.29
1994	NYSE	WCC	Tue, Apr 17, 2007	65.82	65.96	64.92	65.08
1993	NYSE	WCC	Mon, Apr 16, 2007	63.62	66.02	63.49	65.90
1992	NYSE	WCC	Fri, Apr 13, 2007	63.50	63.91	62.48	63.18
1991	NYSE	WCC	Thu, Apr 12, 2007	63.18	64.07	62.49	63.49
1990	NYSE	WCC	Wed, Apr 11, 2007	64.08	64.24	62.91	63.15
1989	NYSE	WCC	Tue, Apr 10, 2007	64.56	64.67	63.83	64.17
1988	NYSE	WCC	Mon, Apr 9, 2007	64.15	65.24	64.15	64.67
1987	NYSE	WCC	Thu, Apr 5, 2007	63.90	64.09	63.50	63.96
1986	NYSE	WCC	Wed, Apr 4, 2007	64.09	64.97	64.09	64.52
1985	NYSE	WCC	Tue, Apr 3, 2007	62.50	64.07	62.48	63.70
1984	NYSE	WCC	Mon, Apr 2, 2007	62.77	63.24	61.79	62.30
1983	NYSE	WCC	Fri, Mar 30, 2007	62.47	63.22	62.26	62.78
1982	NYSE	WCC	Thu, Mar 29, 2007	63.53	64.58	62.37	62.77
1981	NYSE	WCC	Wed, Mar 28, 2007	64.22	64.65	62.92	63.28
1980	NYSE	WCC	Tue, Mar 27, 2007	65.00	65.47	64.78	64.97
1979	NYSE	WCC	Mon, Mar 26, 2007	65.94	66.00	64.53	65.00
1978	NYSE	WCC	Fri, Mar 23, 2007	65.00	66.01	64.97	65.86
1977	NYSE	WCC	Thu, Mar 22, 2007	64.08	66.00	63.90	65.16
1976	NYSE	WCC	Wed, Mar 21, 2007	62.70	64.54	62.65	64.08
1975	NYSE	WCC	Tue, Mar 20, 2007	62.49	63.36	61.46	63.08
1974	NYSE	WCC	Mon, Mar 19, 2007	62.10	62.48	61.63	61.87
1973	NYSE	WCC	Fri, Mar 16, 2007	61.78	61.95	61.32	61.77
1972	NYSE	WCC	Thu, Mar 15, 2007	61.43	62.81	61.19	61.80
1971	NYSE	WCC	Wed, Mar 14, 2007	61.66	61.76	60.09	61.47
1970	NYSE	WCC	Tue, Mar 13, 2007	63.95	63.95	61.26	61.66
1969	NYSE	WCC	Mon, Mar 12, 2007	64.45	64.87	63.80	63.95
1968	NYSE	WCC	Fri, Mar 9, 2007	65.90	65.90	64.09	64.63
1967	NYSE	WCC	Thu, Mar 8, 2007	64.28	65.00	64.04	64.67
1966	NYSE	WCC	Wed, Mar 7, 2007	63.22	64.08	61.88	63.77
1965	NYSE	WCC	Tue, Mar 6, 2007	64.00	64.50	62.88	63.47
1964	NYSE	WCC	Mon, Mar 5, 2007	64.40	64.57	63.50	63.81
1963	NYSE	WCC	Fri, Mar 2, 2007	65.25	66.39	65.20	65.30
1962	NYSE	WCC	Thu, Mar 1, 2007	65.73	66.28	65.12	66.06
1961	NYSE	WCC	Wed, Feb 28, 2007	66.08	66.82	65.31	66.73
1960	NYSE	WCC	Tue, Feb 27, 2007	67.19	67.19	65.05	66.27
1959	NYSE	WCC	Mon, Feb 26, 2007	68.99	69.22	67.40	67.76
1958	NYSE	WCC	Fri, Feb 23, 2007	68.00	68.90	67.75	68.56
1957	NYSE	WCC	Thu, Feb 22, 2007	68.56	68.84	66.93	67.88
1956	NYSE	WCC	Wed, Feb 21, 2007	67.72	68.52	66.92	68.31
1955	NYSE	WCC	Tue, Feb 20, 2007	69.15	69.15	67.62	68.30
1954	NYSE	WCC	Fri, Feb 16, 2007	68.45	69.50	67.61	69.35
1953	NYSE	WCC	Thu, Feb 15, 2007	69.50	69.67	68.32	68.51
1952	NYSE	WCC	Wed, Feb 14, 2007	66.45	69.12	66.12	68.99
1951	NYSE	WCC	Tue, Feb 13, 2007	64.60	65.83	64.55	65.57
1950	NYSE	WCC	Mon, Feb 12, 2007	64.76	64.77	63.46	64.35
1949	NYSE	WCC	Fri, Feb 9, 2007	65.21	65.54	64.57	64.78
1948	NYSE	WCC	Thu, Feb 8, 2007	66.17	66.41	64.80	65.36
1947	NYSE	WCC	Wed, Feb 7, 2007	67.03	67.03	65.71	66.11
1946	NYSE	WCC	Tue, Feb 6, 2007	67.56	67.83	66.68	67.02
1945	NYSE	WCC	Mon, Feb 5, 2007	67.25	68.23	67.02	67.47
1944	NYSE	WCC	Fri, Feb 2, 2007	64.80	67.38	64.55	67.10
1943	NYSE	WCC	Thu, Feb 1, 2007	62.00	65.40	61.84	64.91
1942	NYSE	WCC	Wed, Jan 31, 2007	59.35	61.20	58.79	60.72
1941	NYSE	WCC	Tue, Jan 30, 2007	59.65	59.84	59.16	59.35
1940	NYSE	WCC	Mon, Jan 29, 2007	59.27	59.76	58.95	59.45
1939	NYSE	WCC	Fri, Jan 26, 2007	59.83	60.11	58.71	59.20
1938	NYSE	WCC	Thu, Jan 25, 2007	60.00	60.45	59.05	59.59
1937	NYSE	WCC	Wed, Jan 24, 2007	59.34	60.41	59.34	59.88
1936	NYSE	WCC	Tue, Jan 23, 2007	58.25	59.70	58.24	59.25
1935	NYSE	WCC	Mon, Jan 22, 2007	59.90	60.28	58.09	58.27
1934	NYSE	WCC	Fri, Jan 19, 2007	60.00	60.47	59.53	59.65
1933	NYSE	WCC	Thu, Jan 18, 2007	60.60	60.86	59.45	59.83
1932	NYSE	WCC	Wed, Jan 17, 2007	60.10	60.60	59.63	60.47
1931	NYSE	WCC	Tue, Jan 16, 2007	61.06	61.78	60.01	60.32
1930	NYSE	WCC	Fri, Jan 12, 2007	60.60	61.16	60.31	61.10
1929	NYSE	WCC	Thu, Jan 11, 2007	60.00	61.08	59.62	60.75
1928	NYSE	WCC	Wed, Jan 10, 2007	57.95	59.35	57.67	59.02
1927	NYSE	WCC	Tue, Jan 9, 2007	58.60	58.62	57.53	57.95
1926	NYSE	WCC	Mon, Jan 8, 2007	57.21	58.46	57.18	58.01
1925	NYSE	WCC	Fri, Jan 5, 2007	57.19	57.97	56.87	57.28
1924	NYSE	WCC	Thu, Jan 4, 2007	57.61	58.27	56.76	57.19
1923	NYSE	WCC	Wed, Jan 3, 2007	58.60	59.27	57.37	57.86
1922	NYSE	WCC	Fri, Dec 29, 2006	58.92	59.32	58.38	58.81
1921	NYSE	WCC	Thu, Dec 28, 2006	59.00	59.72	58.51	59.17
1920	NYSE	WCC	Wed, Dec 27, 2006	59.46	60.05	59.23	59.50
1919	NYSE	WCC	Tue, Dec 26, 2006	58.96	59.86	58.62	59.46
1918	NYSE	WCC	Fri, Dec 22, 2006	59.00	60.07	58.40	59.11
1917	NYSE	WCC	Thu, Dec 21, 2006	60.14	61.00	58.21	58.35
1916	NYSE	WCC	Wed, Dec 20, 2006	61.50	62.80	61.37	62.20
1915	NYSE	WCC	Tue, Dec 19, 2006	62.13	62.15	60.40	61.68
1914	NYSE	WCC	Mon, Dec 18, 2006	63.50	64.04	62.02	62.25
1913	NYSE	WCC	Fri, Dec 15, 2006	65.53	65.53	62.70	63.00
1912	NYSE	WCC	Thu, Dec 14, 2006	63.84	64.60	63.45	63.63
1911	NYSE	WCC	Wed, Dec 13, 2006	63.90	64.20	63.33	63.73
1910	NYSE	WCC	Tue, Dec 12, 2006	65.30	65.45	63.02	63.87
1909	NYSE	WCC	Mon, Dec 11, 2006	67.78	67.80	65.31	65.44
1908	NYSE	WCC	Fri, Dec 8, 2006	66.94	68.53	66.94	68.10
1907	NYSE	WCC	Thu, Dec 7, 2006	67.60	68.44	66.84	67.31
1906	NYSE	WCC	Wed, Dec 6, 2006	66.74	67.99	66.73	67.78
1905	NYSE	WCC	Tue, Dec 5, 2006	67.01	67.02	65.64	66.74
1904	NYSE	WCC	Mon, Dec 4, 2006	65.93	67.20	65.25	66.91
1903	NYSE	WCC	Fri, Dec 1, 2006	66.80	66.86	65.22	65.93
1902	NYSE	WCC	Thu, Nov 30, 2006	66.85	67.37	65.97	66.90
1901	NYSE	WCC	Wed, Nov 29, 2006	65.89	67.47	65.54	66.81
1900	NYSE	WCC	Tue, Nov 28, 2006	65.62	65.62	64.42	65.00
1899	NYSE	WCC	Mon, Nov 27, 2006	67.20	67.20	65.12	65.62
1898	NYSE	WCC	Fri, Nov 24, 2006	67.29	67.85	67.11	67.20
1897	NYSE	WCC	Wed, Nov 22, 2006	67.12	67.72	66.43	67.28
1896	NYSE	WCC	Tue, Nov 21, 2006	66.55	67.75	66.55	67.32
1895	NYSE	WCC	Mon, Nov 20, 2006	66.33	67.02	66.00	66.85
1894	NYSE	WCC	Fri, Nov 17, 2006	66.15	67.18	66.00	66.93
1893	NYSE	WCC	Thu, Nov 16, 2006	65.91	66.89	65.27	66.40
1892	NYSE	WCC	Wed, Nov 15, 2006	64.97	65.82	64.87	65.72
1891	NYSE	WCC	Tue, Nov 14, 2006	64.39	64.81	63.93	64.58
1890	NYSE	WCC	Mon, Nov 13, 2006	64.67	64.69	63.22	63.91
1889	NYSE	WCC	Fri, Nov 10, 2006	63.75	65.40	62.56	64.87
1888	NYSE	WCC	Thu, Nov 9, 2006	66.38	66.90	65.13	65.31
1887	NYSE	WCC	Wed, Nov 8, 2006	66.54	66.60	65.25	66.04
1886	NYSE	WCC	Tue, Nov 7, 2006	64.88	66.80	64.65	66.60
1885	NYSE	WCC	Mon, Nov 6, 2006	63.00	65.08	63.00	64.50
1884	NYSE	WCC	Fri, Nov 3, 2006	63.69	64.00	62.40	62.81
1883	NYSE	WCC	Thu, Nov 2, 2006	64.31	64.57	63.14	63.76
1882	NYSE	WCC	Wed, Nov 1, 2006	65.97	66.18	64.07	64.31
1881	NYSE	WCC	Tue, Oct 31, 2006	65.32	65.93	65.00	65.27
1880	NYSE	WCC	Mon, Oct 30, 2006	65.26	65.76	64.82	65.42
1879	NYSE	WCC	Fri, Oct 27, 2006	65.50	65.99	65.13	65.44
1878	NYSE	WCC	Thu, Oct 26, 2006	66.90	66.90	65.08	65.30
1877	NYSE	WCC	Wed, Oct 25, 2006	67.95	68.84	67.06	67.08
1876	NYSE	WCC	Tue, Oct 24, 2006	65.80	68.24	65.30	67.88
1875	NYSE	WCC	Mon, Oct 23, 2006	65.10	67.95	65.09	67.36
1874	NYSE	WCC	Fri, Oct 20, 2006	65.50	65.83	64.11	65.09
1873	NYSE	WCC	Thu, Oct 19, 2006	65.79	66.48	61.68	66.25
1872	NYSE	WCC	Wed, Oct 18, 2006	69.00	69.54	67.80	68.21
1871	NYSE	WCC	Tue, Oct 17, 2006	70.68	70.68	68.07	68.55
1870	NYSE	WCC	Mon, Oct 16, 2006	68.72	71.10	68.64	70.93
1869	NYSE	WCC	Fri, Oct 13, 2006	68.20	69.15	67.04	68.82
1868	NYSE	WCC	Thu, Oct 12, 2006	67.36	68.84	67.29	68.63
1867	NYSE	WCC	Wed, Oct 11, 2006	66.76	68.13	66.41	67.22
1866	NYSE	WCC	Tue, Oct 10, 2006	68.57	69.20	66.81	67.29
1865	NYSE	WCC	Mon, Oct 9, 2006	67.48	68.48	66.35	67.85
1864	NYSE	WCC	Fri, Oct 6, 2006	66.51	67.66	65.21	67.48
1863	NYSE	WCC	Thu, Oct 5, 2006	67.75	67.76	65.95	66.76
1862	NYSE	WCC	Wed, Oct 4, 2006	61.80	66.23	61.80	66.08
1861	NYSE	WCC	Tue, Oct 3, 2006	58.50	62.27	58.50	61.76
1860	NYSE	WCC	Mon, Oct 2, 2006	58.17	58.28	56.68	56.91
1859	NYSE	WCC	Fri, Sep 29, 2006	59.03	59.17	58.02	58.03
1858	NYSE	WCC	Thu, Sep 28, 2006	58.45	59.49	58.10	58.93
1857	NYSE	WCC	Wed, Sep 27, 2006	58.74	58.99	57.68	58.25
1856	NYSE	WCC	Tue, Sep 26, 2006	59.19	59.62	58.00	58.99
1855	NYSE	WCC	Mon, Sep 25, 2006	59.63	59.91	58.06	59.23
1854	NYSE	WCC	Fri, Sep 22, 2006	61.25	61.25	58.56	59.50
1853	NYSE	WCC	Thu, Sep 21, 2006	61.18	61.94	60.63	61.25
1852	NYSE	WCC	Wed, Sep 20, 2006	60.82	61.75	60.46	61.09
1851	NYSE	WCC	Tue, Sep 19, 2006	60.36	61.14	59.51	60.82
1850	NYSE	WCC	Mon, Sep 18, 2006	59.00	60.43	58.95	60.37
1849	NYSE	WCC	Fri, Sep 15, 2006	58.56	59.30	57.92	58.90
1848	NYSE	WCC	Thu, Sep 14, 2006	59.35	59.56	57.75	58.40
1847	NYSE	WCC	Wed, Sep 13, 2006	57.55	59.80	57.55	59.40
1846	NYSE	WCC	Tue, Sep 12, 2006	56.94	57.95	55.91	57.65
1845	NYSE	WCC	Mon, Sep 11, 2006	60.45	60.45	56.51	56.88
1844	NYSE	WCC	Fri, Sep 8, 2006	59.50	60.66	59.50	59.95
1843	NYSE	WCC	Thu, Sep 7, 2006	58.35	59.59	57.09	59.37
1842	NYSE	WCC	Wed, Sep 6, 2006	59.25	60.40	58.25	58.35
1841	NYSE	WCC	Tue, Sep 5, 2006	59.43	61.42	59.27	61.01
1840	NYSE	WCC	Fri, Sep 1, 2006	58.60	59.96	58.60	59.42
1839	NYSE	WCC	Thu, Aug 31, 2006	58.33	59.30	57.28	58.50
1838	NYSE	WCC	Wed, Aug 30, 2006	56.55	58.37	55.75	58.08
1837	NYSE	WCC	Tue, Aug 29, 2006	59.65	59.65	56.00	56.55
1836	NYSE	WCC	Mon, Aug 28, 2006	61.10	61.53	60.46	60.58
1835	NYSE	WCC	Fri, Aug 25, 2006	61.71	61.96	61.17	61.60
1834	NYSE	WCC	Thu, Aug 24, 2006	60.75	62.62	60.70	61.76
1833	NYSE	WCC	Wed, Aug 23, 2006	61.20	61.34	59.94	60.75
1832	NYSE	WCC	Tue, Aug 22, 2006	61.10	62.00	60.35	61.59
1831	NYSE	WCC	Mon, Aug 21, 2006	62.15	62.36	61.35	61.81
1830	NYSE	WCC	Fri, Aug 18, 2006	62.90	63.22	61.60	62.15
1829	NYSE	WCC	Thu, Aug 17, 2006	63.61	64.34	62.40	63.01
1828	NYSE	WCC	Wed, Aug 16, 2006	62.60	63.90	62.30	63.62
1827	NYSE	WCC	Tue, Aug 15, 2006	60.25	62.10	59.01	61.82
1826	NYSE	WCC	Mon, Aug 14, 2006	59.90	60.67	59.17	59.60
1825	NYSE	WCC	Fri, Aug 11, 2006	58.50	59.44	58.37	58.75
1824	NYSE	WCC	Thu, Aug 10, 2006	57.49	58.85	56.76	58.60
1823	NYSE	WCC	Wed, Aug 9, 2006	59.50	60.30	57.87	57.94
1822	NYSE	WCC	Tue, Aug 8, 2006	62.15	62.15	59.15	59.50
1821	NYSE	WCC	Mon, Aug 7, 2006	61.50	62.59	60.76	61.98
1820	NYSE	WCC	Fri, Aug 4, 2006	60.75	61.85	59.92	60.90
1819	NYSE	WCC	Thu, Aug 3, 2006	58.30	60.48	58.15	60.09
1818	NYSE	WCC	Wed, Aug 2, 2006	56.63	59.72	56.62	58.29
1817	NYSE	WCC	Tue, Aug 1, 2006	58.10	58.24	56.24	56.45
1816	NYSE	WCC	Mon, Jul 31, 2006	57.30	58.25	57.10	58.25
1815	NYSE	WCC	Fri, Jul 28, 2006	56.51	57.87	55.36	57.61
1814	NYSE	WCC	Thu, Jul 27, 2006	58.56	59.53	56.48	56.65
1813	NYSE	WCC	Wed, Jul 26, 2006	58.94	59.20	57.81	58.37
1812	NYSE	WCC	Tue, Jul 25, 2006	59.25	59.95	58.25	58.99
1811	NYSE	WCC	Mon, Jul 24, 2006	58.45	60.99	58.00	60.68
1810	NYSE	WCC	Fri, Jul 21, 2006	58.70	59.00	56.61	57.57
1809	NYSE	WCC	Thu, Jul 20, 2006	67.25	67.93	57.37	59.60
1808	NYSE	WCC	Wed, Jul 19, 2006	62.50	66.32	62.50	65.97
1807	NYSE	WCC	Tue, Jul 18, 2006	62.50	62.75	60.17	62.70
1806	NYSE	WCC	Mon, Jul 17, 2006	65.35	66.00	62.27	62.70
1805	NYSE	WCC	Fri, Jul 14, 2006	66.55	66.55	64.45	65.40
1804	NYSE	WCC	Thu, Jul 13, 2006	69.07	69.25	66.60	66.80
1803	NYSE	WCC	Wed, Jul 12, 2006	69.01	70.65	68.48	69.07
1802	NYSE	WCC	Tue, Jul 11, 2006	67.10	69.35	66.46	68.91
1801	NYSE	WCC	Mon, Jul 10, 2006	66.63	69.21	66.28	67.09
1800	NYSE	WCC	Fri, Jul 7, 2006	67.30	67.70	66.12	66.67
1799	NYSE	WCC	Thu, Jul 6, 2006	66.50	67.60	66.36	67.20
1798	NYSE	WCC	Wed, Jul 5, 2006	68.25	68.26	65.87	66.60
1797	NYSE	WCC	Mon, Jul 3, 2006	68.45	68.47	67.51	68.45
1796	NYSE	WCC	Fri, Jun 30, 2006	64.39	69.00	63.51	69.00
1795	NYSE	WCC	Thu, Jun 29, 2006	60.35	64.45	60.16	64.20
1794	NYSE	WCC	Wed, Jun 28, 2006	60.10	60.52	58.77	59.68
1793	NYSE	WCC	Tue, Jun 27, 2006	61.00	61.69	59.29	59.32
1792	NYSE	WCC	Mon, Jun 26, 2006	60.98	61.47	59.52	60.50
1791	NYSE	WCC	Fri, Jun 23, 2006	61.00	61.70	60.29	60.83
1790	NYSE	WCC	Thu, Jun 22, 2006	60.20	61.44	59.90	61.20
1789	NYSE	WCC	Wed, Jun 21, 2006	58.42	60.49	58.17	60.11
1788	NYSE	WCC	Tue, Jun 20, 2006	59.46	59.94	57.98	58.62
1787	NYSE	WCC	Mon, Jun 19, 2006	61.00	62.25	58.89	59.21
1786	NYSE	WCC	Fri, Jun 16, 2006	59.09	60.11	58.70	60.00
1785	NYSE	WCC	Thu, Jun 15, 2006	56.20	59.60	56.20	59.08
1784	NYSE	WCC	Wed, Jun 14, 2006	55.26	56.98	54.14	55.86
1783	NYSE	WCC	Tue, Jun 13, 2006	56.00	57.45	55.03	55.56
1782	NYSE	WCC	Mon, Jun 12, 2006	60.15	60.26	57.29	57.40
1781	NYSE	WCC	Fri, Jun 9, 2006	60.68	61.91	59.77	60.00
1780	NYSE	WCC	Thu, Jun 8, 2006	61.40	62.20	57.36	60.68
1779	NYSE	WCC	Wed, Jun 7, 2006	64.60	65.70	63.05	63.40
1778	NYSE	WCC	Tue, Jun 6, 2006	65.68	65.68	62.48	64.75
1777	NYSE	WCC	Mon, Jun 5, 2006	70.15	70.15	65.40	65.68
1776	NYSE	WCC	Fri, Jun 2, 2006	69.20	69.48	68.10	69.14
1775	NYSE	WCC	Thu, Jun 1, 2006	65.69	68.13	65.34	68.08
1774	NYSE	WCC	Wed, May 31, 2006	65.62	66.90	64.80	65.74
1773	NYSE	WCC	Tue, May 30, 2006	68.64	68.64	65.31	65.37
1772	NYSE	WCC	Fri, May 26, 2006	68.79	69.40	67.15	68.14
1771	NYSE	WCC	Thu, May 25, 2006	66.75	69.45	66.56	68.74
1770	NYSE	WCC	Wed, May 24, 2006	67.95	68.80	64.34	66.26
1769	NYSE	WCC	Tue, May 23, 2006	68.10	71.30	67.55	68.20
1768	NYSE	WCC	Mon, May 22, 2006	67.25	67.85	64.74	66.15
1767	NYSE	WCC	Fri, May 19, 2006	66.38	66.38	63.70	65.50
1766	NYSE	WCC	Thu, May 18, 2006	68.40	69.60	66.31	66.37
1765	NYSE	WCC	Wed, May 17, 2006	70.18	71.73	67.25	67.44
1764	NYSE	WCC	Tue, May 16, 2006	69.87	70.81	68.85	70.18
1763	NYSE	WCC	Mon, May 15, 2006	71.00	72.12	69.31	69.87
1762	NYSE	WCC	Fri, May 12, 2006	73.00	73.09	67.65	71.01
1761	NYSE	WCC	Thu, May 11, 2006	76.74	78.97	73.61	74.90
1760	NYSE	WCC	Wed, May 10, 2006	78.60	79.73	78.15	79.00
1759	NYSE	WCC	Tue, May 9, 2006	79.51	80.20	78.31	78.39
1758	NYSE	WCC	Mon, May 8, 2006	80.00	80.29	77.66	79.51
1757	NYSE	WCC	Fri, May 5, 2006	79.00	80.03	78.59	79.85
1756	NYSE	WCC	Thu, May 4, 2006	76.65	78.50	76.64	78.34
1755	NYSE	WCC	Wed, May 3, 2006	74.41	77.25	73.56	76.85
1754	NYSE	WCC	Tue, May 2, 2006	75.21	75.22	72.44	74.40
1753	NYSE	WCC	Mon, May 1, 2006	76.95	76.99	74.87	75.31
1752	NYSE	WCC	Fri, Apr 28, 2006	75.25	75.95	74.66	75.00
1751	NYSE	WCC	Thu, Apr 27, 2006	74.00	76.81	73.56	75.50
1750	NYSE	WCC	Wed, Apr 26, 2006	73.75	75.23	73.70	74.69
1749	NYSE	WCC	Tue, Apr 25, 2006	74.00	74.48	72.69	73.25
1748	NYSE	WCC	Mon, Apr 24, 2006	74.45	74.47	72.63	73.60
1747	NYSE	WCC	Fri, Apr 21, 2006	74.51	75.00	72.55	74.50
1746	NYSE	WCC	Thu, Apr 20, 2006	77.60	78.50	71.30	75.80
1745	NYSE	WCC	Wed, Apr 19, 2006	73.95	74.99	73.20	74.97
1744	NYSE	WCC	Tue, Apr 18, 2006	71.22	73.77	70.79	73.66
1743	NYSE	WCC	Mon, Apr 17, 2006	70.85	71.70	70.61	71.22
1742	NYSE	WCC	Thu, Apr 13, 2006	69.60	71.20	69.48	70.01
1741	NYSE	WCC	Wed, Apr 12, 2006	68.82	69.46	68.07	69.25
1740	NYSE	WCC	Tue, Apr 11, 2006	68.40	69.84	68.26	68.57
1739	NYSE	WCC	Mon, Apr 10, 2006	68.55	69.22	67.80	68.67
1738	NYSE	WCC	Fri, Apr 7, 2006	69.00	69.50	67.73	68.48
1737	NYSE	WCC	Thu, Apr 6, 2006	68.68	69.42	67.55	69.42
1736	NYSE	WCC	Wed, Apr 5, 2006	67.92	68.87	67.42	68.68
1735	NYSE	WCC	Tue, Apr 4, 2006	69.85	70.20	67.55	67.92
1734	NYSE	WCC	Mon, Apr 3, 2006	68.45	69.10	67.95	68.05
1733	NYSE	WCC	Fri, Mar 31, 2006	67.75	69.19	67.41	68.01
1732	NYSE	WCC	Thu, Mar 30, 2006	67.98	69.17	66.60	66.79
1731	NYSE	WCC	Wed, Mar 29, 2006	65.15	67.97	65.01	67.78
1730	NYSE	WCC	Tue, Mar 28, 2006	63.95	65.88	63.73	65.10
1729	NYSE	WCC	Mon, Mar 27, 2006	64.05	64.40	63.81	63.99
1728	NYSE	WCC	Fri, Mar 24, 2006	63.80	64.46	63.10	64.05
1727	NYSE	WCC	Thu, Mar 23, 2006	62.25	63.73	62.08	63.71
1726	NYSE	WCC	Wed, Mar 22, 2006	61.12	62.51	60.71	62.25
1725	NYSE	WCC	Tue, Mar 21, 2006	62.93	63.08	61.10	61.10
1724	NYSE	WCC	Mon, Mar 20, 2006	63.45	63.50	62.31	63.03
1723	NYSE	WCC	Fri, Mar 17, 2006	63.90	63.92	62.85	63.30
1722	NYSE	WCC	Thu, Mar 16, 2006	62.41	64.20	61.85	63.40
1721	NYSE	WCC	Wed, Mar 15, 2006	61.46	62.49	60.86	62.41
1720	NYSE	WCC	Tue, Mar 14, 2006	58.32	61.10	58.21	61.06
1719	NYSE	WCC	Mon, Mar 13, 2006	56.48	58.85	56.48	58.07
1718	NYSE	WCC	Fri, Mar 10, 2006	56.05	56.57	55.90	56.38
1717	NYSE	WCC	Thu, Mar 9, 2006	55.95	56.92	55.84	56.05
1716	NYSE	WCC	Wed, Mar 8, 2006	56.40	57.21	55.22	55.95
1715	NYSE	WCC	Tue, Mar 7, 2006	58.82	58.93	56.32	56.53
1714	NYSE	WCC	Mon, Mar 6, 2006	59.56	60.81	58.02	58.82
1713	NYSE	WCC	Fri, Mar 3, 2006	58.95	60.60	58.83	60.51
1712	NYSE	WCC	Thu, Mar 2, 2006	59.95	60.54	58.71	59.03
1711	NYSE	WCC	Wed, Mar 1, 2006	57.30	60.65	57.30	59.85
1710	NYSE	WCC	Tue, Feb 28, 2006	57.80	57.86	56.49	57.32
1709	NYSE	WCC	Mon, Feb 27, 2006	58.25	58.76	57.52	57.80
1708	NYSE	WCC	Fri, Feb 24, 2006	58.73	59.23	58.10	58.28
1707	NYSE	WCC	Thu, Feb 23, 2006	57.40	59.47	57.36	58.90
1706	NYSE	WCC	Wed, Feb 22, 2006	55.73	57.62	55.65	57.41
1705	NYSE	WCC	Tue, Feb 21, 2006	56.30	56.55	55.25	55.54
1704	NYSE	WCC	Fri, Feb 17, 2006	56.79	57.13	56.25	56.50
1703	NYSE	WCC	Thu, Feb 16, 2006	58.21	58.21	56.42	56.80
1702	NYSE	WCC	Wed, Feb 15, 2006	54.10	56.75	54.10	56.26
1701	NYSE	WCC	Tue, Feb 14, 2006	52.79	54.15	52.54	54.14
1700	NYSE	WCC	Mon, Feb 13, 2006	53.40	53.67	52.40	52.74
1699	NYSE	WCC	Fri, Feb 10, 2006	53.80	53.98	53.29	53.73
1698	NYSE	WCC	Thu, Feb 9, 2006	53.99	54.99	53.87	54.00
1697	NYSE	WCC	Wed, Feb 8, 2006	54.66	54.95	53.61	53.99
1696	NYSE	WCC	Tue, Feb 7, 2006	55.35	55.35	53.60	54.53
1695	NYSE	WCC	Mon, Feb 6, 2006	54.17	55.20	53.50	55.16
1694	NYSE	WCC	Fri, Feb 3, 2006	54.70	54.70	53.42	53.91
1693	NYSE	WCC	Thu, Feb 2, 2006	51.01	55.69	51.00	54.80
1692	NYSE	WCC	Wed, Feb 1, 2006	47.88	48.86	47.75	48.75
1691	NYSE	WCC	Tue, Jan 31, 2006	47.00	48.07	46.45	47.93
1690	NYSE	WCC	Mon, Jan 30, 2006	47.50	48.00	46.92	46.98
1689	NYSE	WCC	Fri, Jan 27, 2006	48.45	49.00	46.80	47.57
1688	NYSE	WCC	Thu, Jan 26, 2006	45.85	48.25	45.85	48.19
1687	NYSE	WCC	Wed, Jan 25, 2006	44.50	45.26	44.27	45.25
1686	NYSE	WCC	Tue, Jan 24, 2006	43.55	44.83	43.52	44.25
1685	NYSE	WCC	Mon, Jan 23, 2006	44.92	44.98	43.22	43.49
1684	NYSE	WCC	Fri, Jan 20, 2006	45.98	45.98	44.35	44.95
1683	NYSE	WCC	Thu, Jan 19, 2006	45.25	46.45	45.10	45.82
1682	NYSE	WCC	Wed, Jan 18, 2006	44.05	44.85	43.21	43.80
1681	NYSE	WCC	Tue, Jan 17, 2006	44.25	45.28	43.95	45.05
1680	NYSE	WCC	Fri, Jan 13, 2006	44.32	44.64	43.88	44.50
1679	NYSE	WCC	Thu, Jan 12, 2006	44.62	45.11	44.00	44.36
1678	NYSE	WCC	Wed, Jan 11, 2006	45.10	45.10	43.48	44.67
1677	NYSE	WCC	Tue, Jan 10, 2006	44.95	45.80	44.87	45.10
1676	NYSE	WCC	Mon, Jan 9, 2006	44.60	45.22	44.51	44.95
1675	NYSE	WCC	Fri, Jan 6, 2006	44.55	45.20	44.20	44.69
1674	NYSE	WCC	Thu, Jan 5, 2006	44.39	44.40	43.89	44.31
1673	NYSE	WCC	Wed, Jan 4, 2006	44.35	44.73	44.00	44.42
1672	NYSE	WCC	Tue, Jan 3, 2006	43.25	44.52	43.00	44.25
1671	NYSE	WCC	Fri, Dec 30, 2005	42.70	43.10	42.55	42.73
1670	NYSE	WCC	Thu, Dec 29, 2005	42.60	43.33	42.31	42.70
1669	NYSE	WCC	Wed, Dec 28, 2005	42.33	42.74	42.12	42.62
1668	NYSE	WCC	Tue, Dec 27, 2005	42.47	42.77	42.17	42.52
1667	NYSE	WCC	Fri, Dec 23, 2005	42.25	42.72	42.23	42.40
1666	NYSE	WCC	Thu, Dec 22, 2005	42.00	42.17	41.34	42.08
1665	NYSE	WCC	Wed, Dec 21, 2005	41.33	42.00	41.33	41.87
1664	NYSE	WCC	Tue, Dec 20, 2005	41.25	41.68	40.90	41.30
1663	NYSE	WCC	Mon, Dec 19, 2005	42.30	42.30	41.07	41.30
1662	NYSE	WCC	Fri, Dec 16, 2005	42.10	42.69	42.05	42.26
1661	NYSE	WCC	Thu, Dec 15, 2005	42.50	42.52	41.16	42.00
1660	NYSE	WCC	Wed, Dec 14, 2005	43.76	44.05	42.39	42.47
1659	NYSE	WCC	Tue, Dec 13, 2005	42.82	43.73	42.76	43.73
1658	NYSE	WCC	Mon, Dec 12, 2005	42.92	43.23	42.34	42.82
1657	NYSE	WCC	Fri, Dec 9, 2005	43.40	43.46	42.66	42.90
1656	NYSE	WCC	Thu, Dec 8, 2005	43.45	44.21	42.86	43.43
1655	NYSE	WCC	Wed, Dec 7, 2005	43.18	43.47	42.76	43.30
1654	NYSE	WCC	Tue, Dec 6, 2005	43.60	43.95	43.00	43.08
1653	NYSE	WCC	Mon, Dec 5, 2005	43.18	44.08	41.95	43.76
1652	NYSE	WCC	Fri, Dec 2, 2005	43.44	43.73	42.88	43.38
1651	NYSE	WCC	Thu, Dec 1, 2005	41.80	43.44	41.60	43.44
1650	NYSE	WCC	Wed, Nov 30, 2005	41.38	41.91	41.32	41.75
1649	NYSE	WCC	Tue, Nov 29, 2005	40.70	41.80	40.68	41.41
1648	NYSE	WCC	Mon, Nov 28, 2005	41.60	41.64	40.53	40.60
1647	NYSE	WCC	Fri, Nov 25, 2005	41.56	41.75	41.40	41.60
1646	NYSE	WCC	Wed, Nov 23, 2005	41.35	41.79	41.31	41.46
1645	NYSE	WCC	Tue, Nov 22, 2005	42.07	42.11	41.55	41.81
1644	NYSE	WCC	Mon, Nov 21, 2005	42.35	42.50	41.89	42.35
1643	NYSE	WCC	Fri, Nov 18, 2005	43.15	43.33	42.44	42.60
1642	NYSE	WCC	Thu, Nov 17, 2005	43.00	43.10	42.63	42.75
1641	NYSE	WCC	Wed, Nov 16, 2005	42.80	43.01	42.27	42.72
1640	NYSE	WCC	Tue, Nov 15, 2005	42.17	43.42	42.12	42.70
1639	NYSE	WCC	Mon, Nov 14, 2005	41.90	42.33	41.75	42.17
1638	NYSE	WCC	Fri, Nov 11, 2005	41.87	42.11	41.75	41.98
1637	NYSE	WCC	Thu, Nov 10, 2005	42.00	42.25	41.22	41.94
1636	NYSE	WCC	Wed, Nov 9, 2005	41.40	42.10	41.22	42.00
1635	NYSE	WCC	Tue, Nov 8, 2005	41.19	41.34	40.68	41.00
1634	NYSE	WCC	Mon, Nov 7, 2005	41.00	41.22	40.76	41.19
1633	NYSE	WCC	Fri, Nov 4, 2005	41.40	41.55	40.08	40.69
1632	NYSE	WCC	Thu, Nov 3, 2005	41.50	42.07	40.75	41.06
1631	NYSE	WCC	Wed, Nov 2, 2005	40.18	41.24	40.11	41.01
1630	NYSE	WCC	Tue, Nov 1, 2005	39.80	40.46	39.71	40.15
1629	NYSE	WCC	Mon, Oct 31, 2005	39.70	40.00	39.56	39.75
1628	NYSE	WCC	Fri, Oct 28, 2005	38.65	39.56	38.64	39.47
1627	NYSE	WCC	Thu, Oct 27, 2005	39.08	39.68	38.44	38.49
1626	NYSE	WCC	Wed, Oct 26, 2005	39.94	40.35	38.96	39.08
1625	NYSE	WCC	Tue, Oct 25, 2005	39.80	40.14	39.47	39.99
1624	NYSE	WCC	Mon, Oct 24, 2005	39.30	39.78	39.17	39.72
1623	NYSE	WCC	Fri, Oct 21, 2005	39.40	39.65	39.06	39.28
1622	NYSE	WCC	Thu, Oct 20, 2005	36.41	39.92	36.41	39.25
1621	NYSE	WCC	Wed, Oct 19, 2005	35.50	36.47	35.37	36.40
1620	NYSE	WCC	Tue, Oct 18, 2005	36.00	36.20	35.50	35.60
1619	NYSE	WCC	Mon, Oct 17, 2005	35.51	36.11	35.45	35.99
1618	NYSE	WCC	Fri, Oct 14, 2005	34.35	35.25	34.29	35.22
1617	NYSE	WCC	Thu, Oct 13, 2005	34.48	34.48	33.66	34.25
1616	NYSE	WCC	Wed, Oct 12, 2005	34.40	34.74	34.31	34.48
1615	NYSE	WCC	Tue, Oct 11, 2005	33.95	34.60	33.94	34.10
1614	NYSE	WCC	Mon, Oct 10, 2005	34.15	34.31	33.66	34.16
1613	NYSE	WCC	Fri, Oct 7, 2005	34.35	34.44	33.89	34.19
1612	NYSE	WCC	Thu, Oct 6, 2005	34.03	34.46	33.49	34.11
1611	NYSE	WCC	Wed, Oct 5, 2005	34.28	34.89	34.00	34.03
1610	NYSE	WCC	Tue, Oct 4, 2005	34.46	34.63	33.86	34.00
1609	NYSE	WCC	Mon, Oct 3, 2005	33.95	34.73	33.87	34.66
1608	NYSE	WCC	Fri, Sep 30, 2005	33.40	34.02	33.30	33.87
1607	NYSE	WCC	Thu, Sep 29, 2005	32.75	33.49	32.52	33.40
1606	NYSE	WCC	Wed, Sep 28, 2005	32.50	32.70	32.37	32.70
1605	NYSE	WCC	Tue, Sep 27, 2005	32.04	32.39	31.85	32.05
1604	NYSE	WCC	Mon, Sep 26, 2005	31.70	32.28	31.55	31.94
1603	NYSE	WCC	Fri, Sep 23, 2005	30.80	31.79	30.76	31.49
1602	NYSE	WCC	Thu, Sep 22, 2005	31.01	31.05	30.69	30.85
1601	NYSE	WCC	Wed, Sep 21, 2005	31.50	31.99	30.73	31.01
1600	NYSE	WCC	Tue, Sep 20, 2005	31.96	32.51	31.30	31.55
1599	NYSE	WCC	Mon, Sep 19, 2005	32.93	32.93	31.70	31.82
1598	NYSE	WCC	Fri, Sep 16, 2005	32.50	33.05	32.50	32.93
1597	NYSE	WCC	Thu, Sep 15, 2005	33.00	33.15	32.46	32.60
1596	NYSE	WCC	Wed, Sep 14, 2005	33.63	33.67	32.61	32.94
1595	NYSE	WCC	Tue, Sep 13, 2005	34.05	34.10	33.36	33.51
1594	NYSE	WCC	Mon, Sep 12, 2005	34.00	34.32	33.79	34.11
1593	NYSE	WCC	Fri, Sep 9, 2005	33.75	34.09	33.65	34.05
1592	NYSE	WCC	Thu, Sep 8, 2005	33.55	33.79	33.45	33.67
1591	NYSE	WCC	Wed, Sep 7, 2005	33.60	33.80	33.21	33.61
1590	NYSE	WCC	Tue, Sep 6, 2005	33.70	33.94	33.22	33.74
1589	NYSE	WCC	Fri, Sep 2, 2005	34.20	34.55	33.63	34.07
1588	NYSE	WCC	Thu, Sep 1, 2005	34.70	34.94	33.88	34.19
1587	NYSE	WCC	Wed, Aug 31, 2005	33.68	34.70	33.20	34.70
1586	NYSE	WCC	Tue, Aug 30, 2005	33.40	33.75	33.03	33.64
1585	NYSE	WCC	Mon, Aug 29, 2005	33.31	33.60	33.00	33.54
1584	NYSE	WCC	Fri, Aug 26, 2005	34.25	34.25	33.25	33.30
1583	NYSE	WCC	Thu, Aug 25, 2005	33.18	34.14	33.16	34.01
1582	NYSE	WCC	Wed, Aug 24, 2005	33.62	33.70	33.01	33.19
1581	NYSE	WCC	Tue, Aug 23, 2005	33.85	34.12	33.41	33.61
1580	NYSE	WCC	Mon, Aug 22, 2005	34.30	34.57	33.76	34.03
1579	NYSE	WCC	Fri, Aug 19, 2005	35.00	35.00	34.18	34.20
1578	NYSE	WCC	Thu, Aug 18, 2005	34.83	34.83	34.08	34.41
1577	NYSE	WCC	Wed, Aug 17, 2005	33.45	35.22	33.45	34.82
1576	NYSE	WCC	Tue, Aug 16, 2005	32.86	32.86	31.43	31.72
1575	NYSE	WCC	Mon, Aug 15, 2005	33.09	33.19	32.46	32.99
1574	NYSE	WCC	Fri, Aug 12, 2005	32.80	33.31	32.49	33.19
1573	NYSE	WCC	Thu, Aug 11, 2005	32.76	32.98	32.59	32.86
1572	NYSE	WCC	Wed, Aug 10, 2005	33.10	33.72	32.52	32.84
1571	NYSE	WCC	Tue, Aug 9, 2005	32.90	33.10	32.57	32.86
1570	NYSE	WCC	Mon, Aug 8, 2005	32.40	32.99	32.40	32.76
1569	NYSE	WCC	Fri, Aug 5, 2005	32.55	32.99	32.05	32.31
1568	NYSE	WCC	Thu, Aug 4, 2005	33.00	33.00	32.49	32.60
1567	NYSE	WCC	Wed, Aug 3, 2005	33.55	33.77	32.95	32.95
1566	NYSE	WCC	Tue, Aug 2, 2005	34.24	34.25	33.50	33.55
1565	NYSE	WCC	Mon, Aug 1, 2005	34.06	34.25	34.05	34.15
1564	NYSE	WCC	Fri, Jul 29, 2005	34.05	34.32	34.05	34.06
1563	NYSE	WCC	Thu, Jul 28, 2005	33.95	35.15	33.85	35.02
1562	NYSE	WCC	Wed, Jul 27, 2005	33.40	33.63	32.95	33.63
1561	NYSE	WCC	Tue, Jul 26, 2005	33.69	33.82	33.12	33.20
1560	NYSE	WCC	Mon, Jul 25, 2005	34.85	35.07	33.56	33.61
1559	NYSE	WCC	Fri, Jul 22, 2005	34.70	35.35	34.50	34.90
1558	NYSE	WCC	Thu, Jul 21, 2005	35.00	35.00	34.25	34.50
1557	NYSE	WCC	Wed, Jul 20, 2005	33.56	34.50	32.91	34.50
1556	NYSE	WCC	Tue, Jul 19, 2005	31.88	33.64	31.88	33.56
1555	NYSE	WCC	Mon, Jul 18, 2005	31.84	32.26	31.60	31.87
1554	NYSE	WCC	Fri, Jul 15, 2005	32.01	32.18	31.72	31.84
1553	NYSE	WCC	Thu, Jul 14, 2005	32.85	32.93	31.92	32.00
1552	NYSE	WCC	Wed, Jul 13, 2005	32.98	33.17	32.58	32.63
1551	NYSE	WCC	Tue, Jul 12, 2005	32.98	33.22	32.46	32.98
1550	NYSE	WCC	Mon, Jul 11, 2005	33.45	33.48	33.00	33.15
1549	NYSE	WCC	Fri, Jul 8, 2005	32.07	33.35	31.92	33.28
1548	NYSE	WCC	Thu, Jul 7, 2005	31.40	32.00	31.26	31.92
1547	NYSE	WCC	Wed, Jul 6, 2005	31.87	32.10	31.31	31.40
1546	NYSE	WCC	Tue, Jul 5, 2005	31.65	31.81	31.31	31.69
1545	NYSE	WCC	Fri, Jul 1, 2005	31.63	31.66	31.30	31.65
1544	NYSE	WCC	Thu, Jun 30, 2005	31.40	31.75	31.28	31.38
1543	NYSE	WCC	Wed, Jun 29, 2005	31.65	31.93	31.33	31.35
1542	NYSE	WCC	Tue, Jun 28, 2005	30.00	31.25	29.93	31.21
1541	NYSE	WCC	Mon, Jun 27, 2005	30.78	30.79	29.87	30.12
1540	NYSE	WCC	Fri, Jun 24, 2005	30.88	30.93	30.35	30.80
1539	NYSE	WCC	Thu, Jun 23, 2005	30.65	31.20	30.65	30.79
1538	NYSE	WCC	Wed, Jun 22, 2005	31.20	31.20	30.40	30.77
1537	NYSE	WCC	Tue, Jun 21, 2005	31.37	31.72	30.80	30.98
1536	NYSE	WCC	Mon, Jun 20, 2005	30.86	31.56	30.42	31.36
1535	NYSE	WCC	Fri, Jun 17, 2005	31.00	31.23	30.58	30.85
1534	NYSE	WCC	Thu, Jun 16, 2005	30.25	30.75	30.17	30.75
1533	NYSE	WCC	Wed, Jun 15, 2005	30.00	30.40	29.69	30.30
1532	NYSE	WCC	Tue, Jun 14, 2005	30.25	30.55	29.62	29.81
1531	NYSE	WCC	Mon, Jun 13, 2005	29.40	29.75	29.13	29.62
1530	NYSE	WCC	Fri, Jun 10, 2005	28.85	29.49	28.85	29.40
1529	NYSE	WCC	Thu, Jun 9, 2005	30.04	30.04	29.39	29.60
1528	NYSE	WCC	Wed, Jun 8, 2005	30.41	30.50	29.83	30.01
1527	NYSE	WCC	Tue, Jun 7, 2005	30.05	30.50	29.90	30.21
1526	NYSE	WCC	Mon, Jun 6, 2005	29.65	30.09	29.59	30.04
1525	NYSE	WCC	Fri, Jun 3, 2005	29.55	29.97	29.43	29.76
1524	NYSE	WCC	Thu, Jun 2, 2005	29.21	29.66	29.01	29.65
1523	NYSE	WCC	Wed, Jun 1, 2005	29.07	29.15	28.77	29.04
1522	NYSE	WCC	Tue, May 31, 2005	29.25	29.40	29.11	29.20
1521	NYSE	WCC	Fri, May 27, 2005	28.29	29.28	28.09	29.17
1520	NYSE	WCC	Thu, May 26, 2005	27.85	28.50	27.85	28.38
1519	NYSE	WCC	Wed, May 25, 2005	28.05	28.17	27.67	27.78
1518	NYSE	WCC	Tue, May 24, 2005	27.88	28.50	27.78	28.09
1517	NYSE	WCC	Mon, May 23, 2005	27.52	28.43	27.37	27.88
1516	NYSE	WCC	Fri, May 20, 2005	27.81	27.90	27.45	27.68
1515	NYSE	WCC	Thu, May 19, 2005	27.32	27.76	27.26	27.71
1514	NYSE	WCC	Wed, May 18, 2005	26.33	27.20	26.33	27.20
1513	NYSE	WCC	Tue, May 17, 2005	25.67	26.37	25.35	26.20
1512	NYSE	WCC	Mon, May 16, 2005	24.80	25.64	24.70	25.64
1511	NYSE	WCC	Fri, May 13, 2005	23.95	24.76	23.79	24.31
1510	NYSE	WCC	Thu, May 12, 2005	24.75	25.05	23.85	23.90
1509	NYSE	WCC	Wed, May 11, 2005	24.75	25.00	24.39	24.68
1508	NYSE	WCC	Tue, May 10, 2005	25.45	25.45	24.83	24.90
1507	NYSE	WCC	Mon, May 9, 2005	25.20	25.58	24.70	25.58
1506	NYSE	WCC	Fri, May 6, 2005	25.05	25.42	24.93	25.30
1505	NYSE	WCC	Thu, May 5, 2005	25.35	25.35	24.50	24.80
1504	NYSE	WCC	Wed, May 4, 2005	25.07	25.48	24.57	25.43
1503	NYSE	WCC	Tue, May 3, 2005	24.50	25.15	24.36	24.82
1502	NYSE	WCC	Mon, May 2, 2005	24.18	24.50	24.09	24.50
1501	NYSE	WCC	Fri, Apr 29, 2005	23.63	24.42	23.42	24.18
1500	NYSE	WCC	Thu, Apr 28, 2005	24.00	24.13	23.14	23.47
1499	NYSE	WCC	Wed, Apr 27, 2005	23.86	24.24	23.50	24.16
1498	NYSE	WCC	Tue, Apr 26, 2005	25.24	25.24	24.00	24.08
1497	NYSE	WCC	Mon, Apr 25, 2005	24.60	25.71	24.60	25.51
1496	NYSE	WCC	Fri, Apr 22, 2005	26.30	26.70	24.27	24.55
1495	NYSE	WCC	Thu, Apr 21, 2005	25.50	26.34	25.47	26.05
1494	NYSE	WCC	Wed, Apr 20, 2005	25.55	25.65	24.45	24.70
1493	NYSE	WCC	Tue, Apr 19, 2005	24.44	25.52	23.59	25.34
1492	NYSE	WCC	Mon, Apr 18, 2005	23.77	24.86	23.77	24.54
1491	NYSE	WCC	Fri, Apr 15, 2005	24.84	24.91	23.85	23.95
1490	NYSE	WCC	Thu, Apr 14, 2005	26.30	26.30	24.29	24.81
1489	NYSE	WCC	Wed, Apr 13, 2005	26.75	27.32	26.21	26.39
1488	NYSE	WCC	Tue, Apr 12, 2005	27.04	27.04	25.84	26.88
1487	NYSE	WCC	Mon, Apr 11, 2005	27.57	27.91	26.82	27.04
1486	NYSE	WCC	Fri, Apr 8, 2005	28.84	28.84	27.80	27.82
1485	NYSE	WCC	Thu, Apr 7, 2005	28.94	29.07	28.42	28.75
1484	NYSE	WCC	Wed, Apr 6, 2005	28.70	29.40	28.70	28.96
1483	NYSE	WCC	Tue, Apr 5, 2005	29.10	29.81	28.76	28.93
1482	NYSE	WCC	Mon, Apr 4, 2005	30.74	30.74	28.42	29.03
1481	NYSE	WCC	Fri, Apr 1, 2005	29.75	30.95	29.00	30.74
1480	NYSE	WCC	Thu, Mar 31, 2005	27.90	28.41	27.79	28.00
1479	NYSE	WCC	Wed, Mar 30, 2005	27.25	28.22	27.25	28.02
1478	NYSE	WCC	Tue, Mar 29, 2005	27.55	28.18	27.12	27.15
1477	NYSE	WCC	Mon, Mar 28, 2005	27.88	28.32	27.28	27.67
1476	NYSE	WCC	Thu, Mar 24, 2005	28.02	28.19	27.60	27.85
1475	NYSE	WCC	Wed, Mar 23, 2005	28.55	28.55	27.79	27.85
1474	NYSE	WCC	Tue, Mar 22, 2005	28.98	29.17	28.56	28.80
1473	NYSE	WCC	Mon, Mar 21, 2005	29.10	29.20	28.53	29.00
1472	NYSE	WCC	Fri, Mar 18, 2005	29.40	29.42	29.00	29.26
1471	NYSE	WCC	Thu, Mar 17, 2005	29.53	30.25	29.45	29.65
1470	NYSE	WCC	Wed, Mar 16, 2005	30.55	30.79	28.40	29.61
1469	NYSE	WCC	Tue, Mar 15, 2005	30.00	32.17	29.51	30.80
1468	NYSE	WCC	Mon, Mar 14, 2005	34.85	34.86	33.12	33.62
1467	NYSE	WCC	Fri, Mar 11, 2005	36.21	36.26	34.74	34.99
1466	NYSE	WCC	Thu, Mar 10, 2005	35.99	36.70	35.30	36.20
1465	NYSE	WCC	Wed, Mar 9, 2005	35.96	36.31	35.65	35.99
1464	NYSE	WCC	Tue, Mar 8, 2005	36.00	36.56	35.85	35.95
1463	NYSE	WCC	Mon, Mar 7, 2005	36.15	37.37	36.06	36.62
1462	NYSE	WCC	Fri, Mar 4, 2005	35.74	36.08	35.60	36.01
1461	NYSE	WCC	Thu, Mar 3, 2005	35.97	36.10	35.16	35.70
1460	NYSE	WCC	Wed, Mar 2, 2005	35.60	36.40	35.09	36.22
1459	NYSE	WCC	Tue, Mar 1, 2005	35.93	36.00	35.29	35.44
1458	NYSE	WCC	Mon, Feb 28, 2005	36.00	36.19	35.35	35.93
1457	NYSE	WCC	Fri, Feb 25, 2005	34.75	35.96	34.70	35.95
1456	NYSE	WCC	Thu, Feb 24, 2005	33.05	34.24	33.01	34.00
1455	NYSE	WCC	Wed, Feb 23, 2005	32.25	33.60	32.12	33.05
1454	NYSE	WCC	Tue, Feb 22, 2005	33.24	33.40	31.85	32.11
1453	NYSE	WCC	Fri, Feb 18, 2005	34.10	34.93	33.02	33.24
1452	NYSE	WCC	Thu, Feb 17, 2005	34.78	35.29	34.10	34.17
1451	NYSE	WCC	Wed, Feb 16, 2005	33.67	34.94	33.55	34.71
1450	NYSE	WCC	Tue, Feb 15, 2005	32.71	34.12	32.71	33.76
1449	NYSE	WCC	Mon, Feb 14, 2005	32.40	33.07	32.38	32.70
1448	NYSE	WCC	Fri, Feb 11, 2005	34.41	34.41	32.75	33.50
1447	NYSE	WCC	Thu, Feb 10, 2005	34.95	34.95	33.65	34.33
1446	NYSE	WCC	Wed, Feb 9, 2005	36.20	36.25	34.70	34.86
1445	NYSE	WCC	Tue, Feb 8, 2005	35.90	36.25	35.26	36.11
1444	NYSE	WCC	Mon, Feb 7, 2005	35.85	36.40	35.55	35.90
1443	NYSE	WCC	Fri, Feb 4, 2005	34.25	36.76	34.25	35.85
1442	NYSE	WCC	Thu, Feb 3, 2005	34.35	34.35	33.38	34.20
1441	NYSE	WCC	Wed, Feb 2, 2005	34.23	35.00	33.55	34.15
1440	NYSE	WCC	Tue, Feb 1, 2005	33.85	34.49	33.81	34.23
1439	NYSE	WCC	Mon, Jan 31, 2005	32.50	34.00	32.45	33.79
1438	NYSE	WCC	Fri, Jan 28, 2005	31.42	31.80	31.32	31.67
1437	NYSE	WCC	Thu, Jan 27, 2005	31.15	31.60	30.90	31.39
1436	NYSE	WCC	Wed, Jan 26, 2005	30.40	31.13	30.20	31.03
1435	NYSE	WCC	Tue, Jan 25, 2005	30.65	30.65	30.35	30.60
1434	NYSE	WCC	Mon, Jan 24, 2005	30.78	30.78	30.08	30.14
1433	NYSE	WCC	Fri, Jan 21, 2005	30.55	31.35	30.48	30.78
1432	NYSE	WCC	Thu, Jan 20, 2005	30.92	31.05	30.10	30.61
1431	NYSE	WCC	Wed, Jan 19, 2005	31.05	31.28	30.85	30.97
1430	NYSE	WCC	Tue, Jan 18, 2005	30.69	31.27	30.60	30.94
1429	NYSE	WCC	Fri, Jan 14, 2005	30.25	30.69	30.06	30.46
1428	NYSE	WCC	Thu, Jan 13, 2005	30.05	30.55	29.93	30.12
1427	NYSE	WCC	Wed, Jan 12, 2005	29.40	29.82	29.30	29.72
1426	NYSE	WCC	Tue, Jan 11, 2005	29.73	29.96	29.15	29.30
1425	NYSE	WCC	Mon, Jan 10, 2005	29.60	30.10	29.46	29.73
1424	NYSE	WCC	Fri, Jan 7, 2005	29.55	29.95	29.34	29.60
1423	NYSE	WCC	Thu, Jan 6, 2005	29.35	29.65	29.28	29.31
1422	NYSE	WCC	Wed, Jan 5, 2005	30.03	30.14	28.70	29.42
1421	NYSE	WCC	Tue, Jan 4, 2005	30.00	30.99	29.84	30.03
1420	NYSE	WCC	Mon, Jan 3, 2005	30.80	31.00	29.80	30.00
1419	NYSE	WCC	Fri, Dec 31, 2004	29.94	30.11	29.60	29.64
1418	NYSE	WCC	Thu, Dec 30, 2004	29.02	30.14	28.97	29.94
1417	NYSE	WCC	Wed, Dec 29, 2004	28.58	29.18	28.25	28.77
1416	NYSE	WCC	Tue, Dec 28, 2004	27.83	28.58	27.45	28.58
1415	NYSE	WCC	Mon, Dec 27, 2004	28.10	28.40	27.90	27.92
1414	NYSE	WCC	Thu, Dec 23, 2004	27.85	28.28	27.60	28.02
1413	NYSE	WCC	Wed, Dec 22, 2004	27.35	27.80	27.25	27.78
1412	NYSE	WCC	Tue, Dec 21, 2004	26.26	27.37	26.26	27.37
1411	NYSE	WCC	Mon, Dec 20, 2004	26.60	26.64	26.25	26.25
1410	NYSE	WCC	Fri, Dec 17, 2004	26.40	26.59	26.25	26.25
1409	NYSE	WCC	Thu, Dec 16, 2004	26.85	27.31	26.01	26.80
1408	NYSE	WCC	Wed, Dec 15, 2004	26.69	26.75	26.16	26.74
1407	NYSE	WCC	Tue, Dec 14, 2004	27.12	27.72	26.39	26.69
1406	NYSE	WCC	Mon, Dec 13, 2004	26.37	27.30	26.04	27.12
1405	NYSE	WCC	Fri, Dec 10, 2004	25.60	26.49	25.40	26.37
1404	NYSE	WCC	Thu, Dec 9, 2004	26.70	26.70	24.95	25.71
1403	NYSE	WCC	Wed, Dec 8, 2004	28.21	28.27	27.10	27.19
1402	NYSE	WCC	Tue, Dec 7, 2004	28.52	28.52	28.25	28.26
1401	NYSE	WCC	Mon, Dec 6, 2004	28.45	28.51	28.27	28.44
1400	NYSE	WCC	Fri, Dec 3, 2004	28.62	28.62	28.32	28.40
1399	NYSE	WCC	Thu, Dec 2, 2004	28.03	28.89	28.03	28.52
1398	NYSE	WCC	Wed, Dec 1, 2004	28.20	28.25	27.70	27.95
1397	NYSE	WCC	Tue, Nov 30, 2004	27.70	28.60	27.60	28.12
1396	NYSE	WCC	Mon, Nov 29, 2004	27.95	27.95	27.25	27.54
1395	NYSE	WCC	Fri, Nov 26, 2004	27.55	27.79	27.26	27.74
1394	NYSE	WCC	Wed, Nov 24, 2004	27.49	27.59	26.68	27.44
1393	NYSE	WCC	Tue, Nov 23, 2004	27.65	27.67	27.46	27.59
1392	NYSE	WCC	Mon, Nov 22, 2004	27.56	27.90	27.43	27.58
1391	NYSE	WCC	Fri, Nov 19, 2004	27.71	27.95	27.46	27.60
1390	NYSE	WCC	Thu, Nov 18, 2004	28.15	28.15	27.76	27.81
1389	NYSE	WCC	Wed, Nov 17, 2004	27.47	28.42	27.47	28.12
1388	NYSE	WCC	Tue, Nov 16, 2004	27.92	27.98	27.41	27.47
1387	NYSE	WCC	Mon, Nov 15, 2004	29.00	29.17	27.80	27.90
1386	NYSE	WCC	Fri, Nov 12, 2004	28.20	28.85	28.19	28.76
1385	NYSE	WCC	Thu, Nov 11, 2004	28.10	28.25	27.74	28.02
1384	NYSE	WCC	Wed, Nov 10, 2004	27.40	28.00	27.30	27.61
1383	NYSE	WCC	Tue, Nov 9, 2004	26.23	27.10	26.11	27.09
1382	NYSE	WCC	Mon, Nov 8, 2004	26.10	26.36	25.97	26.23
1381	NYSE	WCC	Fri, Nov 5, 2004	26.10	26.34	25.90	26.00
1380	NYSE	WCC	Thu, Nov 4, 2004	25.90	26.00	25.67	25.98
1379	NYSE	WCC	Wed, Nov 3, 2004	25.70	25.93	25.65	25.85
1378	NYSE	WCC	Tue, Nov 2, 2004	25.45	25.80	24.59	25.64
1377	NYSE	WCC	Mon, Nov 1, 2004	24.92	25.40	24.72	25.30
1376	NYSE	WCC	Fri, Oct 29, 2004	25.09	25.28	24.80	25.08
1375	NYSE	WCC	Thu, Oct 28, 2004	25.00	25.17	24.80	25.09
1374	NYSE	WCC	Wed, Oct 27, 2004	24.95	25.40	24.67	24.96
1373	NYSE	WCC	Tue, Oct 26, 2004	24.38	25.14	24.25	24.90
1372	NYSE	WCC	Mon, Oct 25, 2004	23.86	24.40	23.50	24.30
1371	NYSE	WCC	Fri, Oct 22, 2004	23.60	24.59	23.37	23.92
1370	NYSE	WCC	Thu, Oct 21, 2004	24.50	24.50	22.58	23.50
1369	NYSE	WCC	Wed, Oct 20, 2004	23.10	24.45	23.10	23.79
1368	NYSE	WCC	Tue, Oct 19, 2004	23.09	23.75	23.00	23.10
1367	NYSE	WCC	Mon, Oct 18, 2004	22.04	22.89	22.00	22.89
1366	NYSE	WCC	Fri, Oct 15, 2004	22.14	22.62	21.00	22.25
1365	NYSE	WCC	Thu, Oct 14, 2004	21.95	22.43	20.50	22.08
1364	NYSE	WCC	Wed, Oct 13, 2004	23.40	23.62	21.12	21.93
1363	NYSE	WCC	Tue, Oct 12, 2004	25.35	25.39	23.54	23.58
1362	NYSE	WCC	Mon, Oct 11, 2004	25.05	25.44	25.00	25.35
1361	NYSE	WCC	Fri, Oct 8, 2004	25.22	25.49	24.80	25.15
1360	NYSE	WCC	Thu, Oct 7, 2004	25.30	26.11	25.03	25.19
1359	NYSE	WCC	Wed, Oct 6, 2004	25.10	25.30	25.00	25.15
1358	NYSE	WCC	Tue, Oct 5, 2004	25.20	25.20	25.01	25.10
1357	NYSE	WCC	Mon, Oct 4, 2004	24.95	25.60	24.70	25.20
1356	NYSE	WCC	Fri, Oct 1, 2004	24.50	25.13	24.18	24.20
1355	NYSE	WCC	Thu, Sep 30, 2004	24.90	25.75	24.20	24.25
1354	NYSE	WCC	Wed, Sep 29, 2004	23.37	24.14	23.35	24.02
1353	NYSE	WCC	Tue, Sep 28, 2004	22.71	23.35	22.61	23.27
1352	NYSE	WCC	Mon, Sep 27, 2004	22.64	22.97	22.30	22.61
1351	NYSE	WCC	Fri, Sep 24, 2004	22.84	23.00	22.40	22.63
1350	NYSE	WCC	Thu, Sep 23, 2004	22.71	22.90	22.61	22.84
1349	NYSE	WCC	Wed, Sep 22, 2004	23.03	23.04	22.26	22.46
1348	NYSE	WCC	Tue, Sep 21, 2004	23.33	23.55	22.40	23.00
1347	NYSE	WCC	Mon, Sep 20, 2004	22.73	23.28	22.62	22.93
1346	NYSE	WCC	Fri, Sep 17, 2004	21.83	22.50	21.83	22.40
1345	NYSE	WCC	Thu, Sep 16, 2004	21.00	21.89	20.97	21.83
1344	NYSE	WCC	Wed, Sep 15, 2004	20.95	21.05	20.83	20.99
1343	NYSE	WCC	Tue, Sep 14, 2004	20.98	21.50	20.92	20.95
1342	NYSE	WCC	Mon, Sep 13, 2004	20.61	20.94	20.61	20.80
1341	NYSE	WCC	Fri, Sep 10, 2004	20.82	20.82	20.23	20.64
1340	NYSE	WCC	Thu, Sep 9, 2004	20.70	21.20	20.68	20.85
1339	NYSE	WCC	Wed, Sep 8, 2004	20.55	20.85	20.55	20.66
1338	NYSE	WCC	Tue, Sep 7, 2004	20.22	20.60	20.22	20.50
1337	NYSE	WCC	Fri, Sep 3, 2004	20.20	20.25	20.05	20.12
1336	NYSE	WCC	Thu, Sep 2, 2004	20.25	20.30	19.90	20.20
1335	NYSE	WCC	Wed, Sep 1, 2004	20.25	20.60	20.18	20.25
1334	NYSE	WCC	Tue, Aug 31, 2004	20.20	20.25	20.03	20.24
1333	NYSE	WCC	Mon, Aug 30, 2004	20.25	20.25	20.10	20.18
1332	NYSE	WCC	Fri, Aug 27, 2004	20.32	20.35	20.10	20.23
1331	NYSE	WCC	Thu, Aug 26, 2004	19.97	20.34	19.93	20.27
1330	NYSE	WCC	Wed, Aug 25, 2004	20.00	20.00	19.85	19.93
1329	NYSE	WCC	Tue, Aug 24, 2004	19.98	20.05	19.83	19.99
1328	NYSE	WCC	Mon, Aug 23, 2004	20.00	20.15	19.57	19.90
1327	NYSE	WCC	Fri, Aug 20, 2004	20.02	20.15	19.97	20.00
1326	NYSE	WCC	Thu, Aug 19, 2004	20.00	20.14	19.88	19.97
1325	NYSE	WCC	Wed, Aug 18, 2004	20.00	20.10	19.94	20.00
1324	NYSE	WCC	Tue, Aug 17, 2004	19.30	20.10	19.28	20.00
1323	NYSE	WCC	Mon, Aug 16, 2004	19.30	19.49	19.29	19.39
1322	NYSE	WCC	Fri, Aug 13, 2004	19.50	19.52	19.00	19.18
1321	NYSE	WCC	Thu, Aug 12, 2004	20.20	20.20	19.37	19.44
1320	NYSE	WCC	Wed, Aug 11, 2004	20.07	20.19	19.68	20.19
1319	NYSE	WCC	Tue, Aug 10, 2004	19.55	20.13	19.52	20.08
1318	NYSE	WCC	Mon, Aug 9, 2004	19.93	20.05	19.44	19.49
1317	NYSE	WCC	Fri, Aug 6, 2004	19.93	20.06	19.39	19.73
1316	NYSE	WCC	Thu, Aug 5, 2004	20.51	20.60	20.15	20.34
1315	NYSE	WCC	Wed, Aug 4, 2004	20.50	20.52	20.20	20.52
1314	NYSE	WCC	Tue, Aug 3, 2004	20.70	20.75	20.09	20.48
1313	NYSE	WCC	Mon, Aug 2, 2004	20.65	20.78	20.48	20.65
1312	NYSE	WCC	Fri, Jul 30, 2004	20.54	20.81	20.35	20.55
1311	NYSE	WCC	Thu, Jul 29, 2004	20.93	21.24	20.35	20.53
1310	NYSE	WCC	Wed, Jul 28, 2004	20.34	21.01	20.08	20.73
1309	NYSE	WCC	Tue, Jul 27, 2004	19.75	20.34	19.68	20.34
1308	NYSE	WCC	Mon, Jul 26, 2004	18.90	20.24	18.90	19.74
1307	NYSE	WCC	Fri, Jul 23, 2004	19.02	19.25	18.78	18.81
1306	NYSE	WCC	Thu, Jul 22, 2004	19.90	21.14	18.70	18.92
1305	NYSE	WCC	Wed, Jul 21, 2004	19.91	20.20	18.75	20.00
1304	NYSE	WCC	Tue, Jul 20, 2004	16.90	17.80	16.90	17.80
1303	NYSE	WCC	Mon, Jul 19, 2004	16.85	17.25	16.70	16.76
1302	NYSE	WCC	Fri, Jul 16, 2004	17.25	17.25	16.81	16.95
1301	NYSE	WCC	Thu, Jul 15, 2004	16.92	17.15	16.55	17.15
1300	NYSE	WCC	Wed, Jul 14, 2004	16.00	17.09	16.00	16.82
1299	NYSE	WCC	Tue, Jul 13, 2004	17.00	17.10	16.46	16.50
1298	NYSE	WCC	Mon, Jul 12, 2004	17.28	17.28	16.36	17.01
1297	NYSE	WCC	Fri, Jul 9, 2004	17.58	17.80	17.20	17.28
1296	NYSE	WCC	Thu, Jul 8, 2004	18.08	18.30	17.26	17.58
1295	NYSE	WCC	Wed, Jul 7, 2004	17.90	18.50	17.90	18.18
1294	NYSE	WCC	Tue, Jul 6, 2004	18.30	18.35	17.76	18.03
1293	NYSE	WCC	Fri, Jul 2, 2004	17.85	18.40	17.45	18.30
1292	NYSE	WCC	Thu, Jul 1, 2004	18.40	18.40	17.76	17.90
1291	NYSE	WCC	Wed, Jun 30, 2004	18.72	18.75	18.25	18.40
1290	NYSE	WCC	Tue, Jun 29, 2004	18.42	18.72	18.28	18.70
1289	NYSE	WCC	Mon, Jun 28, 2004	18.14	18.54	18.14	18.38
1288	NYSE	WCC	Fri, Jun 25, 2004	18.24	18.50	18.00	18.00
1287	NYSE	WCC	Thu, Jun 24, 2004	18.39	18.39	17.80	18.24
1286	NYSE	WCC	Wed, Jun 23, 2004	17.15	18.48	17.15	18.40
1285	NYSE	WCC	Tue, Jun 22, 2004	17.00	17.40	16.70	17.30
1284	NYSE	WCC	Mon, Jun 21, 2004	16.95	16.99	16.74	16.95
1283	NYSE	WCC	Fri, Jun 18, 2004	16.75	16.89	16.62	16.82
1282	NYSE	WCC	Thu, Jun 17, 2004	16.99	17.05	16.60	16.72
1281	NYSE	WCC	Wed, Jun 16, 2004	16.84	17.00	16.60	16.99
1280	NYSE	WCC	Tue, Jun 15, 2004	17.00	17.01	16.60	16.80
1279	NYSE	WCC	Mon, Jun 14, 2004	16.90	17.01	16.88	16.99
1278	NYSE	WCC	Thu, Jun 10, 2004	17.00	17.10	16.89	16.97
1277	NYSE	WCC	Wed, Jun 9, 2004	17.00	17.05	16.89	16.90
1276	NYSE	WCC	Tue, Jun 8, 2004	17.06	17.10	16.88	17.00
1275	NYSE	WCC	Mon, Jun 7, 2004	16.98	17.10	16.90	17.04
1274	NYSE	WCC	Fri, Jun 4, 2004	16.97	17.10	16.73	16.88
1273	NYSE	WCC	Thu, Jun 3, 2004	16.50	17.03	16.20	16.83
1272	NYSE	WCC	Wed, Jun 2, 2004	17.25	17.60	16.60	16.61
1271	NYSE	WCC	Tue, Jun 1, 2004	16.70	17.20	16.14	17.18
1270	NYSE	WCC	Fri, May 28, 2004	16.63	16.74	16.52	16.58
1269	NYSE	WCC	Thu, May 27, 2004	16.50	16.62	16.44	16.60
1268	NYSE	WCC	Wed, May 26, 2004	16.72	16.72	16.45	16.59
1267	NYSE	WCC	Tue, May 25, 2004	16.10	16.88	15.91	16.47
1266	NYSE	WCC	Mon, May 24, 2004	16.00	16.35	15.94	16.02
1265	NYSE	WCC	Fri, May 21, 2004	16.10	16.10	15.65	16.05
1264	NYSE	WCC	Thu, May 20, 2004	15.77	16.15	15.71	16.10
1263	NYSE	WCC	Wed, May 19, 2004	15.97	16.15	15.71	15.75
1262	NYSE	WCC	Tue, May 18, 2004	15.90	15.98	15.75	15.93
1261	NYSE	WCC	Mon, May 17, 2004	15.74	16.20	15.49	15.76
1260	NYSE	WCC	Fri, May 14, 2004	15.90	16.00	15.60	15.87
1259	NYSE	WCC	Thu, May 13, 2004	15.90	16.00	15.60	15.94
1258	NYSE	WCC	Wed, May 12, 2004	16.12	16.12	15.49	15.92
1257	NYSE	WCC	Tue, May 11, 2004	15.70	16.20	15.43	16.15
1256	NYSE	WCC	Mon, May 10, 2004	15.99	15.99	15.30	15.71
1255	NYSE	WCC	Fri, May 7, 2004	16.13	16.50	15.89	15.99
1254	NYSE	WCC	Thu, May 6, 2004	16.05	16.35	15.70	16.10
1253	NYSE	WCC	Wed, May 5, 2004	15.72	16.35	15.68	16.05
1252	NYSE	WCC	Tue, May 4, 2004	14.86	15.99	14.60	15.82
1251	NYSE	WCC	Mon, May 3, 2004	14.30	14.83	13.20	14.76
1250	NYSE	WCC	Fri, Apr 30, 2004	14.62	14.65	14.00	14.30
1249	NYSE	WCC	Thu, Apr 29, 2004	15.38	15.42	14.10	14.52
1248	NYSE	WCC	Wed, Apr 28, 2004	16.54	16.54	14.80	15.25
1247	NYSE	WCC	Tue, Apr 27, 2004	17.00	17.35	16.37	16.44
1246	NYSE	WCC	Mon, Apr 26, 2004	15.95	16.99	15.95	16.95
1245	NYSE	WCC	Fri, Apr 23, 2004	16.00	16.10	15.31	15.49
1244	NYSE	WCC	Thu, Apr 22, 2004	15.65	16.00	15.30	16.00
1243	NYSE	WCC	Wed, Apr 21, 2004	15.70	15.70	14.89	15.68
1242	NYSE	WCC	Tue, Apr 20, 2004	15.99	16.00	15.50	15.57
1241	NYSE	WCC	Mon, Apr 19, 2004	15.50	15.95	15.42	15.89
1240	NYSE	WCC	Fri, Apr 16, 2004	15.40	15.90	15.10	15.66
1239	NYSE	WCC	Thu, Apr 15, 2004	15.20	15.38	14.80	15.30
1238	NYSE	WCC	Wed, Apr 14, 2004	14.20	14.82	13.40	14.80
1237	NYSE	WCC	Tue, Apr 13, 2004	14.98	14.98	14.05	14.46
1236	NYSE	WCC	Mon, Apr 12, 2004	14.95	15.01	14.75	14.86
1235	NYSE	WCC	Thu, Apr 8, 2004	15.26	15.30	14.90	14.97
1234	NYSE	WCC	Wed, Apr 7, 2004	15.35	15.40	14.93	15.25
1233	NYSE	WCC	Tue, Apr 6, 2004	15.58	15.58	15.22	15.34
1232	NYSE	WCC	Mon, Apr 5, 2004	15.29	15.59	15.22	15.55
1231	NYSE	WCC	Fri, Apr 2, 2004	15.16	15.50	15.01	15.39
1230	NYSE	WCC	Thu, Apr 1, 2004	15.00	15.20	14.75	15.06
1229	NYSE	WCC	Wed, Mar 31, 2004	15.25	15.40	14.86	14.90
1228	NYSE	WCC	Tue, Mar 30, 2004	15.10	15.10	14.81	15.00
1227	NYSE	WCC	Mon, Mar 29, 2004	14.60	15.00	14.60	15.00
1226	NYSE	WCC	Fri, Mar 26, 2004	14.75	14.80	14.56	14.70
1225	NYSE	WCC	Thu, Mar 25, 2004	14.40	14.65	14.09	14.48
1224	NYSE	WCC	Wed, Mar 24, 2004	14.55	14.60	14.20	14.33
1223	NYSE	WCC	Tue, Mar 23, 2004	14.95	14.95	14.21	14.48
1222	NYSE	WCC	Mon, Mar 22, 2004	15.35	16.03	14.72	15.00
1221	NYSE	WCC	Fri, Mar 19, 2004	15.70	16.20	15.25	15.34
1220	NYSE	WCC	Thu, Mar 18, 2004	15.08	15.90	14.70	15.58
1219	NYSE	WCC	Wed, Mar 17, 2004	15.00	15.25	14.90	15.08
1218	NYSE	WCC	Tue, Mar 16, 2004	15.00	15.12	14.36	14.99
1217	NYSE	WCC	Mon, Mar 15, 2004	15.45	15.50	14.85	15.00
1216	NYSE	WCC	Fri, Mar 12, 2004	14.08	15.21	14.05	15.04
1215	NYSE	WCC	Thu, Mar 11, 2004	13.85	14.09	13.70	13.99
1214	NYSE	WCC	Wed, Mar 10, 2004	13.94	14.08	13.80	13.85
1213	NYSE	WCC	Tue, Mar 9, 2004	14.04	14.04	13.73	13.95
1212	NYSE	WCC	Mon, Mar 8, 2004	14.25	14.30	13.70	14.04
1211	NYSE	WCC	Fri, Mar 5, 2004	14.00	14.50	13.90	14.18
1210	NYSE	WCC	Thu, Mar 4, 2004	13.88	14.35	13.87	14.35
1209	NYSE	WCC	Wed, Mar 3, 2004	13.81	14.08	13.70	13.87
1208	NYSE	WCC	Tue, Mar 2, 2004	13.18	13.85	13.10	13.81
1207	NYSE	WCC	Mon, Mar 1, 2004	13.10	13.20	12.96	13.13
1206	NYSE	WCC	Fri, Feb 27, 2004	12.95	13.00	12.53	13.00
1205	NYSE	WCC	Thu, Feb 26, 2004	12.40	13.25	12.40	13.05
1204	NYSE	WCC	Wed, Feb 25, 2004	12.42	12.48	11.85	12.40
1203	NYSE	WCC	Tue, Feb 24, 2004	11.79	12.50	11.79	12.42
1202	NYSE	WCC	Mon, Feb 23, 2004	11.74	11.87	11.58	11.79
1201	NYSE	WCC	Fri, Feb 20, 2004	11.13	11.69	10.90	11.65
1200	NYSE	WCC	Thu, Feb 19, 2004	11.50	12.19	10.85	11.13
1199	NYSE	WCC	Wed, Feb 18, 2004	11.60	11.62	11.34	11.50
1198	NYSE	WCC	Tue, Feb 17, 2004	11.60	11.63	11.40	11.58
1197	NYSE	WCC	Fri, Feb 13, 2004	11.90	11.90	11.36	11.51
1196	NYSE	WCC	Thu, Feb 12, 2004	11.40	12.00	11.40	11.84
1195	NYSE	WCC	Wed, Feb 11, 2004	11.29	11.54	11.23	11.40
1194	NYSE	WCC	Tue, Feb 10, 2004	11.38	11.49	11.20	11.35
1193	NYSE	WCC	Mon, Feb 9, 2004	11.28	11.45	11.15	11.38
1192	NYSE	WCC	Fri, Feb 6, 2004	10.82	11.29	10.80	11.18
1191	NYSE	WCC	Thu, Feb 5, 2004	10.76	10.90	10.76	10.86
1190	NYSE	WCC	Wed, Feb 4, 2004	10.85	10.88	10.68	10.75
1189	NYSE	WCC	Tue, Feb 3, 2004	10.80	10.85	10.60	10.85
1188	NYSE	WCC	Mon, Feb 2, 2004	9.90	10.89	9.90	10.80
1187	NYSE	WCC	Fri, Jan 30, 2004	10.32	10.47	10.15	10.26
1186	NYSE	WCC	Thu, Jan 29, 2004	10.25	10.46	10.11	10.46
1185	NYSE	WCC	Wed, Jan 28, 2004	10.83	10.90	10.54	10.73
1184	NYSE	WCC	Tue, Jan 27, 2004	11.10	11.10	10.69	10.82
1183	NYSE	WCC	Mon, Jan 26, 2004	11.25	11.40	11.00	11.18
1182	NYSE	WCC	Fri, Jan 23, 2004	11.20	11.29	11.00	11.25
1181	NYSE	WCC	Thu, Jan 22, 2004	11.35	11.35	11.03	11.25
1180	NYSE	WCC	Wed, Jan 21, 2004	11.00	11.35	10.63	11.35
1179	NYSE	WCC	Tue, Jan 20, 2004	11.40	12.00	10.80	11.20
1178	NYSE	WCC	Fri, Jan 16, 2004	11.19	11.48	10.90	10.93
1177	NYSE	WCC	Thu, Jan 15, 2004	10.20	11.59	10.20	11.20
1176	NYSE	WCC	Wed, Jan 14, 2004	9.50	10.25	9.49	10.10
1175	NYSE	WCC	Tue, Jan 13, 2004	9.40	9.40	9.25	9.40
1174	NYSE	WCC	Mon, Jan 12, 2004	9.20	9.40	8.95	9.40
1173	NYSE	WCC	Fri, Jan 9, 2004	9.45	9.45	9.08	9.26
1172	NYSE	WCC	Thu, Jan 8, 2004	9.52	9.60	9.50	9.50
1171	NYSE	WCC	Wed, Jan 7, 2004	9.60	9.65	9.45	9.56
1170	NYSE	WCC	Tue, Jan 6, 2004	9.00	9.77	9.00	9.60
1169	NYSE	WCC	Mon, Jan 5, 2004	9.25	9.25	9.00	9.18
1168	NYSE	WCC	Fri, Jan 2, 2004	8.87	9.15	8.87	9.15
1167	NYSE	WCC	Wed, Dec 31, 2003	9.01	9.01	8.49	8.85
1166	NYSE	WCC	Tue, Dec 30, 2003	9.02	9.19	8.95	9.08
1165	NYSE	WCC	Mon, Dec 29, 2003	8.88	9.11	8.88	9.07
1164	NYSE	WCC	Fri, Dec 26, 2003	9.05	9.05	8.98	8.98
1163	NYSE	WCC	Wed, Dec 24, 2003	8.85	9.11	8.80	9.01
1162	NYSE	WCC	Tue, Dec 23, 2003	8.85	9.03	8.79	8.82
1161	NYSE	WCC	Mon, Dec 22, 2003	8.88	8.88	8.60	8.75
1160	NYSE	WCC	Fri, Dec 19, 2003	8.84	8.85	8.51	8.84
1159	NYSE	WCC	Thu, Dec 18, 2003	8.55	8.83	8.49	8.83
1158	NYSE	WCC	Wed, Dec 17, 2003	8.37	8.63	8.24	8.60
1157	NYSE	WCC	Tue, Dec 16, 2003	8.50	8.50	8.10	8.40
1156	NYSE	WCC	Mon, Dec 15, 2003	9.18	9.21	8.50	8.50
1155	NYSE	WCC	Fri, Dec 12, 2003	8.97	9.08	8.96	9.08
1154	NYSE	WCC	Thu, Dec 11, 2003	8.70	9.07	8.70	8.90
1153	NYSE	WCC	Wed, Dec 10, 2003	8.87	8.97	8.70	8.72
1152	NYSE	WCC	Tue, Dec 9, 2003	8.90	9.09	8.80	8.85
1151	NYSE	WCC	Mon, Dec 8, 2003	8.80	8.98	8.76	8.86
1150	NYSE	WCC	Fri, Dec 5, 2003	8.85	8.90	8.60	8.77
1149	NYSE	WCC	Thu, Dec 4, 2003	8.37	8.76	8.37	8.75
1148	NYSE	WCC	Wed, Dec 3, 2003	9.10	9.20	8.31	8.31
1147	NYSE	WCC	Tue, Dec 2, 2003	9.20	9.50	9.02	9.02
1146	NYSE	WCC	Mon, Dec 1, 2003	9.05	9.21	8.98	9.13
1145	NYSE	WCC	Fri, Nov 28, 2003	8.99	9.20	8.92	8.95
1144	NYSE	WCC	Wed, Nov 26, 2003	9.00	9.05	8.60	8.98
1143	NYSE	WCC	Tue, Nov 25, 2003	9.09	9.21	9.02	9.10
1142	NYSE	WCC	Mon, Nov 24, 2003	8.18	9.23	8.18	8.99
1141	NYSE	WCC	Fri, Nov 21, 2003	7.69	8.25	7.69	8.08
1140	NYSE	WCC	Thu, Nov 20, 2003	7.70	7.75	7.55	7.59
1139	NYSE	WCC	Wed, Nov 19, 2003	7.25	7.70	7.12	7.70
1138	NYSE	WCC	Tue, Nov 18, 2003	7.35	7.48	7.10	7.27
1137	NYSE	WCC	Mon, Nov 17, 2003	7.32	7.39	7.24	7.28
1136	NYSE	WCC	Fri, Nov 14, 2003	7.30	7.43	7.30	7.32
1135	NYSE	WCC	Thu, Nov 13, 2003	7.32	7.50	7.27	7.31
1134	NYSE	WCC	Wed, Nov 12, 2003	7.32	7.38	7.30	7.37
1133	NYSE	WCC	Tue, Nov 11, 2003	7.25	7.37	7.25	7.31
1132	NYSE	WCC	Mon, Nov 10, 2003	7.33	7.40	7.19	7.30
1131	NYSE	WCC	Fri, Nov 7, 2003	7.25	7.44	7.18	7.23
1130	NYSE	WCC	Thu, Nov 6, 2003	7.15	7.20	7.08	7.20
1129	NYSE	WCC	Wed, Nov 5, 2003	7.00	7.25	6.95	7.25
1128	NYSE	WCC	Tue, Nov 4, 2003	6.74	7.00	6.72	7.00
1127	NYSE	WCC	Mon, Nov 3, 2003	6.90	6.96	6.73	6.74
1126	NYSE	WCC	Fri, Oct 31, 2003	6.97	7.14	6.90	6.91
1125	NYSE	WCC	Thu, Oct 30, 2003	7.20	7.30	6.94	6.94
1124	NYSE	WCC	Wed, Oct 29, 2003	7.23	7.38	7.05	7.10
1123	NYSE	WCC	Tue, Oct 28, 2003	6.98	7.25	6.97	7.25
1122	NYSE	WCC	Mon, Oct 27, 2003	6.50	6.95	6.49	6.95
1121	NYSE	WCC	Fri, Oct 24, 2003	6.35	6.53	6.27	6.44
1120	NYSE	WCC	Thu, Oct 23, 2003	6.20	6.40	6.20	6.35
1119	NYSE	WCC	Wed, Oct 22, 2003	6.38	6.38	6.03	6.20
1118	NYSE	WCC	Tue, Oct 21, 2003	6.42	6.52	6.42	6.45
1117	NYSE	WCC	Mon, Oct 20, 2003	6.30	6.52	6.23	6.40
1116	NYSE	WCC	Fri, Oct 17, 2003	6.39	6.43	6.19	6.27
1115	NYSE	WCC	Thu, Oct 16, 2003	6.12	6.50	6.07	6.39
1114	NYSE	WCC	Wed, Oct 15, 2003	6.35	6.41	6.16	6.16
1113	NYSE	WCC	Tue, Oct 14, 2003	6.24	6.40	6.24	6.33
1112	NYSE	WCC	Mon, Oct 13, 2003	5.90	6.21	5.89	6.21
1111	NYSE	WCC	Fri, Oct 10, 2003	5.76	5.80	5.60	5.80
1110	NYSE	WCC	Thu, Oct 9, 2003	5.65	5.96	5.65	5.77
1109	NYSE	WCC	Wed, Oct 8, 2003	5.92	5.92	5.58	5.61
1108	NYSE	WCC	Tue, Oct 7, 2003	6.00	6.05	5.65	5.89
1107	NYSE	WCC	Mon, Oct 6, 2003	5.75	6.00	5.67	6.00
1106	NYSE	WCC	Fri, Oct 3, 2003	5.55	5.72	5.55	5.72
1105	NYSE	WCC	Thu, Oct 2, 2003	5.38	5.53	5.37	5.51
1104	NYSE	WCC	Wed, Oct 1, 2003	5.25	5.41	5.20	5.41
1103	NYSE	WCC	Tue, Sep 30, 2003	5.29	5.29	5.18	5.23
1102	NYSE	WCC	Mon, Sep 29, 2003	5.09	5.39	5.00	5.39
1101	NYSE	WCC	Fri, Sep 26, 2003	5.17	5.23	5.05	5.12
1100	NYSE	WCC	Thu, Sep 25, 2003	5.30	5.31	5.05	5.10
1099	NYSE	WCC	Wed, Sep 24, 2003	5.47	5.50	5.35	5.35
1098	NYSE	WCC	Tue, Sep 23, 2003	5.66	5.71	5.40	5.48
1097	NYSE	WCC	Mon, Sep 22, 2003	5.60	5.80	5.58	5.71
1096	NYSE	WCC	Fri, Sep 19, 2003	5.54	5.68	5.54	5.67
1095	NYSE	WCC	Thu, Sep 18, 2003	5.56	5.74	5.51	5.65
1094	NYSE	WCC	Wed, Sep 17, 2003	5.75	5.75	5.51	5.56
1093	NYSE	WCC	Tue, Sep 16, 2003	5.35	5.65	5.35	5.65
1092	NYSE	WCC	Mon, Sep 15, 2003	5.30	5.38	5.23	5.30
1091	NYSE	WCC	Fri, Sep 12, 2003	5.45	5.53	5.38	5.40
1090	NYSE	WCC	Thu, Sep 11, 2003	5.41	5.52	5.34	5.52
1089	NYSE	WCC	Wed, Sep 10, 2003	5.70	5.71	5.30	5.40
1088	NYSE	WCC	Tue, Sep 9, 2003	5.90	5.90	5.75	5.76
1087	NYSE	WCC	Mon, Sep 8, 2003	6.04	6.07	5.89	5.93
1086	NYSE	WCC	Fri, Sep 5, 2003	6.06	6.18	6.03	6.03
1085	NYSE	WCC	Thu, Sep 4, 2003	6.06	6.14	6.03	6.09
1084	NYSE	WCC	Wed, Sep 3, 2003	5.96	6.23	5.89	6.04
1083	NYSE	WCC	Tue, Sep 2, 2003	5.97	6.03	5.83	6.00
1082	NYSE	WCC	Fri, Aug 29, 2003	5.70	5.99	5.70	5.95
1081	NYSE	WCC	Thu, Aug 28, 2003	5.75	5.77	5.60	5.75
1080	NYSE	WCC	Wed, Aug 27, 2003	5.59	5.75	5.50	5.70
1079	NYSE	WCC	Tue, Aug 26, 2003	5.65	5.70	5.50	5.58
1078	NYSE	WCC	Mon, Aug 25, 2003	5.90	5.90	5.65	5.71
1077	NYSE	WCC	Fri, Aug 22, 2003	5.96	5.96	5.88	5.90
1076	NYSE	WCC	Thu, Aug 21, 2003	5.85	5.96	5.82	5.96
1075	NYSE	WCC	Wed, Aug 20, 2003	5.95	5.95	5.87	5.93
1074	NYSE	WCC	Tue, Aug 19, 2003	5.90	5.99	5.85	5.98
1073	NYSE	WCC	Mon, Aug 18, 2003	5.85	5.92	5.80	5.84
1072	NYSE	WCC	Fri, Aug 15, 2003	5.75	5.85	5.70	5.79
1071	NYSE	WCC	Thu, Aug 14, 2003	5.60	5.75	5.60	5.75
1070	NYSE	WCC	Wed, Aug 13, 2003	5.55	5.60	5.40	5.60
1069	NYSE	WCC	Tue, Aug 12, 2003	5.42	5.50	5.36	5.50
1068	NYSE	WCC	Mon, Aug 11, 2003	5.34	5.49	5.34	5.40
1067	NYSE	WCC	Fri, Aug 8, 2003	5.50	5.50	5.30	5.30
1066	NYSE	WCC	Thu, Aug 7, 2003	5.45	5.47	5.29	5.42
1065	NYSE	WCC	Wed, Aug 6, 2003	5.26	5.45	5.22	5.40
1064	NYSE	WCC	Tue, Aug 5, 2003	5.30	5.40	5.17	5.25
1063	NYSE	WCC	Mon, Aug 4, 2003	5.15	5.35	5.01	5.25
1062	NYSE	WCC	Fri, Aug 1, 2003	5.47	5.47	5.10	5.20
1061	NYSE	WCC	Thu, Jul 31, 2003	5.27	5.50	5.23	5.47
1060	NYSE	WCC	Wed, Jul 30, 2003	6.05	6.05	4.96	5.20
1059	NYSE	WCC	Tue, Jul 29, 2003	6.12	6.13	5.78	6.05
1058	NYSE	WCC	Mon, Jul 28, 2003	6.08	6.10	6.08	6.10
1057	NYSE	WCC	Fri, Jul 25, 2003	6.10	6.10	6.05	6.05
1056	NYSE	WCC	Thu, Jul 24, 2003	6.15	6.24	6.04	6.10
1055	NYSE	WCC	Wed, Jul 23, 2003	6.07	6.14	5.86	6.14
1054	NYSE	WCC	Tue, Jul 22, 2003	6.10	6.11	5.60	6.00
1053	NYSE	WCC	Mon, Jul 21, 2003	6.15	6.19	6.07	6.10
1052	NYSE	WCC	Fri, Jul 18, 2003	6.22	6.22	6.10	6.20
1051	NYSE	WCC	Thu, Jul 17, 2003	6.04	6.30	6.04	6.26
1050	NYSE	WCC	Wed, Jul 16, 2003	6.08	6.28	6.00	6.04
1049	NYSE	WCC	Tue, Jul 15, 2003	5.98	6.20	5.95	6.06
1048	NYSE	WCC	Mon, Jul 14, 2003	5.41	5.99	5.41	5.90
1047	NYSE	WCC	Fri, Jul 11, 2003	5.88	6.03	5.41	5.48
1046	NYSE	WCC	Thu, Jul 10, 2003	6.05	6.05	5.77	5.84
1045	NYSE	WCC	Wed, Jul 9, 2003	6.33	6.33	5.94	6.08
1044	NYSE	WCC	Tue, Jul 8, 2003	6.45	6.51	6.30	6.36
1043	NYSE	WCC	Mon, Jul 7, 2003	6.60	6.73	6.35	6.40
1042	NYSE	WCC	Thu, Jul 3, 2003	6.95	7.07	6.55	6.55
1041	NYSE	WCC	Wed, Jul 2, 2003	6.85	7.30	6.85	7.00
1040	NYSE	WCC	Tue, Jul 1, 2003	6.10	6.90	6.10	6.75
1039	NYSE	WCC	Mon, Jun 30, 2003	5.95	6.45	5.95	6.00
1038	NYSE	WCC	Fri, Jun 27, 2003	5.75	6.09	5.72	5.90
1037	NYSE	WCC	Thu, Jun 26, 2003	5.53	5.80	5.41	5.80
1036	NYSE	WCC	Wed, Jun 25, 2003	5.50	5.52	5.40	5.50
1035	NYSE	WCC	Tue, Jun 24, 2003	5.38	5.45	5.28	5.40
1034	NYSE	WCC	Mon, Jun 23, 2003	5.32	5.38	5.20	5.30
1033	NYSE	WCC	Fri, Jun 20, 2003	5.30	5.40	5.25	5.38
1032	NYSE	WCC	Thu, Jun 19, 2003	5.15	5.25	5.14	5.22
1031	NYSE	WCC	Wed, Jun 18, 2003	5.05	5.22	5.05	5.20
1030	NYSE	WCC	Tue, Jun 17, 2003	5.20	5.20	5.10	5.10
1029	NYSE	WCC	Mon, Jun 16, 2003	4.73	5.18	4.73	5.18
1028	NYSE	WCC	Fri, Jun 13, 2003	5.06	5.06	4.69	4.69
1027	NYSE	WCC	Thu, Jun 12, 2003	5.00	5.06	4.99	5.06
1026	NYSE	WCC	Wed, Jun 11, 2003	4.90	4.95	4.85	4.95
1025	NYSE	WCC	Tue, Jun 10, 2003	4.85	4.95	4.66	4.94
1024	NYSE	WCC	Mon, Jun 9, 2003	4.95	4.96	4.80	4.90
1023	NYSE	WCC	Fri, Jun 6, 2003	5.00	5.17	5.00	5.00
1022	NYSE	WCC	Thu, Jun 5, 2003	4.84	5.07	4.83	5.07
1021	NYSE	WCC	Wed, Jun 4, 2003	4.91	4.99	4.85	4.88
1020	NYSE	WCC	Tue, Jun 3, 2003	4.80	4.95	4.80	4.91
1019	NYSE	WCC	Mon, Jun 2, 2003	4.95	4.98	4.85	4.85
1018	NYSE	WCC	Fri, May 30, 2003	4.85	4.97	4.85	4.94
1017	NYSE	WCC	Thu, May 29, 2003	4.79	4.90	4.77	4.80
1016	NYSE	WCC	Wed, May 28, 2003	4.74	4.82	4.67	4.78
1015	NYSE	WCC	Tue, May 27, 2003	4.72	4.74	4.66	4.74
1014	NYSE	WCC	Fri, May 23, 2003	4.70	4.71	4.70	4.70
1013	NYSE	WCC	Thu, May 22, 2003	4.65	4.68	4.63	4.68
1012	NYSE	WCC	Wed, May 21, 2003	4.62	4.68	4.61	4.68
1011	NYSE	WCC	Tue, May 20, 2003	4.56	4.67	4.56	4.65
1010	NYSE	WCC	Mon, May 19, 2003	4.70	4.74	4.56	4.60
1009	NYSE	WCC	Fri, May 16, 2003	4.80	4.88	4.70	4.75
1008	NYSE	WCC	Thu, May 15, 2003	4.68	4.93	4.68	4.88
1007	NYSE	WCC	Wed, May 14, 2003	4.80	4.80	4.65	4.65
1006	NYSE	WCC	Tue, May 13, 2003	4.58	4.63	4.33	4.58
1005	NYSE	WCC	Mon, May 12, 2003	4.50	4.65	4.50	4.65
1004	NYSE	WCC	Fri, May 9, 2003	4.50	4.60	4.49	4.56
1003	NYSE	WCC	Thu, May 8, 2003	4.40	4.42	4.30	4.42
1002	NYSE	WCC	Wed, May 7, 2003	4.26	4.47	4.26	4.44
1001	NYSE	WCC	Tue, May 6, 2003	4.20	4.30	4.13	4.26
1000	NYSE	WCC	Mon, May 5, 2003	4.20	4.21	4.15	4.16
999	NYSE	WCC	Fri, May 2, 2003	4.20	4.31	4.20	4.20
998	NYSE	WCC	Thu, May 1, 2003	4.34	4.35	4.24	4.24
997	NYSE	WCC	Wed, Apr 30, 2003	4.43	4.50	4.33	4.34
996	NYSE	WCC	Tue, Apr 29, 2003	4.40	4.48	4.40	4.40
995	NYSE	WCC	Mon, Apr 28, 2003	4.17	4.40	4.17	4.40
994	NYSE	WCC	Fri, Apr 25, 2003	4.15	4.19	4.10	4.15
993	NYSE	WCC	Thu, Apr 24, 2003	3.75	4.14	3.75	4.13
992	NYSE	WCC	Wed, Apr 23, 2003	3.59	3.77	3.59	3.77
991	NYSE	WCC	Tue, Apr 22, 2003	3.55	3.55	3.48	3.49
990	NYSE	WCC	Mon, Apr 21, 2003	3.70	3.70	3.50	3.51
989	NYSE	WCC	Thu, Apr 17, 2003	3.47	3.60	3.40	3.60
988	NYSE	WCC	Wed, Apr 16, 2003	3.50	3.54	3.45	3.46
987	NYSE	WCC	Tue, Apr 15, 2003	3.55	3.55	3.40	3.44
986	NYSE	WCC	Mon, Apr 14, 2003	3.60	3.60	3.42	3.58
985	NYSE	WCC	Fri, Apr 11, 2003	3.85	3.85	3.50	3.55
984	NYSE	WCC	Thu, Apr 10, 2003	3.94	3.94	3.80	3.80
983	NYSE	WCC	Wed, Apr 9, 2003	3.90	4.00	3.84	3.89
982	NYSE	WCC	Tue, Apr 8, 2003	3.81	3.90	3.80	3.90
981	NYSE	WCC	Mon, Apr 7, 2003	3.96	3.99	3.73	3.80
980	NYSE	WCC	Fri, Apr 4, 2003	3.90	3.92	3.81	3.86
979	NYSE	WCC	Thu, Apr 3, 2003	3.90	3.95	3.65	3.85
978	NYSE	WCC	Wed, Apr 2, 2003	3.73	3.86	3.73	3.85
977	NYSE	WCC	Tue, Apr 1, 2003	3.48	3.85	3.42	3.63
976	NYSE	WCC	Mon, Mar 31, 2003	3.76	3.81	3.50	3.50
975	NYSE	WCC	Fri, Mar 28, 2003	3.77	3.86	3.74	3.76
974	NYSE	WCC	Thu, Mar 27, 2003	3.70	3.80	3.50	3.77
973	NYSE	WCC	Wed, Mar 26, 2003	4.02	4.02	3.71	3.71
972	NYSE	WCC	Tue, Mar 25, 2003	3.94	4.02	3.90	4.02
971	NYSE	WCC	Mon, Mar 24, 2003	4.00	4.11	3.95	4.02
970	NYSE	WCC	Fri, Mar 21, 2003	3.95	4.10	3.86	4.00
969	NYSE	WCC	Thu, Mar 20, 2003	3.95	4.00	3.70	3.99
968	NYSE	WCC	Wed, Mar 19, 2003	4.09	4.09	3.91	4.01
967	NYSE	WCC	Tue, Mar 18, 2003	3.93	4.08	3.93	4.08
966	NYSE	WCC	Mon, Mar 17, 2003	3.80	4.00	3.70	3.95
965	NYSE	WCC	Fri, Mar 14, 2003	3.93	3.93	3.79	3.80
964	NYSE	WCC	Thu, Mar 13, 2003	3.50	3.89	3.46	3.89
963	NYSE	WCC	Wed, Mar 12, 2003	3.44	3.44	3.32	3.44
962	NYSE	WCC	Tue, Mar 11, 2003	3.55	3.64	3.40	3.45
961	NYSE	WCC	Mon, Mar 10, 2003	3.70	3.70	3.55	3.55
960	NYSE	WCC	Fri, Mar 7, 2003	3.70	3.84	3.70	3.70
959	NYSE	WCC	Thu, Mar 6, 2003	3.83	3.86	3.65	3.69
958	NYSE	WCC	Wed, Mar 5, 2003	3.90	3.91	3.81	3.83
957	NYSE	WCC	Tue, Mar 4, 2003	3.94	3.95	3.83	3.95
956	NYSE	WCC	Mon, Mar 3, 2003	4.10	4.10	3.92	3.93
955	NYSE	WCC	Fri, Feb 28, 2003	4.10	4.19	4.07	4.07
954	NYSE	WCC	Thu, Feb 27, 2003	4.01	4.13	4.01	4.12
953	NYSE	WCC	Wed, Feb 26, 2003	4.13	4.13	3.90	4.00
952	NYSE	WCC	Tue, Feb 25, 2003	3.86	4.08	3.86	4.08
951	NYSE	WCC	Mon, Feb 24, 2003	3.75	3.99	3.75	3.85
950	NYSE	WCC	Fri, Feb 21, 2003	3.70	3.80	3.55	3.77
949	NYSE	WCC	Thu, Feb 20, 2003	3.76	3.76	3.70	3.70
948	NYSE	WCC	Wed, Feb 19, 2003	3.83	3.83	3.49	3.82
947	NYSE	WCC	Tue, Feb 18, 2003	3.96	3.96	3.73	3.73
946	NYSE	WCC	Fri, Feb 14, 2003	3.65	3.79	3.65	3.71
945	NYSE	WCC	Thu, Feb 13, 2003	3.57	3.71	3.55	3.57
944	NYSE	WCC	Wed, Feb 12, 2003	3.83	3.88	3.57	3.57
943	NYSE	WCC	Tue, Feb 11, 2003	3.80	3.86	3.73	3.85
942	NYSE	WCC	Mon, Feb 10, 2003	3.73	3.82	3.73	3.82
941	NYSE	WCC	Fri, Feb 7, 2003	3.82	3.87	3.73	3.73
940	NYSE	WCC	Thu, Feb 6, 2003	4.05	4.05	3.80	3.81
939	NYSE	WCC	Wed, Feb 5, 2003	4.30	4.30	3.98	4.04
938	NYSE	WCC	Tue, Feb 4, 2003	4.26	4.29	4.10	4.25
937	NYSE	WCC	Mon, Feb 3, 2003	4.22	4.27	4.10	4.25
936	NYSE	WCC	Fri, Jan 31, 2003	3.97	4.27	3.97	4.22
935	NYSE	WCC	Thu, Jan 30, 2003	4.25	4.25	3.96	3.96
934	NYSE	WCC	Wed, Jan 29, 2003	4.17	4.28	4.17	4.23
933	NYSE	WCC	Tue, Jan 28, 2003	3.99	4.22	3.90	4.18
932	NYSE	WCC	Mon, Jan 27, 2003	4.00	4.04	3.70	3.89
931	NYSE	WCC	Fri, Jan 24, 2003	4.10	4.13	4.04	4.04
930	NYSE	WCC	Thu, Jan 23, 2003	4.08	4.20	4.07	4.11
929	NYSE	WCC	Wed, Jan 22, 2003	4.40	4.40	4.05	4.06
928	NYSE	WCC	Tue, Jan 21, 2003	4.63	4.63	4.43	4.43
927	NYSE	WCC	Fri, Jan 17, 2003	4.92	4.92	4.65	4.65
926	NYSE	WCC	Thu, Jan 16, 2003	5.06	5.23	4.85	4.85
925	NYSE	WCC	Wed, Jan 15, 2003	5.02	5.07	4.93	5.01
924	NYSE	WCC	Tue, Jan 14, 2003	4.99	5.01	4.93	5.01
923	NYSE	WCC	Mon, Jan 13, 2003	5.20	5.25	4.99	4.99
922	NYSE	WCC	Fri, Jan 10, 2003	5.25	5.43	5.15	5.15
921	NYSE	WCC	Thu, Jan 9, 2003	4.94	5.20	4.94	5.18
920	NYSE	WCC	Wed, Jan 8, 2003	5.30	5.30	4.92	4.95
919	NYSE	WCC	Tue, Jan 7, 2003	5.45	5.45	5.35	5.36
918	NYSE	WCC	Mon, Jan 6, 2003	5.60	5.70	5.48	5.53
917	NYSE	WCC	Fri, Jan 3, 2003	5.51	5.73	5.50	5.50
916	NYSE	WCC	Thu, Jan 2, 2003	5.59	5.70	5.45	5.50
915	NYSE	WCC	Tue, Dec 31, 2002	5.15	5.51	5.15	5.49
914	NYSE	WCC	Mon, Dec 30, 2002	5.45	5.49	5.19	5.20
913	NYSE	WCC	Fri, Dec 27, 2002	5.40	5.50	5.30	5.45
912	NYSE	WCC	Thu, Dec 26, 2002	5.15	5.45	5.08	5.44
911	NYSE	WCC	Tue, Dec 24, 2002	4.97	5.10	4.96	5.10
910	NYSE	WCC	Mon, Dec 23, 2002	4.81	5.00	4.81	4.92
909	NYSE	WCC	Fri, Dec 20, 2002	4.94	4.94	4.69	4.87
908	NYSE	WCC	Thu, Dec 19, 2002	4.88	4.94	4.70	4.94
907	NYSE	WCC	Wed, Dec 18, 2002	4.90	5.02	4.73	4.88
906	NYSE	WCC	Tue, Dec 17, 2002	4.75	4.95	4.75	4.94
905	NYSE	WCC	Mon, Dec 16, 2002	4.80	4.80	4.70	4.78
904	NYSE	WCC	Fri, Dec 13, 2002	4.79	4.87	4.79	4.83
903	NYSE	WCC	Thu, Dec 12, 2002	4.54	4.77	4.54	4.75
902	NYSE	WCC	Wed, Dec 11, 2002	4.62	4.74	4.37	4.59
901	NYSE	WCC	Tue, Dec 10, 2002	4.60	4.61	4.59	4.60
900	NYSE	WCC	Mon, Dec 9, 2002	4.90	4.90	4.60	4.61
899	NYSE	WCC	Fri, Dec 6, 2002	4.90	5.10	4.89	4.99
898	NYSE	WCC	Thu, Dec 5, 2002	4.90	5.00	4.90	4.95
897	NYSE	WCC	Wed, Dec 4, 2002	5.10	5.15	4.89	4.89
896	NYSE	WCC	Tue, Dec 3, 2002	5.10	5.15	5.05	5.05
895	NYSE	WCC	Mon, Dec 2, 2002	5.06	5.12	5.05	5.12
894	NYSE	WCC	Fri, Nov 29, 2002	5.25	5.25	5.05	5.05
893	NYSE	WCC	Wed, Nov 27, 2002	5.15	5.30	5.07	5.25
892	NYSE	WCC	Tue, Nov 26, 2002	5.11	5.12	5.00	5.12
891	NYSE	WCC	Mon, Nov 25, 2002	4.98	5.11	4.95	5.11
890	NYSE	WCC	Fri, Nov 22, 2002	4.60	5.00	4.60	4.98
889	NYSE	WCC	Thu, Nov 21, 2002	4.25	4.55	4.25	4.55
888	NYSE	WCC	Wed, Nov 20, 2002	4.66	4.71	4.05	4.25
887	NYSE	WCC	Tue, Nov 19, 2002	4.93	5.10	4.65	4.69
886	NYSE	WCC	Mon, Nov 18, 2002	5.10	5.11	4.89	4.93
885	NYSE	WCC	Fri, Nov 15, 2002	4.90	5.03	4.81	5.00
884	NYSE	WCC	Thu, Nov 14, 2002	4.75	4.92	4.65	4.90
883	NYSE	WCC	Wed, Nov 13, 2002	4.42	4.80	4.42	4.79
882	NYSE	WCC	Tue, Nov 12, 2002	4.40	4.44	4.35	4.44
881	NYSE	WCC	Mon, Nov 11, 2002	4.41	4.41	4.30	4.30
880	NYSE	WCC	Fri, Nov 8, 2002	4.40	4.50	4.39	4.42
879	NYSE	WCC	Thu, Nov 7, 2002	4.40	4.42	4.30	4.40
878	NYSE	WCC	Wed, Nov 6, 2002	4.05	4.35	4.00	4.35
877	NYSE	WCC	Tue, Nov 5, 2002	3.97	4.04	3.94	3.95
876	NYSE	WCC	Mon, Nov 4, 2002	3.85	3.96	3.82	3.96
875	NYSE	WCC	Fri, Nov 1, 2002	3.80	3.85	3.75	3.80
874	NYSE	WCC	Thu, Oct 31, 2002	4.24	4.24	3.80	3.80
873	NYSE	WCC	Wed, Oct 30, 2002	4.15	4.30	4.00	4.16
872	NYSE	WCC	Tue, Oct 29, 2002	4.25	4.25	4.00	4.15
871	NYSE	WCC	Mon, Oct 28, 2002	4.75	4.77	4.30	4.30
870	NYSE	WCC	Fri, Oct 25, 2002	4.52	4.75	4.52	4.75
869	NYSE	WCC	Thu, Oct 24, 2002	4.65	4.88	4.48	4.48
868	NYSE	WCC	Wed, Oct 23, 2002	4.40	4.65	4.25	4.65
867	NYSE	WCC	Tue, Oct 22, 2002	4.05	4.42	4.05	4.30
866	NYSE	WCC	Mon, Oct 21, 2002	3.60	4.15	3.60	4.15
865	NYSE	WCC	Fri, Oct 18, 2002	3.65	3.80	3.65	3.65
864	NYSE	WCC	Thu, Oct 17, 2002	3.56	3.79	3.56	3.70
863	NYSE	WCC	Wed, Oct 16, 2002	3.60	3.64	3.55	3.56
862	NYSE	WCC	Tue, Oct 15, 2002	3.49	3.60	3.43	3.59
861	NYSE	WCC	Mon, Oct 14, 2002	3.63	3.63	3.50	3.51
860	NYSE	WCC	Fri, Oct 11, 2002	3.45	3.70	3.30	3.65
859	NYSE	WCC	Thu, Oct 10, 2002	3.05	3.42	2.99	3.41
858	NYSE	WCC	Wed, Oct 9, 2002	3.30	3.45	3.00	3.15
857	NYSE	WCC	Tue, Oct 8, 2002	3.15	3.39	3.14	3.39
856	NYSE	WCC	Mon, Oct 7, 2002	3.50	3.50	2.85	3.14
855	NYSE	WCC	Fri, Oct 4, 2002	3.99	4.00	3.35	3.40
854	NYSE	WCC	Thu, Oct 3, 2002	4.15	4.15	3.99	4.00
853	NYSE	WCC	Wed, Oct 2, 2002	4.17	4.30	4.17	4.17
852	NYSE	WCC	Tue, Oct 1, 2002	4.30	4.35	4.10	4.19
851	NYSE	WCC	Mon, Sep 30, 2002	4.38	4.44	4.20	4.30
850	NYSE	WCC	Fri, Sep 27, 2002	4.75	4.95	4.29	4.35
849	NYSE	WCC	Thu, Sep 26, 2002	4.51	4.75	4.50	4.75
848	NYSE	WCC	Wed, Sep 25, 2002	4.15	4.50	3.99	4.50
847	NYSE	WCC	Tue, Sep 24, 2002	4.50	4.50	4.08	4.23
846	NYSE	WCC	Mon, Sep 23, 2002	4.60	4.60	4.45	4.45
845	NYSE	WCC	Fri, Sep 20, 2002	4.60	4.67	4.51	4.65
844	NYSE	WCC	Thu, Sep 19, 2002	5.01	5.02	4.50	4.50
843	NYSE	WCC	Wed, Sep 18, 2002	5.05	5.10	5.00	5.00
842	NYSE	WCC	Tue, Sep 17, 2002	5.20	5.21	5.01	5.05
841	NYSE	WCC	Mon, Sep 16, 2002	5.23	5.30	5.23	5.24
840	NYSE	WCC	Fri, Sep 13, 2002	5.11	5.23	5.08	5.23
839	NYSE	WCC	Thu, Sep 12, 2002	5.37	5.40	5.10	5.10
838	NYSE	WCC	Wed, Sep 11, 2002	5.90	5.90	5.35	5.37
837	NYSE	WCC	Tue, Sep 10, 2002	5.75	5.94	5.74	5.94
836	NYSE	WCC	Mon, Sep 9, 2002	5.65	5.79	5.65	5.75
835	NYSE	WCC	Fri, Sep 6, 2002	5.36	5.70	5.36	5.70
834	NYSE	WCC	Thu, Sep 5, 2002	5.30	5.48	5.30	5.35
833	NYSE	WCC	Wed, Sep 4, 2002	5.17	5.40	5.10	5.40
832	NYSE	WCC	Tue, Sep 3, 2002	5.60	5.60	5.15	5.15
831	NYSE	WCC	Fri, Aug 30, 2002	5.65	5.70	5.60	5.60
830	NYSE	WCC	Thu, Aug 29, 2002	5.60	5.75	5.55	5.60
829	NYSE	WCC	Wed, Aug 28, 2002	5.70	5.79	5.60	5.64
828	NYSE	WCC	Tue, Aug 27, 2002	5.95	5.95	5.80	5.80
827	NYSE	WCC	Mon, Aug 26, 2002	5.57	5.90	5.25	5.90
826	NYSE	WCC	Fri, Aug 23, 2002	5.73	5.75	5.49	5.49
825	NYSE	WCC	Thu, Aug 22, 2002	5.60	5.75	5.55	5.75
824	NYSE	WCC	Wed, Aug 21, 2002	6.00	6.00	5.55	5.65
823	NYSE	WCC	Tue, Aug 20, 2002	6.15	6.15	6.00	6.00
822	NYSE	WCC	Mon, Aug 19, 2002	6.05	6.20	5.83	6.15
821	NYSE	WCC	Fri, Aug 16, 2002	5.83	6.05	5.83	6.05
820	NYSE	WCC	Thu, Aug 15, 2002	5.65	5.90	5.46	5.85
819	NYSE	WCC	Wed, Aug 14, 2002	5.55	5.60	5.39	5.60
818	NYSE	WCC	Tue, Aug 13, 2002	5.80	5.80	5.55	5.55
817	NYSE	WCC	Mon, Aug 12, 2002	6.10	6.10	5.80	5.87
816	NYSE	WCC	Fri, Aug 9, 2002	6.25	6.25	6.10	6.10
815	NYSE	WCC	Thu, Aug 8, 2002	6.00	6.25	6.00	6.25
814	NYSE	WCC	Wed, Aug 7, 2002	5.75	6.05	5.70	6.05
813	NYSE	WCC	Tue, Aug 6, 2002	5.15	5.70	5.15	5.70
812	NYSE	WCC	Mon, Aug 5, 2002	5.55	5.55	5.10	5.10
811	NYSE	WCC	Fri, Aug 2, 2002	5.95	5.95	5.55	5.55
810	NYSE	WCC	Thu, Aug 1, 2002	6.17	6.17	5.99	5.99
809	NYSE	WCC	Wed, Jul 31, 2002	6.41	6.41	6.16	6.16
808	NYSE	WCC	Tue, Jul 30, 2002	6.55	6.55	6.25	6.41
807	NYSE	WCC	Mon, Jul 29, 2002	6.50	6.60	6.50	6.55
806	NYSE	WCC	Fri, Jul 26, 2002	6.55	6.55	6.15	6.40
805	NYSE	WCC	Thu, Jul 25, 2002	6.60	6.60	6.45	6.59
804	NYSE	WCC	Wed, Jul 24, 2002	6.31	6.70	6.30	6.70
803	NYSE	WCC	Tue, Jul 23, 2002	6.86	6.86	6.25	6.45
802	NYSE	WCC	Mon, Jul 22, 2002	6.85	7.19	6.80	6.85
801	NYSE	WCC	Fri, Jul 19, 2002	6.90	7.05	6.85	6.93
800	NYSE	WCC	Thu, Jul 18, 2002	7.20	7.25	7.00	7.00
799	NYSE	WCC	Wed, Jul 17, 2002	6.80	7.25	6.74	7.25
798	NYSE	WCC	Tue, Jul 16, 2002	6.55	6.80	6.45	6.74
797	NYSE	WCC	Mon, Jul 15, 2002	6.61	6.71	6.60	6.61
796	NYSE	WCC	Fri, Jul 12, 2002	6.55	6.71	6.52	6.60
795	NYSE	WCC	Thu, Jul 11, 2002	6.30	6.50	5.71	6.45
794	NYSE	WCC	Wed, Jul 10, 2002	6.05	6.35	6.00	6.34
793	NYSE	WCC	Tue, Jul 9, 2002	6.03	6.15	6.00	6.15
792	NYSE	WCC	Mon, Jul 8, 2002	6.34	6.35	6.05	6.06
791	NYSE	WCC	Fri, Jul 5, 2002	6.30	6.34	6.25	6.34
790	NYSE	WCC	Wed, Jul 3, 2002	6.35	6.38	6.08	6.30
789	NYSE	WCC	Tue, Jul 2, 2002	6.45	6.45	6.20	6.40
788	NYSE	WCC	Mon, Jul 1, 2002	6.35	6.60	6.32	6.40
787	NYSE	WCC	Fri, Jun 28, 2002	6.65	6.75	6.27	6.30
786	NYSE	WCC	Thu, Jun 27, 2002	6.50	6.70	6.40	6.67
785	NYSE	WCC	Wed, Jun 26, 2002	6.29	6.70	6.20	6.60
784	NYSE	WCC	Tue, Jun 25, 2002	6.35	6.42	6.20	6.30
783	NYSE	WCC	Mon, Jun 24, 2002	6.55	6.60	6.45	6.45
782	NYSE	WCC	Fri, Jun 21, 2002	6.80	6.80	6.55	6.60
781	NYSE	WCC	Thu, Jun 20, 2002	6.61	6.85	6.60	6.70
780	NYSE	WCC	Wed, Jun 19, 2002	6.60	6.84	6.55	6.60
779	NYSE	WCC	Tue, Jun 18, 2002	6.57	6.69	6.57	6.65
778	NYSE	WCC	Mon, Jun 17, 2002	6.05	6.60	6.05	6.60
777	NYSE	WCC	Fri, Jun 14, 2002	6.11	6.15	5.95	6.08
776	NYSE	WCC	Thu, Jun 13, 2002	6.59	6.90	6.10	6.13
775	NYSE	WCC	Wed, Jun 12, 2002	6.32	6.61	6.30	6.59
774	NYSE	WCC	Tue, Jun 11, 2002	6.90	6.91	6.45	6.47
773	NYSE	WCC	Mon, Jun 10, 2002	7.10	7.10	6.79	6.86
772	NYSE	WCC	Fri, Jun 7, 2002	7.25	7.25	7.05	7.20
771	NYSE	WCC	Thu, Jun 6, 2002	6.96	7.35	6.96	7.20
770	NYSE	WCC	Wed, Jun 5, 2002	6.90	7.05	6.88	7.05
769	NYSE	WCC	Tue, Jun 4, 2002	6.90	6.95	6.66	6.95
768	NYSE	WCC	Mon, Jun 3, 2002	7.18	7.18	6.75	7.00
767	NYSE	WCC	Fri, May 31, 2002	7.10	7.23	7.05	7.18
766	NYSE	WCC	Thu, May 30, 2002	7.35	7.35	7.15	7.20
765	NYSE	WCC	Wed, May 29, 2002	7.35	7.40	7.20	7.40
764	NYSE	WCC	Tue, May 28, 2002	7.40	7.43	7.30	7.37
763	NYSE	WCC	Fri, May 24, 2002	7.40	7.58	7.34	7.34
762	NYSE	WCC	Thu, May 23, 2002	7.26	7.46	7.25	7.30
761	NYSE	WCC	Wed, May 22, 2002	7.05	7.29	7.05	7.28
760	NYSE	WCC	Tue, May 21, 2002	7.20	7.20	7.00	7.01
759	NYSE	WCC	Mon, May 20, 2002	7.15	7.20	7.15	7.20
758	NYSE	WCC	Fri, May 17, 2002	7.20	7.23	6.80	7.17
757	NYSE	WCC	Thu, May 16, 2002	7.25	7.40	7.15	7.16
756	NYSE	WCC	Wed, May 15, 2002	7.15	7.31	7.01	7.30
755	NYSE	WCC	Tue, May 14, 2002	7.20	7.30	7.07	7.19
754	NYSE	WCC	Mon, May 13, 2002	6.97	7.20	6.75	7.20
753	NYSE	WCC	Fri, May 10, 2002	7.22	7.24	6.82	6.82
752	NYSE	WCC	Thu, May 9, 2002	7.05	7.29	7.03	7.22
751	NYSE	WCC	Wed, May 8, 2002	6.90	7.07	6.77	7.06
750	NYSE	WCC	Tue, May 7, 2002	6.99	6.99	6.80	6.85
749	NYSE	WCC	Mon, May 6, 2002	7.10	7.10	6.92	7.00
748	NYSE	WCC	Fri, May 3, 2002	7.28	7.30	7.04	7.08
747	NYSE	WCC	Thu, May 2, 2002	7.25	7.30	7.00	7.29
746	NYSE	WCC	Wed, May 1, 2002	7.15	7.25	7.00	7.08
745	NYSE	WCC	Tue, Apr 30, 2002	6.90	7.15	6.85	7.15
744	NYSE	WCC	Mon, Apr 29, 2002	6.86	6.91	6.82	6.90
743	NYSE	WCC	Fri, Apr 26, 2002	6.60	6.95	6.55	6.85
742	NYSE	WCC	Thu, Apr 25, 2002	6.42	6.85	6.41	6.70
741	NYSE	WCC	Wed, Apr 24, 2002	6.48	6.48	6.41	6.41
740	NYSE	WCC	Tue, Apr 23, 2002	6.40	6.55	6.40	6.54
739	NYSE	WCC	Mon, Apr 22, 2002	6.60	6.60	6.50	6.50
738	NYSE	WCC	Fri, Apr 19, 2002	6.63	6.64	6.59	6.59
737	NYSE	WCC	Thu, Apr 18, 2002	6.48	6.63	6.48	6.60
736	NYSE	WCC	Wed, Apr 17, 2002	6.90	6.90	6.45	6.45
735	NYSE	WCC	Tue, Apr 16, 2002	6.75	7.03	6.75	6.92
734	NYSE	WCC	Mon, Apr 15, 2002	6.98	6.98	6.30	6.70
733	NYSE	WCC	Fri, Apr 12, 2002	6.41	6.98	6.40	6.98
732	NYSE	WCC	Thu, Apr 11, 2002	6.55	6.60	6.41	6.41
731	NYSE	WCC	Wed, Apr 10, 2002	6.39	6.50	6.39	6.50
730	NYSE	WCC	Tue, Apr 9, 2002	6.35	6.40	6.35	6.36
729	NYSE	WCC	Mon, Apr 8, 2002	6.50	6.50	6.15	6.27
728	NYSE	WCC	Fri, Apr 5, 2002	6.50	6.58	6.40	6.40
727	NYSE	WCC	Thu, Apr 4, 2002	6.30	6.65	6.30	6.58
726	NYSE	WCC	Wed, Apr 3, 2002	6.90	6.90	6.28	6.30
725	NYSE	WCC	Tue, Apr 2, 2002	7.15	7.15	6.95	6.95
724	NYSE	WCC	Mon, Apr 1, 2002	7.00	7.20	6.95	7.05
723	NYSE	WCC	Thu, Mar 28, 2002	6.70	7.00	6.66	7.00
722	NYSE	WCC	Wed, Mar 27, 2002	6.00	6.61	6.00	6.61
721	NYSE	WCC	Tue, Mar 26, 2002	6.45	6.58	5.90	6.10
720	NYSE	WCC	Mon, Mar 25, 2002	7.00	7.00	6.37	6.45
719	NYSE	WCC	Fri, Mar 22, 2002	7.05	7.44	7.00	7.00
718	NYSE	WCC	Thu, Mar 21, 2002	6.50	7.05	6.50	7.05
717	NYSE	WCC	Wed, Mar 20, 2002	6.20	6.45	6.20	6.41
716	NYSE	WCC	Tue, Mar 19, 2002	6.15	6.30	6.03	6.26
715	NYSE	WCC	Mon, Mar 18, 2002	6.23	6.26	6.02	6.10
714	NYSE	WCC	Fri, Mar 15, 2002	6.01	6.34	6.01	6.25
713	NYSE	WCC	Thu, Mar 14, 2002	6.15	6.35	6.00	6.26
712	NYSE	WCC	Wed, Mar 13, 2002	6.05	6.36	6.00	6.01
711	NYSE	WCC	Tue, Mar 12, 2002	6.90	6.90	6.15	6.15
710	NYSE	WCC	Mon, Mar 11, 2002	7.03	7.11	6.80	6.85
709	NYSE	WCC	Fri, Mar 8, 2002	6.65	7.14	6.65	7.13
708	NYSE	WCC	Thu, Mar 7, 2002	6.65	6.85	6.65	6.76
707	NYSE	WCC	Wed, Mar 6, 2002	6.60	6.75	6.60	6.75
706	NYSE	WCC	Tue, Mar 5, 2002	6.90	6.96	6.60	6.71
705	NYSE	WCC	Mon, Mar 4, 2002	6.15	7.10	6.11	6.96
704	NYSE	WCC	Fri, Mar 1, 2002	5.60	6.15	5.55	6.15
703	NYSE	WCC	Thu, Feb 28, 2002	5.20	5.50	5.11	5.50
702	NYSE	WCC	Wed, Feb 27, 2002	5.00	5.16	5.00	5.05
701	NYSE	WCC	Tue, Feb 26, 2002	5.25	5.25	4.90	4.90
700	NYSE	WCC	Mon, Feb 25, 2002	5.25	5.35	5.07	5.26
699	NYSE	WCC	Fri, Feb 22, 2002	4.90	5.30	4.90	5.20
698	NYSE	WCC	Thu, Feb 21, 2002	5.15	5.20	4.80	4.80
697	NYSE	WCC	Wed, Feb 20, 2002	4.85	5.10	4.78	5.10
696	NYSE	WCC	Tue, Feb 19, 2002	4.50	4.99	4.50	4.90
695	NYSE	WCC	Fri, Feb 15, 2002	4.40	4.69	4.40	4.55
694	NYSE	WCC	Thu, Feb 14, 2002	4.70	4.75	4.40	4.40
693	NYSE	WCC	Wed, Feb 13, 2002	4.85	5.00	4.85	4.89
692	NYSE	WCC	Tue, Feb 12, 2002	4.70	5.05	4.70	4.80
691	NYSE	WCC	Mon, Feb 11, 2002	4.65	4.85	4.65	4.70
690	NYSE	WCC	Fri, Feb 8, 2002	4.55	4.70	4.15	4.55
689	NYSE	WCC	Thu, Feb 7, 2002	4.75	4.75	4.60	4.60
688	NYSE	WCC	Wed, Feb 6, 2002	4.95	5.10	4.70	4.70
687	NYSE	WCC	Tue, Feb 5, 2002	4.80	4.90	4.80	4.89
686	NYSE	WCC	Mon, Feb 4, 2002	4.59	5.06	4.59	4.75
685	NYSE	WCC	Fri, Feb 1, 2002	4.49	4.52	4.45	4.52
684	NYSE	WCC	Thu, Jan 31, 2002	4.49	4.50	4.40	4.47
683	NYSE	WCC	Wed, Jan 30, 2002	4.50	4.50	4.40	4.45
682	NYSE	WCC	Tue, Jan 29, 2002	4.47	4.49	4.35	4.35
681	NYSE	WCC	Mon, Jan 28, 2002	4.48	4.49	4.40	4.48
680	NYSE	WCC	Fri, Jan 25, 2002	4.47	4.49	4.40	4.42
679	NYSE	WCC	Thu, Jan 24, 2002	4.55	4.60	4.33	4.48
678	NYSE	WCC	Wed, Jan 23, 2002	4.25	4.50	4.15	4.50
677	NYSE	WCC	Tue, Jan 22, 2002	4.40	4.40	4.05	4.15
676	NYSE	WCC	Fri, Jan 18, 2002	4.45	4.60	4.36	4.36
675	NYSE	WCC	Thu, Jan 17, 2002	4.35	4.50	4.35	4.50
674	NYSE	WCC	Wed, Jan 16, 2002	4.45	4.45	4.25	4.30
673	NYSE	WCC	Tue, Jan 15, 2002	4.40	4.60	4.40	4.55
672	NYSE	WCC	Mon, Jan 14, 2002	5.10	5.10	4.10	4.30
671	NYSE	WCC	Fri, Jan 11, 2002	5.40	5.44	5.09	5.09
670	NYSE	WCC	Thu, Jan 10, 2002	5.25	5.43	5.25	5.38
669	NYSE	WCC	Wed, Jan 9, 2002	5.30	5.45	5.30	5.31
668	NYSE	WCC	Tue, Jan 8, 2002	5.15	5.24	5.00	5.23
667	NYSE	WCC	Mon, Jan 7, 2002	5.32	5.32	5.10	5.10
666	NYSE	WCC	Fri, Jan 4, 2002	5.60	5.70	5.25	5.35
665	NYSE	WCC	Thu, Jan 3, 2002	5.05	5.54	5.05	5.54
664	NYSE	WCC	Wed, Jan 2, 2002	5.00	5.00	4.55	4.98
663	NYSE	WCC	Mon, Dec 31, 2001	5.05	5.39	4.95	4.95
662	NYSE	WCC	Fri, Dec 28, 2001	4.59	5.25	4.58	5.10
661	NYSE	WCC	Thu, Dec 27, 2001	4.50	4.75	4.50	4.69
660	NYSE	WCC	Wed, Dec 26, 2001	4.55	4.70	4.45	4.49
659	NYSE	WCC	Mon, Dec 24, 2001	4.50	4.65	4.50	4.65
658	NYSE	WCC	Fri, Dec 21, 2001	4.97	4.97	4.45	4.50
657	NYSE	WCC	Thu, Dec 20, 2001	4.97	5.29	4.97	4.97
656	NYSE	WCC	Wed, Dec 19, 2001	5.00	5.00	4.80	4.90
655	NYSE	WCC	Tue, Dec 18, 2001	4.80	5.00	4.70	5.00
654	NYSE	WCC	Mon, Dec 17, 2001	4.70	4.85	4.57	4.85
653	NYSE	WCC	Fri, Dec 14, 2001	4.40	4.74	4.40	4.74
652	NYSE	WCC	Thu, Dec 13, 2001	4.40	4.64	4.40	4.40
651	NYSE	WCC	Wed, Dec 12, 2001	4.00	4.35	4.00	4.30
650	NYSE	WCC	Tue, Dec 11, 2001	4.10	4.18	4.00	4.05
649	NYSE	WCC	Mon, Dec 10, 2001	4.25	4.25	4.00	4.05
648	NYSE	WCC	Fri, Dec 7, 2001	4.15	4.45	4.05	4.20
647	NYSE	WCC	Thu, Dec 6, 2001	4.22	4.40	4.10	4.15
646	NYSE	WCC	Wed, Dec 5, 2001	4.18	4.25	4.00	4.19
645	NYSE	WCC	Tue, Dec 4, 2001	4.15	4.20	3.95	4.15
644	NYSE	WCC	Mon, Dec 3, 2001	4.50	4.51	4.15	4.15
643	NYSE	WCC	Fri, Nov 30, 2001	4.50	4.64	4.50	4.55
642	NYSE	WCC	Thu, Nov 29, 2001	4.37	4.50	4.10	4.50
641	NYSE	WCC	Wed, Nov 28, 2001	4.80	4.80	4.30	4.35
640	NYSE	WCC	Tue, Nov 27, 2001	4.85	4.85	4.75	4.78
639	NYSE	WCC	Mon, Nov 26, 2001	5.25	5.25	4.75	4.80
638	NYSE	WCC	Fri, Nov 23, 2001	5.10	5.15	4.95	5.15
637	NYSE	WCC	Wed, Nov 21, 2001	5.04	5.10	4.90	5.10
636	NYSE	WCC	Tue, Nov 20, 2001	4.98	5.15	4.97	5.10
635	NYSE	WCC	Mon, Nov 19, 2001	5.00	5.00	4.95	4.99
634	NYSE	WCC	Fri, Nov 16, 2001	5.33	5.50	4.70	4.95
633	NYSE	WCC	Thu, Nov 15, 2001	5.31	5.40	5.31	5.33
632	NYSE	WCC	Wed, Nov 14, 2001	5.35	5.45	4.91	5.30
631	NYSE	WCC	Tue, Nov 13, 2001	5.60	5.60	5.10	5.25
630	NYSE	WCC	Mon, Nov 12, 2001	5.30	5.55	5.28	5.55
629	NYSE	WCC	Fri, Nov 9, 2001	5.47	5.51	5.25	5.25
628	NYSE	WCC	Thu, Nov 8, 2001	5.85	5.85	5.45	5.45
627	NYSE	WCC	Wed, Nov 7, 2001	5.84	5.84	5.65	5.75
626	NYSE	WCC	Tue, Nov 6, 2001	5.70	5.75	5.65	5.74
625	NYSE	WCC	Mon, Nov 5, 2001	5.30	5.75	5.09	5.75
624	NYSE	WCC	Fri, Nov 2, 2001	5.60	5.60	5.20	5.20
623	NYSE	WCC	Thu, Nov 1, 2001	4.91	5.70	4.90	5.70
622	NYSE	WCC	Wed, Oct 31, 2001	5.00	5.10	4.90	4.90
621	NYSE	WCC	Tue, Oct 30, 2001	4.99	4.99	4.80	4.90
620	NYSE	WCC	Mon, Oct 29, 2001	5.10	5.10	4.85	4.89
619	NYSE	WCC	Fri, Oct 26, 2001	5.35	5.37	5.05	5.06
618	NYSE	WCC	Thu, Oct 25, 2001	5.20	5.50	5.00	5.40
617	NYSE	WCC	Wed, Oct 24, 2001	5.31	5.31	5.00	5.15
616	NYSE	WCC	Tue, Oct 23, 2001	5.70	5.70	5.30	5.40
615	NYSE	WCC	Mon, Oct 22, 2001	5.40	5.70	5.40	5.70
614	NYSE	WCC	Fri, Oct 19, 2001	5.60	5.60	5.20	5.30
613	NYSE	WCC	Thu, Oct 18, 2001	5.80	5.90	5.50	5.50
612	NYSE	WCC	Wed, Oct 17, 2001	5.70	5.90	5.70	5.70
611	NYSE	WCC	Tue, Oct 16, 2001	5.65	5.70	5.50	5.60
610	NYSE	WCC	Mon, Oct 15, 2001	5.65	5.70	5.50	5.70
609	NYSE	WCC	Fri, Oct 12, 2001	5.70	5.75	5.65	5.70
608	NYSE	WCC	Thu, Oct 11, 2001	6.40	6.41	5.70	5.80
607	NYSE	WCC	Wed, Oct 10, 2001	5.90	6.50	5.70	6.50
606	NYSE	WCC	Tue, Oct 9, 2001	5.90	5.90	5.75	5.80
605	NYSE	WCC	Mon, Oct 8, 2001	6.00	6.00	5.90	5.90
604	NYSE	WCC	Fri, Oct 5, 2001	6.30	6.30	5.90	6.00
603	NYSE	WCC	Thu, Oct 4, 2001	5.95	6.20	5.95	6.20
602	NYSE	WCC	Wed, Oct 3, 2001	5.50	5.85	5.50	5.85
601	NYSE	WCC	Tue, Oct 2, 2001	5.31	5.48	5.31	5.48
600	NYSE	WCC	Mon, Oct 1, 2001	5.25	5.40	5.18	5.30
599	NYSE	WCC	Fri, Sep 28, 2001	5.00	5.15	5.00	5.15
598	NYSE	WCC	Thu, Sep 27, 2001	4.71	4.95	4.70	4.95
597	NYSE	WCC	Wed, Sep 26, 2001	4.70	4.75	4.65	4.70
596	NYSE	WCC	Tue, Sep 25, 2001	5.20	5.20	4.65	4.70
595	NYSE	WCC	Mon, Sep 24, 2001	5.50	5.53	5.20	5.30
594	NYSE	WCC	Fri, Sep 21, 2001	5.49	5.75	5.10	5.55
593	NYSE	WCC	Thu, Sep 20, 2001	6.05	6.05	5.55	5.55
592	NYSE	WCC	Wed, Sep 19, 2001	6.30	6.30	6.05	6.15
591	NYSE	WCC	Tue, Sep 18, 2001	6.80	6.85	6.20	6.40
590	NYSE	WCC	Mon, Sep 17, 2001	7.45	7.45	6.90	6.90
589	NYSE	WCC	Mon, Sep 10, 2001	7.93	7.93	7.50	7.55
588	NYSE	WCC	Fri, Sep 7, 2001	7.92	7.94	7.92	7.93
587	NYSE	WCC	Thu, Sep 6, 2001	7.95	7.96	7.85	7.92
586	NYSE	WCC	Wed, Sep 5, 2001	7.81	7.97	7.75	7.97
585	NYSE	WCC	Tue, Sep 4, 2001	7.75	7.99	7.75	7.95
584	NYSE	WCC	Fri, Aug 31, 2001	8.07	8.07	7.75	7.75
583	NYSE	WCC	Thu, Aug 30, 2001	8.05	8.08	8.00	8.08
582	NYSE	WCC	Wed, Aug 29, 2001	7.76	8.05	7.70	8.05
581	NYSE	WCC	Tue, Aug 28, 2001	7.95	8.00	7.85	7.85
580	NYSE	WCC	Mon, Aug 27, 2001	8.00	8.10	8.00	8.00
579	NYSE	WCC	Fri, Aug 24, 2001	8.17	8.20	8.07	8.07
578	NYSE	WCC	Thu, Aug 23, 2001	8.24	8.41	8.15	8.15
577	NYSE	WCC	Wed, Aug 22, 2001	8.15	8.15	8.06	8.14
576	NYSE	WCC	Tue, Aug 21, 2001	8.07	8.20	8.06	8.15
575	NYSE	WCC	Mon, Aug 20, 2001	8.31	8.40	7.99	8.06
574	NYSE	WCC	Fri, Aug 17, 2001	8.55	8.58	8.30	8.41
573	NYSE	WCC	Thu, Aug 16, 2001	8.16	8.45	8.15	8.45
572	NYSE	WCC	Wed, Aug 15, 2001	8.65	8.65	8.20	8.20
571	NYSE	WCC	Tue, Aug 14, 2001	8.47	8.70	8.47	8.60
570	NYSE	WCC	Mon, Aug 13, 2001	8.25	8.40	8.16	8.40
569	NYSE	WCC	Fri, Aug 10, 2001	8.29	8.30	8.22	8.26
568	NYSE	WCC	Thu, Aug 9, 2001	8.20	8.30	8.20	8.30
567	NYSE	WCC	Wed, Aug 8, 2001	8.40	8.40	8.17	8.20
566	NYSE	WCC	Tue, Aug 7, 2001	8.34	8.40	8.25	8.40
565	NYSE	WCC	Mon, Aug 6, 2001	8.20	8.35	8.15	8.34
564	NYSE	WCC	Fri, Aug 3, 2001	8.15	8.15	7.95	8.10
563	NYSE	WCC	Thu, Aug 2, 2001	8.15	8.17	8.10	8.10
562	NYSE	WCC	Wed, Aug 1, 2001	8.35	8.40	8.10	8.20
561	NYSE	WCC	Tue, Jul 31, 2001	8.40	8.55	8.35	8.40
560	NYSE	WCC	Mon, Jul 30, 2001	8.47	8.47	8.25	8.35
559	NYSE	WCC	Fri, Jul 27, 2001	8.63	8.65	8.45	8.45
558	NYSE	WCC	Thu, Jul 26, 2001	8.30	8.65	8.15	8.65
557	NYSE	WCC	Wed, Jul 25, 2001	8.10	8.40	8.10	8.40
556	NYSE	WCC	Tue, Jul 24, 2001	8.20	8.20	8.00	8.11
555	NYSE	WCC	Mon, Jul 23, 2001	8.45	8.45	8.15	8.15
554	NYSE	WCC	Fri, Jul 20, 2001	8.40	8.45	8.35	8.39
553	NYSE	WCC	Thu, Jul 19, 2001	8.10	8.44	8.05	8.44
552	NYSE	WCC	Wed, Jul 18, 2001	8.10	8.10	8.01	8.02
551	NYSE	WCC	Tue, Jul 17, 2001	7.91	8.05	7.90	8.05
550	NYSE	WCC	Mon, Jul 16, 2001	8.10	8.20	7.90	7.90
549	NYSE	WCC	Fri, Jul 13, 2001	8.00	8.13	7.99	8.13
548	NYSE	WCC	Thu, Jul 12, 2001	8.50	8.50	7.80	8.00
547	NYSE	WCC	Wed, Jul 11, 2001	8.75	8.80	8.50	8.50
546	NYSE	WCC	Tue, Jul 10, 2001	8.80	8.85	8.65	8.73
545	NYSE	WCC	Mon, Jul 9, 2001	8.90	9.20	8.90	8.90
544	NYSE	WCC	Fri, Jul 6, 2001	9.00	9.10	8.95	8.95
543	NYSE	WCC	Thu, Jul 5, 2001	9.02	9.10	8.85	9.00
542	NYSE	WCC	Tue, Jul 3, 2001	9.11	9.19	9.01	9.05
541	NYSE	WCC	Mon, Jul 2, 2001	9.20	9.20	9.00	9.10
540	NYSE	WCC	Fri, Jun 29, 2001	8.65	9.10	8.50	9.10
539	NYSE	WCC	Thu, Jun 28, 2001	8.29	8.68	8.25	8.65
538	NYSE	WCC	Wed, Jun 27, 2001	8.35	8.40	8.25	8.29
537	NYSE	WCC	Tue, Jun 26, 2001	8.15	8.35	8.10	8.35
536	NYSE	WCC	Mon, Jun 25, 2001	8.15	8.28	8.10	8.25
535	NYSE	WCC	Fri, Jun 22, 2001	8.50	8.50	8.15	8.15
534	NYSE	WCC	Thu, Jun 21, 2001	8.61	8.75	8.49	8.55
533	NYSE	WCC	Wed, Jun 20, 2001	8.81	8.81	8.48	8.68
532	NYSE	WCC	Tue, Jun 19, 2001	8.86	8.96	8.80	8.80
531	NYSE	WCC	Mon, Jun 18, 2001	8.81	9.00	8.70	8.85
530	NYSE	WCC	Fri, Jun 15, 2001	9.00	9.22	8.75	8.85
529	NYSE	WCC	Thu, Jun 14, 2001	8.21	8.85	8.21	8.85
528	NYSE	WCC	Wed, Jun 13, 2001	7.70	8.30	7.70	8.21
527	NYSE	WCC	Tue, Jun 12, 2001	7.75	7.80	7.60	7.75
526	NYSE	WCC	Mon, Jun 11, 2001	8.05	8.05	7.84	7.84
525	NYSE	WCC	Fri, Jun 8, 2001	8.30	8.30	8.15	8.15
524	NYSE	WCC	Thu, Jun 7, 2001	8.25	8.35	8.20	8.30
523	NYSE	WCC	Wed, Jun 6, 2001	8.60	8.60	8.30	8.30
522	NYSE	WCC	Tue, Jun 5, 2001	8.35	8.55	8.33	8.55
521	NYSE	WCC	Mon, Jun 4, 2001	8.50	8.60	8.25	8.44
520	NYSE	WCC	Fri, Jun 1, 2001	8.40	8.55	8.34	8.45
519	NYSE	WCC	Thu, May 31, 2001	8.30	8.52	8.30	8.35
518	NYSE	WCC	Wed, May 30, 2001	8.35	8.35	8.26	8.26
517	NYSE	WCC	Tue, May 29, 2001	8.35	8.46	8.30	8.30
516	NYSE	WCC	Fri, May 25, 2001	8.35	8.41	8.31	8.41
515	NYSE	WCC	Thu, May 24, 2001	8.33	8.45	8.30	8.40
514	NYSE	WCC	Wed, May 23, 2001	8.10	8.35	8.06	8.33
513	NYSE	WCC	Tue, May 22, 2001	7.95	8.16	7.95	8.05
512	NYSE	WCC	Mon, May 21, 2001	7.85	7.97	7.85	7.95
511	NYSE	WCC	Fri, May 18, 2001	7.86	7.98	7.86	7.93
510	NYSE	WCC	Thu, May 17, 2001	7.95	8.11	7.85	7.90
509	NYSE	WCC	Wed, May 16, 2001	8.00	8.00	7.85	7.85
508	NYSE	WCC	Tue, May 15, 2001	7.80	7.99	7.65	7.99
507	NYSE	WCC	Mon, May 14, 2001	7.90	7.90	7.85	7.89
506	NYSE	WCC	Fri, May 11, 2001	8.17	8.17	7.95	7.95
505	NYSE	WCC	Thu, May 10, 2001	8.20	8.25	8.17	8.17
504	NYSE	WCC	Wed, May 9, 2001	8.80	8.80	8.30	8.30
503	NYSE	WCC	Tue, May 8, 2001	9.05	9.15	8.80	8.87
502	NYSE	WCC	Mon, May 7, 2001	8.65	9.20	8.60	9.20
501	NYSE	WCC	Fri, May 4, 2001	8.10	8.70	8.10	8.70
500	NYSE	WCC	Thu, May 3, 2001	7.85	8.05	7.84	8.05
499	NYSE	WCC	Wed, May 2, 2001	7.50	7.75	7.49	7.75
498	NYSE	WCC	Tue, May 1, 2001	7.46	7.50	7.30	7.50
497	NYSE	WCC	Mon, Apr 30, 2001	8.14	8.14	7.38	7.46
496	NYSE	WCC	Fri, Apr 27, 2001	8.50	8.50	8.10	8.10
495	NYSE	WCC	Thu, Apr 26, 2001	8.54	8.60	8.50	8.55
494	NYSE	WCC	Wed, Apr 25, 2001	8.50	8.60	8.50	8.60
493	NYSE	WCC	Tue, Apr 24, 2001	8.50	8.50	8.40	8.40
492	NYSE	WCC	Mon, Apr 23, 2001	8.75	8.75	8.50	8.50
491	NYSE	WCC	Fri, Apr 20, 2001	8.70	8.70	8.60	8.66
490	NYSE	WCC	Thu, Apr 19, 2001	8.50	8.74	8.35	8.74
489	NYSE	WCC	Wed, Apr 18, 2001	9.20	9.25	9.10	9.19
488	NYSE	WCC	Tue, Apr 17, 2001	9.05	9.20	9.00	9.20
487	NYSE	WCC	Mon, Apr 16, 2001	8.88	9.15	8.88	9.15
486	NYSE	WCC	Thu, Apr 12, 2001	8.95	9.14	8.75	8.90
485	NYSE	WCC	Wed, Apr 11, 2001	9.05	9.05	8.90	9.00
484	NYSE	WCC	Tue, Apr 10, 2001	9.00	9.10	9.00	9.05
483	NYSE	WCC	Mon, Apr 9, 2001	8.92	9.25	8.92	9.07
482	NYSE	WCC	Fri, Apr 6, 2001	9.00	9.00	8.92	8.92
481	NYSE	WCC	Thu, Apr 5, 2001	8.76	9.15	8.50	9.05
480	NYSE	WCC	Wed, Apr 4, 2001	8.80	8.90	8.72	8.72
479	NYSE	WCC	Tue, Apr 3, 2001	9.06	9.10	8.80	8.80
478	NYSE	WCC	Mon, Apr 2, 2001	9.15	9.16	9.00	9.00
477	NYSE	WCC	Fri, Mar 30, 2001	9.04	9.25	9.04	9.25
476	NYSE	WCC	Thu, Mar 29, 2001	8.90	9.15	8.90	9.15
475	NYSE	WCC	Wed, Mar 28, 2001	9.40	9.45	8.80	9.00
474	NYSE	WCC	Tue, Mar 27, 2001	9.03	9.50	9.03	9.40
473	NYSE	WCC	Mon, Mar 26, 2001	8.97	9.11	8.97	9.10
472	NYSE	WCC	Fri, Mar 23, 2001	9.19	9.19	8.84	8.95
471	NYSE	WCC	Thu, Mar 22, 2001	9.20	9.20	8.85	9.19
470	NYSE	WCC	Wed, Mar 21, 2001	8.50	9.49	8.50	9.25
469	NYSE	WCC	Tue, Mar 20, 2001	8.74	8.74	8.50	8.50
468	NYSE	WCC	Mon, Mar 19, 2001	9.00	9.00	8.70	8.74
467	NYSE	WCC	Fri, Mar 16, 2001	9.20	9.45	8.65	9.00
466	NYSE	WCC	Thu, Mar 15, 2001	8.80	9.10	8.79	9.10
465	NYSE	WCC	Wed, Mar 14, 2001	8.40	8.80	8.40	8.70
464	NYSE	WCC	Tue, Mar 13, 2001	8.10	8.39	8.05	8.39
463	NYSE	WCC	Mon, Mar 12, 2001	8.56	8.65	8.20	8.20
462	NYSE	WCC	Fri, Mar 9, 2001	8.70	8.70	8.50	8.66
461	NYSE	WCC	Thu, Mar 8, 2001	9.01	9.01	8.80	8.80
460	NYSE	WCC	Wed, Mar 7, 2001	9.10	9.29	9.00	9.00
459	NYSE	WCC	Tue, Mar 6, 2001	9.25	9.35	9.00	9.05
458	NYSE	WCC	Mon, Mar 5, 2001	9.45	9.50	9.17	9.17
457	NYSE	WCC	Fri, Mar 2, 2001	9.15	9.35	9.15	9.35
456	NYSE	WCC	Thu, Mar 1, 2001	9.20	9.20	9.05	9.10
455	NYSE	WCC	Wed, Feb 28, 2001	8.75	9.25	8.50	9.25
454	NYSE	WCC	Tue, Feb 27, 2001	9.40	9.40	8.70	8.70
453	NYSE	WCC	Mon, Feb 26, 2001	9.70	9.80	9.25	9.60
452	NYSE	WCC	Fri, Feb 23, 2001	8.52	9.20	8.50	9.20
451	NYSE	WCC	Thu, Feb 22, 2001	8.40	8.52	8.40	8.50
450	NYSE	WCC	Wed, Feb 21, 2001	8.30	8.44	8.30	8.40
449	NYSE	WCC	Tue, Feb 20, 2001	8.40	8.70	8.25	8.30
448	NYSE	WCC	Fri, Feb 16, 2001	8.63	8.63	8.25	8.30
447	NYSE	WCC	Thu, Feb 15, 2001	8.35	8.71	8.35	8.71
446	NYSE	WCC	Wed, Feb 14, 2001	8.50	8.55	8.25	8.40
445	NYSE	WCC	Tue, Feb 13, 2001	8.70	9.00	8.60	8.60
444	NYSE	WCC	Mon, Feb 12, 2001	8.62	8.80	8.40	8.80
443	NYSE	WCC	Fri, Feb 9, 2001	9.00	9.00	8.72	8.72
442	NYSE	WCC	Thu, Feb 8, 2001	9.11	9.13	9.00	9.00
441	NYSE	WCC	Wed, Feb 7, 2001	9.27	9.27	9.00	9.10
440	NYSE	WCC	Tue, Feb 6, 2001	9.50	9.52	9.30	9.33
439	NYSE	WCC	Mon, Feb 5, 2001	9.25	9.73	9.25	9.51
438	NYSE	WCC	Fri, Feb 2, 2001	9.30	9.30	9.20	9.30
437	NYSE	WCC	Thu, Feb 1, 2001	9.50	9.50	9.35	9.40
436	NYSE	WCC	Wed, Jan 31, 2001	9.51	9.63	9.50	9.50
435	NYSE	WCC	Tue, Jan 30, 2001	9.80	9.80	9.13	9.55
434	NYSE	WCC	Mon, Jan 29, 2001	9.65	9.90	9.65	9.80
433	NYSE	WCC	Fri, Jan 26, 2001	8.88	9.75	8.88	9.75
432	NYSE	WCC	Thu, Jan 25, 2001	9.25	9.31	9.00	9.00
431	NYSE	WCC	Wed, Jan 24, 2001	9.94	9.94	9.50	9.63
430	NYSE	WCC	Tue, Jan 23, 2001	9.94	10.00	9.63	9.88
429	NYSE	WCC	Mon, Jan 22, 2001	10.00	10.00	9.75	9.88
428	NYSE	WCC	Fri, Jan 19, 2001	10.19	10.38	9.88	9.88
427	NYSE	WCC	Thu, Jan 18, 2001	10.50	10.50	9.75	10.31
426	NYSE	WCC	Wed, Jan 17, 2001	10.75	10.75	10.13	10.50
425	NYSE	WCC	Tue, Jan 16, 2001	9.00	11.00	8.94	11.00
424	NYSE	WCC	Fri, Jan 12, 2001	9.50	9.50	8.94	9.00
423	NYSE	WCC	Thu, Jan 11, 2001	8.75	10.00	8.75	9.56
422	NYSE	WCC	Wed, Jan 10, 2001	7.94	8.75	7.94	8.75
421	NYSE	WCC	Tue, Jan 9, 2001	7.38	8.00	7.38	7.94
420	NYSE	WCC	Mon, Jan 8, 2001	7.75	7.75	7.31	7.38
419	NYSE	WCC	Fri, Jan 5, 2001	8.13	8.13	7.75	7.88
418	NYSE	WCC	Thu, Jan 4, 2001	7.75	8.25	7.75	8.19
417	NYSE	WCC	Wed, Jan 3, 2001	7.31	7.75	7.31	7.75
416	NYSE	WCC	Tue, Jan 2, 2001	7.25	7.50	7.06	7.19
415	NYSE	WCC	Fri, Dec 29, 2000	7.50	7.56	7.25	7.25
414	NYSE	WCC	Thu, Dec 28, 2000	7.25	7.63	6.88	7.63
413	NYSE	WCC	Wed, Dec 27, 2000	7.06	7.38	6.88	7.38
412	NYSE	WCC	Tue, Dec 26, 2000	7.38	7.38	7.06	7.06
411	NYSE	WCC	Fri, Dec 22, 2000	7.00	7.50	7.00	7.38
410	NYSE	WCC	Thu, Dec 21, 2000	6.63	7.00	6.31	7.00
409	NYSE	WCC	Wed, Dec 20, 2000	6.81	6.81	6.63	6.63
408	NYSE	WCC	Tue, Dec 19, 2000	7.44	7.44	6.94	6.94
407	NYSE	WCC	Mon, Dec 18, 2000	7.50	7.50	7.38	7.50
406	NYSE	WCC	Fri, Dec 15, 2000	7.31	7.50	7.25	7.50
405	NYSE	WCC	Thu, Dec 14, 2000	7.31	7.31	7.19	7.25
404	NYSE	WCC	Wed, Dec 13, 2000	7.38	7.38	7.25	7.31
403	NYSE	WCC	Tue, Dec 12, 2000	7.75	7.75	7.00	7.38
402	NYSE	WCC	Mon, Dec 11, 2000	7.88	7.88	7.81	7.88
401	NYSE	WCC	Fri, Dec 8, 2000	7.75	8.00	7.75	7.94
400	NYSE	WCC	Thu, Dec 7, 2000	7.75	8.00	7.75	7.88
399	NYSE	WCC	Wed, Dec 6, 2000	7.88	7.94	7.81	7.88
398	NYSE	WCC	Tue, Dec 5, 2000	7.63	7.75	7.50	7.75
397	NYSE	WCC	Mon, Dec 4, 2000	7.50	7.63	7.50	7.56
396	NYSE	WCC	Fri, Dec 1, 2000	7.75	7.75	7.63	7.63
395	NYSE	WCC	Thu, Nov 30, 2000	7.44	7.69	7.44	7.69
394	NYSE	WCC	Wed, Nov 29, 2000	7.56	7.56	7.56	7.56
393	NYSE	WCC	Tue, Nov 28, 2000	7.50	7.63	7.50	7.56
392	NYSE	WCC	Mon, Nov 27, 2000	7.88	7.88	7.56	7.63
391	NYSE	WCC	Fri, Nov 24, 2000	7.94	7.94	7.94	7.94
390	NYSE	WCC	Wed, Nov 22, 2000	7.69	7.75	7.69	7.75
389	NYSE	WCC	Tue, Nov 21, 2000	7.63	7.69	7.63	7.69
388	NYSE	WCC	Mon, Nov 20, 2000	7.63	7.69	7.63	7.69
387	NYSE	WCC	Fri, Nov 17, 2000	7.63	7.63	7.31	7.63
386	NYSE	WCC	Thu, Nov 16, 2000	7.94	7.94	7.50	7.50
385	NYSE	WCC	Wed, Nov 15, 2000	8.13	8.13	8.00	8.06
384	NYSE	WCC	Tue, Nov 14, 2000	8.25	8.25	8.06	8.06
383	NYSE	WCC	Mon, Nov 13, 2000	8.31	8.38	8.25	8.25
382	NYSE	WCC	Fri, Nov 10, 2000	8.50	8.50	8.00	8.31
381	NYSE	WCC	Thu, Nov 9, 2000	8.56	8.56	8.56	8.56
380	NYSE	WCC	Wed, Nov 8, 2000	8.75	8.88	8.56	8.56
379	NYSE	WCC	Tue, Nov 7, 2000	8.38	8.75	8.38	8.75
378	NYSE	WCC	Mon, Nov 6, 2000	8.50	8.75	8.44	8.50
377	NYSE	WCC	Fri, Nov 3, 2000	8.38	8.56	8.25	8.56
376	NYSE	WCC	Thu, Nov 2, 2000	8.25	8.50	8.13	8.25
375	NYSE	WCC	Wed, Nov 1, 2000	8.25	8.38	8.00	8.38
374	NYSE	WCC	Tue, Oct 31, 2000	8.25	8.38	8.25	8.38
373	NYSE	WCC	Mon, Oct 30, 2000	8.00	8.38	8.00	8.38
372	NYSE	WCC	Fri, Oct 27, 2000	8.88	8.88	8.50	8.50
371	NYSE	WCC	Thu, Oct 26, 2000	9.69	9.75	8.88	9.00
370	NYSE	WCC	Wed, Oct 25, 2000	9.88	9.88	9.50	9.69
369	NYSE	WCC	Tue, Oct 24, 2000	9.31	9.88	9.31	9.75
368	NYSE	WCC	Mon, Oct 23, 2000	8.50	9.31	8.31	9.31
367	NYSE	WCC	Fri, Oct 20, 2000	8.31	8.44	8.31	8.38
366	NYSE	WCC	Thu, Oct 19, 2000	8.19	8.25	8.13	8.19
365	NYSE	WCC	Wed, Oct 18, 2000	8.13	8.19	8.13	8.13
364	NYSE	WCC	Tue, Oct 17, 2000	8.06	8.13	8.06	8.13
363	NYSE	WCC	Mon, Oct 16, 2000	8.06	8.06	8.06	8.06
362	NYSE	WCC	Fri, Oct 13, 2000	7.63	8.19	7.63	8.19
361	NYSE	WCC	Thu, Oct 12, 2000	8.06	8.06	7.63	7.75
360	NYSE	WCC	Wed, Oct 11, 2000	7.75	8.00	7.75	7.94
359	NYSE	WCC	Tue, Oct 10, 2000	7.69	7.75	7.69	7.75
358	NYSE	WCC	Mon, Oct 9, 2000	7.75	7.75	7.56	7.69
357	NYSE	WCC	Fri, Oct 6, 2000	8.25	8.25	7.75	7.75
356	NYSE	WCC	Thu, Oct 5, 2000	8.00	8.25	8.00	8.25
355	NYSE	WCC	Wed, Oct 4, 2000	7.81	8.00	7.81	7.94
354	NYSE	WCC	Tue, Oct 3, 2000	8.00	8.00	7.81	7.81
353	NYSE	WCC	Mon, Oct 2, 2000	8.00	8.13	7.94	8.00
352	NYSE	WCC	Fri, Sep 29, 2000	8.38	8.38	8.00	8.00
351	NYSE	WCC	Thu, Sep 28, 2000	8.13	8.38	8.06	8.38
350	NYSE	WCC	Wed, Sep 27, 2000	8.31	8.44	8.06	8.06
349	NYSE	WCC	Tue, Sep 26, 2000	8.31	8.44	8.19	8.44
348	NYSE	WCC	Mon, Sep 25, 2000	8.44	8.44	8.38	8.44
347	NYSE	WCC	Fri, Sep 22, 2000	8.19	8.44	8.06	8.44
346	NYSE	WCC	Thu, Sep 21, 2000	8.50	8.50	8.19	8.25
345	NYSE	WCC	Wed, Sep 20, 2000	8.81	8.81	8.50	8.50
344	NYSE	WCC	Tue, Sep 19, 2000	8.88	8.88	8.69	8.81
343	NYSE	WCC	Mon, Sep 18, 2000	8.81	8.88	8.75	8.81
342	NYSE	WCC	Fri, Sep 15, 2000	9.13	9.13	8.88	8.94
341	NYSE	WCC	Thu, Sep 14, 2000	9.38	9.38	9.31	9.38
340	NYSE	WCC	Wed, Sep 13, 2000	9.63	9.63	9.25	9.50
339	NYSE	WCC	Tue, Sep 12, 2000	9.19	9.75	9.06	9.69
338	NYSE	WCC	Mon, Sep 11, 2000	8.81	9.19	8.81	9.19
337	NYSE	WCC	Fri, Sep 8, 2000	9.06	9.06	8.81	8.94
336	NYSE	WCC	Thu, Sep 7, 2000	9.31	9.31	9.19	9.19
335	NYSE	WCC	Wed, Sep 6, 2000	9.63	9.63	9.44	9.44
334	NYSE	WCC	Tue, Sep 5, 2000	9.50	9.75	9.25	9.50
333	NYSE	WCC	Fri, Sep 1, 2000	9.06	9.63	9.06	9.63
332	NYSE	WCC	Thu, Aug 31, 2000	8.81	9.00	8.81	8.94
331	NYSE	WCC	Wed, Aug 30, 2000	9.00	9.13	8.81	8.94
330	NYSE	WCC	Tue, Aug 29, 2000	9.00	9.38	9.00	9.13
329	NYSE	WCC	Mon, Aug 28, 2000	9.25	9.44	9.00	9.00
328	NYSE	WCC	Fri, Aug 25, 2000	9.44	9.50	9.31	9.38
327	NYSE	WCC	Thu, Aug 24, 2000	9.19	9.44	9.19	9.38
326	NYSE	WCC	Wed, Aug 23, 2000	9.25	9.25	9.13	9.19
325	NYSE	WCC	Tue, Aug 22, 2000	8.75	9.25	8.75	9.19
324	NYSE	WCC	Mon, Aug 21, 2000	9.00	9.00	8.75	8.75
323	NYSE	WCC	Fri, Aug 18, 2000	8.69	9.00	8.56	9.00
322	NYSE	WCC	Thu, Aug 17, 2000	8.38	8.75	8.38	8.69
321	NYSE	WCC	Wed, Aug 16, 2000	8.50	8.56	8.13	8.38
320	NYSE	WCC	Tue, Aug 15, 2000	7.75	8.50	7.75	8.50
319	NYSE	WCC	Mon, Aug 14, 2000	8.06	8.13	7.63	7.63
318	NYSE	WCC	Fri, Aug 11, 2000	8.13	8.13	7.69	8.06
317	NYSE	WCC	Thu, Aug 10, 2000	8.38	8.38	7.50	8.13
316	NYSE	WCC	Wed, Aug 9, 2000	8.56	8.56	8.31	8.44
315	NYSE	WCC	Tue, Aug 8, 2000	9.19	9.19	8.69	8.69
314	NYSE	WCC	Mon, Aug 7, 2000	9.44	9.44	9.00	9.19
313	NYSE	WCC	Fri, Aug 4, 2000	9.44	9.44	9.44	9.44
312	NYSE	WCC	Thu, Aug 3, 2000	9.38	9.50	9.38	9.50
311	NYSE	WCC	Wed, Aug 2, 2000	9.38	9.38	9.38	9.38
310	NYSE	WCC	Tue, Aug 1, 2000	9.25	9.38	9.25	9.38
309	NYSE	WCC	Mon, Jul 31, 2000	9.44	9.44	9.13	9.25
308	NYSE	WCC	Fri, Jul 28, 2000	9.19	9.50	9.13	9.38
307	NYSE	WCC	Thu, Jul 27, 2000	9.50	9.50	9.06	9.06
306	NYSE	WCC	Wed, Jul 26, 2000	9.75	9.94	9.69	9.69
305	NYSE	WCC	Tue, Jul 25, 2000	9.69	9.75	9.56	9.69
304	NYSE	WCC	Mon, Jul 24, 2000	10.00	10.00	9.69	9.69
303	NYSE	WCC	Fri, Jul 21, 2000	10.06	10.13	9.88	9.88
302	NYSE	WCC	Thu, Jul 20, 2000	10.00	10.13	9.94	10.06
301	NYSE	WCC	Wed, Jul 19, 2000	10.00	10.00	10.00	10.00
300	NYSE	WCC	Tue, Jul 18, 2000	9.88	10.06	9.88	10.06
299	NYSE	WCC	Mon, Jul 17, 2000	9.88	9.94	9.88	9.88
298	NYSE	WCC	Fri, Jul 14, 2000	9.94	10.13	9.88	10.13
297	NYSE	WCC	Thu, Jul 13, 2000	9.81	10.00	9.81	10.00
296	NYSE	WCC	Wed, Jul 12, 2000	9.63	9.94	9.63	9.81
295	NYSE	WCC	Tue, Jul 11, 2000	9.94	9.94	9.75	9.75
294	NYSE	WCC	Mon, Jul 10, 2000	9.88	9.94	9.81	9.81
293	NYSE	WCC	Fri, Jul 7, 2000	10.00	10.06	9.69	9.94
292	NYSE	WCC	Thu, Jul 6, 2000	9.81	10.00	9.81	9.94
291	NYSE	WCC	Wed, Jul 5, 2000	9.75	9.94	9.75	9.88
290	NYSE	WCC	Mon, Jul 3, 2000	9.50	9.81	9.50	9.63
289	NYSE	WCC	Fri, Jun 30, 2000	9.56	9.94	9.50	9.58
288	NYSE	WCC	Thu, Jun 29, 2000	9.56	9.63	9.50	9.56
287	NYSE	WCC	Wed, Jun 28, 2000	9.56	9.63	9.56	9.56
286	NYSE	WCC	Tue, Jun 27, 2000	9.50	9.88	9.50	9.56
285	NYSE	WCC	Mon, Jun 26, 2000	10.00	10.06	9.88	9.88
284	NYSE	WCC	Fri, Jun 23, 2000	10.13	10.19	10.00	10.00
283	NYSE	WCC	Thu, Jun 22, 2000	10.00	10.19	10.00	10.19
282	NYSE	WCC	Wed, Jun 21, 2000	9.94	10.06	9.88	10.00
281	NYSE	WCC	Tue, Jun 20, 2000	10.13	10.13	9.94	10.06
280	NYSE	WCC	Mon, Jun 19, 2000	10.44	10.44	9.88	10.00
279	NYSE	WCC	Fri, Jun 16, 2000	10.69	10.69	10.25	10.38
278	NYSE	WCC	Thu, Jun 15, 2000	10.00	10.69	10.00	10.69
277	NYSE	WCC	Wed, Jun 14, 2000	10.13	10.38	10.06	10.06
276	NYSE	WCC	Tue, Jun 13, 2000	10.00	10.13	10.00	10.13
275	NYSE	WCC	Mon, Jun 12, 2000	10.25	10.25	9.88	10.00
274	NYSE	WCC	Fri, Jun 9, 2000	10.25	10.88	10.25	10.31
273	NYSE	WCC	Thu, Jun 8, 2000	9.63	10.38	9.63	10.25
272	NYSE	WCC	Wed, Jun 7, 2000	9.44	9.69	9.44	9.63
271	NYSE	WCC	Tue, Jun 6, 2000	9.06	9.63	9.06	9.44
270	NYSE	WCC	Mon, Jun 5, 2000	9.50	9.56	9.06	9.06
269	NYSE	WCC	Fri, Jun 2, 2000	9.63	9.63	9.38	9.38
268	NYSE	WCC	Thu, Jun 1, 2000	9.81	9.81	9.56	9.56
267	NYSE	WCC	Wed, May 31, 2000	9.75	9.75	9.63	9.69
266	NYSE	WCC	Tue, May 30, 2000	9.56	9.81	9.44	9.75
265	NYSE	WCC	Fri, May 26, 2000	9.56	9.75	9.38	9.56
264	NYSE	WCC	Thu, May 25, 2000	9.69	9.88	9.50	9.50
263	NYSE	WCC	Wed, May 24, 2000	9.75	9.88	9.50	9.88
262	NYSE	WCC	Tue, May 23, 2000	9.94	9.94	9.75	9.75
261	NYSE	WCC	Mon, May 22, 2000	9.75	10.00	9.63	9.94
260	NYSE	WCC	Fri, May 19, 2000	9.75	9.81	9.50	9.63
259	NYSE	WCC	Thu, May 18, 2000	9.94	10.00	9.81	9.88
258	NYSE	WCC	Wed, May 17, 2000	9.75	9.94	9.63	9.94
257	NYSE	WCC	Tue, May 16, 2000	10.06	10.13	9.88	9.88
256	NYSE	WCC	Mon, May 15, 2000	9.81	10.19	9.69	10.19
255	NYSE	WCC	Fri, May 12, 2000	9.94	10.06	9.81	9.81
254	NYSE	WCC	Thu, May 11, 2000	9.88	10.19	9.88	9.88
253	NYSE	WCC	Wed, May 10, 2000	10.19	10.19	9.75	9.75
252	NYSE	WCC	Tue, May 9, 2000	10.00	10.25	10.00	10.19
251	NYSE	WCC	Mon, May 8, 2000	10.25	10.31	10.00	10.00
250	NYSE	WCC	Fri, May 5, 2000	10.13	10.50	10.13	10.38
249	NYSE	WCC	Thu, May 4, 2000	9.94	10.69	9.88	10.25
248	NYSE	WCC	Wed, May 3, 2000	9.94	10.00	9.88	10.00
247	NYSE	WCC	Tue, May 2, 2000	10.25	10.63	9.75	9.88
246	NYSE	WCC	Mon, May 1, 2000	9.38	10.19	9.38	10.19
245	NYSE	WCC	Fri, Apr 28, 2000	8.38	9.50	8.38	9.25
244	NYSE	WCC	Thu, Apr 27, 2000	8.19	8.44	8.19	8.25
243	NYSE	WCC	Wed, Apr 26, 2000	8.00	8.19	8.00	8.19
242	NYSE	WCC	Tue, Apr 25, 2000	8.13	8.13	8.06	8.13
241	NYSE	WCC	Mon, Apr 24, 2000	8.00	8.13	8.00	8.13
240	NYSE	WCC	Thu, Apr 20, 2000	8.06	8.13	8.00	8.00
239	NYSE	WCC	Wed, Apr 19, 2000	8.13	8.13	7.88	7.94
238	NYSE	WCC	Tue, Apr 18, 2000	8.00	8.13	7.94	8.13
237	NYSE	WCC	Mon, Apr 17, 2000	8.19	8.19	7.75	8.00
236	NYSE	WCC	Fri, Apr 14, 2000	8.19	8.19	7.81	8.19
235	NYSE	WCC	Thu, Apr 13, 2000	8.13	8.69	8.06	8.19
234	NYSE	WCC	Wed, Apr 12, 2000	8.00	8.13	7.94	8.00
233	NYSE	WCC	Tue, Apr 11, 2000	8.00	8.00	7.88	8.00
232	NYSE	WCC	Mon, Apr 10, 2000	8.00	8.00	7.88	7.88
231	NYSE	WCC	Fri, Apr 7, 2000	8.06	8.25	8.00	8.00
230	NYSE	WCC	Thu, Apr 6, 2000	8.13	8.25	8.00	8.13
229	NYSE	WCC	Wed, Apr 5, 2000	8.06	8.31	8.00	8.06
228	NYSE	WCC	Tue, Apr 4, 2000	8.13	8.19	7.75	8.06
227	NYSE	WCC	Mon, Apr 3, 2000	7.88	8.06	7.88	8.00
226	NYSE	WCC	Fri, Mar 31, 2000	7.63	8.13	7.63	7.75
225	NYSE	WCC	Thu, Mar 30, 2000	7.69	7.69	7.50	7.50
224	NYSE	WCC	Wed, Mar 29, 2000	7.75	7.75	7.50	7.50
223	NYSE	WCC	Tue, Mar 28, 2000	8.00	8.00	7.75	7.75
222	NYSE	WCC	Mon, Mar 27, 2000	8.06	8.06	7.88	7.94
221	NYSE	WCC	Fri, Mar 24, 2000	7.84	8.06	7.84	7.88
220	NYSE	WCC	Thu, Mar 23, 2000	8.00	8.13	7.50	7.81
219	NYSE	WCC	Wed, Mar 22, 2000	7.94	8.25	7.75	7.94
218	NYSE	WCC	Tue, Mar 21, 2000	8.00	8.00	7.88	7.88
217	NYSE	WCC	Mon, Mar 20, 2000	7.75	8.00	7.63	8.00
216	NYSE	WCC	Fri, Mar 17, 2000	8.00	8.13	7.63	7.88
215	NYSE	WCC	Thu, Mar 16, 2000	7.88	8.13	7.88	8.13
214	NYSE	WCC	Wed, Mar 15, 2000	7.94	7.94	7.81	7.88
213	NYSE	WCC	Tue, Mar 14, 2000	7.81	8.00	7.81	7.94
212	NYSE	WCC	Mon, Mar 13, 2000	7.88	8.00	7.88	7.94
211	NYSE	WCC	Fri, Mar 10, 2000	8.25	8.31	8.00	8.00
210	NYSE	WCC	Thu, Mar 9, 2000	8.31	8.63	7.88	8.25
209	NYSE	WCC	Wed, Mar 8, 2000	8.13	8.19	8.13	8.19
208	NYSE	WCC	Tue, Mar 7, 2000	8.31	8.38	8.19	8.19
207	NYSE	WCC	Mon, Mar 6, 2000	8.38	8.38	8.25	8.25
206	NYSE	WCC	Fri, Mar 3, 2000	8.31	8.50	8.31	8.44
205	NYSE	WCC	Thu, Mar 2, 2000	8.63	8.63	8.38	8.38
204	NYSE	WCC	Wed, Mar 1, 2000	8.44	8.75	8.44	8.75
203	NYSE	WCC	Tue, Feb 29, 2000	7.88	8.50	7.88	8.31
202	NYSE	WCC	Mon, Feb 28, 2000	8.06	8.06	7.88	7.88
201	NYSE	WCC	Fri, Feb 25, 2000	8.25	8.44	8.06	8.06
200	NYSE	WCC	Thu, Feb 24, 2000	8.19	8.50	8.19	8.38
199	NYSE	WCC	Wed, Feb 23, 2000	7.88	8.13	7.81	8.06
198	NYSE	WCC	Tue, Feb 22, 2000	7.63	7.88	7.50	7.88
197	NYSE	WCC	Fri, Feb 18, 2000	7.38	7.63	7.06	7.63
196	NYSE	WCC	Thu, Feb 17, 2000	7.56	7.56	7.38	7.50
195	NYSE	WCC	Wed, Feb 16, 2000	7.38	7.63	7.38	7.56
194	NYSE	WCC	Tue, Feb 15, 2000	7.63	7.63	7.38	7.38
193	NYSE	WCC	Mon, Feb 14, 2000	7.69	7.81	7.56	7.75
192	NYSE	WCC	Fri, Feb 11, 2000	8.13	8.31	7.94	7.94
191	NYSE	WCC	Thu, Feb 10, 2000	8.00	8.25	7.88	8.00
190	NYSE	WCC	Wed, Feb 9, 2000	7.81	8.06	7.75	8.06
189	NYSE	WCC	Tue, Feb 8, 2000	7.88	8.00	7.81	7.94
188	NYSE	WCC	Mon, Feb 7, 2000	7.88	7.94	7.88	7.88
187	NYSE	WCC	Fri, Feb 4, 2000	8.25	8.25	7.88	8.00
186	NYSE	WCC	Thu, Feb 3, 2000	8.19	8.19	8.06	8.19
185	NYSE	WCC	Wed, Feb 2, 2000	8.31	8.31	8.19	8.19
184	NYSE	WCC	Tue, Feb 1, 2000	8.25	8.38	8.19	8.31
183	NYSE	WCC	Mon, Jan 31, 2000	8.63	8.63	8.19	8.38
182	NYSE	WCC	Fri, Jan 28, 2000	8.75	8.75	8.63	8.69
181	NYSE	WCC	Thu, Jan 27, 2000	8.75	8.88	8.69	8.69
180	NYSE	WCC	Wed, Jan 26, 2000	8.56	8.63	8.50	8.63
179	NYSE	WCC	Tue, Jan 25, 2000	8.56	8.63	8.56	8.56
178	NYSE	WCC	Mon, Jan 24, 2000	8.81	8.81	8.50	8.69
177	NYSE	WCC	Fri, Jan 21, 2000	8.69	8.88	8.69	8.88
176	NYSE	WCC	Thu, Jan 20, 2000	8.81	8.94	8.75	8.94
175	NYSE	WCC	Wed, Jan 19, 2000	8.50	8.69	8.50	8.69
174	NYSE	WCC	Tue, Jan 18, 2000	8.38	8.56	8.38	8.56
173	NYSE	WCC	Fri, Jan 14, 2000	8.31	8.44	8.31	8.44
172	NYSE	WCC	Thu, Jan 13, 2000	8.31	8.38	8.31	8.38
171	NYSE	WCC	Wed, Jan 12, 2000	8.31	8.31	8.25	8.31
170	NYSE	WCC	Tue, Jan 11, 2000	8.38	8.38	8.19	8.25
169	NYSE	WCC	Mon, Jan 10, 2000	8.38	8.50	8.25	8.50
168	NYSE	WCC	Fri, Jan 7, 2000	8.44	8.50	8.25	8.25
167	NYSE	WCC	Thu, Jan 6, 2000	8.50	8.50	8.13	8.50
166	NYSE	WCC	Wed, Jan 5, 2000	8.50	8.63	8.31	8.50
165	NYSE	WCC	Tue, Jan 4, 2000	8.50	8.56	8.44	8.50
164	NYSE	WCC	Mon, Jan 3, 2000	9.00	9.00	8.63	8.75
163	NYSE	WCC	Fri, Dec 31, 1999	8.13	8.88	8.13	8.88
162	NYSE	WCC	Thu, Dec 30, 1999	8.19	8.50	8.19	8.25
161	NYSE	WCC	Wed, Dec 29, 1999	7.75	8.25	7.75	8.19
160	NYSE	WCC	Tue, Dec 28, 1999	7.63	7.81	7.56	7.81
159	NYSE	WCC	Mon, Dec 27, 1999	7.44	7.56	7.31	7.56
158	NYSE	WCC	Thu, Dec 23, 1999	7.38	7.56	7.38	7.44
157	NYSE	WCC	Wed, Dec 22, 1999	7.38	7.38	7.19	7.31
156	NYSE	WCC	Tue, Dec 21, 1999	7.19	7.31	7.19	7.25
155	NYSE	WCC	Mon, Dec 20, 1999	7.19	7.25	7.06	7.19
154	NYSE	WCC	Fri, Dec 17, 1999	7.44	7.75	7.00	7.00
153	NYSE	WCC	Thu, Dec 16, 1999	6.69	7.25	6.56	7.19
152	NYSE	WCC	Wed, Dec 15, 1999	6.56	6.69	6.50	6.63
151	NYSE	WCC	Tue, Dec 14, 1999	6.56	6.63	6.50	6.56
150	NYSE	WCC	Mon, Dec 13, 1999	6.69	6.75	6.50	6.63
149	NYSE	WCC	Fri, Dec 10, 1999	7.00	7.00	6.63	6.69
148	NYSE	WCC	Thu, Dec 9, 1999	7.31	7.31	6.75	6.88
147	NYSE	WCC	Wed, Dec 8, 1999	7.50	7.63	7.13	7.19
146	NYSE	WCC	Tue, Dec 7, 1999	7.75	7.75	7.31	7.50
145	NYSE	WCC	Mon, Dec 6, 1999	7.25	7.75	7.13	7.50
144	NYSE	WCC	Fri, Dec 3, 1999	6.50	7.31	6.44	7.31
143	NYSE	WCC	Thu, Dec 2, 1999	6.63	6.63	6.38	6.38
142	NYSE	WCC	Wed, Dec 1, 1999	6.50	6.69	6.31	6.63
141	NYSE	WCC	Tue, Nov 30, 1999	6.50	6.75	6.31	6.38
140	NYSE	WCC	Mon, Nov 29, 1999	6.50	6.69	6.38	6.56
139	NYSE	WCC	Fri, Nov 26, 1999	7.06	7.06	6.50	6.56
138	NYSE	WCC	Wed, Nov 24, 1999	6.81	7.13	6.81	6.94
137	NYSE	WCC	Tue, Nov 23, 1999	7.31	7.31	6.75	6.94
136	NYSE	WCC	Mon, Nov 22, 1999	7.31	7.63	7.25	7.25
135	NYSE	WCC	Fri, Nov 19, 1999	7.44	7.44	7.19	7.44
134	NYSE	WCC	Thu, Nov 18, 1999	8.06	8.06	7.38	7.44
133	NYSE	WCC	Wed, Nov 17, 1999	7.75	8.06	7.75	8.00
132	NYSE	WCC	Tue, Nov 16, 1999	7.81	7.81	7.63	7.81
131	NYSE	WCC	Mon, Nov 15, 1999	7.44	7.69	7.31	7.69
130	NYSE	WCC	Fri, Nov 12, 1999	7.25	7.50	7.00	7.50
129	NYSE	WCC	Thu, Nov 11, 1999	7.25	7.38	7.00	7.19
128	NYSE	WCC	Wed, Nov 10, 1999	7.00	7.38	7.00	7.38
127	NYSE	WCC	Tue, Nov 9, 1999	7.50	7.50	6.81	6.94
126	NYSE	WCC	Mon, Nov 8, 1999	7.88	7.88	7.56	7.56
125	NYSE	WCC	Fri, Nov 5, 1999	7.69	7.94	7.56	7.88
124	NYSE	WCC	Thu, Nov 4, 1999	7.94	7.94	7.63	7.69
123	NYSE	WCC	Wed, Nov 3, 1999	8.00	8.13	7.88	7.94
122	NYSE	WCC	Tue, Nov 2, 1999	8.19	8.19	7.88	7.94
121	NYSE	WCC	Mon, Nov 1, 1999	7.88	8.13	7.75	8.13
120	NYSE	WCC	Fri, Oct 29, 1999	7.13	7.94	7.13	7.88
119	NYSE	WCC	Thu, Oct 28, 1999	6.63	7.25	6.63	7.00
118	NYSE	WCC	Wed, Oct 27, 1999	6.94	6.94	6.50	6.63
117	NYSE	WCC	Tue, Oct 26, 1999	11.00	11.00	5.50	7.00
116	NYSE	WCC	Mon, Oct 25, 1999	11.38	11.38	11.00	11.00
115	NYSE	WCC	Fri, Oct 22, 1999	11.13	11.38	10.75	11.38
114	NYSE	WCC	Thu, Oct 21, 1999	11.88	12.00	10.75	11.25
113	NYSE	WCC	Wed, Oct 20, 1999	13.13	13.13	11.50	12.00
112	NYSE	WCC	Tue, Oct 19, 1999	13.88	13.88	13.25	13.25
111	NYSE	WCC	Mon, Oct 18, 1999	13.75	14.13	13.75	13.75
110	NYSE	WCC	Fri, Oct 15, 1999	13.69	13.75	13.50	13.69
109	NYSE	WCC	Thu, Oct 14, 1999	13.88	13.88	13.50	13.56
108	NYSE	WCC	Wed, Oct 13, 1999	13.75	14.19	13.75	14.00
107	NYSE	WCC	Tue, Oct 12, 1999	14.00	14.00	13.31	13.88
106	NYSE	WCC	Mon, Oct 11, 1999	14.38	14.38	13.75	14.00
105	NYSE	WCC	Fri, Oct 8, 1999	14.38	14.38	14.13	14.25
104	NYSE	WCC	Thu, Oct 7, 1999	14.41	14.50	14.25	14.25
103	NYSE	WCC	Wed, Oct 6, 1999	14.44	14.50	14.19	14.44
102	NYSE	WCC	Tue, Oct 5, 1999	13.88	14.50	13.75	14.31
101	NYSE	WCC	Mon, Oct 4, 1999	14.00	14.25	13.75	13.75
100	NYSE	WCC	Fri, Oct 1, 1999	14.13	14.13	13.88	14.00
99	NYSE	WCC	Thu, Sep 30, 1999	14.00	14.13	13.94	14.13
98	NYSE	WCC	Wed, Sep 29, 1999	13.88	14.00	13.81	14.00
97	NYSE	WCC	Tue, Sep 28, 1999	14.56	14.56	13.25	13.88
96	NYSE	WCC	Mon, Sep 27, 1999	15.00	15.06	14.56	14.56
95	NYSE	WCC	Fri, Sep 24, 1999	15.63	15.69	15.00	15.00
94	NYSE	WCC	Thu, Sep 23, 1999	16.69	16.69	15.75	15.81
93	NYSE	WCC	Wed, Sep 22, 1999	16.81	16.88	16.75	16.75
92	NYSE	WCC	Tue, Sep 21, 1999	16.88	16.94	16.75	16.94
91	NYSE	WCC	Mon, Sep 20, 1999	16.88	17.13	16.81	16.81
90	NYSE	WCC	Fri, Sep 17, 1999	16.63	16.75	16.50	16.75
89	NYSE	WCC	Thu, Sep 16, 1999	16.63	16.69	16.50	16.63
88	NYSE	WCC	Wed, Sep 15, 1999	16.00	16.56	15.88	16.56
87	NYSE	WCC	Tue, Sep 14, 1999	16.75	16.75	15.88	15.88
86	NYSE	WCC	Mon, Sep 13, 1999	17.19	17.44	16.88	16.88
85	NYSE	WCC	Fri, Sep 10, 1999	16.63	17.25	16.63	17.25
84	NYSE	WCC	Thu, Sep 9, 1999	15.94	16.50	15.94	16.50
83	NYSE	WCC	Wed, Sep 8, 1999	15.75	15.81	15.56	15.81
82	NYSE	WCC	Tue, Sep 7, 1999	14.88	15.81	14.88	15.81
81	NYSE	WCC	Fri, Sep 3, 1999	14.81	14.88	14.50	14.75
80	NYSE	WCC	Thu, Sep 2, 1999	14.31	14.75	14.19	14.50
79	NYSE	WCC	Wed, Sep 1, 1999	13.75	14.38	13.75	14.31
78	NYSE	WCC	Tue, Aug 31, 1999	14.75	14.75	12.38	12.63
77	NYSE	WCC	Mon, Aug 30, 1999	15.25	15.25	14.94	15.00
76	NYSE	WCC	Fri, Aug 27, 1999	15.25	15.44	15.06	15.25
75	NYSE	WCC	Thu, Aug 26, 1999	15.44	15.50	15.25	15.25
74	NYSE	WCC	Wed, Aug 25, 1999	15.38	15.50	15.38	15.38
73	NYSE	WCC	Tue, Aug 24, 1999	15.94	15.94	15.00	15.50
72	NYSE	WCC	Mon, Aug 23, 1999	16.88	16.88	15.88	15.88
71	NYSE	WCC	Fri, Aug 20, 1999	16.81	16.88	16.81	16.88
70	NYSE	WCC	Thu, Aug 19, 1999	16.88	16.88	16.63	16.81
69	NYSE	WCC	Wed, Aug 18, 1999	17.19	17.19	16.75	17.00
68	NYSE	WCC	Tue, Aug 17, 1999	17.25	17.38	17.00	17.13
67	NYSE	WCC	Mon, Aug 16, 1999	17.38	17.50	17.25	17.38
66	NYSE	WCC	Fri, Aug 13, 1999	17.38	17.38	17.00	17.38
65	NYSE	WCC	Thu, Aug 12, 1999	17.38	17.38	16.94	17.25
64	NYSE	WCC	Wed, Aug 11, 1999	16.88	17.50	16.88	17.50
63	NYSE	WCC	Tue, Aug 10, 1999	16.63	16.88	16.19	16.88
62	NYSE	WCC	Mon, Aug 9, 1999	17.06	17.06	16.69	16.88
61	NYSE	WCC	Fri, Aug 6, 1999	16.94	17.25	16.88	17.25
60	NYSE	WCC	Thu, Aug 5, 1999	16.75	16.94	16.69	16.88
59	NYSE	WCC	Wed, Aug 4, 1999	17.63	17.63	16.81	16.88
58	NYSE	WCC	Tue, Aug 3, 1999	18.00	18.00	17.56	17.75
57	NYSE	WCC	Mon, Aug 2, 1999	18.06	18.06	17.69	17.94
56	NYSE	WCC	Fri, Jul 30, 1999	17.88	18.00	17.75	18.00
55	NYSE	WCC	Thu, Jul 29, 1999	17.94	18.00	17.81	17.81
54	NYSE	WCC	Wed, Jul 28, 1999	18.00	18.13	18.00	18.00
53	NYSE	WCC	Tue, Jul 27, 1999	18.19	18.31	18.00	18.06
52	NYSE	WCC	Mon, Jul 26, 1999	18.25	18.38	17.94	18.06
51	NYSE	WCC	Fri, Jul 23, 1999	18.38	18.38	18.25	18.31
50	NYSE	WCC	Thu, Jul 22, 1999	18.06	18.50	17.63	18.38
49	NYSE	WCC	Wed, Jul 21, 1999	20.00	20.13	18.00	18.25
48	NYSE	WCC	Tue, Jul 20, 1999	20.63	20.63	19.50	20.13
47	NYSE	WCC	Mon, Jul 19, 1999	21.50	21.50	20.88	20.88
46	NYSE	WCC	Fri, Jul 16, 1999	20.75	21.19	20.75	21.13
45	NYSE	WCC	Thu, Jul 15, 1999	21.38	21.44	20.63	20.88
44	NYSE	WCC	Wed, Jul 14, 1999	22.50	22.50	21.38	21.63
43	NYSE	WCC	Tue, Jul 13, 1999	22.50	22.63	22.38	22.50
42	NYSE	WCC	Mon, Jul 12, 1999	22.75	22.75	21.50	22.63
41	NYSE	WCC	Fri, Jul 9, 1999	21.94	22.88	21.75	22.88
40	NYSE	WCC	Thu, Jul 8, 1999	21.69	22.44	21.38	21.94
39	NYSE	WCC	Wed, Jul 7, 1999	22.25	22.38	21.19	21.69
38	NYSE	WCC	Tue, Jul 6, 1999	20.25	22.19	20.19	22.19
37	NYSE	WCC	Fri, Jul 2, 1999	19.44	20.00	19.38	20.00
36	NYSE	WCC	Thu, Jul 1, 1999	20.25	20.25	19.00	19.56
35	NYSE	WCC	Wed, Jun 30, 1999	18.00	20.50	18.00	20.50
34	NYSE	WCC	Tue, Jun 29, 1999	18.00	18.25	17.94	18.13
33	NYSE	WCC	Mon, Jun 28, 1999	17.69	18.06	17.69	18.00
32	NYSE	WCC	Fri, Jun 25, 1999	17.56	18.00	17.56	17.75
31	NYSE	WCC	Thu, Jun 24, 1999	18.00	18.00	17.63	17.63
30	NYSE	WCC	Wed, Jun 23, 1999	18.00	18.13	17.88	18.06
29	NYSE	WCC	Tue, Jun 22, 1999	17.63	18.13	17.63	18.13
28	NYSE	WCC	Mon, Jun 21, 1999	17.63	17.69	17.50	17.69
27	NYSE	WCC	Fri, Jun 18, 1999	17.88	17.94	17.63	17.63
26	NYSE	WCC	Thu, Jun 17, 1999	18.00	18.00	17.88	18.00
25	NYSE	WCC	Wed, Jun 16, 1999	18.00	18.00	17.75	17.75
24	NYSE	WCC	Tue, Jun 15, 1999	18.25	18.38	17.88	17.88
23	NYSE	WCC	Mon, Jun 14, 1999	19.50	19.50	18.38	18.38
22	NYSE	WCC	Fri, Jun 11, 1999	19.63	19.63	19.19	19.63
21	NYSE	WCC	Thu, Jun 10, 1999	19.94	20.00	19.63	19.63
20	NYSE	WCC	Wed, Jun 9, 1999	19.50	19.94	19.38	19.94
19	NYSE	WCC	Tue, Jun 8, 1999	19.38	20.00	19.38	19.95
18	NYSE	WCC	Mon, Jun 7, 1999	19.38	19.50	19.31	19.50
17	NYSE	WCC	Fri, Jun 4, 1999	19.25	19.44	19.25	19.31
16	NYSE	WCC	Thu, Jun 3, 1999	19.31	19.63	19.31	19.38
15	NYSE	WCC	Wed, Jun 2, 1999	19.31	19.44	19.25	19.31
14	NYSE	WCC	Tue, Jun 1, 1999	19.56	19.56	19.31	19.50
13	NYSE	WCC	Fri, May 28, 1999	18.94	19.81	18.94	19.81
12	NYSE	WCC	Thu, May 27, 1999	19.44	19.44	18.88	18.94
11	NYSE	WCC	Wed, May 26, 1999	19.88	19.88	19.19	19.38
10	NYSE	WCC	Tue, May 25, 1999	20.25	20.38	20.00	20.00
9	NYSE	WCC	Mon, May 24, 1999	20.13	20.50	20.00	20.25
8	NYSE	WCC	Fri, May 21, 1999	19.81	20.13	19.81	20.00
7	NYSE	WCC	Thu, May 20, 1999	19.81	19.94	19.69	19.88
6	NYSE	WCC	Wed, May 19, 1999	19.88	20.25	19.50	19.56
5	NYSE	WCC	Tue, May 18, 1999	20.38	20.50	19.00	19.63
4	NYSE	WCC	Mon, May 17, 1999	20.25	20.38	19.75	20.00
3	NYSE	WCC	Fri, May 14, 1999	21.19	21.19	19.25	20.13
2	NYSE	WCC	Thu, May 13, 1999	20.00	21.25	19.75	21.06
1	NYSE	WCC	Wed, May 12, 1999	20.00	20.81	19.63	20.00
#	Exchange	Symbol	Date	Open	High	Low	Close

WESCO International Inc NYSE:WCC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024