Walker & Dunlop Inc NYSE:WD Historical Prices

Below are the 3328 trading days of historical prices for WD.

#	Exchange	Symbol	Date	Open	High	Low	Close
3328	NYSE	WD	Thu, Mar 7, 2024	94.07	95.20	93.46	93.89
3327	NYSE	WD	Wed, Mar 6, 2024	94.04	94.11	92.14	93.04
3326	NYSE	WD	Tue, Mar 5, 2024	91.56	94.46	91.53	93.56
3325	NYSE	WD	Mon, Mar 4, 2024	94.18	94.33	91.76	92.72
3324	NYSE	WD	Fri, Mar 1, 2024	95.45	95.45	93.78	94.42
3323	NYSE	WD	Thu, Feb 29, 2024	95.28	96.30	94.32	95.38
3322	NYSE	WD	Wed, Feb 28, 2024	95.34	96.02	94.51	94.34
3321	NYSE	WD	Tue, Feb 27, 2024	96.23	98.21	94.66	96.79
3320	NYSE	WD	Mon, Feb 26, 2024	96.16	97.32	94.48	94.96
3319	NYSE	WD	Fri, Feb 23, 2024	97.56	98.47	96.21	96.89
3318	NYSE	WD	Thu, Feb 22, 2024	93.98	98.36	93.62	97.56
3317	NYSE	WD	Wed, Feb 21, 2024	94.10	94.75	92.91	93.95
3316	NYSE	WD	Tue, Feb 20, 2024	94.90	95.82	93.69	94.37
3315	NYSE	WD	Fri, Feb 16, 2024	97.61	98.42	95.76	96.83
3314	NYSE	WD	Thu, Feb 15, 2024	100.00	104.94	94.67	98.86
3313	NYSE	WD	Wed, Feb 14, 2024	94.54	94.79	93.10	94.12
3312	NYSE	WD	Tue, Feb 13, 2024	91.07	93.23	90.82	92.86
3311	NYSE	WD	Mon, Feb 12, 2024	94.60	96.82	94.50	95.73
3310	NYSE	WD	Fri, Feb 9, 2024	95.46	95.46	93.01	93.98
3309	NYSE	WD	Thu, Feb 8, 2024	92.23	95.00	91.98	94.95
3308	NYSE	WD	Wed, Feb 7, 2024	92.33	93.23	90.44	92.25
3307	NYSE	WD	Tue, Feb 6, 2024	92.31	93.51	92.15	92.55
3306	NYSE	WD	Mon, Feb 5, 2024	92.95	93.48	91.41	92.39
3305	NYSE	WD	Fri, Feb 2, 2024	94.83	95.69	93.17	94.75
3304	NYSE	WD	Thu, Feb 1, 2024	97.00	97.50	93.93	96.10
3303	NYSE	WD	Wed, Jan 31, 2024	98.51	99.45	96.47	96.59
3302	NYSE	WD	Tue, Jan 30, 2024	100.36	101.59	99.51	99.75
3301	NYSE	WD	Mon, Jan 29, 2024	100.00	101.91	99.26	101.62
3300	NYSE	WD	Fri, Jan 26, 2024	100.41	101.31	99.73	100.14
3299	NYSE	WD	Thu, Jan 25, 2024	99.61	100.51	98.40	99.97
3298	NYSE	WD	Wed, Jan 24, 2024	101.20	101.20	97.83	97.97
3297	NYSE	WD	Tue, Jan 23, 2024	102.50	102.81	98.91	99.12
3296	NYSE	WD	Mon, Jan 22, 2024	100.49	101.78	100.10	100.91
3295	NYSE	WD	Fri, Jan 19, 2024	97.16	99.17	96.00	99.01
3294	NYSE	WD	Thu, Jan 18, 2024	97.10	97.10	94.77	96.73
3293	NYSE	WD	Wed, Jan 17, 2024	95.00	96.41	93.92	96.21
3292	NYSE	WD	Tue, Jan 16, 2024	96.59	97.21	94.67	97.16
3291	NYSE	WD	Fri, Jan 12, 2024	99.16	99.80	97.20	98.12
3290	NYSE	WD	Thu, Jan 11, 2024	97.73	98.64	96.17	97.48
3289	NYSE	WD	Wed, Jan 10, 2024	96.59	98.71	96.23	98.58
3288	NYSE	WD	Tue, Jan 9, 2024	98.32	99.16	96.86	97.16
3287	NYSE	WD	Mon, Jan 8, 2024	99.60	101.39	99.28	100.40
3286	NYSE	WD	Fri, Jan 5, 2024	99.59	101.42	98.56	99.27
3285	NYSE	WD	Thu, Jan 4, 2024	102.55	103.02	100.04	100.40
3284	NYSE	WD	Wed, Jan 3, 2024	106.41	106.41	101.45	102.55
3283	NYSE	WD	Tue, Jan 2, 2024	110.24	112.32	107.52	108.45
3282	NYSE	WD	Fri, Dec 29, 2023	112.77	113.57	111.01	111.01
3281	NYSE	WD	Thu, Dec 28, 2023	112.21	113.67	111.94	113.13
3280	NYSE	WD	Wed, Dec 27, 2023	110.79	113.19	110.64	113.15
3279	NYSE	WD	Tue, Dec 26, 2023	107.68	110.64	107.68	110.34
3278	NYSE	WD	Fri, Dec 22, 2023	107.57	108.67	106.65	107.77
3277	NYSE	WD	Thu, Dec 21, 2023	105.30	106.48	104.50	106.40
3276	NYSE	WD	Wed, Dec 20, 2023	104.74	107.69	103.80	103.89
3275	NYSE	WD	Tue, Dec 19, 2023	105.00	106.38	104.53	104.67
3274	NYSE	WD	Mon, Dec 18, 2023	104.47	104.47	102.99	103.79
3273	NYSE	WD	Fri, Dec 15, 2023	105.96	106.10	103.27	104.82
3272	NYSE	WD	Thu, Dec 14, 2023	103.81	108.80	102.20	105.91
3271	NYSE	WD	Wed, Dec 13, 2023	94.85	102.45	94.77	101.26
3270	NYSE	WD	Tue, Dec 12, 2023	95.77	97.87	95.58	96.68
3269	NYSE	WD	Mon, Dec 11, 2023	94.00	95.98	93.79	95.84
3268	NYSE	WD	Fri, Dec 8, 2023	92.90	93.86	90.36	93.43
3267	NYSE	WD	Thu, Dec 7, 2023	91.59	92.93	90.75	92.93
3266	NYSE	WD	Wed, Dec 6, 2023	92.72	94.29	90.77	91.02
3265	NYSE	WD	Tue, Dec 5, 2023	90.66	91.73	89.23	91.60
3264	NYSE	WD	Mon, Dec 4, 2023	89.45	92.13	89.45	90.66
3263	NYSE	WD	Fri, Dec 1, 2023	83.44	90.13	83.44	89.87
3262	NYSE	WD	Thu, Nov 30, 2023	84.52	85.16	83.24	84.02
3261	NYSE	WD	Wed, Nov 29, 2023	83.50	85.17	83.35	84.43
3260	NYSE	WD	Tue, Nov 28, 2023	83.17	83.17	81.74	82.29
3259	NYSE	WD	Mon, Nov 27, 2023	81.42	83.90	81.24	83.30
3258	NYSE	WD	Fri, Nov 24, 2023	82.31	83.59	82.13	82.30
3257	NYSE	WD	Wed, Nov 22, 2023	81.64	83.34	81.32	82.55
3256	NYSE	WD	Tue, Nov 21, 2023	82.49	82.49	81.14	81.00
3255	NYSE	WD	Mon, Nov 20, 2023	83.80	84.28	82.38	82.97
3254	NYSE	WD	Fri, Nov 17, 2023	82.93	83.61	82.22	83.48
3253	NYSE	WD	Thu, Nov 16, 2023	83.00	83.00	81.58	82.19
3252	NYSE	WD	Wed, Nov 15, 2023	80.82	83.66	80.80	83.02
3251	NYSE	WD	Tue, Nov 14, 2023	77.36	80.98	77.21	80.44
3250	NYSE	WD	Mon, Nov 13, 2023	70.50	73.98	69.62	73.62
3249	NYSE	WD	Fri, Nov 10, 2023	70.15	71.78	68.88	71.48
3248	NYSE	WD	Thu, Nov 9, 2023	72.71	73.00	69.29	69.82
3247	NYSE	WD	Wed, Nov 8, 2023	72.15	72.95	71.12	72.20
3246	NYSE	WD	Tue, Nov 7, 2023	73.78	74.05	71.85	72.15
3245	NYSE	WD	Mon, Nov 6, 2023	76.96	77.18	74.33	74.39
3244	NYSE	WD	Fri, Nov 3, 2023	72.19	76.96	72.19	76.80
3243	NYSE	WD	Thu, Nov 2, 2023	66.74	70.55	66.37	70.15
3242	NYSE	WD	Wed, Nov 1, 2023	64.77	65.59	63.51	65.35
3241	NYSE	WD	Tue, Oct 31, 2023	64.11	65.05	63.41	64.80
3240	NYSE	WD	Mon, Oct 30, 2023	65.61	65.68	63.92	64.05
3239	NYSE	WD	Fri, Oct 27, 2023	64.76	65.82	63.78	64.91
3238	NYSE	WD	Thu, Oct 26, 2023	65.41	65.44	62.51	64.47
3237	NYSE	WD	Wed, Oct 25, 2023	66.42	67.20	65.06	65.13
3236	NYSE	WD	Tue, Oct 24, 2023	66.56	67.43	66.10	67.34
3235	NYSE	WD	Mon, Oct 23, 2023	66.01	67.63	65.58	66.23
3234	NYSE	WD	Fri, Oct 20, 2023	68.18	68.18	66.31	66.48
3233	NYSE	WD	Thu, Oct 19, 2023	68.04	69.96	67.99	68.13
3232	NYSE	WD	Wed, Oct 18, 2023	68.96	69.02	67.67	68.36
3231	NYSE	WD	Tue, Oct 17, 2023	68.35	70.65	68.35	70.00
3230	NYSE	WD	Mon, Oct 16, 2023	69.40	70.41	68.82	69.31
3229	NYSE	WD	Fri, Oct 13, 2023	70.05	70.05	67.81	68.53
3228	NYSE	WD	Thu, Oct 12, 2023	71.69	71.69	69.14	69.85
3227	NYSE	WD	Wed, Oct 11, 2023	71.67	72.55	71.21	71.88
3226	NYSE	WD	Tue, Oct 10, 2023	71.79	72.80	71.66	71.67
3225	NYSE	WD	Mon, Oct 9, 2023	71.38	72.47	70.98	71.60
3224	NYSE	WD	Fri, Oct 6, 2023	70.09	72.44	68.66	72.09
3223	NYSE	WD	Thu, Oct 5, 2023	68.59	70.87	68.59	70.61
3222	NYSE	WD	Wed, Oct 4, 2023	69.93	69.93	68.01	68.83
3221	NYSE	WD	Tue, Oct 3, 2023	70.98	71.33	67.78	69.93
3220	NYSE	WD	Mon, Oct 2, 2023	74.14	74.14	71.25	72.12
3219	NYSE	WD	Fri, Sep 29, 2023	75.18	75.94	73.95	74.24
3218	NYSE	WD	Thu, Sep 28, 2023	74.47	76.11	73.79	74.64
3217	NYSE	WD	Wed, Sep 27, 2023	74.70	76.09	73.50	74.26
3216	NYSE	WD	Tue, Sep 26, 2023	74.83	75.25	74.11	74.70
3215	NYSE	WD	Mon, Sep 25, 2023	75.11	76.39	74.48	75.43
3214	NYSE	WD	Fri, Sep 22, 2023	76.39	76.39	73.86	75.59
3213	NYSE	WD	Thu, Sep 21, 2023	77.79	77.79	75.96	76.40
3212	NYSE	WD	Wed, Sep 20, 2023	80.82	81.16	78.72	78.73
3211	NYSE	WD	Tue, Sep 19, 2023	81.64	82.17	80.41	80.47
3210	NYSE	WD	Mon, Sep 18, 2023	81.81	82.21	80.85	81.46
3209	NYSE	WD	Fri, Sep 15, 2023	81.78	83.49	81.30	82.36
3208	NYSE	WD	Thu, Sep 14, 2023	81.74	82.96	80.66	82.51
3207	NYSE	WD	Wed, Sep 13, 2023	83.44	83.44	80.71	80.73
3206	NYSE	WD	Tue, Sep 12, 2023	82.77	84.25	81.87	83.37
3205	NYSE	WD	Mon, Sep 11, 2023	81.73	83.26	81.45	83.01
3204	NYSE	WD	Fri, Sep 8, 2023	81.22	81.70	79.83	81.15
3203	NYSE	WD	Thu, Sep 7, 2023	81.97	82.06	81.00	81.19
3202	NYSE	WD	Wed, Sep 6, 2023	84.82	85.28	82.00	82.26
3201	NYSE	WD	Tue, Sep 5, 2023	84.34	85.95	83.62	84.84
3200	NYSE	WD	Fri, Sep 1, 2023	86.19	86.83	84.14	84.87
3199	NYSE	WD	Thu, Aug 31, 2023	84.92	85.91	84.72	85.34
3198	NYSE	WD	Wed, Aug 30, 2023	85.36	86.26	84.98	85.19
3197	NYSE	WD	Tue, Aug 29, 2023	84.45	86.00	83.55	85.90
3196	NYSE	WD	Mon, Aug 28, 2023	83.15	84.94	83.15	84.59
3195	NYSE	WD	Fri, Aug 25, 2023	84.57	85.15	82.23	82.54
3194	NYSE	WD	Thu, Aug 24, 2023	84.50	85.50	83.96	84.07
3193	NYSE	WD	Wed, Aug 23, 2023	82.78	84.91	82.34	84.80
3192	NYSE	WD	Tue, Aug 22, 2023	83.81	84.89	82.76	82.79
3191	NYSE	WD	Mon, Aug 21, 2023	84.82	84.95	83.14	83.20
3190	NYSE	WD	Fri, Aug 18, 2023	82.84	85.71	82.84	85.20
3189	NYSE	WD	Thu, Aug 17, 2023	84.26	85.07	83.36	83.84
3188	NYSE	WD	Wed, Aug 16, 2023	86.09	86.87	84.00	84.15
3187	NYSE	WD	Tue, Aug 15, 2023	87.42	87.79	86.68	86.40
3186	NYSE	WD	Mon, Aug 14, 2023	87.65	88.65	86.21	88.51
3185	NYSE	WD	Fri, Aug 11, 2023	86.23	88.54	86.23	88.51
3184	NYSE	WD	Thu, Aug 10, 2023	84.00	86.92	83.92	86.86
3183	NYSE	WD	Wed, Aug 9, 2023	85.39	85.45	82.35	83.37
3182	NYSE	WD	Tue, Aug 8, 2023	85.05	86.00	83.50	85.94
3181	NYSE	WD	Mon, Aug 7, 2023	88.14	88.53	87.32	87.58
3180	NYSE	WD	Fri, Aug 4, 2023	87.70	90.53	87.51	87.80
3179	NYSE	WD	Thu, Aug 3, 2023	88.35	88.80	82.47	87.19
3178	NYSE	WD	Wed, Aug 2, 2023	89.00	90.35	88.49	89.73
3177	NYSE	WD	Tue, Aug 1, 2023	90.43	91.08	89.28	90.53
3176	NYSE	WD	Mon, Jul 31, 2023	90.95	92.26	90.66	90.98
3175	NYSE	WD	Fri, Jul 28, 2023	91.50	92.37	90.52	90.75
3174	NYSE	WD	Thu, Jul 27, 2023	94.70	94.70	89.54	90.29
3173	NYSE	WD	Wed, Jul 26, 2023	91.02	94.75	91.02	93.62
3172	NYSE	WD	Tue, Jul 25, 2023	91.03	92.48	90.03	91.41
3171	NYSE	WD	Mon, Jul 24, 2023	91.36	92.61	91.22	91.53
3170	NYSE	WD	Fri, Jul 21, 2023	93.18	93.18	91.05	91.28
3169	NYSE	WD	Thu, Jul 20, 2023	92.97	92.97	91.02	92.37
3168	NYSE	WD	Wed, Jul 19, 2023	92.95	93.38	91.17	92.87
3167	NYSE	WD	Tue, Jul 18, 2023	90.75	92.93	90.50	92.15
3166	NYSE	WD	Mon, Jul 17, 2023	88.72	90.64	88.72	90.45
3165	NYSE	WD	Fri, Jul 14, 2023	90.00	90.00	87.51	88.34
3164	NYSE	WD	Thu, Jul 13, 2023	86.96	89.86	86.36	89.80
3163	NYSE	WD	Wed, Jul 12, 2023	86.00	87.51	85.99	86.36
3162	NYSE	WD	Tue, Jul 11, 2023	82.74	85.53	82.50	85.10
3161	NYSE	WD	Mon, Jul 10, 2023	79.70	82.98	79.70	82.82
3160	NYSE	WD	Fri, Jul 7, 2023	78.81	80.89	78.81	80.05
3159	NYSE	WD	Thu, Jul 6, 2023	76.61	78.69	75.56	78.54
3158	NYSE	WD	Wed, Jul 5, 2023	79.68	79.68	76.87	78.31
3157	NYSE	WD	Mon, Jul 3, 2023	78.78	80.81	78.78	80.43
3156	NYSE	WD	Fri, Jun 30, 2023	81.83	82.00	78.90	79.09
3155	NYSE	WD	Thu, Jun 29, 2023	79.68	80.87	78.53	80.71
3154	NYSE	WD	Wed, Jun 28, 2023	77.84	79.66	76.90	79.20
3153	NYSE	WD	Tue, Jun 27, 2023	76.88	78.56	76.45	77.98
3152	NYSE	WD	Mon, Jun 26, 2023	74.43	77.52	74.23	76.59
3151	NYSE	WD	Fri, Jun 23, 2023	76.54	77.68	73.97	74.20
3150	NYSE	WD	Thu, Jun 22, 2023	78.84	79.09	77.22	77.84
3149	NYSE	WD	Wed, Jun 21, 2023	78.40	79.01	77.71	78.87
3148	NYSE	WD	Tue, Jun 20, 2023	79.19	79.74	78.41	78.80
3147	NYSE	WD	Fri, Jun 16, 2023	81.02	81.10	78.25	79.55
3146	NYSE	WD	Thu, Jun 15, 2023	78.00	80.39	77.47	80.22
3145	NYSE	WD	Wed, Jun 14, 2023	80.65	81.39	78.19	78.47
3144	NYSE	WD	Tue, Jun 13, 2023	79.28	81.37	78.72	80.19
3143	NYSE	WD	Mon, Jun 12, 2023	79.09	80.31	78.02	79.11
3142	NYSE	WD	Fri, Jun 9, 2023	78.64	79.30	77.92	79.12
3141	NYSE	WD	Thu, Jun 8, 2023	77.87	79.02	76.18	78.63
3140	NYSE	WD	Wed, Jun 7, 2023	77.10	79.07	77.03	78.43
3139	NYSE	WD	Tue, Jun 6, 2023	72.19	77.19	71.91	76.70
3138	NYSE	WD	Mon, Jun 5, 2023	73.44	73.23	70.40	72.48
3137	NYSE	WD	Fri, Jun 2, 2023	73.95	74.90	73.58	74.28
3136	NYSE	WD	Thu, Jun 1, 2023	73.24	73.53	71.92	72.24
3135	NYSE	WD	Wed, May 31, 2023	73.87	74.52	72.34	73.19
3134	NYSE	WD	Tue, May 30, 2023	73.80	74.69	73.40	74.27
3133	NYSE	WD	Fri, May 26, 2023	71.63	73.23	71.58	73.22
3132	NYSE	WD	Thu, May 25, 2023	71.58	72.21	70.66	71.74
3131	NYSE	WD	Wed, May 24, 2023	73.25	73.76	72.31	72.35
3130	NYSE	WD	Tue, May 23, 2023	74.29	75.96	73.83	74.03
3129	NYSE	WD	Mon, May 22, 2023	72.94	74.90	72.12	74.76
3128	NYSE	WD	Fri, May 19, 2023	73.88	73.88	71.45	72.55
3127	NYSE	WD	Thu, May 18, 2023	71.58	73.99	71.05	73.07
3126	NYSE	WD	Wed, May 17, 2023	68.78	72.55	67.97	72.01
3125	NYSE	WD	Tue, May 16, 2023	69.35	69.97	68.46	68.21
3124	NYSE	WD	Mon, May 15, 2023	66.93	70.58	66.59	70.11
3123	NYSE	WD	Fri, May 12, 2023	65.11	66.77	64.08	66.59
3122	NYSE	WD	Thu, May 11, 2023	63.30	64.92	63.11	64.63
3121	NYSE	WD	Wed, May 10, 2023	64.27	64.47	62.96	63.91
3120	NYSE	WD	Tue, May 9, 2023	62.22	63.62	61.06	62.83
3119	NYSE	WD	Mon, May 8, 2023	66.52	67.19	62.64	63.16
3118	NYSE	WD	Fri, May 5, 2023	66.39	67.72	65.85	66.43
3117	NYSE	WD	Thu, May 4, 2023	64.19	67.27	62.30	65.12
3116	NYSE	WD	Wed, May 3, 2023	64.95	66.21	63.98	64.46
3115	NYSE	WD	Tue, May 2, 2023	64.92	65.36	62.37	64.14
3114	NYSE	WD	Mon, May 1, 2023	67.11	67.43	66.05	67.18
3113	NYSE	WD	Fri, Apr 28, 2023	65.45	67.43	65.45	67.31
3112	NYSE	WD	Thu, Apr 27, 2023	63.88	65.69	63.88	65.58
3111	NYSE	WD	Wed, Apr 26, 2023	63.64	64.68	62.87	63.53
3110	NYSE	WD	Tue, Apr 25, 2023	66.82	67.01	63.96	64.13
3109	NYSE	WD	Mon, Apr 24, 2023	67.66	68.23	67.08	67.89
3108	NYSE	WD	Fri, Apr 21, 2023	69.59	69.74	67.74	68.06
3107	NYSE	WD	Thu, Apr 20, 2023	69.33	69.75	68.72	69.69
3106	NYSE	WD	Wed, Apr 19, 2023	68.25	70.15	67.59	69.87
3105	NYSE	WD	Tue, Apr 18, 2023	72.30	72.30	67.51	68.47
3104	NYSE	WD	Mon, Apr 17, 2023	71.28	72.29	70.98	72.23
3103	NYSE	WD	Fri, Apr 14, 2023	72.80	73.33	70.53	71.40
3102	NYSE	WD	Thu, Apr 13, 2023	71.56	73.22	71.01	72.60
3101	NYSE	WD	Wed, Apr 12, 2023	73.73	73.73	71.19	71.21
3100	NYSE	WD	Tue, Apr 11, 2023	72.50	73.61	71.65	72.64
3099	NYSE	WD	Mon, Apr 10, 2023	71.31	72.12	71.03	72.08
3098	NYSE	WD	Thu, Apr 6, 2023	71.43	72.19	70.90	71.68
3097	NYSE	WD	Wed, Apr 5, 2023	70.77	71.91	70.70	71.35
3096	NYSE	WD	Tue, Apr 4, 2023	74.99	74.99	70.33	71.62
3095	NYSE	WD	Mon, Apr 3, 2023	75.72	76.17	74.02	74.70
3094	NYSE	WD	Fri, Mar 31, 2023	75.16	76.26	74.43	76.17
3093	NYSE	WD	Thu, Mar 30, 2023	75.00	75.72	73.54	74.48
3092	NYSE	WD	Wed, Mar 29, 2023	74.50	74.50	73.12	74.04
3091	NYSE	WD	Tue, Mar 28, 2023	74.41	75.27	72.81	73.44
3090	NYSE	WD	Mon, Mar 27, 2023	73.91	75.14	72.80	74.95
3089	NYSE	WD	Fri, Mar 24, 2023	71.01	72.71	71.01	72.53
3088	NYSE	WD	Thu, Mar 23, 2023	75.00	75.88	72.22	72.55
3087	NYSE	WD	Wed, Mar 22, 2023	77.95	78.04	74.40	74.49
3086	NYSE	WD	Tue, Mar 21, 2023	78.76	79.43	77.50	77.84
3085	NYSE	WD	Mon, Mar 20, 2023	77.16	78.85	76.22	76.49
3084	NYSE	WD	Fri, Mar 17, 2023	77.00	77.66	75.00	75.92
3083	NYSE	WD	Thu, Mar 16, 2023	76.32	79.04	75.00	78.47
3082	NYSE	WD	Wed, Mar 15, 2023	76.73	78.58	75.96	77.93
3081	NYSE	WD	Tue, Mar 14, 2023	81.33	82.50	78.43	79.71
3080	NYSE	WD	Mon, Mar 13, 2023	76.15	79.66	74.37	77.49
3079	NYSE	WD	Fri, Mar 10, 2023	81.45	82.16	78.13	78.62
3078	NYSE	WD	Thu, Mar 9, 2023	86.61	86.61	82.07	82.37
3077	NYSE	WD	Wed, Mar 8, 2023	85.81	86.39	84.79	86.32
3076	NYSE	WD	Tue, Mar 7, 2023	85.65	87.00	84.38	85.38
3075	NYSE	WD	Mon, Mar 6, 2023	88.27	89.11	85.25	85.63
3074	NYSE	WD	Fri, Mar 3, 2023	87.00	88.83	86.95	88.36
3073	NYSE	WD	Thu, Mar 2, 2023	86.73	86.99	85.60	86.98
3072	NYSE	WD	Wed, Mar 1, 2023	87.42	88.07	86.60	87.78
3071	NYSE	WD	Tue, Feb 28, 2023	87.81	88.82	87.17	87.23
3070	NYSE	WD	Mon, Feb 27, 2023	89.59	89.68	87.32	87.95
3069	NYSE	WD	Fri, Feb 24, 2023	87.55	88.78	87.24	88.27
3068	NYSE	WD	Thu, Feb 23, 2023	88.86	90.00	87.62	89.02
3067	NYSE	WD	Wed, Feb 22, 2023	86.58	90.19	86.20	88.54
3066	NYSE	WD	Tue, Feb 21, 2023	91.00	91.66	84.90	86.72
3065	NYSE	WD	Fri, Feb 17, 2023	95.06	95.06	91.56	92.52
3064	NYSE	WD	Thu, Feb 16, 2023	95.08	96.31	94.55	94.78
3063	NYSE	WD	Wed, Feb 15, 2023	94.69	97.54	94.69	96.89
3062	NYSE	WD	Tue, Feb 14, 2023	95.00	96.38	94.50	95.72
3061	NYSE	WD	Mon, Feb 13, 2023	93.90	95.69	93.28	95.46
3060	NYSE	WD	Fri, Feb 10, 2023	92.41	94.15	92.03	93.89
3059	NYSE	WD	Thu, Feb 9, 2023	94.35	94.35	91.91	92.55
3058	NYSE	WD	Wed, Feb 8, 2023	94.59	95.84	92.59	93.16
3057	NYSE	WD	Tue, Feb 7, 2023	93.78	96.07	93.16	95.83
3056	NYSE	WD	Mon, Feb 6, 2023	97.04	97.10	94.14	94.70
3055	NYSE	WD	Fri, Feb 3, 2023	99.55	100.31	97.50	98.05
3054	NYSE	WD	Thu, Feb 2, 2023	96.45	101.02	96.09	100.93
3053	NYSE	WD	Wed, Feb 1, 2023	93.70	96.79	92.87	95.14
3052	NYSE	WD	Tue, Jan 31, 2023	91.86	95.71	91.86	95.38
3051	NYSE	WD	Mon, Jan 30, 2023	93.40	94.99	91.58	91.76
3050	NYSE	WD	Fri, Jan 27, 2023	93.05	95.05	92.98	94.52
3049	NYSE	WD	Thu, Jan 26, 2023	92.77	93.95	91.58	93.94
3048	NYSE	WD	Wed, Jan 25, 2023	91.10	92.25	90.20	92.20
3047	NYSE	WD	Tue, Jan 24, 2023	93.89	94.33	92.05	92.06
3046	NYSE	WD	Mon, Jan 23, 2023	92.87	95.11	92.74	93.97
3045	NYSE	WD	Fri, Jan 20, 2023	93.14	93.14	91.13	92.87
3044	NYSE	WD	Thu, Jan 19, 2023	92.66	92.78	90.79	92.35
3043	NYSE	WD	Wed, Jan 18, 2023	93.13	97.34	92.88	93.76
3042	NYSE	WD	Tue, Jan 17, 2023	93.45	93.67	91.51	92.96
3041	NYSE	WD	Fri, Jan 13, 2023	90.43	93.48	90.08	93.19
3040	NYSE	WD	Thu, Jan 12, 2023	89.72	91.32	88.81	91.07
3039	NYSE	WD	Wed, Jan 11, 2023	86.64	89.27	85.77	89.01
3038	NYSE	WD	Tue, Jan 10, 2023	83.73	86.00	83.29	86.00
3037	NYSE	WD	Mon, Jan 9, 2023	84.12	85.08	83.44	83.99
3036	NYSE	WD	Fri, Jan 6, 2023	80.78	83.52	78.98	83.47
3035	NYSE	WD	Thu, Jan 5, 2023	80.13	80.66	78.42	79.91
3034	NYSE	WD	Wed, Jan 4, 2023	80.99	81.70	80.08	80.51
3033	NYSE	WD	Tue, Jan 3, 2023	79.22	80.74	78.32	79.82
3032	NYSE	WD	Fri, Dec 30, 2022	77.95	78.99	77.68	78.48
3031	NYSE	WD	Thu, Dec 29, 2022	76.07	79.52	76.02	79.06
3030	NYSE	WD	Wed, Dec 28, 2022	79.45	79.58	75.45	75.49
3029	NYSE	WD	Tue, Dec 27, 2022	79.34	79.43	78.29	79.43
3028	NYSE	WD	Fri, Dec 23, 2022	77.82	79.22	77.12	79.06
3027	NYSE	WD	Thu, Dec 22, 2022	77.79	78.59	75.68	77.81
3026	NYSE	WD	Wed, Dec 21, 2022	77.47	79.15	77.33	78.74
3025	NYSE	WD	Tue, Dec 20, 2022	76.21	77.09	75.71	76.84
3024	NYSE	WD	Mon, Dec 19, 2022	77.64	78.05	75.95	76.39
3023	NYSE	WD	Fri, Dec 16, 2022	78.74	80.50	77.73	78.24
3022	NYSE	WD	Thu, Dec 15, 2022	80.00	80.78	79.04	79.92
3021	NYSE	WD	Wed, Dec 14, 2022	84.29	84.29	81.09	81.21
3020	NYSE	WD	Tue, Dec 13, 2022	85.14	87.24	83.81	84.37
3019	NYSE	WD	Mon, Dec 12, 2022	81.08	82.72	80.10	82.22
3018	NYSE	WD	Fri, Dec 9, 2022	82.98	83.78	80.44	80.79
3017	NYSE	WD	Thu, Dec 8, 2022	84.70	85.89	82.75	83.25
3016	NYSE	WD	Wed, Dec 7, 2022	84.03	85.64	84.03	84.49
3015	NYSE	WD	Tue, Dec 6, 2022	85.35	85.35	83.68	84.40
3014	NYSE	WD	Mon, Dec 5, 2022	87.96	87.96	84.96	85.39
3013	NYSE	WD	Fri, Dec 2, 2022	89.10	90.67	87.36	89.21
3012	NYSE	WD	Thu, Dec 1, 2022	89.95	92.32	89.40	90.90
3011	NYSE	WD	Wed, Nov 30, 2022	86.32	89.59	84.26	89.31
3010	NYSE	WD	Tue, Nov 29, 2022	84.39	86.19	84.31	86.02
3009	NYSE	WD	Mon, Nov 28, 2022	84.68	85.01	83.54	84.35
3008	NYSE	WD	Fri, Nov 25, 2022	84.21	85.78	84.01	85.37
3007	NYSE	WD	Wed, Nov 23, 2022	82.00	84.11	81.75	84.02
3006	NYSE	WD	Tue, Nov 22, 2022	82.73	82.80	81.43	82.11
3005	NYSE	WD	Mon, Nov 21, 2022	80.59	82.13	80.59	81.74
3004	NYSE	WD	Fri, Nov 18, 2022	83.00	84.70	80.87	81.19
3003	NYSE	WD	Thu, Nov 17, 2022	81.84	81.84	80.05	81.03
3002	NYSE	WD	Wed, Nov 16, 2022	84.37	84.46	81.91	83.27
3001	NYSE	WD	Tue, Nov 15, 2022	85.26	85.90	83.93	84.77
3000	NYSE	WD	Mon, Nov 14, 2022	84.02	84.64	82.62	83.40
2999	NYSE	WD	Fri, Nov 11, 2022	83.54	86.90	82.59	85.00
2998	NYSE	WD	Thu, Nov 10, 2022	80.97	87.48	80.79	83.50
2997	NYSE	WD	Wed, Nov 9, 2022	79.95	81.53	75.33	76.82
2996	NYSE	WD	Tue, Nov 8, 2022	85.21	86.30	83.05	84.46
2995	NYSE	WD	Mon, Nov 7, 2022	84.91	85.66	83.34	84.72
2994	NYSE	WD	Fri, Nov 4, 2022	83.09	84.37	81.78	83.90
2993	NYSE	WD	Thu, Nov 3, 2022	83.84	83.84	80.99	81.93
2992	NYSE	WD	Wed, Nov 2, 2022	90.10	90.10	84.82	84.87
2991	NYSE	WD	Tue, Nov 1, 2022	91.08	91.19	89.24	90.04
2990	NYSE	WD	Mon, Oct 31, 2022	88.46	90.25	88.00	89.96
2989	NYSE	WD	Fri, Oct 28, 2022	86.78	89.32	86.63	88.87
2988	NYSE	WD	Thu, Oct 27, 2022	87.49	87.92	86.00	86.30
2987	NYSE	WD	Wed, Oct 26, 2022	87.17	88.40	85.68	86.51
2986	NYSE	WD	Tue, Oct 25, 2022	83.67	88.78	83.27	87.39
2985	NYSE	WD	Mon, Oct 24, 2022	84.15	84.52	82.50	83.78
2984	NYSE	WD	Fri, Oct 21, 2022	84.98	84.98	81.80	83.54
2983	NYSE	WD	Thu, Oct 20, 2022	85.61	86.87	83.20	84.14
2982	NYSE	WD	Wed, Oct 19, 2022	87.21	88.69	84.91	86.08
2981	NYSE	WD	Tue, Oct 18, 2022	90.83	90.83	87.10	88.37
2980	NYSE	WD	Mon, Oct 17, 2022	87.39	89.89	87.39	88.51
2979	NYSE	WD	Fri, Oct 14, 2022	88.21	88.29	84.55	85.14
2978	NYSE	WD	Thu, Oct 13, 2022	82.96	87.74	81.70	86.99
2977	NYSE	WD	Wed, Oct 12, 2022	86.07	86.07	83.31	84.73
2976	NYSE	WD	Tue, Oct 11, 2022	84.51	87.09	83.70	86.00
2975	NYSE	WD	Mon, Oct 10, 2022	86.14	86.30	84.64	84.95
2974	NYSE	WD	Fri, Oct 7, 2022	86.43	87.56	84.82	85.75
2973	NYSE	WD	Thu, Oct 6, 2022	88.67	89.63	87.07	87.58
2972	NYSE	WD	Wed, Oct 5, 2022	89.72	90.05	88.28	89.58
2971	NYSE	WD	Tue, Oct 4, 2022	89.25	91.71	89.25	91.57
2970	NYSE	WD	Mon, Oct 3, 2022	85.11	88.01	83.26	87.56
2969	NYSE	WD	Fri, Sep 30, 2022	83.81	85.57	83.15	83.73
2968	NYSE	WD	Thu, Sep 29, 2022	84.91	85.09	82.43	83.59
2967	NYSE	WD	Wed, Sep 28, 2022	85.84	86.96	84.26	86.10
2966	NYSE	WD	Tue, Sep 27, 2022	87.84	88.19	84.84	85.11
2965	NYSE	WD	Mon, Sep 26, 2022	89.00	90.46	86.55	86.73
2964	NYSE	WD	Fri, Sep 23, 2022	89.81	89.81	87.54	89.23
2963	NYSE	WD	Thu, Sep 22, 2022	93.08	93.08	90.28	91.27
2962	NYSE	WD	Wed, Sep 21, 2022	95.85	95.85	93.01	93.03
2961	NYSE	WD	Tue, Sep 20, 2022	95.01	95.49	93.40	94.62
2960	NYSE	WD	Mon, Sep 19, 2022	94.89	98.85	94.89	96.03
2959	NYSE	WD	Fri, Sep 16, 2022	95.00	95.53	93.51	95.34
2958	NYSE	WD	Thu, Sep 15, 2022	96.86	99.10	95.85	96.03
2957	NYSE	WD	Wed, Sep 14, 2022	96.53	98.23	95.89	97.39
2956	NYSE	WD	Tue, Sep 13, 2022	100.00	101.00	96.23	97.00
2955	NYSE	WD	Mon, Sep 12, 2022	102.13	103.27	101.12	103.08
2954	NYSE	WD	Fri, Sep 9, 2022	99.86	101.52	99.62	101.45
2953	NYSE	WD	Thu, Sep 8, 2022	97.65	99.34	97.10	98.79
2952	NYSE	WD	Wed, Sep 7, 2022	96.28	98.56	95.65	98.47
2951	NYSE	WD	Tue, Sep 6, 2022	98.11	98.40	96.20	96.70
2950	NYSE	WD	Fri, Sep 2, 2022	99.66	101.50	97.51	98.22
2949	NYSE	WD	Thu, Sep 1, 2022	99.79	99.79	96.81	98.24
2948	NYSE	WD	Wed, Aug 31, 2022	102.91	102.91	99.83	100.46
2947	NYSE	WD	Tue, Aug 30, 2022	104.46	104.46	101.82	102.50
2946	NYSE	WD	Mon, Aug 29, 2022	104.23	104.91	103.36	103.74
2945	NYSE	WD	Fri, Aug 26, 2022	109.16	109.16	104.60	105.75
2944	NYSE	WD	Thu, Aug 25, 2022	107.20	109.76	107.20	109.66
2943	NYSE	WD	Wed, Aug 24, 2022	106.56	108.82	106.30	107.30
2942	NYSE	WD	Tue, Aug 23, 2022	106.23	108.43	106.15	107.15
2941	NYSE	WD	Mon, Aug 22, 2022	107.90	108.24	106.18	106.64
2940	NYSE	WD	Fri, Aug 19, 2022	110.87	110.87	108.99	109.59
2939	NYSE	WD	Thu, Aug 18, 2022	112.63	112.99	111.45	112.00
2938	NYSE	WD	Wed, Aug 17, 2022	111.84	113.30	111.04	112.10
2937	NYSE	WD	Tue, Aug 16, 2022	113.72	115.00	113.10	113.55
2936	NYSE	WD	Mon, Aug 15, 2022	114.07	115.19	113.15	113.99
2935	NYSE	WD	Fri, Aug 12, 2022	112.58	114.48	112.58	114.38
2934	NYSE	WD	Thu, Aug 11, 2022	111.20	112.39	110.48	111.90
2933	NYSE	WD	Wed, Aug 10, 2022	110.03	112.00	109.18	110.28
2932	NYSE	WD	Tue, Aug 9, 2022	109.12	109.12	106.09	108.72
2931	NYSE	WD	Mon, Aug 8, 2022	107.77	110.93	107.77	109.75
2930	NYSE	WD	Fri, Aug 5, 2022	109.43	109.61	106.25	106.71
2929	NYSE	WD	Thu, Aug 4, 2022	112.47	112.47	108.56	110.31
2928	NYSE	WD	Wed, Aug 3, 2022	112.64	114.90	112.44	113.73
2927	NYSE	WD	Tue, Aug 2, 2022	112.42	113.63	111.29	112.06
2926	NYSE	WD	Mon, Aug 1, 2022	112.58	114.68	111.78	113.20
2925	NYSE	WD	Fri, Jul 29, 2022	111.30	113.94	111.30	112.64
2924	NYSE	WD	Thu, Jul 28, 2022	109.39	111.29	108.10	110.99
2923	NYSE	WD	Wed, Jul 27, 2022	106.37	109.07	105.77	108.56
2922	NYSE	WD	Tue, Jul 26, 2022	106.54	106.87	105.53	106.45
2921	NYSE	WD	Mon, Jul 25, 2022	105.15	106.83	104.65	106.75
2920	NYSE	WD	Fri, Jul 22, 2022	105.01	106.17	103.39	105.18
2919	NYSE	WD	Thu, Jul 21, 2022	104.68	105.61	103.37	105.49
2918	NYSE	WD	Wed, Jul 20, 2022	102.70	104.17	101.83	103.45
2917	NYSE	WD	Tue, Jul 19, 2022	99.55	102.93	99.17	102.45
2916	NYSE	WD	Mon, Jul 18, 2022	100.11	100.60	97.61	98.44
2915	NYSE	WD	Fri, Jul 15, 2022	97.74	99.98	95.73	98.67
2914	NYSE	WD	Thu, Jul 14, 2022	95.91	97.03	94.22	96.30
2913	NYSE	WD	Wed, Jul 13, 2022	97.91	98.35	96.38	97.68
2912	NYSE	WD	Tue, Jul 12, 2022	97.94	99.94	97.94	98.59
2911	NYSE	WD	Mon, Jul 11, 2022	98.41	99.34	97.54	98.26
2910	NYSE	WD	Fri, Jul 8, 2022	100.36	100.41	98.43	99.45
2909	NYSE	WD	Thu, Jul 7, 2022	99.45	100.61	99.01	100.03
2908	NYSE	WD	Wed, Jul 6, 2022	99.75	100.57	97.16	98.91
2907	NYSE	WD	Tue, Jul 5, 2022	96.05	100.94	95.60	100.65
2906	NYSE	WD	Fri, Jul 1, 2022	95.44	98.62	95.41	98.13
2905	NYSE	WD	Thu, Jun 30, 2022	93.26	97.35	92.50	96.34
2904	NYSE	WD	Wed, Jun 29, 2022	96.88	96.88	94.24	95.29
2903	NYSE	WD	Tue, Jun 28, 2022	99.07	99.74	95.98	96.05
2902	NYSE	WD	Mon, Jun 27, 2022	100.00	101.72	97.34	98.12
2901	NYSE	WD	Fri, Jun 24, 2022	95.71	99.51	95.71	99.15
2900	NYSE	WD	Thu, Jun 23, 2022	93.11	96.39	92.50	95.54
2899	NYSE	WD	Wed, Jun 22, 2022	90.50	93.87	89.70	93.04
2898	NYSE	WD	Tue, Jun 21, 2022	91.93	92.23	90.18	90.19
2897	NYSE	WD	Fri, Jun 17, 2022	89.51	91.81	88.20	90.00
2896	NYSE	WD	Thu, Jun 16, 2022	91.12	91.48	88.61	89.09
2895	NYSE	WD	Wed, Jun 15, 2022	93.88	95.31	91.71	93.32
2894	NYSE	WD	Tue, Jun 14, 2022	91.51	94.95	91.26	92.97
2893	NYSE	WD	Mon, Jun 13, 2022	96.40	96.75	90.34	91.00
2892	NYSE	WD	Fri, Jun 10, 2022	100.00	102.07	98.92	99.98
2891	NYSE	WD	Thu, Jun 9, 2022	105.52	106.35	101.72	101.81
2890	NYSE	WD	Wed, Jun 8, 2022	107.83	108.00	105.20	106.44
2889	NYSE	WD	Tue, Jun 7, 2022	106.98	108.54	106.49	108.41
2888	NYSE	WD	Mon, Jun 6, 2022	108.81	109.30	107.10	107.36
2887	NYSE	WD	Fri, Jun 3, 2022	109.11	109.11	105.98	107.32
2886	NYSE	WD	Thu, Jun 2, 2022	105.18	109.83	105.18	109.54
2885	NYSE	WD	Wed, Jun 1, 2022	106.33	106.61	104.11	105.47
2884	NYSE	WD	Tue, May 31, 2022	108.64	109.11	106.10	106.31
2883	NYSE	WD	Fri, May 27, 2022	107.34	109.65	107.34	109.57
2882	NYSE	WD	Thu, May 26, 2022	101.92	106.74	101.92	106.50
2881	NYSE	WD	Wed, May 25, 2022	98.64	103.20	98.64	101.27
2880	NYSE	WD	Tue, May 24, 2022	101.93	102.16	98.39	99.39
2879	NYSE	WD	Mon, May 23, 2022	104.49	105.23	102.15	102.62
2878	NYSE	WD	Fri, May 20, 2022	104.52	105.47	100.20	102.34
2877	NYSE	WD	Thu, May 19, 2022	102.01	105.25	101.83	103.69
2876	NYSE	WD	Wed, May 18, 2022	102.77	104.26	100.85	102.81
2875	NYSE	WD	Tue, May 17, 2022	103.49	106.23	103.49	105.48
2874	NYSE	WD	Mon, May 16, 2022	102.34	103.16	99.57	102.04
2873	NYSE	WD	Fri, May 13, 2022	100.92	104.55	99.60	103.27
2872	NYSE	WD	Thu, May 12, 2022	99.00	100.13	96.33	99.11
2871	NYSE	WD	Wed, May 11, 2022	100.07	103.07	97.96	99.21
2870	NYSE	WD	Tue, May 10, 2022	102.36	104.32	98.47	101.14
2869	NYSE	WD	Mon, May 9, 2022	102.93	104.53	100.20	102.01
2868	NYSE	WD	Fri, May 6, 2022	107.74	110.40	103.96	104.94
2867	NYSE	WD	Thu, May 5, 2022	116.95	122.63	106.84	108.59
2866	NYSE	WD	Wed, May 4, 2022	124.31	124.31	117.18	121.18
2865	NYSE	WD	Tue, May 3, 2022	121.38	125.62	120.92	124.36
2864	NYSE	WD	Mon, May 2, 2022	120.42	123.01	118.31	120.68
2863	NYSE	WD	Fri, Apr 29, 2022	123.55	123.90	119.06	119.76
2862	NYSE	WD	Thu, Apr 28, 2022	121.22	123.83	118.75	123.13
2861	NYSE	WD	Wed, Apr 27, 2022	121.29	122.37	118.72	119.20
2860	NYSE	WD	Tue, Apr 26, 2022	124.65	125.57	121.00	121.45
2859	NYSE	WD	Mon, Apr 25, 2022	125.96	127.05	124.67	126.40
2858	NYSE	WD	Fri, Apr 22, 2022	131.50	131.78	127.01	127.84
2857	NYSE	WD	Thu, Apr 21, 2022	132.00	135.04	131.64	132.49
2856	NYSE	WD	Wed, Apr 20, 2022	131.55	134.23	130.29	132.17
2855	NYSE	WD	Tue, Apr 19, 2022	129.16	131.02	129.02	129.96
2854	NYSE	WD	Mon, Apr 18, 2022	129.59	131.33	128.80	129.67
2853	NYSE	WD	Thu, Apr 14, 2022	128.76	131.55	128.63	130.32
2852	NYSE	WD	Wed, Apr 13, 2022	127.60	129.73	127.46	128.15
2851	NYSE	WD	Tue, Apr 12, 2022	128.86	130.76	127.86	128.92
2850	NYSE	WD	Mon, Apr 11, 2022	126.34	129.56	126.10	127.41
2849	NYSE	WD	Fri, Apr 8, 2022	125.74	127.00	125.50	126.01
2848	NYSE	WD	Thu, Apr 7, 2022	126.36	127.37	124.52	126.00
2847	NYSE	WD	Wed, Apr 6, 2022	125.17	126.95	124.88	126.01
2846	NYSE	WD	Tue, Apr 5, 2022	132.00	132.00	126.48	126.55
2845	NYSE	WD	Mon, Apr 4, 2022	131.00	133.17	130.08	131.92
2844	NYSE	WD	Fri, Apr 1, 2022	130.01	132.62	128.02	131.82
2843	NYSE	WD	Thu, Mar 31, 2022	129.85	131.02	129.13	129.42
2842	NYSE	WD	Wed, Mar 30, 2022	135.85	135.85	127.68	130.28
2841	NYSE	WD	Tue, Mar 29, 2022	135.02	136.31	130.80	135.11
2840	NYSE	WD	Mon, Mar 28, 2022	133.26	133.75	131.22	132.62
2839	NYSE	WD	Fri, Mar 25, 2022	136.67	137.65	133.61	134.16
2838	NYSE	WD	Thu, Mar 24, 2022	133.53	137.20	132.89	136.67
2837	NYSE	WD	Wed, Mar 23, 2022	135.05	135.68	132.32	133.85
2836	NYSE	WD	Tue, Mar 22, 2022	134.60	137.91	133.76	136.64
2835	NYSE	WD	Mon, Mar 21, 2022	136.30	136.32	132.78	133.50
2834	NYSE	WD	Fri, Mar 18, 2022	135.48	135.90	132.13	134.99
2833	NYSE	WD	Thu, Mar 17, 2022	133.83	136.38	133.59	134.70
2832	NYSE	WD	Wed, Mar 16, 2022	132.27	135.76	131.52	135.28
2831	NYSE	WD	Tue, Mar 15, 2022	136.45	136.94	130.57	131.24
2830	NYSE	WD	Mon, Mar 14, 2022	134.18	137.40	133.01	135.90
2829	NYSE	WD	Fri, Mar 11, 2022	133.25	135.90	132.03	132.53
2828	NYSE	WD	Thu, Mar 10, 2022	131.36	133.08	130.41	132.26
2827	NYSE	WD	Wed, Mar 9, 2022	132.00	133.82	131.83	133.05
2826	NYSE	WD	Tue, Mar 8, 2022	128.90	131.42	126.01	128.59
2825	NYSE	WD	Mon, Mar 7, 2022	135.86	135.86	127.80	127.80
2824	NYSE	WD	Fri, Mar 4, 2022	136.69	136.78	133.86	135.46
2823	NYSE	WD	Thu, Mar 3, 2022	139.40	139.63	137.26	138.65
2822	NYSE	WD	Wed, Mar 2, 2022	136.96	139.52	136.96	138.83
2821	NYSE	WD	Tue, Mar 1, 2022	138.82	139.40	132.41	135.22
2820	NYSE	WD	Mon, Feb 28, 2022	136.36	139.67	135.85	138.35
2819	NYSE	WD	Fri, Feb 25, 2022	138.61	139.86	137.05	137.57
2818	NYSE	WD	Thu, Feb 24, 2022	131.90	138.67	130.64	138.00
2817	NYSE	WD	Wed, Feb 23, 2022	139.79	139.79	134.60	136.00
2816	NYSE	WD	Tue, Feb 22, 2022	136.40	139.81	135.02	138.00
2815	NYSE	WD	Fri, Feb 18, 2022	136.51	139.09	136.51	137.50
2814	NYSE	WD	Thu, Feb 17, 2022	138.57	139.78	137.15	137.58
2813	NYSE	WD	Wed, Feb 16, 2022	139.00	140.01	137.18	139.86
2812	NYSE	WD	Tue, Feb 15, 2022	138.66	141.68	138.00	139.75
2811	NYSE	WD	Mon, Feb 14, 2022	140.51	142.36	134.05	135.94
2810	NYSE	WD	Fri, Feb 11, 2022	142.14	144.16	140.73	142.02
2809	NYSE	WD	Thu, Feb 10, 2022	140.70	143.99	139.89	140.25
2808	NYSE	WD	Wed, Feb 9, 2022	142.67	143.44	141.15	142.70
2807	NYSE	WD	Tue, Feb 8, 2022	140.65	143.06	139.76	142.00
2806	NYSE	WD	Mon, Feb 7, 2022	141.09	145.00	139.05	140.04
2805	NYSE	WD	Fri, Feb 4, 2022	136.76	140.86	135.32	139.18
2804	NYSE	WD	Thu, Feb 3, 2022	130.40	141.25	130.40	138.18
2803	NYSE	WD	Wed, Feb 2, 2022	131.52	133.09	128.67	130.67
2802	NYSE	WD	Tue, Feb 1, 2022	132.05	133.12	128.47	131.13
2801	NYSE	WD	Mon, Jan 31, 2022	125.31	132.60	124.02	132.41
2800	NYSE	WD	Fri, Jan 28, 2022	121.71	125.41	119.38	125.22
2799	NYSE	WD	Thu, Jan 27, 2022	128.31	129.61	120.85	121.79
2798	NYSE	WD	Wed, Jan 26, 2022	129.49	133.63	126.15	128.24
2797	NYSE	WD	Tue, Jan 25, 2022	128.79	129.11	125.02	126.98
2796	NYSE	WD	Mon, Jan 24, 2022	130.19	132.00	127.25	131.25
2795	NYSE	WD	Fri, Jan 21, 2022	133.49	134.89	130.42	132.30
2794	NYSE	WD	Thu, Jan 20, 2022	138.95	139.98	133.61	133.75
2793	NYSE	WD	Wed, Jan 19, 2022	147.71	147.90	138.68	139.09
2792	NYSE	WD	Tue, Jan 18, 2022	143.20	149.28	143.20	147.24
2791	NYSE	WD	Fri, Jan 14, 2022	146.31	146.60	143.52	145.01
2790	NYSE	WD	Thu, Jan 13, 2022	151.72	152.99	148.10	148.49
2789	NYSE	WD	Wed, Jan 12, 2022	151.17	152.21	149.04	150.41
2788	NYSE	WD	Tue, Jan 11, 2022	149.62	150.46	147.00	150.31
2787	NYSE	WD	Mon, Jan 10, 2022	148.54	149.18	145.76	148.78
2786	NYSE	WD	Fri, Jan 7, 2022	148.27	149.67	146.53	148.56
2785	NYSE	WD	Thu, Jan 6, 2022	147.37	150.64	146.99	148.68
2784	NYSE	WD	Wed, Jan 5, 2022	150.00	153.10	146.70	146.98
2783	NYSE	WD	Tue, Jan 4, 2022	150.27	153.00	149.17	152.33
2782	NYSE	WD	Mon, Jan 3, 2022	151.70	153.44	148.31	149.13
2781	NYSE	WD	Fri, Dec 31, 2021	148.77	151.52	148.77	150.88
2780	NYSE	WD	Thu, Dec 30, 2021	150.82	151.46	149.44	149.59
2779	NYSE	WD	Wed, Dec 29, 2021	152.95	153.57	149.79	150.41
2778	NYSE	WD	Tue, Dec 28, 2021	152.72	154.53	150.98	152.29
2777	NYSE	WD	Mon, Dec 27, 2021	150.30	152.85	149.02	152.81
2776	NYSE	WD	Thu, Dec 23, 2021	148.48	150.25	148.18	149.42
2775	NYSE	WD	Wed, Dec 22, 2021	145.21	147.71	144.92	147.67
2774	NYSE	WD	Tue, Dec 21, 2021	141.62	145.56	141.62	144.73
2773	NYSE	WD	Mon, Dec 20, 2021	138.92	140.52	136.66	140.24
2772	NYSE	WD	Fri, Dec 17, 2021	141.40	143.45	138.55	141.38
2771	NYSE	WD	Thu, Dec 16, 2021	144.66	145.90	141.34	142.59
2770	NYSE	WD	Wed, Dec 15, 2021	140.78	143.74	139.29	143.30
2769	NYSE	WD	Tue, Dec 14, 2021	144.99	145.00	140.87	141.41
2768	NYSE	WD	Mon, Dec 13, 2021	148.76	149.99	145.30	145.49
2767	NYSE	WD	Fri, Dec 10, 2021	150.55	150.55	148.21	150.18
2766	NYSE	WD	Thu, Dec 9, 2021	150.54	152.33	149.99	150.00
2765	NYSE	WD	Wed, Dec 8, 2021	151.42	153.14	150.05	152.17
2764	NYSE	WD	Tue, Dec 7, 2021	151.87	153.77	150.60	151.09
2763	NYSE	WD	Mon, Dec 6, 2021	146.65	151.47	146.51	150.29
2762	NYSE	WD	Fri, Dec 3, 2021	150.61	151.57	145.79	146.65
2761	NYSE	WD	Thu, Dec 2, 2021	143.47	150.41	142.68	149.54
2760	NYSE	WD	Wed, Dec 1, 2021	144.64	145.10	141.32	142.48
2759	NYSE	WD	Tue, Nov 30, 2021	141.46	143.01	139.58	140.69
2758	NYSE	WD	Mon, Nov 29, 2021	147.97	148.62	143.69	143.85
2757	NYSE	WD	Fri, Nov 26, 2021	149.81	150.87	143.65	144.88
2756	NYSE	WD	Wed, Nov 24, 2021	153.72	155.00	152.31	153.02
2755	NYSE	WD	Tue, Nov 23, 2021	154.24	155.67	152.34	154.90
2754	NYSE	WD	Mon, Nov 22, 2021	152.59	156.77	152.59	153.83
2753	NYSE	WD	Fri, Nov 19, 2021	149.25	154.07	149.20	151.60
2752	NYSE	WD	Thu, Nov 18, 2021	146.67	150.95	146.30	150.94
2751	NYSE	WD	Wed, Nov 17, 2021	147.30	148.55	145.33	146.95
2750	NYSE	WD	Tue, Nov 16, 2021	148.21	150.01	147.76	148.37
2749	NYSE	WD	Mon, Nov 15, 2021	149.37	149.37	147.43	148.17
2748	NYSE	WD	Fri, Nov 12, 2021	149.82	149.86	146.37	148.35
2747	NYSE	WD	Thu, Nov 11, 2021	148.15	149.15	147.31	148.77
2746	NYSE	WD	Wed, Nov 10, 2021	147.70	149.62	147.50	147.79
2745	NYSE	WD	Tue, Nov 9, 2021	147.87	149.67	147.52	147.90
2744	NYSE	WD	Mon, Nov 8, 2021	147.47	149.80	146.65	147.81
2743	NYSE	WD	Fri, Nov 5, 2021	145.38	147.87	144.56	145.49
2742	NYSE	WD	Thu, Nov 4, 2021	138.00	143.91	135.83	143.86
2741	NYSE	WD	Wed, Nov 3, 2021	129.00	134.43	128.86	134.08
2740	NYSE	WD	Tue, Nov 2, 2021	131.00	131.00	129.10	129.71
2739	NYSE	WD	Mon, Nov 1, 2021	131.00	132.50	130.60	130.98
2738	NYSE	WD	Fri, Oct 29, 2021	130.25	131.93	129.28	130.07
2737	NYSE	WD	Thu, Oct 28, 2021	128.75	130.60	128.30	130.07
2736	NYSE	WD	Wed, Oct 27, 2021	128.22	129.69	127.36	128.36
2735	NYSE	WD	Tue, Oct 26, 2021	128.88	130.00	128.23	128.87
2734	NYSE	WD	Mon, Oct 25, 2021	127.83	128.84	126.07	128.83
2733	NYSE	WD	Fri, Oct 22, 2021	125.80	127.35	125.00	126.59
2732	NYSE	WD	Thu, Oct 21, 2021	128.07	128.53	125.38	125.75
2731	NYSE	WD	Wed, Oct 20, 2021	126.23	127.80	125.31	127.13
2730	NYSE	WD	Tue, Oct 19, 2021	126.86	126.93	125.65	126.29
2729	NYSE	WD	Mon, Oct 18, 2021	126.27	127.64	125.76	125.97
2728	NYSE	WD	Fri, Oct 15, 2021	130.27	130.35	126.34	126.34
2727	NYSE	WD	Thu, Oct 14, 2021	126.57	128.43	125.24	128.36
2726	NYSE	WD	Wed, Oct 13, 2021	123.92	125.88	122.26	125.22
2725	NYSE	WD	Tue, Oct 12, 2021	119.64	124.76	118.90	124.05
2724	NYSE	WD	Mon, Oct 11, 2021	119.77	120.94	118.84	119.46
2723	NYSE	WD	Fri, Oct 8, 2021	119.27	120.19	118.46	119.31
2722	NYSE	WD	Thu, Oct 7, 2021	120.41	122.18	118.82	119.27
2721	NYSE	WD	Wed, Oct 6, 2021	117.62	118.78	116.00	118.57
2720	NYSE	WD	Tue, Oct 5, 2021	116.91	119.46	115.82	119.11
2719	NYSE	WD	Mon, Oct 4, 2021	115.50	117.50	115.48	116.27
2718	NYSE	WD	Fri, Oct 1, 2021	113.15	117.59	112.52	116.24
2717	NYSE	WD	Thu, Sep 30, 2021	112.00	114.97	112.00	113.50
2716	NYSE	WD	Wed, Sep 29, 2021	112.49	112.49	109.58	111.44
2715	NYSE	WD	Tue, Sep 28, 2021	115.42	115.74	111.24	111.55
2714	NYSE	WD	Mon, Sep 27, 2021	112.72	116.70	112.65	115.27
2713	NYSE	WD	Fri, Sep 24, 2021	113.25	114.18	112.20	112.26
2712	NYSE	WD	Thu, Sep 23, 2021	112.31	114.47	111.60	113.23
2711	NYSE	WD	Wed, Sep 22, 2021	109.25	111.92	109.07	111.11
2710	NYSE	WD	Tue, Sep 21, 2021	109.65	109.80	107.33	108.52
2709	NYSE	WD	Mon, Sep 20, 2021	109.52	109.52	106.78	108.51
2708	NYSE	WD	Fri, Sep 17, 2021	114.92	115.52	110.77	111.92
2707	NYSE	WD	Thu, Sep 16, 2021	114.95	115.19	112.51	113.96
2706	NYSE	WD	Wed, Sep 15, 2021	111.00	114.40	110.08	114.03
2705	NYSE	WD	Tue, Sep 14, 2021	112.00	112.00	110.12	110.78
2704	NYSE	WD	Mon, Sep 13, 2021	111.06	112.19	109.39	112.00
2703	NYSE	WD	Fri, Sep 10, 2021	112.23	112.23	109.78	111.05
2702	NYSE	WD	Thu, Sep 9, 2021	112.21	112.75	110.22	111.69
2701	NYSE	WD	Wed, Sep 8, 2021	110.67	113.49	110.39	111.92
2700	NYSE	WD	Tue, Sep 7, 2021	110.95	112.77	110.09	110.99
2699	NYSE	WD	Fri, Sep 3, 2021	112.03	112.03	110.28	111.12
2698	NYSE	WD	Thu, Sep 2, 2021	110.13	113.42	109.35	112.75
2697	NYSE	WD	Wed, Sep 1, 2021	110.84	111.79	108.50	110.18
2696	NYSE	WD	Tue, Aug 31, 2021	102.60	112.00	102.28	111.05
2695	NYSE	WD	Mon, Aug 30, 2021	103.00	103.00	101.42	102.02
2694	NYSE	WD	Fri, Aug 27, 2021	100.51	103.14	100.51	102.98
2693	NYSE	WD	Thu, Aug 26, 2021	101.45	102.25	99.51	99.82
2692	NYSE	WD	Wed, Aug 25, 2021	99.47	101.83	99.47	101.28
2691	NYSE	WD	Tue, Aug 24, 2021	100.69	101.26	99.08	99.16
2690	NYSE	WD	Mon, Aug 23, 2021	99.76	101.17	99.45	100.69
2689	NYSE	WD	Fri, Aug 20, 2021	96.68	99.76	96.67	99.51
2688	NYSE	WD	Thu, Aug 19, 2021	97.00	97.54	95.60	97.06
2687	NYSE	WD	Wed, Aug 18, 2021	98.27	99.04	97.50	97.87
2686	NYSE	WD	Tue, Aug 17, 2021	98.71	99.36	97.68	98.53
2685	NYSE	WD	Mon, Aug 16, 2021	99.49	100.81	98.67	99.95
2684	NYSE	WD	Fri, Aug 13, 2021	100.86	101.10	100.24	100.77
2683	NYSE	WD	Thu, Aug 12, 2021	101.93	102.00	100.07	100.45
2682	NYSE	WD	Wed, Aug 11, 2021	102.24	102.68	100.95	102.57
2681	NYSE	WD	Tue, Aug 10, 2021	100.22	102.55	99.27	102.35
2680	NYSE	WD	Mon, Aug 9, 2021	103.36	103.60	100.77	100.78
2679	NYSE	WD	Fri, Aug 6, 2021	104.93	105.80	103.56	103.56
2678	NYSE	WD	Thu, Aug 5, 2021	102.67	104.03	101.00	103.35
2677	NYSE	WD	Wed, Aug 4, 2021	100.64	103.55	100.51	102.45
2676	NYSE	WD	Tue, Aug 3, 2021	101.94	102.13	100.25	101.84
2675	NYSE	WD	Mon, Aug 2, 2021	103.68	106.67	101.72	102.04
2674	NYSE	WD	Fri, Jul 30, 2021	104.03	105.71	103.06	103.48
2673	NYSE	WD	Thu, Jul 29, 2021	104.60	105.95	104.51	104.56
2672	NYSE	WD	Wed, Jul 28, 2021	102.45	104.15	100.49	103.31
2671	NYSE	WD	Tue, Jul 27, 2021	101.26	101.90	99.80	101.51
2670	NYSE	WD	Mon, Jul 26, 2021	102.97	103.70	101.69	102.31
2669	NYSE	WD	Fri, Jul 23, 2021	101.76	102.36	100.65	102.07
2668	NYSE	WD	Thu, Jul 22, 2021	103.38	103.38	99.79	100.47
2667	NYSE	WD	Wed, Jul 21, 2021	102.21	104.12	102.21	103.38
2666	NYSE	WD	Tue, Jul 20, 2021	98.62	103.41	98.62	101.54
2665	NYSE	WD	Mon, Jul 19, 2021	99.10	99.28	97.71	98.15
2664	NYSE	WD	Fri, Jul 16, 2021	101.61	102.10	99.85	100.59
2663	NYSE	WD	Thu, Jul 15, 2021	98.25	101.28	98.20	100.46
2662	NYSE	WD	Wed, Jul 14, 2021	99.60	100.70	98.09	98.51
2661	NYSE	WD	Tue, Jul 13, 2021	100.80	100.80	98.15	98.41
2660	NYSE	WD	Mon, Jul 12, 2021	100.04	102.16	99.53	101.41
2659	NYSE	WD	Fri, Jul 9, 2021	98.89	101.31	98.01	101.20
2658	NYSE	WD	Thu, Jul 8, 2021	98.04	99.68	96.61	97.47
2657	NYSE	WD	Wed, Jul 7, 2021	99.73	101.58	98.81	100.00
2656	NYSE	WD	Tue, Jul 6, 2021	102.41	102.55	99.61	100.23
2655	NYSE	WD	Fri, Jul 2, 2021	104.20	104.20	103.03	103.05
2654	NYSE	WD	Thu, Jul 1, 2021	104.70	104.93	103.27	104.46
2653	NYSE	WD	Wed, Jun 30, 2021	104.03	105.47	104.03	104.38
2652	NYSE	WD	Tue, Jun 29, 2021	105.25	106.09	103.89	104.81
2651	NYSE	WD	Mon, Jun 28, 2021	106.88	107.20	103.53	104.63
2650	NYSE	WD	Fri, Jun 25, 2021	109.30	109.30	107.13	107.17
2649	NYSE	WD	Thu, Jun 24, 2021	108.60	109.05	107.30	108.31
2648	NYSE	WD	Wed, Jun 23, 2021	106.80	107.96	105.60	107.30
2647	NYSE	WD	Tue, Jun 22, 2021	105.82	106.86	103.84	106.46
2646	NYSE	WD	Mon, Jun 21, 2021	103.56	106.25	103.28	105.79
2645	NYSE	WD	Fri, Jun 18, 2021	103.54	104.69	102.70	103.30
2644	NYSE	WD	Thu, Jun 17, 2021	106.72	106.72	104.20	105.04
2643	NYSE	WD	Wed, Jun 16, 2021	104.89	106.84	104.85	106.15
2642	NYSE	WD	Tue, Jun 15, 2021	103.75	107.99	103.60	106.14
2641	NYSE	WD	Mon, Jun 14, 2021	100.88	102.91	100.88	102.71
2640	NYSE	WD	Fri, Jun 11, 2021	100.82	101.31	99.91	100.88
2639	NYSE	WD	Thu, Jun 10, 2021	103.39	103.87	99.75	99.83
2638	NYSE	WD	Wed, Jun 9, 2021	103.56	103.75	102.11	102.19
2637	NYSE	WD	Tue, Jun 8, 2021	100.93	103.57	100.82	103.25
2636	NYSE	WD	Mon, Jun 7, 2021	101.78	101.99	100.10	101.49
2635	NYSE	WD	Fri, Jun 4, 2021	100.00	101.47	99.13	100.91
2634	NYSE	WD	Thu, Jun 3, 2021	99.42	99.90	97.26	99.57
2633	NYSE	WD	Wed, Jun 2, 2021	102.69	102.69	99.34	99.72
2632	NYSE	WD	Tue, Jun 1, 2021	102.14	103.05	100.01	101.80
2631	NYSE	WD	Fri, May 28, 2021	101.40	102.19	100.00	101.54
2630	NYSE	WD	Thu, May 27, 2021	101.38	102.13	100.49	101.14
2629	NYSE	WD	Wed, May 26, 2021	98.00	101.06	98.00	100.23
2628	NYSE	WD	Tue, May 25, 2021	100.61	101.83	97.36	97.44
2627	NYSE	WD	Mon, May 24, 2021	99.88	100.23	98.88	100.13
2626	NYSE	WD	Fri, May 21, 2021	100.45	100.46	97.91	98.78
2625	NYSE	WD	Thu, May 20, 2021	98.44	99.56	97.32	99.17
2624	NYSE	WD	Wed, May 19, 2021	96.61	98.98	95.51	98.67
2623	NYSE	WD	Tue, May 18, 2021	100.42	101.03	98.75	98.40
2622	NYSE	WD	Mon, May 17, 2021	99.93	100.44	98.63	100.38
2621	NYSE	WD	Fri, May 14, 2021	100.51	101.87	100.00	101.60
2620	NYSE	WD	Thu, May 13, 2021	96.98	101.03	96.57	100.07
2619	NYSE	WD	Wed, May 12, 2021	99.31	99.58	96.37	96.42
2618	NYSE	WD	Tue, May 11, 2021	98.80	99.76	97.33	99.32
2617	NYSE	WD	Mon, May 10, 2021	104.55	104.55	100.27	100.28
2616	NYSE	WD	Fri, May 7, 2021	99.78	104.89	99.29	104.46
2615	NYSE	WD	Thu, May 6, 2021	109.00	110.00	95.01	100.73
2614	NYSE	WD	Wed, May 5, 2021	114.27	114.77	111.49	113.23
2613	NYSE	WD	Tue, May 4, 2021	112.94	114.52	111.50	113.69
2612	NYSE	WD	Mon, May 3, 2021	112.70	114.56	111.53	113.02
2611	NYSE	WD	Fri, Apr 30, 2021	111.95	112.80	109.55	110.85
2610	NYSE	WD	Thu, Apr 29, 2021	112.30	114.68	111.73	112.71
2609	NYSE	WD	Wed, Apr 28, 2021	111.59	112.27	109.72	110.67
2608	NYSE	WD	Tue, Apr 27, 2021	111.53	111.97	110.01	111.56
2607	NYSE	WD	Mon, Apr 26, 2021	109.99	111.55	109.99	110.73
2606	NYSE	WD	Fri, Apr 23, 2021	105.00	110.34	104.63	109.12
2605	NYSE	WD	Thu, Apr 22, 2021	106.81	107.05	104.55	105.30
2604	NYSE	WD	Wed, Apr 21, 2021	106.39	107.93	104.63	106.45
2603	NYSE	WD	Tue, Apr 20, 2021	109.89	110.39	105.75	106.56
2602	NYSE	WD	Mon, Apr 19, 2021	109.78	111.12	109.22	110.03
2601	NYSE	WD	Fri, Apr 16, 2021	110.39	111.45	109.82	110.97
2600	NYSE	WD	Thu, Apr 15, 2021	108.41	109.10	106.10	108.75
2599	NYSE	WD	Wed, Apr 14, 2021	107.49	111.24	107.03	107.96
2598	NYSE	WD	Tue, Apr 13, 2021	107.01	108.50	105.85	106.97
2597	NYSE	WD	Mon, Apr 12, 2021	106.68	109.39	106.04	108.03
2596	NYSE	WD	Fri, Apr 9, 2021	106.71	106.87	105.25	106.61
2595	NYSE	WD	Thu, Apr 8, 2021	104.75	107.29	104.11	106.59
2594	NYSE	WD	Wed, Apr 7, 2021	106.46	107.21	104.02	104.26
2593	NYSE	WD	Tue, Apr 6, 2021	108.00	109.29	106.51	107.19
2592	NYSE	WD	Mon, Apr 5, 2021	106.64	109.05	105.94	108.14
2591	NYSE	WD	Thu, Apr 1, 2021	103.05	105.34	103.05	105.28
2590	NYSE	WD	Wed, Mar 31, 2021	103.15	104.48	102.30	102.74
2589	NYSE	WD	Tue, Mar 30, 2021	100.75	103.48	100.16	102.96
2588	NYSE	WD	Mon, Mar 29, 2021	103.60	104.63	99.68	100.95
2587	NYSE	WD	Fri, Mar 26, 2021	104.47	104.88	102.62	104.60
2586	NYSE	WD	Thu, Mar 25, 2021	98.51	103.75	97.22	103.00
2585	NYSE	WD	Wed, Mar 24, 2021	103.99	105.68	99.40	99.50
2584	NYSE	WD	Tue, Mar 23, 2021	98.73	102.19	98.17	100.65
2583	NYSE	WD	Mon, Mar 22, 2021	102.25	102.76	97.58	99.88
2582	NYSE	WD	Fri, Mar 19, 2021	107.00	107.50	101.51	102.46
2581	NYSE	WD	Thu, Mar 18, 2021	111.54	113.79	107.50	107.96
2580	NYSE	WD	Wed, Mar 17, 2021	107.99	111.50	106.45	111.25
2579	NYSE	WD	Tue, Mar 16, 2021	110.94	112.50	108.42	108.63
2578	NYSE	WD	Mon, Mar 15, 2021	113.00	113.00	108.65	112.19
2577	NYSE	WD	Fri, Mar 12, 2021	109.91	110.00	105.50	106.30
2576	NYSE	WD	Thu, Mar 11, 2021	102.79	109.41	102.00	108.67
2575	NYSE	WD	Wed, Mar 10, 2021	101.03	102.55	100.50	101.87
2574	NYSE	WD	Tue, Mar 9, 2021	99.83	101.39	96.90	100.00
2573	NYSE	WD	Mon, Mar 8, 2021	99.95	102.65	98.60	99.45
2572	NYSE	WD	Fri, Mar 5, 2021	102.00	102.00	95.07	100.63
2571	NYSE	WD	Thu, Mar 4, 2021	100.01	101.72	96.97	99.70
2570	NYSE	WD	Wed, Mar 3, 2021	102.24	103.42	100.35	100.35
2569	NYSE	WD	Tue, Mar 2, 2021	101.99	103.25	101.31	102.12
2568	NYSE	WD	Mon, Mar 1, 2021	101.70	102.61	101.42	102.19
2567	NYSE	WD	Fri, Feb 26, 2021	99.41	101.00	97.14	99.66
2566	NYSE	WD	Thu, Feb 25, 2021	102.78	102.91	98.20	99.00
2565	NYSE	WD	Wed, Feb 24, 2021	103.00	104.70	100.86	102.10
2564	NYSE	WD	Tue, Feb 23, 2021	104.80	105.24	101.50	102.75
2563	NYSE	WD	Mon, Feb 22, 2021	102.00	106.45	101.35	105.92
2562	NYSE	WD	Fri, Feb 19, 2021	100.12	102.50	98.23	102.48
2561	NYSE	WD	Thu, Feb 18, 2021	101.34	103.41	99.60	99.28
2560	NYSE	WD	Wed, Feb 17, 2021	104.20	104.20	101.24	101.58
2559	NYSE	WD	Tue, Feb 16, 2021	100.74	101.96	98.57	99.05
2558	NYSE	WD	Fri, Feb 12, 2021	101.01	103.07	99.70	100.36
2557	NYSE	WD	Thu, Feb 11, 2021	102.00	103.68	99.84	101.20
2556	NYSE	WD	Wed, Feb 10, 2021	101.51	101.64	97.82	100.14
2555	NYSE	WD	Tue, Feb 9, 2021	97.79	100.49	96.16	100.05
2554	NYSE	WD	Mon, Feb 8, 2021	96.11	98.39	95.15	97.75
2553	NYSE	WD	Fri, Feb 5, 2021	97.83	97.84	92.57	95.50
2552	NYSE	WD	Thu, Feb 4, 2021	90.81	105.78	87.96	96.37
2551	NYSE	WD	Wed, Feb 3, 2021	86.38	87.39	85.00	86.25
2550	NYSE	WD	Tue, Feb 2, 2021	85.89	87.72	84.69	86.75
2549	NYSE	WD	Mon, Feb 1, 2021	83.28	85.28	81.77	85.12
2548	NYSE	WD	Fri, Jan 29, 2021	84.86	85.94	82.02	82.32
2547	NYSE	WD	Thu, Jan 28, 2021	83.55	85.79	82.81	84.98
2546	NYSE	WD	Wed, Jan 27, 2021	86.00	86.44	81.52	81.84
2545	NYSE	WD	Tue, Jan 26, 2021	90.49	90.55	86.77	87.09
2544	NYSE	WD	Mon, Jan 25, 2021	90.00	90.90	88.24	89.97
2543	NYSE	WD	Fri, Jan 22, 2021	89.01	91.20	88.71	91.14
2542	NYSE	WD	Thu, Jan 21, 2021	90.80	91.10	89.11	90.01
2541	NYSE	WD	Wed, Jan 20, 2021	88.80	90.75	88.80	90.45
2540	NYSE	WD	Tue, Jan 19, 2021	90.00	90.39	88.50	88.93
2539	NYSE	WD	Fri, Jan 15, 2021	89.55	90.65	89.17	89.51
2538	NYSE	WD	Thu, Jan 14, 2021	91.33	91.97	90.02	90.80
2537	NYSE	WD	Wed, Jan 13, 2021	91.82	91.94	89.54	90.60
2536	NYSE	WD	Tue, Jan 12, 2021	90.27	91.64	89.45	91.22
2535	NYSE	WD	Mon, Jan 11, 2021	87.59	90.66	87.39	89.61
2534	NYSE	WD	Fri, Jan 8, 2021	90.00	90.44	86.38	88.72
2533	NYSE	WD	Thu, Jan 7, 2021	94.62	94.84	89.73	89.81
2532	NYSE	WD	Wed, Jan 6, 2021	90.00	94.35	90.00	93.32
2531	NYSE	WD	Tue, Jan 5, 2021	86.95	89.55	86.68	88.86
2530	NYSE	WD	Mon, Jan 4, 2021	92.13	92.13	87.16	87.29
2529	NYSE	WD	Thu, Dec 31, 2020	91.00	92.46	89.70	92.02
2528	NYSE	WD	Wed, Dec 30, 2020	89.99	91.99	89.99	91.00
2527	NYSE	WD	Tue, Dec 29, 2020	93.44	93.44	90.00	90.09
2526	NYSE	WD	Mon, Dec 28, 2020	93.28	94.48	92.38	92.75
2525	NYSE	WD	Thu, Dec 24, 2020	93.87	94.50	91.29	92.62
2524	NYSE	WD	Wed, Dec 23, 2020	90.36	93.83	90.00	93.68
2523	NYSE	WD	Tue, Dec 22, 2020	89.65	90.47	88.32	89.90
2522	NYSE	WD	Mon, Dec 21, 2020	89.03	89.82	87.26	89.31
2521	NYSE	WD	Fri, Dec 18, 2020	92.67	93.79	88.82	90.14
2520	NYSE	WD	Thu, Dec 17, 2020	90.94	93.04	90.13	92.38
2519	NYSE	WD	Wed, Dec 16, 2020	91.19	91.27	89.35	90.98
2518	NYSE	WD	Tue, Dec 15, 2020	87.20	92.38	87.17	90.73
2517	NYSE	WD	Mon, Dec 14, 2020	86.50	87.87	85.82	87.15
2516	NYSE	WD	Fri, Dec 11, 2020	82.55	85.59	82.04	84.70
2515	NYSE	WD	Thu, Dec 10, 2020	78.64	82.96	77.77	82.92
2514	NYSE	WD	Wed, Dec 9, 2020	81.50	82.26	79.01	79.22
2513	NYSE	WD	Tue, Dec 8, 2020	79.80	81.67	79.80	80.81
2512	NYSE	WD	Mon, Dec 7, 2020	81.55	81.92	79.56	80.81
2511	NYSE	WD	Fri, Dec 4, 2020	81.54	82.00	80.17	81.44
2510	NYSE	WD	Thu, Dec 3, 2020	81.73	82.49	79.92	80.70
2509	NYSE	WD	Wed, Dec 2, 2020	80.48	82.01	80.07	81.43
2508	NYSE	WD	Tue, Dec 1, 2020	81.57	81.78	79.77	80.82
2507	NYSE	WD	Mon, Nov 30, 2020	81.35	81.86	79.18	80.01
2506	NYSE	WD	Fri, Nov 27, 2020	81.78	82.60	80.40	81.07
2505	NYSE	WD	Wed, Nov 25, 2020	82.53	83.25	80.41	82.06
2504	NYSE	WD	Tue, Nov 24, 2020	83.07	84.52	82.07	83.35
2503	NYSE	WD	Mon, Nov 23, 2020	79.65	81.79	79.51	81.17
2502	NYSE	WD	Fri, Nov 20, 2020	77.20	78.88	76.64	78.29
2501	NYSE	WD	Thu, Nov 19, 2020	77.00	78.34	76.18	77.97
2500	NYSE	WD	Wed, Nov 18, 2020	77.97	80.34	76.97	77.00
2499	NYSE	WD	Tue, Nov 17, 2020	80.00	80.88	76.69	77.30
2498	NYSE	WD	Mon, Nov 16, 2020	82.59	83.56	79.49	80.97
2497	NYSE	WD	Fri, Nov 13, 2020	76.67	80.82	76.20	79.76
2496	NYSE	WD	Thu, Nov 12, 2020	74.70	75.27	73.50	75.16
2495	NYSE	WD	Wed, Nov 11, 2020	75.54	75.97	73.32	75.50
2494	NYSE	WD	Tue, Nov 10, 2020	73.79	77.20	73.13	75.24
2493	NYSE	WD	Mon, Nov 9, 2020	70.31	74.20	70.00	73.05
2492	NYSE	WD	Fri, Nov 6, 2020	68.27	69.35	65.79	66.00
2491	NYSE	WD	Thu, Nov 5, 2020	66.61	68.06	66.17	67.98
2490	NYSE	WD	Wed, Nov 4, 2020	66.33	67.12	63.61	66.05
2489	NYSE	WD	Tue, Nov 3, 2020	66.64	68.53	66.31	68.11
2488	NYSE	WD	Mon, Nov 2, 2020	63.48	65.54	62.66	65.22
2487	NYSE	WD	Fri, Oct 30, 2020	66.50	66.97	61.74	62.88
2486	NYSE	WD	Thu, Oct 29, 2020	58.59	67.44	57.37	67.13
2485	NYSE	WD	Wed, Oct 28, 2020	58.88	59.59	57.93	58.80
2484	NYSE	WD	Tue, Oct 27, 2020	60.41	60.57	59.34	60.14
2483	NYSE	WD	Mon, Oct 26, 2020	61.45	61.49	60.02	60.68
2482	NYSE	WD	Fri, Oct 23, 2020	61.66	62.21	60.85	62.21
2481	NYSE	WD	Thu, Oct 22, 2020	60.00	61.18	59.62	61.14
2480	NYSE	WD	Wed, Oct 21, 2020	59.88	60.15	59.23	59.75
2479	NYSE	WD	Tue, Oct 20, 2020	59.74	61.08	59.16	59.72
2478	NYSE	WD	Mon, Oct 19, 2020	59.56	60.40	58.53	59.13
2477	NYSE	WD	Fri, Oct 16, 2020	59.60	59.71	57.62	59.33
2476	NYSE	WD	Thu, Oct 15, 2020	58.04	60.62	57.50	59.55
2475	NYSE	WD	Wed, Oct 14, 2020	59.04	59.29	58.21	58.96
2474	NYSE	WD	Tue, Oct 13, 2020	59.10	59.43	57.68	58.92
2473	NYSE	WD	Mon, Oct 12, 2020	59.50	59.99	58.92	59.80
2472	NYSE	WD	Fri, Oct 9, 2020	60.02	60.57	58.72	59.15
2471	NYSE	WD	Thu, Oct 8, 2020	59.38	60.05	58.37	59.50
2470	NYSE	WD	Wed, Oct 7, 2020	60.19	61.00	58.28	58.64
2469	NYSE	WD	Tue, Oct 6, 2020	59.60	61.07	58.23	58.88
2468	NYSE	WD	Mon, Oct 5, 2020	58.44	59.14	57.54	58.55
2467	NYSE	WD	Fri, Oct 2, 2020	53.53	57.75	53.14	57.70
2466	NYSE	WD	Thu, Oct 1, 2020	53.00	54.89	52.67	54.78
2465	NYSE	WD	Wed, Sep 30, 2020	51.54	53.33	51.54	53.00
2464	NYSE	WD	Tue, Sep 29, 2020	51.03	51.36	50.15	51.13
2463	NYSE	WD	Mon, Sep 28, 2020	50.30	51.63	50.30	51.00
2462	NYSE	WD	Fri, Sep 25, 2020	47.22	49.48	47.22	49.28
2461	NYSE	WD	Thu, Sep 24, 2020	47.75	49.41	47.04	47.90
2460	NYSE	WD	Wed, Sep 23, 2020	49.23	50.52	47.37	47.48
2459	NYSE	WD	Tue, Sep 22, 2020	49.37	49.94	48.89	49.21
2458	NYSE	WD	Mon, Sep 21, 2020	51.04	51.39	48.81	49.01
2457	NYSE	WD	Fri, Sep 18, 2020	53.95	54.16	52.36	52.78
2456	NYSE	WD	Thu, Sep 17, 2020	52.16	54.15	52.16	53.52
2455	NYSE	WD	Wed, Sep 16, 2020	53.79	54.22	53.00	53.06
2454	NYSE	WD	Tue, Sep 15, 2020	54.40	55.93	53.98	54.02
2453	NYSE	WD	Mon, Sep 14, 2020	52.68	54.32	52.05	53.59
2452	NYSE	WD	Fri, Sep 11, 2020	53.50	53.55	51.64	52.02
2451	NYSE	WD	Thu, Sep 10, 2020	55.39	55.68	53.41	53.48
2450	NYSE	WD	Wed, Sep 9, 2020	54.78	55.98	54.53	55.24
2449	NYSE	WD	Tue, Sep 8, 2020	54.39	55.27	53.77	54.43
2448	NYSE	WD	Fri, Sep 4, 2020	56.46	56.48	54.27	55.28
2447	NYSE	WD	Thu, Sep 3, 2020	56.02	56.97	54.34	54.93
2446	NYSE	WD	Wed, Sep 2, 2020	55.62	56.51	55.44	56.02
2445	NYSE	WD	Tue, Sep 1, 2020	54.26	55.80	53.76	55.60
2444	NYSE	WD	Mon, Aug 31, 2020	56.53	56.53	54.76	54.78
2443	NYSE	WD	Fri, Aug 28, 2020	56.00	56.60	55.21	56.58
2442	NYSE	WD	Thu, Aug 27, 2020	54.71	55.90	54.71	55.32
2441	NYSE	WD	Wed, Aug 26, 2020	54.42	54.99	53.63	54.62
2440	NYSE	WD	Tue, Aug 25, 2020	55.49	55.53	53.84	54.69
2439	NYSE	WD	Mon, Aug 24, 2020	53.44	54.95	53.02	54.74
2438	NYSE	WD	Fri, Aug 21, 2020	53.39	53.85	52.90	53.15
2437	NYSE	WD	Thu, Aug 20, 2020	53.77	54.65	53.55	53.82
2436	NYSE	WD	Wed, Aug 19, 2020	55.23	55.76	54.32	54.19
2435	NYSE	WD	Tue, Aug 18, 2020	56.00	56.00	55.09	55.32
2434	NYSE	WD	Mon, Aug 17, 2020	57.51	57.51	55.97	56.21
2433	NYSE	WD	Fri, Aug 14, 2020	56.29	57.89	56.00	57.50
2432	NYSE	WD	Thu, Aug 13, 2020	57.83	58.31	56.71	57.02
2431	NYSE	WD	Wed, Aug 12, 2020	62.25	62.26	57.37	58.56
2430	NYSE	WD	Tue, Aug 11, 2020	59.86	62.06	59.86	60.92
2429	NYSE	WD	Mon, Aug 10, 2020	57.68	59.72	57.66	58.68
2428	NYSE	WD	Fri, Aug 7, 2020	55.95	57.78	55.21	57.70
2427	NYSE	WD	Thu, Aug 6, 2020	56.09	56.44	55.06	55.95
2426	NYSE	WD	Wed, Aug 5, 2020	53.00	55.57	52.45	55.50
2425	NYSE	WD	Tue, Aug 4, 2020	50.29	51.39	49.67	51.30
2424	NYSE	WD	Mon, Aug 3, 2020	50.72	51.24	50.33	50.92
2423	NYSE	WD	Fri, Jul 31, 2020	49.89	50.50	48.92	50.41
2422	NYSE	WD	Thu, Jul 30, 2020	49.96	50.40	49.16	50.18
2421	NYSE	WD	Wed, Jul 29, 2020	50.00	51.06	49.83	51.05
2420	NYSE	WD	Tue, Jul 28, 2020	49.36	50.72	49.36	49.83
2419	NYSE	WD	Mon, Jul 27, 2020	50.05	50.05	48.76	49.66
2418	NYSE	WD	Fri, Jul 24, 2020	51.47	52.00	50.16	50.23
2417	NYSE	WD	Thu, Jul 23, 2020	51.11	51.85	50.99	51.69
2416	NYSE	WD	Wed, Jul 22, 2020	50.00	51.71	50.00	51.64
2415	NYSE	WD	Tue, Jul 21, 2020	50.35	51.55	50.26	50.51
2414	NYSE	WD	Mon, Jul 20, 2020	50.09	50.50	49.60	49.64
2413	NYSE	WD	Fri, Jul 17, 2020	50.61	51.14	50.08	50.26
2412	NYSE	WD	Thu, Jul 16, 2020	49.28	50.78	48.95	50.50
2411	NYSE	WD	Wed, Jul 15, 2020	49.29	50.59	49.29	50.13
2410	NYSE	WD	Tue, Jul 14, 2020	47.76	48.53	47.17	47.71
2409	NYSE	WD	Mon, Jul 13, 2020	48.92	49.19	47.41	48.05
2408	NYSE	WD	Fri, Jul 10, 2020	46.16	48.29	46.16	48.23
2407	NYSE	WD	Thu, Jul 9, 2020	47.37	47.66	45.35	45.92
2406	NYSE	WD	Wed, Jul 8, 2020	47.20	48.26	46.59	47.70
2405	NYSE	WD	Tue, Jul 7, 2020	49.23	49.42	47.20	47.51
2404	NYSE	WD	Mon, Jul 6, 2020	50.00	50.86	49.13	49.78
2403	NYSE	WD	Thu, Jul 2, 2020	50.34	50.76	48.87	49.08
2402	NYSE	WD	Wed, Jul 1, 2020	50.83	51.24	48.83	48.85
2401	NYSE	WD	Tue, Jun 30, 2020	49.77	51.27	49.75	50.81
2400	NYSE	WD	Mon, Jun 29, 2020	48.63	50.53	47.71	50.14
2399	NYSE	WD	Fri, Jun 26, 2020	49.94	49.94	47.24	47.64
2398	NYSE	WD	Thu, Jun 25, 2020	48.74	51.15	48.74	51.14
2397	NYSE	WD	Wed, Jun 24, 2020	50.91	51.30	48.25	49.35
2396	NYSE	WD	Tue, Jun 23, 2020	50.74	52.40	50.35	52.09
2395	NYSE	WD	Mon, Jun 22, 2020	49.10	49.76	48.29	49.65
2394	NYSE	WD	Fri, Jun 19, 2020	50.96	50.96	48.45	49.44
2393	NYSE	WD	Thu, Jun 18, 2020	50.09	51.56	50.01	50.18
2392	NYSE	WD	Wed, Jun 17, 2020	52.03	52.25	50.00	51.09
2391	NYSE	WD	Tue, Jun 16, 2020	52.80	53.07	50.27	51.77
2390	NYSE	WD	Mon, Jun 15, 2020	46.15	50.61	46.15	49.77
2389	NYSE	WD	Fri, Jun 12, 2020	48.35	48.82	45.87	48.65
2388	NYSE	WD	Thu, Jun 11, 2020	46.70	48.40	45.54	45.77
2387	NYSE	WD	Wed, Jun 10, 2020	51.80	51.94	49.70	50.46
2386	NYSE	WD	Tue, Jun 9, 2020	52.19	52.83	50.12	52.20
2385	NYSE	WD	Mon, Jun 8, 2020	52.05	52.51	51.21	51.76
2384	NYSE	WD	Fri, Jun 5, 2020	51.49	52.50	49.57	50.73
2383	NYSE	WD	Thu, Jun 4, 2020	44.55	48.26	44.14	47.87
2382	NYSE	WD	Wed, Jun 3, 2020	42.63	45.36	42.50	45.06
2381	NYSE	WD	Tue, Jun 2, 2020	41.80	42.43	41.40	41.66
2380	NYSE	WD	Mon, Jun 1, 2020	40.88	42.16	40.24	41.17
2379	NYSE	WD	Fri, May 29, 2020	41.26	41.54	40.07	40.50
2378	NYSE	WD	Thu, May 28, 2020	45.86	45.86	41.99	42.20
2377	NYSE	WD	Wed, May 27, 2020	42.27	45.76	40.24	45.32
2376	NYSE	WD	Tue, May 26, 2020	41.22	42.00	40.10	40.46
2375	NYSE	WD	Fri, May 22, 2020	39.86	39.86	38.45	39.06
2374	NYSE	WD	Thu, May 21, 2020	39.68	40.54	39.26	39.56
2373	NYSE	WD	Wed, May 20, 2020	39.39	40.38	39.30	40.00
2372	NYSE	WD	Tue, May 19, 2020	39.29	40.28	38.42	38.46
2371	NYSE	WD	Mon, May 18, 2020	38.25	40.48	37.42	39.90
2370	NYSE	WD	Fri, May 15, 2020	35.61	36.40	35.13	36.02
2369	NYSE	WD	Thu, May 14, 2020	33.48	36.41	32.32	36.09
2368	NYSE	WD	Wed, May 13, 2020	35.76	35.86	32.13	33.62
2367	NYSE	WD	Tue, May 12, 2020	38.19	38.91	35.74	35.84
2366	NYSE	WD	Mon, May 11, 2020	38.75	39.55	37.18	38.18
2365	NYSE	WD	Fri, May 8, 2020	40.58	40.94	38.04	40.01
2364	NYSE	WD	Thu, May 7, 2020	39.82	40.26	38.70	39.95
2363	NYSE	WD	Wed, May 6, 2020	40.07	41.73	38.50	38.59
2362	NYSE	WD	Tue, May 5, 2020	38.07	38.87	36.84	36.90
2361	NYSE	WD	Mon, May 4, 2020	36.40	37.39	35.50	37.06
2360	NYSE	WD	Fri, May 1, 2020	37.45	37.75	36.00	37.21
2359	NYSE	WD	Thu, Apr 30, 2020	38.58	39.00	37.71	38.43
2358	NYSE	WD	Wed, Apr 29, 2020	37.34	40.06	36.81	39.59
2357	NYSE	WD	Tue, Apr 28, 2020	35.75	37.05	35.31	35.81
2356	NYSE	WD	Mon, Apr 27, 2020	33.60	34.91	33.60	34.53
2355	NYSE	WD	Fri, Apr 24, 2020	33.44	33.59	32.29	33.29
2354	NYSE	WD	Thu, Apr 23, 2020	33.14	34.30	33.00	33.33
2353	NYSE	WD	Wed, Apr 22, 2020	33.56	33.72	32.18	32.75
2352	NYSE	WD	Tue, Apr 21, 2020	32.58	33.11	32.03	32.69
2351	NYSE	WD	Mon, Apr 20, 2020	35.17	35.65	33.46	33.96
2350	NYSE	WD	Fri, Apr 17, 2020	36.95	37.08	35.79	36.51
2349	NYSE	WD	Thu, Apr 16, 2020	34.34	35.32	33.68	34.78
2348	NYSE	WD	Wed, Apr 15, 2020	35.10	35.67	33.62	34.44
2347	NYSE	WD	Tue, Apr 14, 2020	38.93	39.31	36.27	37.42
2346	NYSE	WD	Mon, Apr 13, 2020	40.80	41.28	37.00	37.38
2345	NYSE	WD	Thu, Apr 9, 2020	37.51	42.07	37.46	40.77
2344	NYSE	WD	Wed, Apr 8, 2020	33.82	36.45	32.47	36.26
2343	NYSE	WD	Tue, Apr 7, 2020	29.92	33.86	29.19	33.10
2342	NYSE	WD	Mon, Apr 6, 2020	26.65	28.50	26.65	27.95
2341	NYSE	WD	Fri, Apr 3, 2020	30.61	30.75	24.55	24.85
2340	NYSE	WD	Thu, Apr 2, 2020	33.05	33.50	30.45	31.06
2339	NYSE	WD	Wed, Apr 1, 2020	38.20	38.32	33.17	33.44
2338	NYSE	WD	Tue, Mar 31, 2020	41.06	41.43	38.86	40.27
2337	NYSE	WD	Mon, Mar 30, 2020	42.50	42.95	40.25	41.18
2336	NYSE	WD	Fri, Mar 27, 2020	43.62	44.78	42.36	42.57
2335	NYSE	WD	Thu, Mar 26, 2020	39.39	45.34	38.79	45.06
2334	NYSE	WD	Wed, Mar 25, 2020	39.32	41.27	38.01	38.53
2333	NYSE	WD	Tue, Mar 24, 2020	36.78	39.62	36.78	38.90
2332	NYSE	WD	Mon, Mar 23, 2020	38.28	39.47	34.04	34.66
2331	NYSE	WD	Fri, Mar 20, 2020	43.05	44.14	38.45	38.88
2330	NYSE	WD	Thu, Mar 19, 2020	40.63	43.57	38.22	42.21
2329	NYSE	WD	Wed, Mar 18, 2020	44.86	46.65	37.63	41.05
2328	NYSE	WD	Tue, Mar 17, 2020	47.96	49.94	45.00	48.63
2327	NYSE	WD	Mon, Mar 16, 2020	46.00	49.09	45.50	47.31
2326	NYSE	WD	Fri, Mar 13, 2020	54.59	54.71	49.29	53.25
2325	NYSE	WD	Thu, Mar 12, 2020	53.54	54.84	49.66	51.72
2324	NYSE	WD	Wed, Mar 11, 2020	58.56	59.07	55.63	56.43
2323	NYSE	WD	Tue, Mar 10, 2020	60.22	61.03	57.65	60.44
2322	NYSE	WD	Mon, Mar 9, 2020	61.14	62.17	58.12	58.20
2321	NYSE	WD	Fri, Mar 6, 2020	64.18	66.51	64.18	65.65
2320	NYSE	WD	Thu, Mar 5, 2020	67.29	68.01	65.38	66.78
2319	NYSE	WD	Wed, Mar 4, 2020	68.30	69.96	66.94	69.83
2318	NYSE	WD	Tue, Mar 3, 2020	69.80	70.93	66.96	67.48
2317	NYSE	WD	Mon, Mar 2, 2020	65.06	70.01	65.06	69.90
2316	NYSE	WD	Fri, Feb 28, 2020	65.21	67.16	64.06	64.85
2315	NYSE	WD	Thu, Feb 27, 2020	67.67	68.95	66.27	66.38
2314	NYSE	WD	Wed, Feb 26, 2020	68.87	70.28	68.86	69.01
2313	NYSE	WD	Tue, Feb 25, 2020	71.06	71.06	68.15	68.70
2312	NYSE	WD	Mon, Feb 24, 2020	71.37	71.77	70.50	70.72
2311	NYSE	WD	Fri, Feb 21, 2020	74.88	74.94	73.28	73.62
2310	NYSE	WD	Thu, Feb 20, 2020	74.76	75.80	74.38	74.93
2309	NYSE	WD	Wed, Feb 19, 2020	76.98	77.40	74.61	74.90
2308	NYSE	WD	Tue, Feb 18, 2020	77.34	77.93	76.01	76.50
2307	NYSE	WD	Fri, Feb 14, 2020	78.84	79.00	77.91	78.79
2306	NYSE	WD	Thu, Feb 13, 2020	78.60	79.02	78.21	78.77
2305	NYSE	WD	Wed, Feb 12, 2020	79.48	79.74	78.71	78.83
2304	NYSE	WD	Tue, Feb 11, 2020	78.28	79.50	77.93	79.25
2303	NYSE	WD	Mon, Feb 10, 2020	76.69	77.86	76.36	77.86
2302	NYSE	WD	Fri, Feb 7, 2020	75.91	77.07	75.59	76.61
2301	NYSE	WD	Thu, Feb 6, 2020	74.62	76.44	74.15	76.00
2300	NYSE	WD	Wed, Feb 5, 2020	69.30	75.13	68.48	74.98
2299	NYSE	WD	Tue, Feb 4, 2020	67.45	68.81	66.97	68.33
2298	NYSE	WD	Mon, Feb 3, 2020	66.27	67.38	66.02	66.66
2297	NYSE	WD	Fri, Jan 31, 2020	66.11	66.85	66.01	66.37
2296	NYSE	WD	Thu, Jan 30, 2020	65.95	66.52	65.00	66.51
2295	NYSE	WD	Wed, Jan 29, 2020	66.70	66.88	66.02	66.21
2294	NYSE	WD	Tue, Jan 28, 2020	66.46	66.71	66.32	66.39
2293	NYSE	WD	Mon, Jan 27, 2020	65.93	66.66	65.84	66.03
2292	NYSE	WD	Fri, Jan 24, 2020	67.62	67.62	66.15	66.85
2291	NYSE	WD	Thu, Jan 23, 2020	67.60	67.74	66.75	67.38
2290	NYSE	WD	Wed, Jan 22, 2020	67.35	67.90	66.93	67.54
2289	NYSE	WD	Tue, Jan 21, 2020	67.68	68.01	66.69	66.83
2288	NYSE	WD	Fri, Jan 17, 2020	69.03	69.12	67.38	67.63
2287	NYSE	WD	Thu, Jan 16, 2020	67.50	68.70	67.26	68.65
2286	NYSE	WD	Wed, Jan 15, 2020	66.66	67.16	66.57	67.10
2285	NYSE	WD	Tue, Jan 14, 2020	66.37	67.27	66.13	67.07
2284	NYSE	WD	Mon, Jan 13, 2020	65.32	66.51	64.98	66.44
2283	NYSE	WD	Fri, Jan 10, 2020	65.56	65.68	64.97	65.24
2282	NYSE	WD	Thu, Jan 9, 2020	65.84	65.89	65.33	65.74
2281	NYSE	WD	Wed, Jan 8, 2020	63.58	65.74	63.58	65.47
2280	NYSE	WD	Tue, Jan 7, 2020	63.46	64.23	63.24	63.69
2279	NYSE	WD	Mon, Jan 6, 2020	64.09	64.38	63.54	63.54
2278	NYSE	WD	Fri, Jan 3, 2020	63.93	65.26	63.70	64.87
2277	NYSE	WD	Thu, Jan 2, 2020	64.95	65.23	64.13	64.67
2276	NYSE	WD	Tue, Dec 31, 2019	65.00	65.52	64.61	64.68
2275	NYSE	WD	Mon, Dec 30, 2019	65.36	65.73	64.71	65.15
2274	NYSE	WD	Fri, Dec 27, 2019	65.73	65.78	64.89	65.02
2273	NYSE	WD	Thu, Dec 26, 2019	65.61	65.98	65.38	65.60
2272	NYSE	WD	Tue, Dec 24, 2019	65.77	66.30	65.39	65.68
2271	NYSE	WD	Mon, Dec 23, 2019	65.91	66.53	65.63	65.84
2270	NYSE	WD	Fri, Dec 20, 2019	67.32	67.49	65.14	65.72
2269	NYSE	WD	Thu, Dec 19, 2019	67.09	67.29	66.75	67.14
2268	NYSE	WD	Wed, Dec 18, 2019	66.80	67.46	66.42	67.13
2267	NYSE	WD	Tue, Dec 17, 2019	66.34	66.87	65.69	66.73
2266	NYSE	WD	Mon, Dec 16, 2019	66.61	67.38	66.35	66.54
2265	NYSE	WD	Fri, Dec 13, 2019	67.11	67.38	65.56	66.31
2264	NYSE	WD	Thu, Dec 12, 2019	67.11	68.36	66.74	67.55
2263	NYSE	WD	Wed, Dec 11, 2019	66.34	66.73	65.89	66.63
2262	NYSE	WD	Tue, Dec 10, 2019	65.95	66.58	65.57	66.54
2261	NYSE	WD	Mon, Dec 9, 2019	65.82	66.31	65.64	65.95
2260	NYSE	WD	Fri, Dec 6, 2019	65.68	66.58	65.39	65.85
2259	NYSE	WD	Thu, Dec 5, 2019	65.06	65.35	64.49	64.92
2258	NYSE	WD	Wed, Dec 4, 2019	64.68	65.16	64.57	64.74
2257	NYSE	WD	Tue, Dec 3, 2019	64.82	65.04	63.75	64.17
2256	NYSE	WD	Mon, Dec 2, 2019	65.68	65.84	65.09	65.39
2255	NYSE	WD	Fri, Nov 29, 2019	65.17	65.74	64.45	65.64
2254	NYSE	WD	Wed, Nov 27, 2019	65.66	65.73	65.11	65.41
2253	NYSE	WD	Tue, Nov 26, 2019	64.75	65.61	64.75	65.35
2252	NYSE	WD	Mon, Nov 25, 2019	64.19	65.50	64.19	64.89
2251	NYSE	WD	Fri, Nov 22, 2019	64.37	64.68	63.95	64.09
2250	NYSE	WD	Thu, Nov 21, 2019	64.79	65.14	63.93	64.50
2249	NYSE	WD	Wed, Nov 20, 2019	65.60	66.24	64.66	64.85
2248	NYSE	WD	Tue, Nov 19, 2019	66.16	66.46	65.74	65.89
2247	NYSE	WD	Mon, Nov 18, 2019	65.70	66.59	65.48	66.04
2246	NYSE	WD	Fri, Nov 15, 2019	65.71	65.82	64.59	65.72
2245	NYSE	WD	Thu, Nov 14, 2019	64.87	65.77	64.87	65.30
2244	NYSE	WD	Wed, Nov 13, 2019	65.48	65.87	64.83	64.90
2243	NYSE	WD	Tue, Nov 12, 2019	65.60	66.44	65.21	66.06
2242	NYSE	WD	Mon, Nov 11, 2019	64.60	65.48	64.41	65.40
2241	NYSE	WD	Fri, Nov 8, 2019	63.66	64.47	63.54	64.39
2240	NYSE	WD	Thu, Nov 7, 2019	64.64	64.87	63.14	63.71
2239	NYSE	WD	Wed, Nov 6, 2019	63.54	64.95	61.26	63.89
2238	NYSE	WD	Tue, Nov 5, 2019	63.42	63.47	62.83	63.40
2237	NYSE	WD	Mon, Nov 4, 2019	63.70	63.70	62.35	63.17
2236	NYSE	WD	Fri, Nov 1, 2019	63.14	63.15	62.33	63.05
2235	NYSE	WD	Thu, Oct 31, 2019	62.43	63.01	61.72	62.99
2234	NYSE	WD	Wed, Oct 30, 2019	62.74	63.33	62.10	62.83
2233	NYSE	WD	Tue, Oct 29, 2019	62.84	63.97	62.76	62.98
2232	NYSE	WD	Mon, Oct 28, 2019	62.94	63.50	62.73	62.94
2231	NYSE	WD	Fri, Oct 25, 2019	61.39	62.97	61.32	62.56
2230	NYSE	WD	Thu, Oct 24, 2019	61.56	61.71	60.92	61.38
2229	NYSE	WD	Wed, Oct 23, 2019	60.91	61.47	60.38	61.40
2228	NYSE	WD	Tue, Oct 22, 2019	61.00	61.44	60.74	60.91
2227	NYSE	WD	Mon, Oct 21, 2019	60.53	61.37	60.39	61.07
2226	NYSE	WD	Fri, Oct 18, 2019	60.59	61.17	60.07	60.19
2225	NYSE	WD	Thu, Oct 17, 2019	60.53	61.12	60.08	61.02
2224	NYSE	WD	Wed, Oct 16, 2019	60.99	61.35	59.83	60.24
2223	NYSE	WD	Tue, Oct 15, 2019	59.31	60.94	58.94	60.77
2222	NYSE	WD	Mon, Oct 14, 2019	58.85	59.40	58.46	59.14
2221	NYSE	WD	Fri, Oct 11, 2019	59.17	59.93	58.68	59.03
2220	NYSE	WD	Thu, Oct 10, 2019	58.00	58.70	57.86	58.10
2219	NYSE	WD	Wed, Oct 9, 2019	57.05	58.00	56.99	57.75
2218	NYSE	WD	Tue, Oct 8, 2019	55.78	57.03	55.75	56.65
2217	NYSE	WD	Mon, Oct 7, 2019	55.31	56.75	55.21	56.48
2216	NYSE	WD	Fri, Oct 4, 2019	55.26	55.69	54.92	55.53
2215	NYSE	WD	Thu, Oct 3, 2019	55.00	55.73	54.61	55.18
2214	NYSE	WD	Wed, Oct 2, 2019	54.76	55.53	54.58	55.35
2213	NYSE	WD	Tue, Oct 1, 2019	56.22	56.76	54.28	55.16
2212	NYSE	WD	Mon, Sep 30, 2019	56.55	56.66	55.75	55.93
2211	NYSE	WD	Fri, Sep 27, 2019	57.43	57.91	56.25	56.49
2210	NYSE	WD	Thu, Sep 26, 2019	57.40	57.95	57.16	57.21
2209	NYSE	WD	Wed, Sep 25, 2019	56.59	57.80	56.43	57.47
2208	NYSE	WD	Tue, Sep 24, 2019	56.71	57.62	56.57	56.84
2207	NYSE	WD	Mon, Sep 23, 2019	56.08	56.82	56.02	56.75
2206	NYSE	WD	Fri, Sep 20, 2019	56.73	57.34	56.29	56.49
2205	NYSE	WD	Thu, Sep 19, 2019	57.11	57.95	56.47	56.68
2204	NYSE	WD	Wed, Sep 18, 2019	57.55	57.59	56.59	57.20
2203	NYSE	WD	Tue, Sep 17, 2019	56.52	57.81	56.49	57.68
2202	NYSE	WD	Mon, Sep 16, 2019	56.46	57.22	55.91	56.72
2201	NYSE	WD	Fri, Sep 13, 2019	57.17	57.56	56.11	56.85
2200	NYSE	WD	Thu, Sep 12, 2019	57.50	57.70	56.35	56.69
2199	NYSE	WD	Wed, Sep 11, 2019	55.09	57.08	54.67	57.08
2198	NYSE	WD	Tue, Sep 10, 2019	52.58	55.08	52.30	54.77
2197	NYSE	WD	Mon, Sep 9, 2019	51.09	53.44	51.09	52.27
2196	NYSE	WD	Fri, Sep 6, 2019	55.35	55.35	50.75	50.88
2195	NYSE	WD	Thu, Sep 5, 2019	56.78	58.25	56.42	57.33
2194	NYSE	WD	Wed, Sep 4, 2019	56.12	56.34	55.78	55.97
2193	NYSE	WD	Tue, Sep 3, 2019	55.53	55.75	54.75	55.61
2192	NYSE	WD	Fri, Aug 30, 2019	56.14	56.31	55.49	55.86
2191	NYSE	WD	Thu, Aug 29, 2019	55.38	56.21	55.20	55.60
2190	NYSE	WD	Wed, Aug 28, 2019	54.00	55.35	53.99	54.83
2189	NYSE	WD	Tue, Aug 27, 2019	55.56	55.62	54.13	54.18
2188	NYSE	WD	Mon, Aug 26, 2019	54.99	55.76	54.68	55.29
2187	NYSE	WD	Fri, Aug 23, 2019	56.50	56.60	54.28	54.37
2186	NYSE	WD	Thu, Aug 22, 2019	56.55	56.85	55.89	56.50
2185	NYSE	WD	Wed, Aug 21, 2019	56.40	56.85	56.18	56.17
2184	NYSE	WD	Tue, Aug 20, 2019	56.22	56.26	55.32	55.90
2183	NYSE	WD	Mon, Aug 19, 2019	56.22	57.26	55.69	56.46
2182	NYSE	WD	Fri, Aug 16, 2019	54.44	55.87	54.34	55.52
2181	NYSE	WD	Thu, Aug 15, 2019	54.59	54.81	54.11	54.32
2180	NYSE	WD	Wed, Aug 14, 2019	56.04	56.16	54.30	54.50
2179	NYSE	WD	Tue, Aug 13, 2019	57.39	57.86	56.90	57.08
2178	NYSE	WD	Mon, Aug 12, 2019	57.05	57.73	56.62	57.59
2177	NYSE	WD	Fri, Aug 9, 2019	57.33	57.98	56.77	57.63
2176	NYSE	WD	Thu, Aug 8, 2019	55.98	57.59	55.17	57.36
2175	NYSE	WD	Wed, Aug 7, 2019	56.02	56.26	54.10	55.38
2174	NYSE	WD	Tue, Aug 6, 2019	55.01	56.06	54.96	56.02
2173	NYSE	WD	Mon, Aug 5, 2019	56.13	56.13	54.06	54.95
2172	NYSE	WD	Fri, Aug 2, 2019	56.90	56.98	56.10	56.71
2171	NYSE	WD	Thu, Aug 1, 2019	58.28	59.28	56.92	57.31
2170	NYSE	WD	Wed, Jul 31, 2019	58.82	59.39	58.20	58.34
2169	NYSE	WD	Tue, Jul 30, 2019	58.00	58.88	57.77	58.80
2168	NYSE	WD	Mon, Jul 29, 2019	58.71	58.83	58.32	58.45
2167	NYSE	WD	Fri, Jul 26, 2019	57.84	58.81	57.54	58.67
2166	NYSE	WD	Thu, Jul 25, 2019	57.96	58.59	57.35	57.82
2165	NYSE	WD	Wed, Jul 24, 2019	56.55	58.21	56.51	57.97
2164	NYSE	WD	Tue, Jul 23, 2019	55.59	56.76	55.59	56.65
2163	NYSE	WD	Mon, Jul 22, 2019	55.88	55.88	55.10	55.45
2162	NYSE	WD	Fri, Jul 19, 2019	56.59	56.96	55.83	55.85
2161	NYSE	WD	Thu, Jul 18, 2019	55.74	56.90	55.44	56.87
2160	NYSE	WD	Wed, Jul 17, 2019	56.01	56.54	55.69	55.85
2159	NYSE	WD	Tue, Jul 16, 2019	56.03	56.61	55.82	56.25
2158	NYSE	WD	Mon, Jul 15, 2019	56.62	56.95	55.58	56.15
2157	NYSE	WD	Fri, Jul 12, 2019	55.50	56.99	55.22	56.57
2156	NYSE	WD	Thu, Jul 11, 2019	55.29	55.82	55.01	55.53
2155	NYSE	WD	Wed, Jul 10, 2019	55.72	55.99	54.42	54.95
2154	NYSE	WD	Tue, Jul 9, 2019	55.17	55.57	55.02	55.41
2153	NYSE	WD	Mon, Jul 8, 2019	55.55	55.78	55.07	55.25
2152	NYSE	WD	Fri, Jul 5, 2019	55.04	55.93	54.79	55.66
2151	NYSE	WD	Wed, Jul 3, 2019	54.25	55.15	54.20	54.96
2150	NYSE	WD	Tue, Jul 2, 2019	53.72	53.92	52.92	53.68
2149	NYSE	WD	Mon, Jul 1, 2019	53.90	54.07	53.25	53.89
2148	NYSE	WD	Fri, Jun 28, 2019	52.96	53.86	52.89	53.21
2147	NYSE	WD	Thu, Jun 27, 2019	51.92	52.77	51.92	52.77
2146	NYSE	WD	Wed, Jun 26, 2019	51.65	52.27	51.13	51.75
2145	NYSE	WD	Tue, Jun 25, 2019	51.91	51.97	51.25	51.39
2144	NYSE	WD	Mon, Jun 24, 2019	52.76	52.76	51.77	51.83
2143	NYSE	WD	Fri, Jun 21, 2019	53.93	53.98	52.67	52.75
2142	NYSE	WD	Thu, Jun 20, 2019	54.74	54.99	53.95	54.24
2141	NYSE	WD	Wed, Jun 19, 2019	53.78	54.45	53.20	54.22
2140	NYSE	WD	Tue, Jun 18, 2019	53.30	54.11	53.20	53.73
2139	NYSE	WD	Mon, Jun 17, 2019	53.61	53.85	53.10	53.25
2138	NYSE	WD	Fri, Jun 14, 2019	53.11	53.68	52.61	53.43
2137	NYSE	WD	Thu, Jun 13, 2019	52.90	53.47	52.54	53.18
2136	NYSE	WD	Wed, Jun 12, 2019	52.67	53.06	51.96	52.68
2135	NYSE	WD	Tue, Jun 11, 2019	53.69	53.75	52.43	52.94
2134	NYSE	WD	Mon, Jun 10, 2019	52.78	53.50	52.78	53.38
2133	NYSE	WD	Fri, Jun 7, 2019	52.75	52.88	52.38	52.54
2132	NYSE	WD	Thu, Jun 6, 2019	51.70	52.26	51.52	52.15
2131	NYSE	WD	Wed, Jun 5, 2019	51.77	52.05	51.17	51.90
2130	NYSE	WD	Tue, Jun 4, 2019	50.71	51.59	50.68	51.59
2129	NYSE	WD	Mon, Jun 3, 2019	50.15	50.57	49.51	50.23
2128	NYSE	WD	Fri, May 31, 2019	50.03	50.77	49.49	50.27
2127	NYSE	WD	Thu, May 30, 2019	52.09	52.30	50.44	50.53
2126	NYSE	WD	Wed, May 29, 2019	51.65	52.16	51.50	52.07
2125	NYSE	WD	Tue, May 28, 2019	52.06	52.37	51.60	52.05
2124	NYSE	WD	Fri, May 24, 2019	51.68	52.10	51.31	52.01
2123	NYSE	WD	Thu, May 23, 2019	52.16	52.20	51.20	51.58
2122	NYSE	WD	Wed, May 22, 2019	53.44	53.54	52.51	52.51
2121	NYSE	WD	Tue, May 21, 2019	52.85	54.08	52.85	53.50
2120	NYSE	WD	Mon, May 20, 2019	52.63	53.14	52.42	52.51
2119	NYSE	WD	Fri, May 17, 2019	53.23	53.94	53.06	53.12
2118	NYSE	WD	Thu, May 16, 2019	53.80	54.40	53.54	53.74
2117	NYSE	WD	Wed, May 15, 2019	53.61	54.25	53.42	53.75
2116	NYSE	WD	Tue, May 14, 2019	53.82	54.65	53.61	54.09
2115	NYSE	WD	Mon, May 13, 2019	54.17	54.43	53.50	53.78
2114	NYSE	WD	Fri, May 10, 2019	54.56	54.98	53.98	54.95
2113	NYSE	WD	Thu, May 9, 2019	53.80	54.83	53.50	54.58
2112	NYSE	WD	Wed, May 8, 2019	54.61	54.78	54.04	54.18
2111	NYSE	WD	Tue, May 7, 2019	54.70	55.00	53.88	54.74
2110	NYSE	WD	Mon, May 6, 2019	55.35	55.83	54.97	55.29
2109	NYSE	WD	Fri, May 3, 2019	55.50	56.43	55.08	55.96
2108	NYSE	WD	Thu, May 2, 2019	57.09	57.22	55.22	55.45
2107	NYSE	WD	Wed, May 1, 2019	59.30	59.30	55.14	57.35
2106	NYSE	WD	Tue, Apr 30, 2019	55.05	55.27	54.62	54.95
2105	NYSE	WD	Mon, Apr 29, 2019	54.69	55.65	54.67	54.97
2104	NYSE	WD	Fri, Apr 26, 2019	53.77	54.58	53.30	54.37
2103	NYSE	WD	Thu, Apr 25, 2019	53.30	53.59	52.40	53.43
2102	NYSE	WD	Wed, Apr 24, 2019	54.81	55.38	53.20	53.32
2101	NYSE	WD	Tue, Apr 23, 2019	53.66	54.95	53.66	54.69
2100	NYSE	WD	Mon, Apr 22, 2019	53.19	53.75	53.04	53.53
2099	NYSE	WD	Thu, Apr 18, 2019	53.61	53.73	53.08	53.14
2098	NYSE	WD	Wed, Apr 17, 2019	53.62	53.82	52.62	53.44
2097	NYSE	WD	Tue, Apr 16, 2019	52.53	53.43	52.53	53.39
2096	NYSE	WD	Mon, Apr 15, 2019	52.22	52.67	52.04	52.49
2095	NYSE	WD	Fri, Apr 12, 2019	51.68	52.20	51.13	52.06
2094	NYSE	WD	Thu, Apr 11, 2019	51.22	51.98	50.86	51.36
2093	NYSE	WD	Wed, Apr 10, 2019	50.59	51.35	50.41	51.08
2092	NYSE	WD	Tue, Apr 9, 2019	51.25	51.69	50.43	50.53
2091	NYSE	WD	Mon, Apr 8, 2019	51.18	51.87	50.85	51.46
2090	NYSE	WD	Fri, Apr 5, 2019	51.21	51.60	51.10	51.36
2089	NYSE	WD	Thu, Apr 4, 2019	51.21	51.92	51.00	51.26
2088	NYSE	WD	Wed, Apr 3, 2019	51.23	51.98	50.89	51.21
2087	NYSE	WD	Tue, Apr 2, 2019	51.29	51.64	50.77	50.78
2086	NYSE	WD	Mon, Apr 1, 2019	51.01	51.64	50.83	51.32
2085	NYSE	WD	Fri, Mar 29, 2019	51.41	51.65	50.23	50.91
2084	NYSE	WD	Thu, Mar 28, 2019	50.57	51.02	50.14	50.88
2083	NYSE	WD	Wed, Mar 27, 2019	50.58	50.86	50.09	50.42
2082	NYSE	WD	Tue, Mar 26, 2019	50.79	51.21	50.19	50.79
2081	NYSE	WD	Mon, Mar 25, 2019	50.31	50.92	50.16	50.40
2080	NYSE	WD	Fri, Mar 22, 2019	50.98	51.02	49.95	50.30
2079	NYSE	WD	Thu, Mar 21, 2019	50.81	51.89	50.81	51.43
2078	NYSE	WD	Wed, Mar 20, 2019	53.02	53.26	50.88	50.95
2077	NYSE	WD	Tue, Mar 19, 2019	53.45	53.75	52.84	52.97
2076	NYSE	WD	Mon, Mar 18, 2019	52.45	53.30	52.45	53.20
2075	NYSE	WD	Fri, Mar 15, 2019	52.75	53.15	52.13	52.52
2074	NYSE	WD	Thu, Mar 14, 2019	51.80	52.88	51.27	52.62
2073	NYSE	WD	Wed, Mar 13, 2019	51.98	52.12	51.14	51.49
2072	NYSE	WD	Tue, Mar 12, 2019	52.77	52.77	51.23	51.84
2071	NYSE	WD	Mon, Mar 11, 2019	52.98	53.10	52.13	52.44
2070	NYSE	WD	Fri, Mar 8, 2019	52.84	53.56	52.41	52.91
2069	NYSE	WD	Thu, Mar 7, 2019	53.35	54.16	53.07	53.25
2068	NYSE	WD	Wed, Mar 6, 2019	54.86	54.94	53.29	53.45
2067	NYSE	WD	Tue, Mar 5, 2019	54.62	54.97	53.80	54.89
2066	NYSE	WD	Mon, Mar 4, 2019	55.16	55.27	54.31	54.72
2065	NYSE	WD	Fri, Mar 1, 2019	55.80	55.80	54.77	55.15
2064	NYSE	WD	Thu, Feb 28, 2019	55.37	56.08	55.20	55.80
2063	NYSE	WD	Wed, Feb 27, 2019	55.84	55.84	54.74	55.54
2062	NYSE	WD	Tue, Feb 26, 2019	56.99	56.99	55.77	55.92
2061	NYSE	WD	Mon, Feb 25, 2019	57.93	58.47	56.93	56.96
2060	NYSE	WD	Fri, Feb 22, 2019	57.00	57.60	56.42	57.58
2059	NYSE	WD	Thu, Feb 21, 2019	56.39	56.99	55.81	56.94
2058	NYSE	WD	Wed, Feb 20, 2019	54.69	56.12	54.40	55.99
2057	NYSE	WD	Tue, Feb 19, 2019	54.26	54.78	53.37	54.78
2056	NYSE	WD	Fri, Feb 15, 2019	52.91	54.63	52.91	54.49
2055	NYSE	WD	Thu, Feb 14, 2019	51.86	53.16	51.75	52.45
2054	NYSE	WD	Wed, Feb 13, 2019	52.37	53.04	52.29	52.41
2053	NYSE	WD	Tue, Feb 12, 2019	52.32	52.63	52.03	52.35
2052	NYSE	WD	Mon, Feb 11, 2019	50.93	52.03	50.59	51.88
2051	NYSE	WD	Fri, Feb 8, 2019	51.26	51.26	50.22	50.79
2050	NYSE	WD	Thu, Feb 7, 2019	51.77	52.27	50.83	51.21
2049	NYSE	WD	Wed, Feb 6, 2019	50.00	51.98	48.91	51.87
2048	NYSE	WD	Tue, Feb 5, 2019	48.71	48.90	48.20	48.54
2047	NYSE	WD	Mon, Feb 4, 2019	48.04	48.72	48.04	48.58
2046	NYSE	WD	Fri, Feb 1, 2019	48.07	48.87	47.82	48.32
2045	NYSE	WD	Thu, Jan 31, 2019	47.73	48.40	47.73	48.07
2044	NYSE	WD	Wed, Jan 30, 2019	48.24	48.30	47.54	47.99
2043	NYSE	WD	Tue, Jan 29, 2019	48.18	48.26	47.60	47.99
2042	NYSE	WD	Mon, Jan 28, 2019	47.78	48.69	47.78	48.08
2041	NYSE	WD	Fri, Jan 25, 2019	48.61	48.91	48.04	48.24
2040	NYSE	WD	Thu, Jan 24, 2019	48.69	48.99	47.80	48.15
2039	NYSE	WD	Wed, Jan 23, 2019	49.61	49.66	48.25	48.67
2038	NYSE	WD	Tue, Jan 22, 2019	48.28	49.90	47.93	49.44
2037	NYSE	WD	Fri, Jan 18, 2019	49.13	50.25	48.31	48.64
2036	NYSE	WD	Thu, Jan 17, 2019	47.86	48.91	47.82	48.88
2035	NYSE	WD	Wed, Jan 16, 2019	47.83	48.48	47.12	47.89
2034	NYSE	WD	Tue, Jan 15, 2019	47.26	47.85	47.05	47.78
2033	NYSE	WD	Mon, Jan 14, 2019	47.11	47.87	46.90	47.22
2032	NYSE	WD	Fri, Jan 11, 2019	46.27	47.44	45.98	47.44
2031	NYSE	WD	Thu, Jan 10, 2019	45.43	46.76	45.43	46.57
2030	NYSE	WD	Wed, Jan 9, 2019	45.87	46.50	45.22	45.91
2029	NYSE	WD	Tue, Jan 8, 2019	44.83	45.79	44.23	45.62
2028	NYSE	WD	Mon, Jan 7, 2019	44.22	44.99	43.66	44.44
2027	NYSE	WD	Fri, Jan 4, 2019	43.50	44.58	43.30	44.29
2026	NYSE	WD	Thu, Jan 3, 2019	43.04	43.44	42.31	42.84
2025	NYSE	WD	Wed, Jan 2, 2019	42.48	43.94	42.27	43.33
2024	NYSE	WD	Mon, Dec 31, 2018	43.41	43.41	42.37	43.25
2023	NYSE	WD	Fri, Dec 28, 2018	41.82	44.01	41.42	43.09
2022	NYSE	WD	Thu, Dec 27, 2018	39.33	41.79	39.17	41.74
2021	NYSE	WD	Wed, Dec 26, 2018	38.35	40.27	38.12	40.22
2020	NYSE	WD	Mon, Dec 24, 2018	38.48	39.36	37.96	38.37
2019	NYSE	WD	Fri, Dec 21, 2018	39.26	40.08	38.23	38.64
2018	NYSE	WD	Thu, Dec 20, 2018	40.98	41.35	39.26	39.33
2017	NYSE	WD	Wed, Dec 19, 2018	41.86	43.24	40.76	41.05
2016	NYSE	WD	Tue, Dec 18, 2018	41.60	42.92	41.44	42.01
2015	NYSE	WD	Mon, Dec 17, 2018	41.87	42.42	40.57	40.74
2014	NYSE	WD	Fri, Dec 14, 2018	43.09	44.05	42.08	42.18
2013	NYSE	WD	Thu, Dec 13, 2018	43.63	44.36	43.37	43.83
2012	NYSE	WD	Wed, Dec 12, 2018	43.00	44.72	42.37	43.55
2011	NYSE	WD	Tue, Dec 11, 2018	42.39	43.20	42.16	42.35
2010	NYSE	WD	Mon, Dec 10, 2018	42.40	42.40	40.82	41.67
2009	NYSE	WD	Fri, Dec 7, 2018	44.57	45.08	42.24	42.63
2008	NYSE	WD	Thu, Dec 6, 2018	43.87	44.85	43.24	44.51
2007	NYSE	WD	Tue, Dec 4, 2018	47.43	47.45	44.14	44.24
2006	NYSE	WD	Mon, Dec 3, 2018	47.89	47.89	46.66	47.50
2005	NYSE	WD	Fri, Nov 30, 2018	46.59	48.17	46.59	47.23
2004	NYSE	WD	Thu, Nov 29, 2018	46.89	47.95	46.20	46.59
2003	NYSE	WD	Wed, Nov 28, 2018	44.84	47.35	44.14	47.28
2002	NYSE	WD	Tue, Nov 27, 2018	44.77	45.31	44.49	44.84
2001	NYSE	WD	Mon, Nov 26, 2018	45.36	45.85	44.75	45.10
2000	NYSE	WD	Fri, Nov 23, 2018	43.96	45.88	43.96	44.98
1999	NYSE	WD	Wed, Nov 21, 2018	43.87	45.30	43.70	44.33
1998	NYSE	WD	Tue, Nov 20, 2018	45.16	45.46	43.40	43.67
1997	NYSE	WD	Mon, Nov 19, 2018	46.75	47.26	45.58	45.72
1996	NYSE	WD	Fri, Nov 16, 2018	46.39	47.08	46.21	46.80
1995	NYSE	WD	Thu, Nov 15, 2018	45.62	46.89	45.48	46.72
1994	NYSE	WD	Wed, Nov 14, 2018	47.01	47.28	45.43	45.90
1993	NYSE	WD	Tue, Nov 13, 2018	46.93	47.87	46.56	46.72
1992	NYSE	WD	Mon, Nov 12, 2018	46.55	47.02	45.80	46.59
1991	NYSE	WD	Fri, Nov 9, 2018	48.60	48.80	46.45	46.69
1990	NYSE	WD	Thu, Nov 8, 2018	48.33	48.98	47.87	48.88
1989	NYSE	WD	Wed, Nov 7, 2018	47.68	48.62	47.37	48.56
1988	NYSE	WD	Tue, Nov 6, 2018	45.43	47.71	45.21	47.62
1987	NYSE	WD	Mon, Nov 5, 2018	45.73	46.34	44.59	45.19
1986	NYSE	WD	Fri, Nov 2, 2018	46.11	47.69	45.43	45.62
1985	NYSE	WD	Thu, Nov 1, 2018	42.77	46.40	42.77	45.80
1984	NYSE	WD	Wed, Oct 31, 2018	47.00	48.47	41.96	41.96
1983	NYSE	WD	Tue, Oct 30, 2018	47.74	49.08	47.52	48.96
1982	NYSE	WD	Mon, Oct 29, 2018	48.34	48.90	47.35	47.73
1981	NYSE	WD	Fri, Oct 26, 2018	46.87	47.84	46.02	47.65
1980	NYSE	WD	Thu, Oct 25, 2018	46.64	47.64	46.64	47.37
1979	NYSE	WD	Wed, Oct 24, 2018	48.33	48.57	46.42	46.47
1978	NYSE	WD	Tue, Oct 23, 2018	48.02	48.82	47.24	48.40
1977	NYSE	WD	Mon, Oct 22, 2018	47.91	49.39	47.80	48.43
1976	NYSE	WD	Fri, Oct 19, 2018	48.23	48.87	47.49	47.68
1975	NYSE	WD	Thu, Oct 18, 2018	49.61	50.37	48.17	48.37
1974	NYSE	WD	Wed, Oct 17, 2018	48.66	49.77	48.44	49.72
1973	NYSE	WD	Tue, Oct 16, 2018	47.78	48.92	47.23	48.80
1972	NYSE	WD	Mon, Oct 15, 2018	47.69	48.70	47.57	47.68
1971	NYSE	WD	Fri, Oct 12, 2018	48.32	48.84	47.21	47.78
1970	NYSE	WD	Thu, Oct 11, 2018	48.78	49.26	47.75	47.81
1969	NYSE	WD	Wed, Oct 10, 2018	49.34	49.74	48.62	48.95
1968	NYSE	WD	Tue, Oct 9, 2018	50.48	50.48	49.45	49.52
1967	NYSE	WD	Mon, Oct 8, 2018	50.76	51.00	50.16	50.66
1966	NYSE	WD	Fri, Oct 5, 2018	51.76	51.99	50.60	50.73
1965	NYSE	WD	Thu, Oct 4, 2018	52.23	52.61	51.46	51.53
1964	NYSE	WD	Wed, Oct 3, 2018	52.65	52.73	52.13	52.17
1963	NYSE	WD	Tue, Oct 2, 2018	52.60	52.87	52.20	52.32
1962	NYSE	WD	Mon, Oct 1, 2018	53.15	53.29	52.16	52.56
1961	NYSE	WD	Fri, Sep 28, 2018	53.10	53.52	52.76	52.88
1960	NYSE	WD	Thu, Sep 27, 2018	53.65	53.83	53.00	53.13
1959	NYSE	WD	Wed, Sep 26, 2018	53.87	54.29	53.49	53.50
1958	NYSE	WD	Tue, Sep 25, 2018	53.62	54.10	53.36	53.67
1957	NYSE	WD	Mon, Sep 24, 2018	54.00	54.07	53.20	53.49
1956	NYSE	WD	Fri, Sep 21, 2018	54.34	54.35	53.80	54.13
1955	NYSE	WD	Thu, Sep 20, 2018	54.62	54.94	54.14	54.20
1954	NYSE	WD	Wed, Sep 19, 2018	54.77	55.76	54.12	54.31
1953	NYSE	WD	Tue, Sep 18, 2018	54.30	55.07	54.26	54.59
1952	NYSE	WD	Mon, Sep 17, 2018	53.61	54.41	53.51	54.24
1951	NYSE	WD	Fri, Sep 14, 2018	53.68	53.79	53.27	53.53
1950	NYSE	WD	Thu, Sep 13, 2018	53.69	54.65	53.40	53.55
1949	NYSE	WD	Wed, Sep 12, 2018	53.88	54.47	53.31	53.46
1948	NYSE	WD	Tue, Sep 11, 2018	54.15	54.73	53.77	54.01
1947	NYSE	WD	Mon, Sep 10, 2018	53.71	54.92	53.51	54.35
1946	NYSE	WD	Fri, Sep 7, 2018	53.78	53.80	53.07	53.20
1945	NYSE	WD	Thu, Sep 6, 2018	54.65	55.00	53.63	53.83
1944	NYSE	WD	Wed, Sep 5, 2018	54.62	55.26	54.34	54.58
1943	NYSE	WD	Tue, Sep 4, 2018	54.46	54.89	53.82	54.56
1942	NYSE	WD	Fri, Aug 31, 2018	54.00	54.59	53.84	54.50
1941	NYSE	WD	Thu, Aug 30, 2018	53.44	54.51	53.44	54.13
1940	NYSE	WD	Wed, Aug 29, 2018	55.26	55.26	53.18	53.61
1939	NYSE	WD	Tue, Aug 28, 2018	55.29	55.40	54.84	55.17
1938	NYSE	WD	Mon, Aug 27, 2018	55.09	55.50	54.84	55.21
1937	NYSE	WD	Fri, Aug 24, 2018	55.35	55.69	54.64	54.90
1936	NYSE	WD	Thu, Aug 23, 2018	55.48	55.56	55.13	55.35
1935	NYSE	WD	Wed, Aug 22, 2018	55.24	55.75	54.55	55.52
1934	NYSE	WD	Tue, Aug 21, 2018	54.98	55.82	54.85	55.23
1933	NYSE	WD	Mon, Aug 20, 2018	54.76	55.06	54.15	54.82
1932	NYSE	WD	Fri, Aug 17, 2018	53.75	54.99	53.75	54.63
1931	NYSE	WD	Thu, Aug 16, 2018	53.98	54.34	53.43	53.95
1930	NYSE	WD	Wed, Aug 15, 2018	55.26	55.44	53.75	53.64
1929	NYSE	WD	Tue, Aug 14, 2018	55.84	56.17	55.32	55.36
1928	NYSE	WD	Mon, Aug 13, 2018	55.19	56.29	55.05	55.78
1927	NYSE	WD	Fri, Aug 10, 2018	54.35	55.28	54.30	55.11
1926	NYSE	WD	Thu, Aug 9, 2018	54.31	54.99	54.31	54.51
1925	NYSE	WD	Wed, Aug 8, 2018	53.94	54.64	53.80	54.23
1924	NYSE	WD	Tue, Aug 7, 2018	53.55	54.62	53.20	53.87
1923	NYSE	WD	Mon, Aug 6, 2018	53.57	54.41	52.90	53.22
1922	NYSE	WD	Fri, Aug 3, 2018	55.00	55.43	53.15	53.43
1921	NYSE	WD	Thu, Aug 2, 2018	56.10	56.79	54.40	55.18
1920	NYSE	WD	Wed, Aug 1, 2018	59.00	59.00	52.74	56.18
1919	NYSE	WD	Tue, Jul 31, 2018	58.69	59.49	58.25	59.26
1918	NYSE	WD	Mon, Jul 30, 2018	58.00	59.07	58.00	58.45
1917	NYSE	WD	Fri, Jul 27, 2018	59.89	60.67	57.56	57.60
1916	NYSE	WD	Thu, Jul 26, 2018	58.25	59.93	58.19	59.76
1915	NYSE	WD	Wed, Jul 25, 2018	59.36	59.50	57.67	58.25
1914	NYSE	WD	Tue, Jul 24, 2018	59.76	59.95	59.32	59.53
1913	NYSE	WD	Mon, Jul 23, 2018	59.62	59.69	58.76	59.54
1912	NYSE	WD	Fri, Jul 20, 2018	59.43	59.96	58.94	59.54
1911	NYSE	WD	Thu, Jul 19, 2018	58.20	59.40	58.08	59.35
1910	NYSE	WD	Wed, Jul 18, 2018	57.52	58.34	57.24	58.27
1909	NYSE	WD	Tue, Jul 17, 2018	57.48	58.04	57.41	57.45
1908	NYSE	WD	Mon, Jul 16, 2018	57.56	57.85	56.95	57.37
1907	NYSE	WD	Fri, Jul 13, 2018	56.74	57.49	56.70	57.33
1906	NYSE	WD	Thu, Jul 12, 2018	57.07	57.12	56.21	57.00
1905	NYSE	WD	Wed, Jul 11, 2018	56.85	57.27	56.68	56.84
1904	NYSE	WD	Tue, Jul 10, 2018	57.92	58.30	56.82	57.29
1903	NYSE	WD	Mon, Jul 9, 2018	56.89	58.02	56.78	57.69
1902	NYSE	WD	Fri, Jul 6, 2018	57.85	57.89	56.56	56.76
1901	NYSE	WD	Thu, Jul 5, 2018	56.84	58.17	56.84	58.14
1900	NYSE	WD	Tue, Jul 3, 2018	56.22	56.85	56.04	56.64
1899	NYSE	WD	Mon, Jul 2, 2018	55.55	56.24	55.00	56.12
1898	NYSE	WD	Fri, Jun 29, 2018	56.54	56.66	55.65	55.65
1897	NYSE	WD	Thu, Jun 28, 2018	55.26	56.26	55.00	55.87
1896	NYSE	WD	Wed, Jun 27, 2018	57.89	57.89	55.37	55.41
1895	NYSE	WD	Tue, Jun 26, 2018	57.70	58.11	57.35	57.95
1894	NYSE	WD	Mon, Jun 25, 2018	58.56	58.56	56.97	57.50
1893	NYSE	WD	Fri, Jun 22, 2018	59.33	59.40	58.46	58.66
1892	NYSE	WD	Thu, Jun 21, 2018	59.80	60.02	58.92	59.19
1891	NYSE	WD	Wed, Jun 20, 2018	59.68	59.90	58.93	59.76
1890	NYSE	WD	Tue, Jun 19, 2018	58.57	59.57	58.00	59.48
1889	NYSE	WD	Mon, Jun 18, 2018	58.06	59.43	57.74	58.72
1888	NYSE	WD	Fri, Jun 15, 2018	57.97	58.21	57.57	58.13
1887	NYSE	WD	Thu, Jun 14, 2018	58.72	58.89	58.18	58.32
1886	NYSE	WD	Wed, Jun 13, 2018	59.29	59.29	58.43	58.63
1885	NYSE	WD	Tue, Jun 12, 2018	60.30	60.40	59.08	59.30
1884	NYSE	WD	Mon, Jun 11, 2018	59.56	60.45	59.56	60.40
1883	NYSE	WD	Fri, Jun 8, 2018	58.64	59.25	58.64	58.99
1882	NYSE	WD	Thu, Jun 7, 2018	58.47	58.70	57.86	58.55
1881	NYSE	WD	Wed, Jun 6, 2018	57.24	58.44	57.22	58.44
1880	NYSE	WD	Tue, Jun 5, 2018	57.53	58.11	56.92	57.24
1879	NYSE	WD	Mon, Jun 4, 2018	56.50	57.57	56.38	57.53
1878	NYSE	WD	Fri, Jun 1, 2018	56.26	56.66	55.98	56.17
1877	NYSE	WD	Thu, May 31, 2018	57.21	57.26	55.88	56.12
1876	NYSE	WD	Wed, May 30, 2018	57.01	57.62	56.43	57.29
1875	NYSE	WD	Tue, May 29, 2018	56.60	57.15	56.44	56.84
1874	NYSE	WD	Fri, May 25, 2018	56.26	57.00	56.17	56.81
1873	NYSE	WD	Thu, May 24, 2018	56.56	56.75	55.61	56.18
1872	NYSE	WD	Wed, May 23, 2018	55.95	57.14	55.95	56.82
1871	NYSE	WD	Tue, May 22, 2018	55.87	56.63	55.53	55.96
1870	NYSE	WD	Mon, May 21, 2018	55.38	56.19	55.00	56.02
1869	NYSE	WD	Fri, May 18, 2018	54.91	55.37	54.60	55.01
1868	NYSE	WD	Thu, May 17, 2018	55.30	55.30	54.33	54.81
1867	NYSE	WD	Wed, May 16, 2018	54.86	55.82	54.56	55.15
1866	NYSE	WD	Tue, May 15, 2018	54.59	55.40	54.48	54.79
1865	NYSE	WD	Mon, May 14, 2018	55.22	55.65	54.74	54.79
1864	NYSE	WD	Fri, May 11, 2018	55.69	56.07	54.99	55.22
1863	NYSE	WD	Thu, May 10, 2018	56.00	56.63	55.59	55.84
1862	NYSE	WD	Wed, May 9, 2018	55.63	56.28	55.06	56.25
1861	NYSE	WD	Tue, May 8, 2018	54.70	55.78	54.70	55.05
1860	NYSE	WD	Mon, May 7, 2018	54.96	55.05	54.24	54.65
1859	NYSE	WD	Fri, May 4, 2018	54.32	55.18	53.54	54.79
1858	NYSE	WD	Thu, May 3, 2018	54.69	54.69	52.92	54.06
1857	NYSE	WD	Wed, May 2, 2018	55.69	56.42	51.38	54.40
1856	NYSE	WD	Tue, May 1, 2018	56.97	57.82	56.03	57.51
1855	NYSE	WD	Mon, Apr 30, 2018	58.50	58.73	56.99	57.11
1854	NYSE	WD	Fri, Apr 27, 2018	59.17	59.44	58.44	58.54
1853	NYSE	WD	Thu, Apr 26, 2018	59.42	59.42	58.34	58.95
1852	NYSE	WD	Wed, Apr 25, 2018	61.22	61.24	59.00	59.17
1851	NYSE	WD	Tue, Apr 24, 2018	60.25	61.44	60.25	61.22
1850	NYSE	WD	Mon, Apr 23, 2018	59.48	59.95	59.22	59.95
1849	NYSE	WD	Fri, Apr 20, 2018	59.38	59.95	59.20	59.29
1848	NYSE	WD	Thu, Apr 19, 2018	59.65	60.36	59.21	59.60
1847	NYSE	WD	Wed, Apr 18, 2018	59.69	60.15	59.26	59.65
1846	NYSE	WD	Tue, Apr 17, 2018	58.91	59.42	58.70	59.18
1845	NYSE	WD	Mon, Apr 16, 2018	58.60	59.11	58.26	58.75
1844	NYSE	WD	Fri, Apr 13, 2018	59.53	59.63	58.11	58.49
1843	NYSE	WD	Thu, Apr 12, 2018	59.73	59.91	58.97	59.32
1842	NYSE	WD	Wed, Apr 11, 2018	59.05	59.77	58.58	59.69
1841	NYSE	WD	Tue, Apr 10, 2018	58.71	59.41	57.92	59.24
1840	NYSE	WD	Mon, Apr 9, 2018	59.53	59.70	58.02	58.13
1839	NYSE	WD	Fri, Apr 6, 2018	59.35	59.96	58.89	59.29
1838	NYSE	WD	Thu, Apr 5, 2018	59.75	60.09	58.90	59.53
1837	NYSE	WD	Wed, Apr 4, 2018	60.08	60.44	59.37	59.72
1836	NYSE	WD	Tue, Apr 3, 2018	59.81	61.19	59.53	60.63
1835	NYSE	WD	Mon, Apr 2, 2018	59.06	59.71	58.28	59.47
1834	NYSE	WD	Thu, Mar 29, 2018	59.38	59.93	58.38	59.42
1833	NYSE	WD	Wed, Mar 28, 2018	55.76	59.68	55.32	59.14
1832	NYSE	WD	Tue, Mar 27, 2018	54.72	55.87	54.26	55.70
1831	NYSE	WD	Mon, Mar 26, 2018	53.70	54.56	53.47	54.26
1830	NYSE	WD	Fri, Mar 23, 2018	53.95	54.55	53.11	53.20
1829	NYSE	WD	Thu, Mar 22, 2018	53.74	55.22	53.74	53.97
1828	NYSE	WD	Wed, Mar 21, 2018	53.86	54.70	53.59	54.31
1827	NYSE	WD	Tue, Mar 20, 2018	53.85	54.65	53.76	53.95
1826	NYSE	WD	Mon, Mar 19, 2018	53.19	53.94	52.68	53.85
1825	NYSE	WD	Fri, Mar 16, 2018	53.41	53.41	52.57	53.19
1824	NYSE	WD	Thu, Mar 15, 2018	53.66	54.17	53.00	53.50
1823	NYSE	WD	Wed, Mar 14, 2018	52.47	53.50	52.43	53.25
1822	NYSE	WD	Tue, Mar 13, 2018	52.45	52.91	51.73	52.09
1821	NYSE	WD	Mon, Mar 12, 2018	52.40	52.40	51.78	52.02
1820	NYSE	WD	Fri, Mar 9, 2018	52.22	52.49	51.23	52.46
1819	NYSE	WD	Thu, Mar 8, 2018	51.56	52.57	51.56	51.91
1818	NYSE	WD	Wed, Mar 7, 2018	49.74	52.09	49.65	51.46
1817	NYSE	WD	Tue, Mar 6, 2018	49.85	50.43	49.51	49.95
1816	NYSE	WD	Mon, Mar 5, 2018	49.29	50.02	48.95	49.72
1815	NYSE	WD	Fri, Mar 2, 2018	48.11	49.65	47.76	49.41
1814	NYSE	WD	Thu, Mar 1, 2018	48.27	48.95	47.84	48.39
1813	NYSE	WD	Wed, Feb 28, 2018	49.00	49.49	48.33	48.33
1812	NYSE	WD	Tue, Feb 27, 2018	48.75	50.01	48.60	48.87
1811	NYSE	WD	Mon, Feb 26, 2018	49.14	49.32	48.35	48.93
1810	NYSE	WD	Fri, Feb 23, 2018	48.95	49.17	48.25	49.02
1809	NYSE	WD	Thu, Feb 22, 2018	50.20	50.20	48.78	48.79
1808	NYSE	WD	Wed, Feb 21, 2018	50.20	50.97	50.03	50.16
1807	NYSE	WD	Tue, Feb 20, 2018	51.00	51.10	49.58	50.16
1806	NYSE	WD	Fri, Feb 16, 2018	51.10	51.38	50.46	51.00
1805	NYSE	WD	Thu, Feb 15, 2018	50.92	51.64	50.60	51.42
1804	NYSE	WD	Wed, Feb 14, 2018	49.05	50.87	48.98	50.57
1803	NYSE	WD	Tue, Feb 13, 2018	48.78	49.57	48.69	49.39
1802	NYSE	WD	Mon, Feb 12, 2018	48.63	49.27	48.20	48.91
1801	NYSE	WD	Fri, Feb 9, 2018	49.27	49.75	47.65	48.10
1800	NYSE	WD	Thu, Feb 8, 2018	47.81	48.38	47.00	47.81
1799	NYSE	WD	Wed, Feb 7, 2018	48.97	49.51	45.26	47.20
1798	NYSE	WD	Tue, Feb 6, 2018	44.22	45.89	42.66	45.35
1797	NYSE	WD	Mon, Feb 5, 2018	46.33	47.06	44.49	45.48
1796	NYSE	WD	Fri, Feb 2, 2018	46.77	47.57	46.52	46.85
1795	NYSE	WD	Thu, Feb 1, 2018	46.15	47.11	45.99	47.08
1794	NYSE	WD	Wed, Jan 31, 2018	47.09	47.29	46.45	46.45
1793	NYSE	WD	Tue, Jan 30, 2018	46.58	47.34	46.58	46.88
1792	NYSE	WD	Mon, Jan 29, 2018	47.28	47.44	46.78	47.01
1791	NYSE	WD	Fri, Jan 26, 2018	47.96	47.96	46.84	47.57
1790	NYSE	WD	Thu, Jan 25, 2018	48.31	48.32	47.14	47.73
1789	NYSE	WD	Wed, Jan 24, 2018	48.00	48.46	47.48	48.00
1788	NYSE	WD	Tue, Jan 23, 2018	47.29	47.88	47.13	47.79
1787	NYSE	WD	Mon, Jan 22, 2018	47.10	47.46	46.77	47.13
1786	NYSE	WD	Fri, Jan 19, 2018	46.62	47.20	46.45	46.99
1785	NYSE	WD	Thu, Jan 18, 2018	46.29	47.13	46.05	46.79
1784	NYSE	WD	Wed, Jan 17, 2018	45.76	46.74	45.56	46.26
1783	NYSE	WD	Tue, Jan 16, 2018	46.44	47.48	45.50	45.71
1782	NYSE	WD	Fri, Jan 12, 2018	46.72	47.50	46.00	46.37
1781	NYSE	WD	Thu, Jan 11, 2018	46.92	47.48	46.33	46.53
1780	NYSE	WD	Wed, Jan 10, 2018	47.25	47.33	45.68	46.85
1779	NYSE	WD	Tue, Jan 9, 2018	48.03	48.42	47.31	47.63
1778	NYSE	WD	Mon, Jan 8, 2018	48.16	48.88	47.37	47.82
1777	NYSE	WD	Fri, Jan 5, 2018	46.11	48.06	45.35	47.98
1776	NYSE	WD	Thu, Jan 4, 2018	46.19	46.81	46.09	46.10
1775	NYSE	WD	Wed, Jan 3, 2018	47.23	47.23	46.09	46.13
1774	NYSE	WD	Tue, Jan 2, 2018	47.70	47.92	47.26	47.32
1773	NYSE	WD	Fri, Dec 29, 2017	47.93	48.16	47.32	47.50
1772	NYSE	WD	Thu, Dec 28, 2017	46.81	47.54	46.79	47.43
1771	NYSE	WD	Wed, Dec 27, 2017	47.24	47.61	46.76	46.82
1770	NYSE	WD	Tue, Dec 26, 2017	47.24	47.76	47.09	47.21
1769	NYSE	WD	Fri, Dec 22, 2017	46.77	47.26	46.32	47.22
1768	NYSE	WD	Thu, Dec 21, 2017	46.56	46.94	46.38	46.47
1767	NYSE	WD	Wed, Dec 20, 2017	46.87	47.11	46.13	46.41
1766	NYSE	WD	Tue, Dec 19, 2017	48.17	48.95	46.78	46.86
1765	NYSE	WD	Mon, Dec 18, 2017	48.77	49.18	48.00	48.21
1764	NYSE	WD	Fri, Dec 15, 2017	47.59	48.54	47.59	48.28
1763	NYSE	WD	Thu, Dec 14, 2017	47.67	48.31	47.33	47.46
1762	NYSE	WD	Wed, Dec 13, 2017	47.78	48.27	47.43	47.51
1761	NYSE	WD	Tue, Dec 12, 2017	47.82	48.20	47.69	47.87
1760	NYSE	WD	Mon, Dec 11, 2017	48.93	48.93	47.71	47.80
1759	NYSE	WD	Fri, Dec 8, 2017	48.68	49.17	48.48	48.93
1758	NYSE	WD	Thu, Dec 7, 2017	47.75	48.46	47.75	48.22
1757	NYSE	WD	Wed, Dec 6, 2017	47.76	48.28	47.64	48.22
1756	NYSE	WD	Tue, Dec 5, 2017	48.73	49.30	47.98	48.05
1755	NYSE	WD	Mon, Dec 4, 2017	49.77	49.77	48.41	48.50
1754	NYSE	WD	Fri, Dec 1, 2017	49.12	49.60	47.49	48.98
1753	NYSE	WD	Thu, Nov 30, 2017	49.73	49.73	48.87	49.28
1752	NYSE	WD	Wed, Nov 29, 2017	49.06	49.89	49.06	49.45
1751	NYSE	WD	Tue, Nov 28, 2017	48.77	49.24	48.54	48.80
1750	NYSE	WD	Mon, Nov 27, 2017	49.83	50.06	48.38	48.56
1749	NYSE	WD	Fri, Nov 24, 2017	49.72	49.91	48.98	49.69
1748	NYSE	WD	Wed, Nov 22, 2017	50.27	50.36	49.65	49.68
1747	NYSE	WD	Tue, Nov 21, 2017	49.35	50.09	49.21	50.09
1746	NYSE	WD	Mon, Nov 20, 2017	48.81	49.16	47.87	49.11
1745	NYSE	WD	Fri, Nov 17, 2017	47.69	48.74	47.69	48.64
1744	NYSE	WD	Thu, Nov 16, 2017	46.71	48.27	46.71	48.02
1743	NYSE	WD	Wed, Nov 15, 2017	46.12	46.71	45.67	46.52
1742	NYSE	WD	Tue, Nov 14, 2017	46.41	46.64	45.68	46.31
1741	NYSE	WD	Mon, Nov 13, 2017	47.81	47.99	46.65	46.66
1740	NYSE	WD	Fri, Nov 10, 2017	52.27	52.35	48.27	48.27
1739	NYSE	WD	Thu, Nov 9, 2017	54.28	54.28	52.15	53.27
1738	NYSE	WD	Wed, Nov 8, 2017	55.90	56.10	53.55	54.66
1737	NYSE	WD	Tue, Nov 7, 2017	53.94	54.76	53.60	54.43
1736	NYSE	WD	Mon, Nov 6, 2017	53.75	54.36	53.10	53.74
1735	NYSE	WD	Fri, Nov 3, 2017	54.34	54.64	53.50	53.96
1734	NYSE	WD	Thu, Nov 2, 2017	54.11	54.98	53.90	54.58
1733	NYSE	WD	Wed, Nov 1, 2017	55.21	55.64	54.01	54.40
1732	NYSE	WD	Tue, Oct 31, 2017	54.44	55.30	53.63	54.89
1731	NYSE	WD	Mon, Oct 30, 2017	54.79	54.79	53.61	54.22
1730	NYSE	WD	Fri, Oct 27, 2017	54.46	55.31	54.04	54.99
1729	NYSE	WD	Thu, Oct 26, 2017	54.97	55.66	54.12	54.32
1728	NYSE	WD	Wed, Oct 25, 2017	54.60	54.84	53.54	54.78
1727	NYSE	WD	Tue, Oct 24, 2017	53.97	54.68	53.87	54.28
1726	NYSE	WD	Mon, Oct 23, 2017	55.09	55.18	53.20	53.88
1725	NYSE	WD	Fri, Oct 20, 2017	56.31	56.46	55.30	55.45
1724	NYSE	WD	Thu, Oct 19, 2017	55.54	55.81	54.60	55.60
1723	NYSE	WD	Wed, Oct 18, 2017	55.59	56.33	55.21	55.81
1722	NYSE	WD	Tue, Oct 17, 2017	55.10	55.50	54.59	55.15
1721	NYSE	WD	Mon, Oct 16, 2017	54.93	55.55	54.82	55.27
1720	NYSE	WD	Fri, Oct 13, 2017	54.88	54.96	54.03	54.89
1719	NYSE	WD	Thu, Oct 12, 2017	54.77	55.88	54.35	55.10
1718	NYSE	WD	Wed, Oct 11, 2017	53.62	55.19	53.62	54.77
1717	NYSE	WD	Tue, Oct 10, 2017	53.75	54.02	53.13	53.61
1716	NYSE	WD	Mon, Oct 9, 2017	54.11	54.48	53.20	53.47
1715	NYSE	WD	Fri, Oct 6, 2017	54.16	54.44	53.73	54.11
1714	NYSE	WD	Thu, Oct 5, 2017	53.72	54.58	53.48	54.20
1713	NYSE	WD	Wed, Oct 4, 2017	53.88	54.27	53.06	53.43
1712	NYSE	WD	Tue, Oct 3, 2017	53.02	53.88	52.70	53.85
1711	NYSE	WD	Mon, Oct 2, 2017	52.38	53.10	52.18	53.09
1710	NYSE	WD	Fri, Sep 29, 2017	52.42	52.61	51.96	52.33
1709	NYSE	WD	Thu, Sep 28, 2017	51.84	52.50	51.41	52.40
1708	NYSE	WD	Wed, Sep 27, 2017	49.95	52.25	49.95	51.99
1707	NYSE	WD	Tue, Sep 26, 2017	49.22	49.90	49.13	49.38
1706	NYSE	WD	Mon, Sep 25, 2017	49.16	49.35	48.60	49.11
1705	NYSE	WD	Fri, Sep 22, 2017	48.35	49.30	48.00	49.23
1704	NYSE	WD	Thu, Sep 21, 2017	48.51	49.49	48.17	48.39
1703	NYSE	WD	Wed, Sep 20, 2017	47.84	48.47	47.21	48.10
1702	NYSE	WD	Tue, Sep 19, 2017	47.46	47.79	47.13	47.77
1701	NYSE	WD	Mon, Sep 18, 2017	46.77	47.86	46.51	47.38
1700	NYSE	WD	Fri, Sep 15, 2017	46.93	46.93	46.26	46.69
1699	NYSE	WD	Thu, Sep 14, 2017	46.52	47.05	45.94	46.99
1698	NYSE	WD	Wed, Sep 13, 2017	47.33	47.59	46.36	46.52
1697	NYSE	WD	Tue, Sep 12, 2017	47.20	47.93	47.00	47.30
1696	NYSE	WD	Mon, Sep 11, 2017	46.48	47.31	46.20	46.80
1695	NYSE	WD	Fri, Sep 8, 2017	45.49	46.44	45.45	45.85
1694	NYSE	WD	Thu, Sep 7, 2017	45.78	46.17	44.78	45.58
1693	NYSE	WD	Wed, Sep 6, 2017	46.58	46.88	45.69	45.88
1692	NYSE	WD	Tue, Sep 5, 2017	47.63	47.67	45.90	46.41
1691	NYSE	WD	Fri, Sep 1, 2017	48.25	48.50	47.70	47.90
1690	NYSE	WD	Thu, Aug 31, 2017	47.03	48.22	46.68	48.19
1689	NYSE	WD	Wed, Aug 30, 2017	47.22	47.63	46.53	46.90
1688	NYSE	WD	Tue, Aug 29, 2017	45.80	47.57	45.74	47.33
1687	NYSE	WD	Mon, Aug 28, 2017	47.23	47.47	46.10	46.30
1686	NYSE	WD	Fri, Aug 25, 2017	47.14	47.88	46.60	46.96
1685	NYSE	WD	Thu, Aug 24, 2017	47.88	47.88	46.83	47.06
1684	NYSE	WD	Wed, Aug 23, 2017	47.34	47.89	47.18	47.56
1683	NYSE	WD	Tue, Aug 22, 2017	47.59	47.92	47.44	47.69
1682	NYSE	WD	Mon, Aug 21, 2017	47.40	47.53	46.66	47.18
1681	NYSE	WD	Fri, Aug 18, 2017	46.53	47.81	46.53	47.58
1680	NYSE	WD	Thu, Aug 17, 2017	47.75	48.05	46.84	47.01
1679	NYSE	WD	Wed, Aug 16, 2017	47.72	48.56	47.71	48.14
1678	NYSE	WD	Tue, Aug 15, 2017	47.89	48.00	46.99	47.34
1677	NYSE	WD	Mon, Aug 14, 2017	47.32	48.14	47.23	47.71
1676	NYSE	WD	Fri, Aug 11, 2017	45.29	47.21	45.29	46.66
1675	NYSE	WD	Thu, Aug 10, 2017	47.00	47.58	46.18	46.24
1674	NYSE	WD	Wed, Aug 9, 2017	47.50	47.94	47.03	47.35
1673	NYSE	WD	Tue, Aug 8, 2017	49.00	49.34	47.76	47.89
1672	NYSE	WD	Mon, Aug 7, 2017	49.28	49.44	48.14	49.11
1671	NYSE	WD	Fri, Aug 4, 2017	50.25	50.37	48.92	49.29
1670	NYSE	WD	Thu, Aug 3, 2017	48.78	49.80	47.34	49.71
1669	NYSE	WD	Wed, Aug 2, 2017	47.44	47.90	45.34	46.85
1668	NYSE	WD	Tue, Aug 1, 2017	50.47	50.49	49.15	50.26
1667	NYSE	WD	Mon, Jul 31, 2017	49.07	50.43	49.07	50.25
1666	NYSE	WD	Fri, Jul 28, 2017	49.26	49.44	48.59	49.23
1665	NYSE	WD	Thu, Jul 27, 2017	49.63	50.34	49.26	49.47
1664	NYSE	WD	Wed, Jul 26, 2017	50.77	50.77	49.44	49.64
1663	NYSE	WD	Tue, Jul 25, 2017	51.32	51.64	50.51	50.73
1662	NYSE	WD	Mon, Jul 24, 2017	50.56	51.26	50.00	50.70
1661	NYSE	WD	Fri, Jul 21, 2017	51.32	51.32	50.31	50.58
1660	NYSE	WD	Thu, Jul 20, 2017	50.03	50.20	49.47	50.13
1659	NYSE	WD	Wed, Jul 19, 2017	49.77	50.68	49.71	50.14
1658	NYSE	WD	Tue, Jul 18, 2017	48.70	50.40	48.64	49.66
1657	NYSE	WD	Mon, Jul 17, 2017	51.53	51.53	48.14	48.92
1656	NYSE	WD	Fri, Jul 14, 2017	51.53	52.16	51.10	51.82
1655	NYSE	WD	Thu, Jul 13, 2017	52.50	52.76	51.53	52.08
1654	NYSE	WD	Wed, Jul 12, 2017	52.70	53.08	52.01	52.30
1653	NYSE	WD	Tue, Jul 11, 2017	52.34	53.00	52.02	52.48
1652	NYSE	WD	Mon, Jul 10, 2017	52.28	52.73	51.37	52.35
1651	NYSE	WD	Fri, Jul 7, 2017	50.98	53.20	50.66	52.26
1650	NYSE	WD	Thu, Jul 6, 2017	49.92	50.98	49.19	50.74
1649	NYSE	WD	Wed, Jul 5, 2017	50.01	50.38	49.20	50.12
1648	NYSE	WD	Mon, Jul 3, 2017	49.08	49.99	48.86	49.74
1647	NYSE	WD	Fri, Jun 30, 2017	49.41	49.53	48.48	48.83
1646	NYSE	WD	Thu, Jun 29, 2017	49.88	50.66	48.54	49.31
1645	NYSE	WD	Wed, Jun 28, 2017	49.10	49.74	48.84	49.50
1644	NYSE	WD	Tue, Jun 27, 2017	48.26	48.93	48.26	48.68
1643	NYSE	WD	Mon, Jun 26, 2017	47.38	48.76	47.35	48.06
1642	NYSE	WD	Fri, Jun 23, 2017	48.38	48.74	47.13	47.26
1641	NYSE	WD	Thu, Jun 22, 2017	47.63	48.50	47.49	48.36
1640	NYSE	WD	Wed, Jun 21, 2017	47.69	48.62	47.07	47.75
1639	NYSE	WD	Tue, Jun 20, 2017	49.20	49.29	47.66	47.69
1638	NYSE	WD	Mon, Jun 19, 2017	48.56	49.39	48.56	49.33
1637	NYSE	WD	Fri, Jun 16, 2017	48.88	49.46	48.10	48.11
1636	NYSE	WD	Thu, Jun 15, 2017	48.58	49.39	47.88	49.30
1635	NYSE	WD	Wed, Jun 14, 2017	48.86	49.03	48.32	48.95
1634	NYSE	WD	Tue, Jun 13, 2017	49.42	49.74	48.63	49.06
1633	NYSE	WD	Mon, Jun 12, 2017	49.95	49.95	48.47	49.18
1632	NYSE	WD	Fri, Jun 9, 2017	49.36	50.63	49.23	49.69
1631	NYSE	WD	Thu, Jun 8, 2017	48.41	49.74	48.41	49.37
1630	NYSE	WD	Wed, Jun 7, 2017	47.92	48.53	47.68	48.26
1629	NYSE	WD	Tue, Jun 6, 2017	47.83	48.50	47.23	47.57
1628	NYSE	WD	Mon, Jun 5, 2017	48.75	49.21	48.04	48.15
1627	NYSE	WD	Fri, Jun 2, 2017	48.65	49.34	48.62	48.70
1626	NYSE	WD	Thu, Jun 1, 2017	46.98	49.19	46.94	48.75
1625	NYSE	WD	Wed, May 31, 2017	47.11	47.42	46.11	46.71
1624	NYSE	WD	Tue, May 30, 2017	46.97	47.67	46.60	46.90
1623	NYSE	WD	Fri, May 26, 2017	46.93	47.59	46.61	46.97
1622	NYSE	WD	Thu, May 25, 2017	47.46	47.47	46.23	46.97
1621	NYSE	WD	Wed, May 24, 2017	47.79	48.19	47.03	47.25
1620	NYSE	WD	Tue, May 23, 2017	48.62	48.86	47.73	47.75
1619	NYSE	WD	Mon, May 22, 2017	47.79	48.52	47.66	48.36
1618	NYSE	WD	Fri, May 19, 2017	46.57	47.59	46.54	47.45
1617	NYSE	WD	Thu, May 18, 2017	46.40	46.83	45.69	46.50
1616	NYSE	WD	Wed, May 17, 2017	48.12	48.12	46.31	46.40
1615	NYSE	WD	Tue, May 16, 2017	48.07	49.06	47.87	48.84
1614	NYSE	WD	Mon, May 15, 2017	48.52	48.75	47.55	47.93
1613	NYSE	WD	Fri, May 12, 2017	48.84	49.00	48.04	48.11
1612	NYSE	WD	Thu, May 11, 2017	49.29	49.39	48.25	49.06
1611	NYSE	WD	Wed, May 10, 2017	49.27	49.88	49.00	49.32
1610	NYSE	WD	Tue, May 9, 2017	49.26	50.21	49.19	49.46
1609	NYSE	WD	Mon, May 8, 2017	48.98	49.19	48.01	49.13
1608	NYSE	WD	Fri, May 5, 2017	49.17	49.37	47.62	49.01
1607	NYSE	WD	Thu, May 4, 2017	52.15	52.31	48.55	48.88
1606	NYSE	WD	Wed, May 3, 2017	49.82	53.43	48.50	52.05
1605	NYSE	WD	Tue, May 2, 2017	45.13	45.32	44.68	45.16
1604	NYSE	WD	Mon, May 1, 2017	45.00	45.28	44.62	44.99
1603	NYSE	WD	Fri, Apr 28, 2017	45.78	45.78	44.49	44.85
1602	NYSE	WD	Thu, Apr 27, 2017	45.44	45.68	44.84	45.65
1601	NYSE	WD	Wed, Apr 26, 2017	44.92	45.43	44.75	45.14
1600	NYSE	WD	Tue, Apr 25, 2017	44.27	46.19	44.27	44.84
1599	NYSE	WD	Mon, Apr 24, 2017	43.00	44.17	43.00	43.96
1598	NYSE	WD	Fri, Apr 21, 2017	43.30	43.36	42.90	42.93
1597	NYSE	WD	Thu, Apr 20, 2017	42.58	43.57	42.49	43.47
1596	NYSE	WD	Wed, Apr 19, 2017	42.46	42.90	42.09	42.22
1595	NYSE	WD	Tue, Apr 18, 2017	42.16	42.58	41.84	42.31
1594	NYSE	WD	Mon, Apr 17, 2017	42.08	42.42	41.78	42.23
1593	NYSE	WD	Thu, Apr 13, 2017	42.26	42.36	41.65	42.00
1592	NYSE	WD	Wed, Apr 12, 2017	42.61	42.74	42.03	42.34
1591	NYSE	WD	Tue, Apr 11, 2017	41.88	42.90	41.81	42.54
1590	NYSE	WD	Mon, Apr 10, 2017	42.28	42.30	41.19	41.82
1589	NYSE	WD	Fri, Apr 7, 2017	41.42	42.25	41.23	42.07
1588	NYSE	WD	Thu, Apr 6, 2017	41.07	41.76	39.38	41.51
1587	NYSE	WD	Wed, Apr 5, 2017	42.07	42.54	41.22	41.24
1586	NYSE	WD	Tue, Apr 4, 2017	41.58	42.15	41.34	41.86
1585	NYSE	WD	Mon, Apr 3, 2017	41.81	41.84	40.97	41.49
1584	NYSE	WD	Fri, Mar 31, 2017	41.79	41.92	41.33	41.69
1583	NYSE	WD	Thu, Mar 30, 2017	41.01	42.03	41.01	41.86
1582	NYSE	WD	Wed, Mar 29, 2017	41.75	41.78	40.99	41.15
1581	NYSE	WD	Tue, Mar 28, 2017	41.00	41.93	41.00	41.79
1580	NYSE	WD	Mon, Mar 27, 2017	40.60	41.37	40.02	41.16
1579	NYSE	WD	Fri, Mar 24, 2017	42.81	43.04	40.14	41.20
1578	NYSE	WD	Thu, Mar 23, 2017	42.45	42.95	42.08	42.94
1577	NYSE	WD	Wed, Mar 22, 2017	41.64	42.47	41.30	42.36
1576	NYSE	WD	Tue, Mar 21, 2017	42.99	43.28	41.86	41.90
1575	NYSE	WD	Mon, Mar 20, 2017	42.55	43.14	42.01	42.80
1574	NYSE	WD	Fri, Mar 17, 2017	41.44	42.73	40.91	42.60
1573	NYSE	WD	Thu, Mar 16, 2017	41.55	41.98	41.13	41.52
1572	NYSE	WD	Wed, Mar 15, 2017	41.15	41.53	40.81	41.34
1571	NYSE	WD	Tue, Mar 14, 2017	40.73	41.07	40.08	41.00
1570	NYSE	WD	Mon, Mar 13, 2017	40.82	41.34	40.77	40.99
1569	NYSE	WD	Fri, Mar 10, 2017	40.88	41.22	40.43	40.88
1568	NYSE	WD	Thu, Mar 9, 2017	40.95	41.55	40.69	40.72
1567	NYSE	WD	Wed, Mar 8, 2017	41.67	42.43	40.96	40.97
1566	NYSE	WD	Tue, Mar 7, 2017	41.38	41.89	41.22	41.54
1565	NYSE	WD	Mon, Mar 6, 2017	42.18	42.18	41.02	41.38
1564	NYSE	WD	Fri, Mar 3, 2017	41.65	42.48	41.63	42.33
1563	NYSE	WD	Thu, Mar 2, 2017	42.01	42.39	41.48	41.54
1562	NYSE	WD	Wed, Mar 1, 2017	41.22	42.21	40.90	42.03
1561	NYSE	WD	Tue, Feb 28, 2017	41.17	41.18	40.45	40.65
1560	NYSE	WD	Mon, Feb 27, 2017	40.45	41.22	40.11	41.17
1559	NYSE	WD	Fri, Feb 24, 2017	40.37	40.56	39.81	40.07
1558	NYSE	WD	Thu, Feb 23, 2017	39.39	40.81	39.39	40.61
1557	NYSE	WD	Wed, Feb 22, 2017	39.23	39.71	38.88	39.25
1556	NYSE	WD	Tue, Feb 21, 2017	40.38	41.89	39.11	39.33
1555	NYSE	WD	Fri, Feb 17, 2017	39.09	40.10	39.00	40.02
1554	NYSE	WD	Thu, Feb 16, 2017	39.64	39.77	38.25	39.60
1553	NYSE	WD	Wed, Feb 15, 2017	38.99	39.91	38.86	39.82
1552	NYSE	WD	Tue, Feb 14, 2017	38.13	38.98	38.07	38.86
1551	NYSE	WD	Mon, Feb 13, 2017	37.88	38.68	37.86	38.13
1550	NYSE	WD	Fri, Feb 10, 2017	37.45	37.83	36.96	37.46
1549	NYSE	WD	Thu, Feb 9, 2017	37.64	39.00	36.96	37.17
1548	NYSE	WD	Wed, Feb 8, 2017	34.61	37.49	33.91	37.27
1547	NYSE	WD	Tue, Feb 7, 2017	32.40	32.61	31.82	32.10
1546	NYSE	WD	Mon, Feb 6, 2017	32.78	32.86	32.18	32.38
1545	NYSE	WD	Fri, Feb 3, 2017	32.52	32.97	32.19	32.95
1544	NYSE	WD	Thu, Feb 2, 2017	32.44	32.70	31.85	32.19
1543	NYSE	WD	Wed, Feb 1, 2017	31.58	32.78	31.58	32.45
1542	NYSE	WD	Tue, Jan 31, 2017	30.26	31.45	30.18	31.41
1541	NYSE	WD	Mon, Jan 30, 2017	30.58	30.58	30.08	30.34
1540	NYSE	WD	Fri, Jan 27, 2017	30.68	30.97	30.49	30.59
1539	NYSE	WD	Thu, Jan 26, 2017	31.02	31.25	30.67	30.73
1538	NYSE	WD	Wed, Jan 25, 2017	30.95	31.11	30.62	30.86
1537	NYSE	WD	Tue, Jan 24, 2017	30.41	31.02	30.10	30.69
1536	NYSE	WD	Mon, Jan 23, 2017	30.30	30.47	30.12	30.29
1535	NYSE	WD	Fri, Jan 20, 2017	30.49	30.65	30.29	30.39
1534	NYSE	WD	Thu, Jan 19, 2017	30.90	30.90	30.42	30.52
1533	NYSE	WD	Wed, Jan 18, 2017	31.07	31.35	30.39	30.67
1532	NYSE	WD	Tue, Jan 17, 2017	30.79	31.05	30.63	30.80
1531	NYSE	WD	Fri, Jan 13, 2017	31.00	31.80	31.00	31.09
1530	NYSE	WD	Thu, Jan 12, 2017	30.72	30.82	29.93	30.73
1529	NYSE	WD	Wed, Jan 11, 2017	30.36	31.08	30.16	31.00
1528	NYSE	WD	Tue, Jan 10, 2017	30.35	30.57	30.01	30.36
1527	NYSE	WD	Mon, Jan 9, 2017	30.66	30.87	30.25	30.44
1526	NYSE	WD	Fri, Jan 6, 2017	31.62	31.64	30.89	30.92
1525	NYSE	WD	Thu, Jan 5, 2017	31.84	31.88	31.31	31.39
1524	NYSE	WD	Wed, Jan 4, 2017	31.66	32.00	31.49	31.84
1523	NYSE	WD	Tue, Jan 3, 2017	31.36	31.76	30.91	31.54
1522	NYSE	WD	Fri, Dec 30, 2016	31.16	31.24	30.79	31.20
1521	NYSE	WD	Thu, Dec 29, 2016	31.49	31.79	31.11	31.23
1520	NYSE	WD	Wed, Dec 28, 2016	32.24	32.24	31.32	31.37
1519	NYSE	WD	Tue, Dec 27, 2016	32.26	32.36	32.00	32.11
1518	NYSE	WD	Fri, Dec 23, 2016	32.32	32.40	31.97	32.35
1517	NYSE	WD	Thu, Dec 22, 2016	32.13	32.32	31.96	32.27
1516	NYSE	WD	Wed, Dec 21, 2016	31.54	32.24	31.40	32.12
1515	NYSE	WD	Tue, Dec 20, 2016	31.46	31.74	31.31	31.73
1514	NYSE	WD	Mon, Dec 19, 2016	31.70	31.91	31.22	31.42
1513	NYSE	WD	Fri, Dec 16, 2016	32.28	32.38	31.49	32.28
1512	NYSE	WD	Thu, Dec 15, 2016	31.66	32.14	31.47	32.09
1511	NYSE	WD	Wed, Dec 14, 2016	31.91	32.00	31.39	31.64
1510	NYSE	WD	Tue, Dec 13, 2016	32.16	32.40	31.59	32.20
1509	NYSE	WD	Mon, Dec 12, 2016	32.43	32.43	31.67	31.94
1508	NYSE	WD	Fri, Dec 9, 2016	31.77	32.40	31.77	32.38
1507	NYSE	WD	Thu, Dec 8, 2016	31.33	31.98	30.63	31.97
1506	NYSE	WD	Wed, Dec 7, 2016	30.07	31.50	30.07	31.10
1505	NYSE	WD	Tue, Dec 6, 2016	29.97	30.33	29.66	30.04
1504	NYSE	WD	Mon, Dec 5, 2016	29.45	29.87	29.43	29.80
1503	NYSE	WD	Fri, Dec 2, 2016	28.95	29.51	28.81	29.12
1502	NYSE	WD	Thu, Dec 1, 2016	29.35	29.59	28.80	29.05
1501	NYSE	WD	Wed, Nov 30, 2016	29.94	29.97	28.76	29.39
1500	NYSE	WD	Tue, Nov 29, 2016	28.97	29.94	28.86	29.81
1499	NYSE	WD	Mon, Nov 28, 2016	29.37	29.48	28.78	28.88
1498	NYSE	WD	Fri, Nov 25, 2016	29.81	29.81	29.39	29.52
1497	NYSE	WD	Wed, Nov 23, 2016	29.40	29.94	29.40	29.73
1496	NYSE	WD	Tue, Nov 22, 2016	29.50	29.88	29.37	29.50
1495	NYSE	WD	Mon, Nov 21, 2016	29.40	29.49	28.82	29.38
1494	NYSE	WD	Fri, Nov 18, 2016	28.66	29.29	28.37	29.23
1493	NYSE	WD	Thu, Nov 17, 2016	28.87	29.20	28.48	28.62
1492	NYSE	WD	Wed, Nov 16, 2016	29.00	29.00	28.38	28.76
1491	NYSE	WD	Tue, Nov 15, 2016	28.38	29.12	28.01	29.00
1490	NYSE	WD	Mon, Nov 14, 2016	28.68	29.29	28.41	28.54
1489	NYSE	WD	Fri, Nov 11, 2016	28.00	28.75	27.93	28.60
1488	NYSE	WD	Thu, Nov 10, 2016	28.00	28.20	27.46	27.92
1487	NYSE	WD	Wed, Nov 9, 2016	27.87	28.12	27.58	27.65
1486	NYSE	WD	Tue, Nov 8, 2016	27.72	28.10	27.47	27.74
1485	NYSE	WD	Mon, Nov 7, 2016	27.63	27.98	27.24	27.87
1484	NYSE	WD	Fri, Nov 4, 2016	26.78	27.42	26.73	27.15
1483	NYSE	WD	Thu, Nov 3, 2016	26.81	27.20	26.36	26.68
1482	NYSE	WD	Wed, Nov 2, 2016	26.48	27.01	24.08	26.48
1481	NYSE	WD	Tue, Nov 1, 2016	24.03	24.17	23.73	23.98
1480	NYSE	WD	Mon, Oct 31, 2016	23.82	24.15	23.62	24.07
1479	NYSE	WD	Fri, Oct 28, 2016	24.00	24.11	23.61	23.83
1478	NYSE	WD	Thu, Oct 27, 2016	24.11	24.23	23.96	24.01
1477	NYSE	WD	Wed, Oct 26, 2016	24.16	24.41	23.98	24.09
1476	NYSE	WD	Tue, Oct 25, 2016	24.21	24.35	24.03	24.22
1475	NYSE	WD	Mon, Oct 24, 2016	24.08	24.53	24.03	24.19
1474	NYSE	WD	Fri, Oct 21, 2016	24.15	24.37	24.03	24.13
1473	NYSE	WD	Thu, Oct 20, 2016	24.37	24.68	24.28	24.43
1472	NYSE	WD	Wed, Oct 19, 2016	24.45	24.57	24.21	24.37
1471	NYSE	WD	Tue, Oct 18, 2016	24.00	24.62	23.83	24.45
1470	NYSE	WD	Mon, Oct 17, 2016	23.98	24.27	23.78	23.79
1469	NYSE	WD	Fri, Oct 14, 2016	24.22	24.22	23.92	24.04
1468	NYSE	WD	Thu, Oct 13, 2016	24.00	24.27	23.91	24.10
1467	NYSE	WD	Wed, Oct 12, 2016	24.18	24.59	24.13	24.24
1466	NYSE	WD	Tue, Oct 11, 2016	24.50	24.56	24.13	24.20
1465	NYSE	WD	Mon, Oct 10, 2016	24.61	24.70	24.52	24.52
1464	NYSE	WD	Fri, Oct 7, 2016	25.03	25.06	24.62	24.65
1463	NYSE	WD	Thu, Oct 6, 2016	25.40	25.40	24.57	24.71
1462	NYSE	WD	Wed, Oct 5, 2016	25.82	26.12	25.66	25.79
1461	NYSE	WD	Tue, Oct 4, 2016	25.66	25.84	25.30	25.81
1460	NYSE	WD	Mon, Oct 3, 2016	25.01	25.56	24.92	25.54
1459	NYSE	WD	Fri, Sep 30, 2016	24.63	25.36	24.51	25.26
1458	NYSE	WD	Thu, Sep 29, 2016	24.95	25.08	24.41	24.58
1457	NYSE	WD	Wed, Sep 28, 2016	25.09	25.18	24.64	25.00
1456	NYSE	WD	Tue, Sep 27, 2016	25.01	25.32	24.65	25.12
1455	NYSE	WD	Mon, Sep 26, 2016	25.82	26.20	25.09	25.11
1454	NYSE	WD	Fri, Sep 23, 2016	26.09	26.19	25.73	25.95
1453	NYSE	WD	Thu, Sep 22, 2016	25.87	26.11	25.67	26.01
1452	NYSE	WD	Wed, Sep 21, 2016	25.88	26.18	25.46	25.82
1451	NYSE	WD	Tue, Sep 20, 2016	25.88	26.08	25.32	25.65
1450	NYSE	WD	Mon, Sep 19, 2016	26.00	26.59	25.71	25.79
1449	NYSE	WD	Fri, Sep 16, 2016	26.03	26.22	25.66	25.97
1448	NYSE	WD	Thu, Sep 15, 2016	25.58	26.07	25.55	26.03
1447	NYSE	WD	Wed, Sep 14, 2016	25.59	25.91	25.47	25.62
1446	NYSE	WD	Tue, Sep 13, 2016	25.90	25.90	25.38	25.54
1445	NYSE	WD	Mon, Sep 12, 2016	25.58	25.95	25.22	25.87
1444	NYSE	WD	Fri, Sep 9, 2016	26.14	26.33	25.67	25.81
1443	NYSE	WD	Thu, Sep 8, 2016	26.80	26.84	26.27	26.40
1442	NYSE	WD	Wed, Sep 7, 2016	26.33	26.91	26.28	26.80
1441	NYSE	WD	Tue, Sep 6, 2016	26.75	26.83	26.12	26.42
1440	NYSE	WD	Fri, Sep 2, 2016	26.66	26.81	26.42	26.80
1439	NYSE	WD	Thu, Sep 1, 2016	26.60	26.64	26.12	26.56
1438	NYSE	WD	Wed, Aug 31, 2016	26.58	26.70	26.06	26.50
1437	NYSE	WD	Tue, Aug 30, 2016	26.33	26.65	26.33	26.53
1436	NYSE	WD	Mon, Aug 29, 2016	26.64	26.70	26.36	26.39
1435	NYSE	WD	Fri, Aug 26, 2016	26.62	26.78	26.20	26.66
1434	NYSE	WD	Thu, Aug 25, 2016	26.50	26.83	26.37	26.49
1433	NYSE	WD	Wed, Aug 24, 2016	26.68	26.90	26.36	26.49
1432	NYSE	WD	Tue, Aug 23, 2016	26.10	26.44	26.00	26.38
1431	NYSE	WD	Mon, Aug 22, 2016	26.08	26.31	25.82	26.06
1430	NYSE	WD	Fri, Aug 19, 2016	26.36	26.54	26.05	26.21
1429	NYSE	WD	Thu, Aug 18, 2016	26.59	26.68	26.23	26.46
1428	NYSE	WD	Wed, Aug 17, 2016	26.49	26.50	25.96	26.50
1427	NYSE	WD	Tue, Aug 16, 2016	26.81	26.99	26.44	26.44
1426	NYSE	WD	Mon, Aug 15, 2016	26.63	26.83	26.62	26.75
1425	NYSE	WD	Fri, Aug 12, 2016	26.90	27.02	26.59	26.62
1424	NYSE	WD	Thu, Aug 11, 2016	27.73	27.89	26.96	26.97
1423	NYSE	WD	Wed, Aug 10, 2016	27.92	27.94	27.54	27.69
1422	NYSE	WD	Tue, Aug 9, 2016	27.65	27.99	27.50	27.96
1421	NYSE	WD	Mon, Aug 8, 2016	27.73	27.73	27.15	27.62
1420	NYSE	WD	Fri, Aug 5, 2016	27.18	28.05	27.13	27.74
1419	NYSE	WD	Thu, Aug 4, 2016	27.25	27.25	26.76	27.02
1418	NYSE	WD	Wed, Aug 3, 2016	26.05	27.23	25.80	27.02
1417	NYSE	WD	Tue, Aug 2, 2016	23.84	23.97	23.67	23.69
1416	NYSE	WD	Mon, Aug 1, 2016	23.66	24.10	23.53	23.85
1415	NYSE	WD	Fri, Jul 29, 2016	23.81	24.05	23.56	23.67
1414	NYSE	WD	Thu, Jul 28, 2016	24.02	24.34	23.88	23.92
1413	NYSE	WD	Wed, Jul 27, 2016	24.24	24.40	23.93	24.04
1412	NYSE	WD	Tue, Jul 26, 2016	24.72	24.81	24.13	24.26
1411	NYSE	WD	Mon, Jul 25, 2016	24.27	24.70	24.19	24.65
1410	NYSE	WD	Fri, Jul 22, 2016	24.41	24.58	24.25	24.31
1409	NYSE	WD	Thu, Jul 21, 2016	24.07	24.49	24.04	24.39
1408	NYSE	WD	Wed, Jul 20, 2016	24.49	24.49	24.05	24.07
1407	NYSE	WD	Tue, Jul 19, 2016	24.25	24.59	24.11	24.24
1406	NYSE	WD	Mon, Jul 18, 2016	24.41	24.59	24.15	24.27
1405	NYSE	WD	Fri, Jul 15, 2016	24.22	24.39	23.97	24.33
1404	NYSE	WD	Thu, Jul 14, 2016	24.53	24.53	24.02	24.06
1403	NYSE	WD	Wed, Jul 13, 2016	23.93	24.46	23.85	24.21
1402	NYSE	WD	Tue, Jul 12, 2016	23.51	24.02	23.45	23.88
1401	NYSE	WD	Mon, Jul 11, 2016	23.39	23.63	23.30	23.40
1400	NYSE	WD	Fri, Jul 8, 2016	22.66	23.42	22.53	23.22
1399	NYSE	WD	Thu, Jul 7, 2016	22.16	22.58	22.06	22.36
1398	NYSE	WD	Wed, Jul 6, 2016	21.87	22.23	21.77	22.09
1397	NYSE	WD	Tue, Jul 5, 2016	22.49	22.77	21.75	21.98
1396	NYSE	WD	Fri, Jul 1, 2016	22.72	22.99	22.56	22.77
1395	NYSE	WD	Thu, Jun 30, 2016	22.89	22.99	22.45	22.78
1394	NYSE	WD	Wed, Jun 29, 2016	22.71	23.15	22.27	23.09
1393	NYSE	WD	Tue, Jun 28, 2016	22.55	22.86	22.22	22.56
1392	NYSE	WD	Mon, Jun 27, 2016	22.94	23.11	21.86	22.21
1391	NYSE	WD	Fri, Jun 24, 2016	23.32	23.57	22.46	23.27
1390	NYSE	WD	Thu, Jun 23, 2016	24.34	24.62	24.16	24.49
1389	NYSE	WD	Wed, Jun 22, 2016	24.32	24.32	23.68	23.81
1388	NYSE	WD	Tue, Jun 21, 2016	24.37	24.37	23.57	24.10
1387	NYSE	WD	Mon, Jun 20, 2016	23.95	24.37	23.67	23.95
1386	NYSE	WD	Fri, Jun 17, 2016	23.93	23.96	23.34	23.60
1385	NYSE	WD	Thu, Jun 16, 2016	23.98	23.98	23.51	23.82
1384	NYSE	WD	Wed, Jun 15, 2016	24.40	24.46	23.80	24.00
1383	NYSE	WD	Tue, Jun 14, 2016	24.34	24.53	24.02	24.31
1382	NYSE	WD	Mon, Jun 13, 2016	24.89	24.92	24.17	24.36
1381	NYSE	WD	Fri, Jun 10, 2016	24.73	24.99	24.61	24.91
1380	NYSE	WD	Thu, Jun 9, 2016	25.37	25.37	24.76	25.02
1379	NYSE	WD	Wed, Jun 8, 2016	25.06	25.43	25.06	25.36
1378	NYSE	WD	Tue, Jun 7, 2016	24.72	25.00	24.61	25.00
1377	NYSE	WD	Mon, Jun 6, 2016	24.23	24.75	24.13	24.55
1376	NYSE	WD	Fri, Jun 3, 2016	24.37	24.37	23.64	24.10
1375	NYSE	WD	Thu, Jun 2, 2016	24.35	24.43	24.05	24.42
1374	NYSE	WD	Wed, Jun 1, 2016	23.99	24.45	23.76	24.42
1373	NYSE	WD	Tue, May 31, 2016	24.37	24.56	23.83	24.03
1372	NYSE	WD	Fri, May 27, 2016	24.19	24.37	24.00	24.31
1371	NYSE	WD	Thu, May 26, 2016	24.24	24.43	23.97	24.06
1370	NYSE	WD	Wed, May 25, 2016	24.01	24.33	23.17	24.22
1369	NYSE	WD	Tue, May 24, 2016	23.43	24.05	23.43	23.88
1368	NYSE	WD	Mon, May 23, 2016	23.40	23.81	23.32	23.35
1367	NYSE	WD	Fri, May 20, 2016	23.34	23.59	23.15	23.57
1366	NYSE	WD	Thu, May 19, 2016	23.67	23.87	23.05	23.27
1365	NYSE	WD	Wed, May 18, 2016	22.98	23.98	22.92	23.75
1364	NYSE	WD	Tue, May 17, 2016	23.78	23.78	22.81	23.00
1363	NYSE	WD	Mon, May 16, 2016	23.94	24.23	23.62	23.77
1362	NYSE	WD	Fri, May 13, 2016	23.99	24.48	23.70	23.90
1361	NYSE	WD	Thu, May 12, 2016	24.24	24.24	23.59	24.05
1360	NYSE	WD	Wed, May 11, 2016	24.67	24.75	23.88	24.14
1359	NYSE	WD	Tue, May 10, 2016	23.88	24.87	23.88	24.75
1358	NYSE	WD	Mon, May 9, 2016	23.80	23.93	23.31	23.70
1357	NYSE	WD	Fri, May 6, 2016	23.57	24.19	23.51	23.88
1356	NYSE	WD	Thu, May 5, 2016	22.15	23.72	22.15	23.62
1355	NYSE	WD	Wed, May 4, 2016	20.40	21.81	19.87	21.80
1354	NYSE	WD	Tue, May 3, 2016	21.84	22.15	21.37	22.10
1353	NYSE	WD	Mon, May 2, 2016	22.05	22.16	21.75	22.09
1352	NYSE	WD	Fri, Apr 29, 2016	21.95	22.33	21.69	22.05
1351	NYSE	WD	Thu, Apr 28, 2016	22.21	22.48	21.88	22.01
1350	NYSE	WD	Wed, Apr 27, 2016	22.66	22.87	22.36	22.38
1349	NYSE	WD	Tue, Apr 26, 2016	22.37	22.80	22.26	22.58
1348	NYSE	WD	Mon, Apr 25, 2016	22.53	22.72	22.17	22.24
1347	NYSE	WD	Fri, Apr 22, 2016	22.51	22.95	22.38	22.49
1346	NYSE	WD	Thu, Apr 21, 2016	22.11	22.67	22.03	22.55
1345	NYSE	WD	Wed, Apr 20, 2016	22.21	22.49	22.02	22.14
1344	NYSE	WD	Tue, Apr 19, 2016	22.41	22.54	22.19	22.23
1343	NYSE	WD	Mon, Apr 18, 2016	22.45	22.70	22.18	22.38
1342	NYSE	WD	Fri, Apr 15, 2016	22.72	22.98	22.47	22.57
1341	NYSE	WD	Thu, Apr 14, 2016	22.35	22.90	22.12	22.70
1340	NYSE	WD	Wed, Apr 13, 2016	22.23	22.64	22.20	22.40
1339	NYSE	WD	Tue, Apr 12, 2016	22.00	22.36	21.68	22.13
1338	NYSE	WD	Mon, Apr 11, 2016	22.33	22.74	22.00	22.02
1337	NYSE	WD	Fri, Apr 8, 2016	22.41	22.50	22.06	22.29
1336	NYSE	WD	Thu, Apr 7, 2016	22.99	22.99	21.99	22.35
1335	NYSE	WD	Wed, Apr 6, 2016	23.22	23.37	22.94	23.11
1334	NYSE	WD	Tue, Apr 5, 2016	23.46	23.46	23.46	23.31
1333	NYSE	WD	Mon, Apr 4, 2016	24.12	24.17	23.45	23.46
1332	NYSE	WD	Fri, Apr 1, 2016	24.09	24.35	23.81	24.15
1331	NYSE	WD	Thu, Mar 31, 2016	24.43	24.64	24.07	24.27
1330	NYSE	WD	Wed, Mar 30, 2016	24.05	24.60	23.82	24.50
1329	NYSE	WD	Tue, Mar 29, 2016	23.56	24.13	23.07	23.98
1328	NYSE	WD	Mon, Mar 28, 2016	23.45	23.72	23.15	23.64
1327	NYSE	WD	Thu, Mar 24, 2016	23.47	23.47	23.47	23.39
1326	NYSE	WD	Wed, Mar 23, 2016	23.69	23.89	23.44	23.47
1325	NYSE	WD	Tue, Mar 22, 2016	23.76	24.02	23.33	23.69
1324	NYSE	WD	Mon, Mar 21, 2016	23.86	24.02	23.53	23.92
1323	NYSE	WD	Fri, Mar 18, 2016	23.76	24.16	23.74	23.91
1322	NYSE	WD	Thu, Mar 17, 2016	23.50	23.73	22.92	23.62
1321	NYSE	WD	Wed, Mar 16, 2016	23.29	23.83	23.09	23.59
1320	NYSE	WD	Tue, Mar 15, 2016	24.14	24.14	24.14	23.44
1319	NYSE	WD	Mon, Mar 14, 2016	24.84	24.84	24.00	24.14
1318	NYSE	WD	Fri, Mar 11, 2016	23.86	24.75	23.62	24.57
1317	NYSE	WD	Thu, Mar 10, 2016	23.54	23.87	23.34	23.65
1316	NYSE	WD	Wed, Mar 9, 2016	22.96	22.96	22.96	23.51
1315	NYSE	WD	Tue, Mar 8, 2016	23.48	23.55	22.92	22.96
1314	NYSE	WD	Mon, Mar 7, 2016	23.44	23.60	23.24	23.53
1313	NYSE	WD	Fri, Mar 4, 2016	23.70	23.70	23.70	23.61
1312	NYSE	WD	Thu, Mar 3, 2016	23.52	23.52	23.52	23.70
1311	NYSE	WD	Wed, Mar 2, 2016	23.42	23.52	22.85	23.52
1310	NYSE	WD	Tue, Mar 1, 2016	23.12	23.12	23.12	23.42
1309	NYSE	WD	Mon, Feb 29, 2016	23.58	23.85	23.07	23.12
1308	NYSE	WD	Fri, Feb 26, 2016	23.80	23.80	23.80	23.65
1307	NYSE	WD	Thu, Feb 25, 2016	22.96	23.83	22.96	23.80
1306	NYSE	WD	Wed, Feb 24, 2016	22.36	23.14	22.30	23.00
1305	NYSE	WD	Tue, Feb 23, 2016	22.81	22.97	22.34	22.64
1304	NYSE	WD	Mon, Feb 22, 2016	22.46	23.14	22.30	22.94
1303	NYSE	WD	Fri, Feb 19, 2016	22.41	22.58	21.74	21.85
1302	NYSE	WD	Thu, Feb 18, 2016	21.82	22.80	21.70	22.44
1301	NYSE	WD	Wed, Feb 17, 2016	21.67	22.14	21.23	21.73
1300	NYSE	WD	Tue, Feb 16, 2016	21.36	21.59	20.63	21.47
1299	NYSE	WD	Fri, Feb 12, 2016	20.01	21.70	19.78	20.40
1298	NYSE	WD	Thu, Feb 11, 2016	22.94	22.94	19.50	19.66
1297	NYSE	WD	Wed, Feb 10, 2016	21.84	23.89	21.84	23.20
1296	NYSE	WD	Tue, Feb 9, 2016	21.30	22.08	21.16	21.66
1295	NYSE	WD	Mon, Feb 8, 2016	21.40	21.58	21.00	21.40
1294	NYSE	WD	Fri, Feb 5, 2016	22.13	22.31	21.40	21.44
1293	NYSE	WD	Thu, Feb 4, 2016	22.54	23.06	21.85	22.19
1292	NYSE	WD	Wed, Feb 3, 2016	23.33	23.40	22.27	22.58
1291	NYSE	WD	Tue, Feb 2, 2016	23.73	23.73	23.05	23.25
1290	NYSE	WD	Mon, Feb 1, 2016	23.85	24.05	23.15	23.94
1289	NYSE	WD	Fri, Jan 29, 2016	23.73	24.36	23.43	23.96
1288	NYSE	WD	Thu, Jan 28, 2016	23.23	23.81	23.03	23.65
1287	NYSE	WD	Wed, Jan 27, 2016	23.18	23.28	22.87	23.05
1286	NYSE	WD	Tue, Jan 26, 2016	22.67	23.33	22.61	23.18
1285	NYSE	WD	Mon, Jan 25, 2016	22.69	22.75	22.47	22.53
1284	NYSE	WD	Fri, Jan 22, 2016	23.31	23.31	22.50	22.71
1283	NYSE	WD	Thu, Jan 21, 2016	23.19	23.80	22.94	23.07
1282	NYSE	WD	Wed, Jan 20, 2016	22.27	23.33	22.15	23.14
1281	NYSE	WD	Tue, Jan 19, 2016	23.83	23.86	22.17	22.66
1280	NYSE	WD	Fri, Jan 15, 2016	23.93	24.27	23.07	23.64
1279	NYSE	WD	Thu, Jan 14, 2016	24.83	25.23	24.61	24.63
1278	NYSE	WD	Wed, Jan 13, 2016	25.45	25.75	24.39	24.66
1277	NYSE	WD	Tue, Jan 12, 2016	26.41	26.50	24.93	25.40
1276	NYSE	WD	Mon, Jan 11, 2016	27.89	28.10	25.64	26.18
1275	NYSE	WD	Fri, Jan 8, 2016	28.00	28.55	27.61	27.67
1274	NYSE	WD	Thu, Jan 7, 2016	28.43	28.68	27.27	27.37
1273	NYSE	WD	Wed, Jan 6, 2016	28.43	29.06	28.36	28.95
1272	NYSE	WD	Tue, Jan 5, 2016	28.67	29.05	28.19	28.77
1271	NYSE	WD	Mon, Jan 4, 2016	28.33	28.64	27.45	28.53
1270	NYSE	WD	Thu, Dec 31, 2015	28.94	29.19	28.38	28.81
1269	NYSE	WD	Wed, Dec 30, 2015	29.04	29.55	28.87	29.01
1268	NYSE	WD	Tue, Dec 29, 2015	28.80	29.22	28.64	29.02
1267	NYSE	WD	Mon, Dec 28, 2015	29.31	29.52	28.37	28.69
1266	NYSE	WD	Thu, Dec 24, 2015	28.91	29.60	28.77	29.36
1265	NYSE	WD	Wed, Dec 23, 2015	29.11	29.11	28.60	28.78
1264	NYSE	WD	Tue, Dec 22, 2015	29.00	29.09	28.45	28.98
1263	NYSE	WD	Mon, Dec 21, 2015	28.42	28.99	27.99	28.98
1262	NYSE	WD	Fri, Dec 18, 2015	28.00	28.48	27.96	28.27
1261	NYSE	WD	Thu, Dec 17, 2015	28.75	28.98	28.07	28.20
1260	NYSE	WD	Wed, Dec 16, 2015	29.19	29.19	28.46	28.74
1259	NYSE	WD	Tue, Dec 15, 2015	28.76	29.34	28.70	28.85
1258	NYSE	WD	Mon, Dec 14, 2015	28.69	29.15	28.19	28.66
1257	NYSE	WD	Fri, Dec 11, 2015	28.78	29.17	28.61	28.75
1256	NYSE	WD	Thu, Dec 10, 2015	28.75	29.55	28.48	29.25
1255	NYSE	WD	Wed, Dec 9, 2015	29.56	29.56	28.72	28.83
1254	NYSE	WD	Tue, Dec 8, 2015	28.90	29.75	28.69	29.55
1253	NYSE	WD	Mon, Dec 7, 2015	29.89	30.24	29.08	29.12
1252	NYSE	WD	Fri, Dec 4, 2015	29.77	30.35	29.35	29.94
1251	NYSE	WD	Thu, Dec 3, 2015	30.62	31.00	29.74	29.77
1250	NYSE	WD	Wed, Dec 2, 2015	30.76	30.81	30.13	30.47
1249	NYSE	WD	Tue, Dec 1, 2015	29.73	30.87	29.73	30.83
1248	NYSE	WD	Mon, Nov 30, 2015	30.05	30.37	29.24	29.54
1247	NYSE	WD	Fri, Nov 27, 2015	30.26	30.31	29.97	30.05
1246	NYSE	WD	Wed, Nov 25, 2015	30.12	30.48	29.92	30.17
1245	NYSE	WD	Tue, Nov 24, 2015	30.17	30.27	29.38	30.14
1244	NYSE	WD	Mon, Nov 23, 2015	29.77	30.43	29.23	30.36
1243	NYSE	WD	Fri, Nov 20, 2015	29.08	30.28	28.72	29.77
1242	NYSE	WD	Thu, Nov 19, 2015	28.36	28.92	28.16	28.88
1241	NYSE	WD	Wed, Nov 18, 2015	27.82	28.38	27.55	28.36
1240	NYSE	WD	Tue, Nov 17, 2015	27.94	28.34	27.55	27.58
1239	NYSE	WD	Mon, Nov 16, 2015	27.25	28.00	26.95	27.98
1238	NYSE	WD	Fri, Nov 13, 2015	26.90	27.69	26.76	27.51
1237	NYSE	WD	Thu, Nov 12, 2015	28.00	28.05	26.96	27.09
1236	NYSE	WD	Wed, Nov 11, 2015	28.60	28.84	27.68	28.00
1235	NYSE	WD	Tue, Nov 10, 2015	28.66	28.81	28.23	28.39
1234	NYSE	WD	Mon, Nov 9, 2015	29.15	29.77	28.30	28.81
1233	NYSE	WD	Fri, Nov 6, 2015	30.25	30.59	29.00	29.06
1232	NYSE	WD	Thu, Nov 5, 2015	31.25	31.37	29.09	30.50
1231	NYSE	WD	Wed, Nov 4, 2015	29.39	33.17	29.38	32.11
1230	NYSE	WD	Tue, Nov 3, 2015	29.44	29.57	29.00	29.07
1229	NYSE	WD	Mon, Nov 2, 2015	29.02	29.86	28.76	29.53
1228	NYSE	WD	Fri, Oct 30, 2015	29.61	29.63	28.85	29.01
1227	NYSE	WD	Thu, Oct 29, 2015	29.76	29.89	29.50	29.60
1226	NYSE	WD	Wed, Oct 28, 2015	29.21	29.76	29.01	29.65
1225	NYSE	WD	Tue, Oct 27, 2015	29.40	29.47	29.00	29.21
1224	NYSE	WD	Mon, Oct 26, 2015	29.68	29.81	29.00	29.45
1223	NYSE	WD	Fri, Oct 23, 2015	29.68	29.95	29.04	29.50
1222	NYSE	WD	Thu, Oct 22, 2015	28.50	29.99	28.40	29.49
1221	NYSE	WD	Wed, Oct 21, 2015	28.47	28.89	28.06	28.38
1220	NYSE	WD	Tue, Oct 20, 2015	27.88	28.69	27.76	28.46
1219	NYSE	WD	Mon, Oct 19, 2015	27.93	28.30	27.49	27.84
1218	NYSE	WD	Fri, Oct 16, 2015	27.80	28.39	27.65	27.96
1217	NYSE	WD	Thu, Oct 15, 2015	27.56	27.70	27.20	27.68
1216	NYSE	WD	Wed, Oct 14, 2015	28.04	28.15	27.11	27.32
1215	NYSE	WD	Tue, Oct 13, 2015	27.97	28.20	27.71	28.08
1214	NYSE	WD	Mon, Oct 12, 2015	27.53	28.20	27.52	28.04
1213	NYSE	WD	Fri, Oct 9, 2015	28.64	28.75	27.36	27.43
1212	NYSE	WD	Thu, Oct 8, 2015	27.96	28.89	27.74	28.54
1211	NYSE	WD	Wed, Oct 7, 2015	27.52	28.12	27.26	27.98
1210	NYSE	WD	Tue, Oct 6, 2015	27.77	28.00	27.20	27.51
1209	NYSE	WD	Mon, Oct 5, 2015	27.27	27.73	27.01	27.69
1208	NYSE	WD	Fri, Oct 2, 2015	26.42	26.83	26.13	26.77
1207	NYSE	WD	Thu, Oct 1, 2015	26.12	26.87	25.64	26.74
1206	NYSE	WD	Wed, Sep 30, 2015	25.74	26.10	25.30	26.08
1205	NYSE	WD	Tue, Sep 29, 2015	25.24	25.91	25.16	25.58
1204	NYSE	WD	Mon, Sep 28, 2015	26.33	26.43	25.18	25.24
1203	NYSE	WD	Fri, Sep 25, 2015	26.05	26.43	25.76	26.33
1202	NYSE	WD	Thu, Sep 24, 2015	25.84	25.87	25.35	25.75
1201	NYSE	WD	Wed, Sep 23, 2015	25.65	26.12	25.39	25.98
1200	NYSE	WD	Tue, Sep 22, 2015	24.88	25.65	24.74	25.61
1199	NYSE	WD	Mon, Sep 21, 2015	24.71	25.34	24.70	25.07
1198	NYSE	WD	Fri, Sep 18, 2015	23.43	24.31	23.19	24.30
1197	NYSE	WD	Thu, Sep 17, 2015	23.85	24.32	23.64	23.74
1196	NYSE	WD	Wed, Sep 16, 2015	23.93	24.16	23.85	23.89
1195	NYSE	WD	Tue, Sep 15, 2015	23.82	24.06	23.65	23.96
1194	NYSE	WD	Mon, Sep 14, 2015	23.49	23.84	23.25	23.70
1193	NYSE	WD	Fri, Sep 11, 2015	23.20	23.51	23.03	23.47
1192	NYSE	WD	Thu, Sep 10, 2015	23.11	23.33	22.82	23.26
1191	NYSE	WD	Wed, Sep 9, 2015	23.37	23.64	22.84	23.24
1190	NYSE	WD	Tue, Sep 8, 2015	23.43	23.62	23.19	23.27
1189	NYSE	WD	Fri, Sep 4, 2015	23.60	23.78	22.90	23.14
1188	NYSE	WD	Thu, Sep 3, 2015	23.62	24.00	23.34	23.85
1187	NYSE	WD	Wed, Sep 2, 2015	23.54	23.80	23.19	23.57
1186	NYSE	WD	Tue, Sep 1, 2015	23.97	24.30	23.16	23.26
1185	NYSE	WD	Mon, Aug 31, 2015	24.32	24.45	23.99	24.33
1184	NYSE	WD	Fri, Aug 28, 2015	24.29	24.71	23.97	24.39
1183	NYSE	WD	Thu, Aug 27, 2015	24.52	24.77	24.18	24.45
1182	NYSE	WD	Wed, Aug 26, 2015	23.96	24.76	23.82	24.52
1181	NYSE	WD	Tue, Aug 25, 2015	24.01	24.40	23.43	23.47
1180	NYSE	WD	Mon, Aug 24, 2015	23.07	24.35	22.70	23.62
1179	NYSE	WD	Fri, Aug 21, 2015	23.73	24.37	23.38	24.20
1178	NYSE	WD	Thu, Aug 20, 2015	24.20	24.90	23.88	24.16
1177	NYSE	WD	Wed, Aug 19, 2015	24.78	24.78	24.27	24.41
1176	NYSE	WD	Tue, Aug 18, 2015	25.00	25.01	24.55	24.89
1175	NYSE	WD	Mon, Aug 17, 2015	24.47	25.03	24.11	24.98
1174	NYSE	WD	Fri, Aug 14, 2015	24.20	24.72	24.05	24.58
1173	NYSE	WD	Thu, Aug 13, 2015	24.07	24.25	23.63	24.20
1172	NYSE	WD	Wed, Aug 12, 2015	24.27	24.67	23.68	24.02
1171	NYSE	WD	Tue, Aug 11, 2015	23.79	24.55	23.67	24.36
1170	NYSE	WD	Mon, Aug 10, 2015	23.22	23.85	23.22	23.79
1169	NYSE	WD	Fri, Aug 7, 2015	23.22	23.63	22.86	23.22
1168	NYSE	WD	Thu, Aug 6, 2015	23.17	24.03	22.64	23.37
1167	NYSE	WD	Wed, Aug 5, 2015	25.86	26.89	23.00	23.26
1166	NYSE	WD	Tue, Aug 4, 2015	24.30	24.50	24.05	24.48
1165	NYSE	WD	Mon, Aug 3, 2015	24.00	24.34	23.76	24.31
1164	NYSE	WD	Fri, Jul 31, 2015	24.24	24.51	23.82	23.95
1163	NYSE	WD	Thu, Jul 30, 2015	24.15	24.44	23.97	24.28
1162	NYSE	WD	Wed, Jul 29, 2015	24.60	24.74	24.13	24.26
1161	NYSE	WD	Tue, Jul 28, 2015	24.73	24.93	23.85	24.70
1160	NYSE	WD	Mon, Jul 27, 2015	25.63	25.63	24.37	24.57
1159	NYSE	WD	Fri, Jul 24, 2015	25.74	25.96	25.36	25.69
1158	NYSE	WD	Thu, Jul 23, 2015	27.14	27.34	25.69	25.74
1157	NYSE	WD	Wed, Jul 22, 2015	27.31	27.81	27.01	27.10
1156	NYSE	WD	Tue, Jul 21, 2015	27.71	28.15	27.36	27.39
1155	NYSE	WD	Mon, Jul 20, 2015	27.85	27.85	27.43	27.67
1154	NYSE	WD	Fri, Jul 17, 2015	27.72	27.94	27.40	27.75
1153	NYSE	WD	Thu, Jul 16, 2015	27.70	27.86	27.08	27.84
1152	NYSE	WD	Wed, Jul 15, 2015	28.04	28.08	27.52	27.91
1151	NYSE	WD	Tue, Jul 14, 2015	27.94	28.00	27.49	27.97
1150	NYSE	WD	Mon, Jul 13, 2015	27.39	27.89	27.37	27.87
1149	NYSE	WD	Fri, Jul 10, 2015	27.04	27.31	26.78	27.30
1148	NYSE	WD	Thu, Jul 9, 2015	26.62	26.88	26.43	26.79
1147	NYSE	WD	Wed, Jul 8, 2015	26.28	26.42	25.87	26.32
1146	NYSE	WD	Tue, Jul 7, 2015	26.58	26.95	25.78	26.41
1145	NYSE	WD	Mon, Jul 6, 2015	26.44	26.68	26.04	26.67
1144	NYSE	WD	Thu, Jul 2, 2015	27.00	27.03	26.06	26.49
1143	NYSE	WD	Wed, Jul 1, 2015	27.01	27.59	26.50	26.94
1142	NYSE	WD	Tue, Jun 30, 2015	26.03	27.03	26.02	26.74
1141	NYSE	WD	Mon, Jun 29, 2015	26.81	26.92	25.38	25.77
1140	NYSE	WD	Fri, Jun 26, 2015	26.66	27.37	26.51	26.94
1139	NYSE	WD	Thu, Jun 25, 2015	25.60	26.60	25.47	26.40
1138	NYSE	WD	Wed, Jun 24, 2015	25.43	25.60	25.40	25.47
1137	NYSE	WD	Tue, Jun 23, 2015	24.95	25.58	24.94	25.39
1136	NYSE	WD	Mon, Jun 22, 2015	24.64	24.93	24.61	24.91
1135	NYSE	WD	Fri, Jun 19, 2015	24.75	24.91	24.35	24.54
1134	NYSE	WD	Thu, Jun 18, 2015	24.66	24.97	24.45	24.78
1133	NYSE	WD	Wed, Jun 17, 2015	25.00	25.12	24.57	24.75
1132	NYSE	WD	Tue, Jun 16, 2015	25.05	25.33	24.61	24.99
1131	NYSE	WD	Mon, Jun 15, 2015	24.37	25.19	24.13	25.12
1130	NYSE	WD	Fri, Jun 12, 2015	24.24	24.68	24.24	24.53
1129	NYSE	WD	Thu, Jun 11, 2015	24.92	25.09	24.23	24.24
1128	NYSE	WD	Wed, Jun 10, 2015	24.62	25.23	24.62	24.93
1127	NYSE	WD	Tue, Jun 9, 2015	24.51	24.70	24.14	24.60
1126	NYSE	WD	Mon, Jun 8, 2015	24.79	24.98	24.46	24.49
1125	NYSE	WD	Fri, Jun 5, 2015	24.65	24.90	24.51	24.89
1124	NYSE	WD	Thu, Jun 4, 2015	25.04	25.33	24.55	24.78
1123	NYSE	WD	Wed, Jun 3, 2015	24.49	25.21	24.45	25.02
1122	NYSE	WD	Tue, Jun 2, 2015	24.38	24.54	24.24	24.44
1121	NYSE	WD	Mon, Jun 1, 2015	24.65	24.67	24.08	24.41
1120	NYSE	WD	Fri, May 29, 2015	23.99	24.68	23.86	24.62
1119	NYSE	WD	Thu, May 28, 2015	24.40	24.56	23.74	23.98
1118	NYSE	WD	Wed, May 27, 2015	24.12	24.44	24.00	24.41
1117	NYSE	WD	Tue, May 26, 2015	24.11	24.14	23.76	24.12
1116	NYSE	WD	Fri, May 22, 2015	23.71	24.17	23.71	24.11
1115	NYSE	WD	Thu, May 21, 2015	23.85	23.96	23.28	23.68
1114	NYSE	WD	Wed, May 20, 2015	24.45	24.51	23.51	23.83
1113	NYSE	WD	Tue, May 19, 2015	23.44	24.62	22.91	24.32
1112	NYSE	WD	Mon, May 18, 2015	22.74	23.61	22.62	23.42
1111	NYSE	WD	Fri, May 15, 2015	22.56	22.84	22.29	22.84
1110	NYSE	WD	Thu, May 14, 2015	22.59	22.76	22.41	22.54
1109	NYSE	WD	Wed, May 13, 2015	22.78	23.01	22.39	22.48
1108	NYSE	WD	Tue, May 12, 2015	23.00	23.00	22.59	22.80
1107	NYSE	WD	Mon, May 11, 2015	23.23	23.39	23.01	23.11
1106	NYSE	WD	Fri, May 8, 2015	21.92	23.09	21.86	23.00
1105	NYSE	WD	Thu, May 7, 2015	23.63	23.99	21.81	21.94
1104	NYSE	WD	Wed, May 6, 2015	22.03	23.54	21.78	23.30
1103	NYSE	WD	Tue, May 5, 2015	19.26	19.63	19.13	19.59
1102	NYSE	WD	Mon, May 4, 2015	19.31	19.53	19.10	19.24
1101	NYSE	WD	Fri, May 1, 2015	19.12	19.43	19.02	19.36
1100	NYSE	WD	Thu, Apr 30, 2015	19.50	19.54	19.07	19.14
1099	NYSE	WD	Wed, Apr 29, 2015	19.60	19.76	19.41	19.47
1098	NYSE	WD	Tue, Apr 28, 2015	19.49	19.67	19.25	19.62
1097	NYSE	WD	Mon, Apr 27, 2015	19.56	19.58	19.02	19.44
1096	NYSE	WD	Fri, Apr 24, 2015	19.31	19.70	19.31	19.52
1095	NYSE	WD	Thu, Apr 23, 2015	18.75	19.03	18.65	18.76
1094	NYSE	WD	Wed, Apr 22, 2015	18.75	18.77	18.47	18.77
1093	NYSE	WD	Tue, Apr 21, 2015	18.51	18.72	18.38	18.64
1092	NYSE	WD	Mon, Apr 20, 2015	18.65	18.86	18.37	18.55
1091	NYSE	WD	Fri, Apr 17, 2015	18.75	18.75	18.39	18.63
1090	NYSE	WD	Thu, Apr 16, 2015	18.56	19.04	18.52	18.84
1089	NYSE	WD	Wed, Apr 15, 2015	18.33	18.63	18.23	18.61
1088	NYSE	WD	Tue, Apr 14, 2015	18.05	18.36	18.00	18.29
1087	NYSE	WD	Mon, Apr 13, 2015	18.39	18.42	18.06	18.20
1086	NYSE	WD	Fri, Apr 10, 2015	17.80	18.29	17.77	18.29
1085	NYSE	WD	Thu, Apr 9, 2015	18.12	18.30	17.64	17.76
1084	NYSE	WD	Wed, Apr 8, 2015	17.81	18.22	17.81	18.12
1083	NYSE	WD	Tue, Apr 7, 2015	17.73	17.96	17.66	17.87
1082	NYSE	WD	Mon, Apr 6, 2015	17.83	18.16	17.27	17.71
1081	NYSE	WD	Thu, Apr 2, 2015	17.95	18.00	17.77	17.95
1080	NYSE	WD	Wed, Apr 1, 2015	17.73	18.00	17.69	17.94
1079	NYSE	WD	Tue, Mar 31, 2015	17.30	17.89	17.23	17.73
1078	NYSE	WD	Mon, Mar 30, 2015	17.32	17.46	17.29	17.40
1077	NYSE	WD	Fri, Mar 27, 2015	17.71	17.79	17.10	17.22
1076	NYSE	WD	Thu, Mar 26, 2015	17.55	17.95	17.55	17.77
1075	NYSE	WD	Wed, Mar 25, 2015	17.90	18.01	17.51	17.67
1074	NYSE	WD	Tue, Mar 24, 2015	17.94	18.09	17.46	17.94
1073	NYSE	WD	Mon, Mar 23, 2015	17.74	18.21	17.74	18.03
1072	NYSE	WD	Fri, Mar 20, 2015	17.59	17.79	17.17	17.68
1071	NYSE	WD	Thu, Mar 19, 2015	17.44	17.67	17.24	17.50
1070	NYSE	WD	Wed, Mar 18, 2015	17.17	17.65	16.94	17.49
1069	NYSE	WD	Tue, Mar 17, 2015	16.47	17.29	16.40	17.13
1068	NYSE	WD	Mon, Mar 16, 2015	16.62	16.81	16.61	16.68
1067	NYSE	WD	Fri, Mar 13, 2015	16.74	16.74	16.35	16.62
1066	NYSE	WD	Thu, Mar 12, 2015	16.55	16.89	16.55	16.70
1065	NYSE	WD	Wed, Mar 11, 2015	16.49	16.52	16.31	16.43
1064	NYSE	WD	Tue, Mar 10, 2015	16.60	16.73	16.20	16.51
1063	NYSE	WD	Mon, Mar 9, 2015	16.39	16.77	16.39	16.75
1062	NYSE	WD	Fri, Mar 6, 2015	16.22	16.52	16.18	16.42
1061	NYSE	WD	Thu, Mar 5, 2015	16.10	16.33	15.96	16.30
1060	NYSE	WD	Wed, Mar 4, 2015	15.95	16.09	15.90	16.04
1059	NYSE	WD	Tue, Mar 3, 2015	16.07	16.19	16.03	16.05
1058	NYSE	WD	Mon, Mar 2, 2015	16.01	16.10	15.94	16.05
1057	NYSE	WD	Fri, Feb 27, 2015	16.11	16.11	15.87	16.03
1056	NYSE	WD	Thu, Feb 26, 2015	16.15	16.18	16.04	16.11
1055	NYSE	WD	Wed, Feb 25, 2015	16.30	16.36	16.01	16.14
1054	NYSE	WD	Tue, Feb 24, 2015	16.32	16.55	16.23	16.34
1053	NYSE	WD	Mon, Feb 23, 2015	16.30	16.32	16.01	16.32
1052	NYSE	WD	Fri, Feb 20, 2015	16.16	16.33	16.01	16.30
1051	NYSE	WD	Thu, Feb 19, 2015	15.99	16.31	15.97	16.20
1050	NYSE	WD	Wed, Feb 18, 2015	16.25	16.38	15.90	16.04
1049	NYSE	WD	Tue, Feb 17, 2015	16.71	16.72	16.29	16.34
1048	NYSE	WD	Fri, Feb 13, 2015	16.82	16.82	16.12	16.72
1047	NYSE	WD	Thu, Feb 12, 2015	18.33	18.33	16.39	16.75
1046	NYSE	WD	Wed, Feb 11, 2015	17.88	18.36	17.88	18.29
1045	NYSE	WD	Tue, Feb 10, 2015	17.80	18.19	17.38	18.15
1044	NYSE	WD	Mon, Feb 9, 2015	17.60	17.94	17.40	17.67
1043	NYSE	WD	Fri, Feb 6, 2015	17.63	17.87	17.54	17.71
1042	NYSE	WD	Thu, Feb 5, 2015	17.53	17.83	17.42	17.64
1041	NYSE	WD	Wed, Feb 4, 2015	17.54	17.68	17.18	17.51
1040	NYSE	WD	Tue, Feb 3, 2015	17.50	17.80	17.41	17.63
1039	NYSE	WD	Mon, Feb 2, 2015	17.75	17.83	17.31	17.43
1038	NYSE	WD	Fri, Jan 30, 2015	18.00	18.30	17.67	17.75
1037	NYSE	WD	Thu, Jan 29, 2015	17.01	18.13	17.01	18.00
1036	NYSE	WD	Wed, Jan 28, 2015	17.18	17.18	16.61	16.89
1035	NYSE	WD	Tue, Jan 27, 2015	17.21	17.27	16.96	17.18
1034	NYSE	WD	Mon, Jan 26, 2015	17.19	17.51	17.09	17.33
1033	NYSE	WD	Fri, Jan 23, 2015	17.05	17.23	16.98	17.21
1032	NYSE	WD	Thu, Jan 22, 2015	17.00	17.20	16.75	17.10
1031	NYSE	WD	Wed, Jan 21, 2015	17.30	17.39	16.99	17.00
1030	NYSE	WD	Tue, Jan 20, 2015	17.31	17.50	17.14	17.29
1029	NYSE	WD	Fri, Jan 16, 2015	16.92	17.40	16.92	17.30
1028	NYSE	WD	Thu, Jan 15, 2015	16.93	17.27	16.67	17.00
1027	NYSE	WD	Wed, Jan 14, 2015	16.36	17.02	16.05	16.91
1026	NYSE	WD	Tue, Jan 13, 2015	16.24	16.62	16.10	16.56
1025	NYSE	WD	Mon, Jan 12, 2015	16.41	16.43	16.05	16.16
1024	NYSE	WD	Fri, Jan 9, 2015	16.57	16.66	16.35	16.41
1023	NYSE	WD	Thu, Jan 8, 2015	16.53	16.66	16.38	16.64
1022	NYSE	WD	Wed, Jan 7, 2015	16.80	16.80	16.23	16.39
1021	NYSE	WD	Tue, Jan 6, 2015	17.05	17.05	16.33	16.70
1020	NYSE	WD	Mon, Jan 5, 2015	17.24	17.40	16.96	17.05
1019	NYSE	WD	Fri, Jan 2, 2015	17.65	17.76	17.17	17.31
1018	NYSE	WD	Wed, Dec 31, 2014	17.70	17.88	17.48	17.54
1017	NYSE	WD	Tue, Dec 30, 2014	17.69	17.80	17.61	17.70
1016	NYSE	WD	Mon, Dec 29, 2014	17.52	17.95	17.50	17.76
1015	NYSE	WD	Fri, Dec 26, 2014	17.63	17.86	17.34	17.49
1014	NYSE	WD	Wed, Dec 24, 2014	17.34	17.71	17.26	17.63
1013	NYSE	WD	Tue, Dec 23, 2014	17.31	17.44	17.09	17.35
1012	NYSE	WD	Mon, Dec 22, 2014	16.96	17.22	16.94	17.19
1011	NYSE	WD	Fri, Dec 19, 2014	16.96	17.04	16.86	16.92
1010	NYSE	WD	Thu, Dec 18, 2014	17.03	17.13	16.90	16.96
1009	NYSE	WD	Wed, Dec 17, 2014	16.79	16.96	16.73	16.90
1008	NYSE	WD	Tue, Dec 16, 2014	16.64	17.07	16.36	16.73
1007	NYSE	WD	Mon, Dec 15, 2014	16.43	16.78	16.32	16.64
1006	NYSE	WD	Fri, Dec 12, 2014	16.39	16.53	16.24	16.42
1005	NYSE	WD	Thu, Dec 11, 2014	16.50	16.74	16.49	16.56
1004	NYSE	WD	Wed, Dec 10, 2014	16.64	16.78	16.44	16.45
1003	NYSE	WD	Tue, Dec 9, 2014	16.26	16.79	16.18	16.72
1002	NYSE	WD	Mon, Dec 8, 2014	16.54	16.64	16.28	16.38
1001	NYSE	WD	Fri, Dec 5, 2014	16.48	16.84	16.46	16.51
1000	NYSE	WD	Thu, Dec 4, 2014	16.69	16.80	16.49	16.49
999	NYSE	WD	Wed, Dec 3, 2014	16.10	16.68	16.09	16.62
998	NYSE	WD	Tue, Dec 2, 2014	15.92	16.21	15.92	16.19
997	NYSE	WD	Mon, Dec 1, 2014	15.81	16.05	15.54	15.86
996	NYSE	WD	Fri, Nov 28, 2014	15.90	16.00	15.79	15.79
995	NYSE	WD	Wed, Nov 26, 2014	15.99	16.03	15.75	15.98
994	NYSE	WD	Tue, Nov 25, 2014	16.17	16.27	15.60	15.93
993	NYSE	WD	Mon, Nov 24, 2014	15.53	16.17	15.42	16.17
992	NYSE	WD	Fri, Nov 21, 2014	15.63	15.63	15.27	15.46
991	NYSE	WD	Thu, Nov 20, 2014	15.14	15.53	15.10	15.52
990	NYSE	WD	Wed, Nov 19, 2014	16.57	16.59	16.21	16.34
989	NYSE	WD	Tue, Nov 18, 2014	16.45	16.68	16.33	16.62
988	NYSE	WD	Mon, Nov 17, 2014	16.48	16.51	16.30	16.38
987	NYSE	WD	Fri, Nov 14, 2014	16.43	16.48	16.21	16.44
986	NYSE	WD	Thu, Nov 13, 2014	16.58	16.70	16.57	16.61
985	NYSE	WD	Wed, Nov 12, 2014	16.42	16.60	16.35	16.53
984	NYSE	WD	Tue, Nov 11, 2014	16.60	16.60	16.41	16.48
983	NYSE	WD	Mon, Nov 10, 2014	16.00	16.53	15.96	16.51
982	NYSE	WD	Fri, Nov 7, 2014	16.14	16.14	15.80	15.94
981	NYSE	WD	Thu, Nov 6, 2014	16.60	16.60	15.65	15.79
980	NYSE	WD	Wed, Nov 5, 2014	15.98	16.03	15.82	15.93
979	NYSE	WD	Tue, Nov 4, 2014	16.02	16.08	15.81	15.95
978	NYSE	WD	Mon, Nov 3, 2014	16.18	16.18	15.86	16.00
977	NYSE	WD	Fri, Oct 31, 2014	16.21	16.25	16.03	16.11
976	NYSE	WD	Thu, Oct 30, 2014	15.71	16.14	15.45	16.00
975	NYSE	WD	Wed, Oct 29, 2014	15.70	15.78	15.50	15.75
974	NYSE	WD	Tue, Oct 28, 2014	15.59	15.76	15.44	15.70
973	NYSE	WD	Mon, Oct 27, 2014	15.47	15.60	15.35	15.50
972	NYSE	WD	Fri, Oct 24, 2014	15.46	15.71	15.43	15.56
971	NYSE	WD	Thu, Oct 23, 2014	15.45	15.60	15.28	15.40
970	NYSE	WD	Wed, Oct 22, 2014	15.61	15.66	15.31	15.35
969	NYSE	WD	Tue, Oct 21, 2014	15.45	15.81	15.43	15.53
968	NYSE	WD	Mon, Oct 20, 2014	15.13	15.58	15.13	15.38
967	NYSE	WD	Fri, Oct 17, 2014	14.88	15.33	14.81	15.12
966	NYSE	WD	Thu, Oct 16, 2014	14.21	14.80	14.21	14.66
965	NYSE	WD	Wed, Oct 15, 2014	14.13	14.46	13.95	14.42
964	NYSE	WD	Tue, Oct 14, 2014	14.30	14.70	14.25	14.32
963	NYSE	WD	Mon, Oct 13, 2014	14.00	14.41	13.98	14.26
962	NYSE	WD	Fri, Oct 10, 2014	13.87	14.13	13.87	13.96
961	NYSE	WD	Thu, Oct 9, 2014	14.13	14.24	13.94	13.96
960	NYSE	WD	Wed, Oct 8, 2014	13.72	14.19	13.65	14.18
959	NYSE	WD	Tue, Oct 7, 2014	13.97	14.19	13.69	13.70
958	NYSE	WD	Mon, Oct 6, 2014	14.07	14.10	13.78	14.01
957	NYSE	WD	Fri, Oct 3, 2014	13.86	14.12	13.86	14.04
956	NYSE	WD	Thu, Oct 2, 2014	13.42	13.75	13.39	13.69
955	NYSE	WD	Wed, Oct 1, 2014	13.32	13.45	13.13	13.36
954	NYSE	WD	Tue, Sep 30, 2014	13.31	13.36	13.20	13.29
953	NYSE	WD	Mon, Sep 29, 2014	13.00	13.15	13.00	13.11
952	NYSE	WD	Fri, Sep 26, 2014	12.83	13.18	12.83	13.15
951	NYSE	WD	Thu, Sep 25, 2014	13.16	13.20	12.82	12.83
950	NYSE	WD	Wed, Sep 24, 2014	13.04	13.24	13.00	13.15
949	NYSE	WD	Tue, Sep 23, 2014	13.32	13.33	13.00	13.04
948	NYSE	WD	Mon, Sep 22, 2014	13.38	13.38	13.11	13.22
947	NYSE	WD	Fri, Sep 19, 2014	13.49	13.49	13.09	13.45
946	NYSE	WD	Thu, Sep 18, 2014	13.25	13.50	13.20	13.44
945	NYSE	WD	Wed, Sep 17, 2014	13.07	13.36	13.07	13.25
944	NYSE	WD	Tue, Sep 16, 2014	13.16	13.22	13.01	13.07
943	NYSE	WD	Mon, Sep 15, 2014	13.13	13.24	13.01	13.05
942	NYSE	WD	Fri, Sep 12, 2014	13.35	13.38	13.05	13.18
941	NYSE	WD	Thu, Sep 11, 2014	13.32	13.48	13.22	13.31
940	NYSE	WD	Wed, Sep 10, 2014	13.36	13.41	13.23	13.35
939	NYSE	WD	Tue, Sep 9, 2014	13.29	13.48	13.12	13.40
938	NYSE	WD	Mon, Sep 8, 2014	13.61	13.61	13.25	13.31
937	NYSE	WD	Fri, Sep 5, 2014	13.64	13.74	13.51	13.57
936	NYSE	WD	Thu, Sep 4, 2014	13.70	13.79	13.62	13.72
935	NYSE	WD	Wed, Sep 3, 2014	14.40	14.40	13.69	13.74
934	NYSE	WD	Tue, Sep 2, 2014	14.19	14.45	14.08	14.29
933	NYSE	WD	Fri, Aug 29, 2014	13.79	14.24	13.71	14.19
932	NYSE	WD	Thu, Aug 28, 2014	14.10	14.10	13.69	13.83
931	NYSE	WD	Wed, Aug 27, 2014	14.16	14.21	14.02	14.10
930	NYSE	WD	Tue, Aug 26, 2014	14.20	14.26	14.10	14.12
929	NYSE	WD	Mon, Aug 25, 2014	14.44	14.52	14.16	14.19
928	NYSE	WD	Fri, Aug 22, 2014	14.68	14.73	14.43	14.45
927	NYSE	WD	Thu, Aug 21, 2014	14.43	14.79	14.19	14.69
926	NYSE	WD	Wed, Aug 20, 2014	14.68	14.70	14.29	14.37
925	NYSE	WD	Tue, Aug 19, 2014	14.86	14.96	14.62	14.75
924	NYSE	WD	Mon, Aug 18, 2014	14.55	14.87	14.55	14.85
923	NYSE	WD	Fri, Aug 15, 2014	14.68	14.75	14.31	14.51
922	NYSE	WD	Thu, Aug 14, 2014	14.80	14.80	14.41	14.55
921	NYSE	WD	Wed, Aug 13, 2014	14.77	14.92	14.66	14.78
920	NYSE	WD	Tue, Aug 12, 2014	14.86	14.89	14.68	14.82
919	NYSE	WD	Mon, Aug 11, 2014	14.98	14.98	14.65	14.86
918	NYSE	WD	Fri, Aug 8, 2014	14.19	14.99	14.05	14.89
917	NYSE	WD	Thu, Aug 7, 2014	13.99	14.30	13.99	14.18
916	NYSE	WD	Wed, Aug 6, 2014	13.71	14.18	13.32	14.02
915	NYSE	WD	Tue, Aug 5, 2014	13.74	13.98	13.68	13.90
914	NYSE	WD	Mon, Aug 4, 2014	13.89	13.97	13.60	13.85
913	NYSE	WD	Fri, Aug 1, 2014	13.66	13.97	13.52	13.85
912	NYSE	WD	Thu, Jul 31, 2014	13.79	13.96	13.45	13.65
911	NYSE	WD	Wed, Jul 30, 2014	13.86	14.12	13.80	13.97
910	NYSE	WD	Tue, Jul 29, 2014	13.42	13.86	13.42	13.76
909	NYSE	WD	Mon, Jul 28, 2014	13.08	13.46	12.91	13.40
908	NYSE	WD	Fri, Jul 25, 2014	13.26	13.33	13.06	13.13
907	NYSE	WD	Thu, Jul 24, 2014	13.45	13.66	13.26	13.37
906	NYSE	WD	Wed, Jul 23, 2014	13.59	13.69	13.35	13.50
905	NYSE	WD	Tue, Jul 22, 2014	13.74	13.89	13.34	13.50
904	NYSE	WD	Mon, Jul 21, 2014	13.93	14.14	13.57	13.73
903	NYSE	WD	Fri, Jul 18, 2014	13.71	14.02	13.71	13.97
902	NYSE	WD	Thu, Jul 17, 2014	13.91	14.06	13.75	13.80
901	NYSE	WD	Wed, Jul 16, 2014	14.02	14.14	13.96	14.02
900	NYSE	WD	Tue, Jul 15, 2014	14.10	14.22	13.90	13.94
899	NYSE	WD	Mon, Jul 14, 2014	14.03	14.27	13.90	14.10
898	NYSE	WD	Fri, Jul 11, 2014	14.20	14.45	13.99	14.03
897	NYSE	WD	Thu, Jul 10, 2014	14.13	14.38	14.11	14.21
896	NYSE	WD	Wed, Jul 9, 2014	14.46	14.50	14.29	14.36
895	NYSE	WD	Tue, Jul 8, 2014	14.40	14.46	14.20	14.38
894	NYSE	WD	Mon, Jul 7, 2014	14.38	14.50	14.21	14.40
893	NYSE	WD	Thu, Jul 3, 2014	14.53	14.64	12.00	14.38
892	NYSE	WD	Wed, Jul 2, 2014	14.30	14.51	14.13	14.43
891	NYSE	WD	Tue, Jul 1, 2014	14.19	14.71	14.19	14.33
890	NYSE	WD	Mon, Jun 30, 2014	14.00	14.23	13.87	14.11
889	NYSE	WD	Fri, Jun 27, 2014	14.49	14.56	13.97	13.97
888	NYSE	WD	Thu, Jun 26, 2014	14.45	14.66	14.28	14.62
887	NYSE	WD	Wed, Jun 25, 2014	14.32	14.50	14.30	14.40
886	NYSE	WD	Tue, Jun 24, 2014	14.65	14.70	14.33	14.41
885	NYSE	WD	Mon, Jun 23, 2014	14.75	14.75	14.62	14.63
884	NYSE	WD	Fri, Jun 20, 2014	14.83	14.85	14.63	14.81
883	NYSE	WD	Thu, Jun 19, 2014	14.84	14.84	14.62	14.71
882	NYSE	WD	Wed, Jun 18, 2014	14.73	14.80	14.57	14.77
881	NYSE	WD	Tue, Jun 17, 2014	14.67	14.76	14.62	14.68
880	NYSE	WD	Mon, Jun 16, 2014	14.46	14.69	14.43	14.66
879	NYSE	WD	Fri, Jun 13, 2014	14.65	14.65	14.50	14.55
878	NYSE	WD	Thu, Jun 12, 2014	14.46	14.67	14.43	14.61
877	NYSE	WD	Wed, Jun 11, 2014	14.59	14.70	14.43	14.58
876	NYSE	WD	Tue, Jun 10, 2014	14.57	14.85	14.57	14.72
875	NYSE	WD	Mon, Jun 9, 2014	14.33	14.70	14.27	14.69
874	NYSE	WD	Fri, Jun 6, 2014	14.50	14.71	14.33	14.36
873	NYSE	WD	Thu, Jun 5, 2014	14.45	14.55	14.32	14.37
872	NYSE	WD	Wed, Jun 4, 2014	14.45	14.55	14.33	14.40
871	NYSE	WD	Tue, Jun 3, 2014	14.54	14.81	14.44	14.51
870	NYSE	WD	Mon, Jun 2, 2014	14.95	14.95	14.39	14.61
869	NYSE	WD	Fri, May 30, 2014	14.90	15.09	14.59	14.78
868	NYSE	WD	Thu, May 29, 2014	14.96	15.07	14.79	14.86
867	NYSE	WD	Wed, May 28, 2014	14.98	14.98	14.76	14.89
866	NYSE	WD	Tue, May 27, 2014	14.74	15.11	14.73	14.99
865	NYSE	WD	Fri, May 23, 2014	14.67	14.92	14.63	14.81
864	NYSE	WD	Thu, May 22, 2014	14.74	14.82	14.66	14.74
863	NYSE	WD	Wed, May 21, 2014	15.03	15.03	14.52	14.70
862	NYSE	WD	Tue, May 20, 2014	15.17	15.26	14.75	14.92
861	NYSE	WD	Mon, May 19, 2014	14.95	15.22	14.93	15.10
860	NYSE	WD	Fri, May 16, 2014	14.76	15.03	14.46	14.94
859	NYSE	WD	Thu, May 15, 2014	14.78	14.98	14.46	14.83
858	NYSE	WD	Wed, May 14, 2014	15.18	15.18	14.83	14.85
857	NYSE	WD	Tue, May 13, 2014	15.21	15.29	15.02	15.16
856	NYSE	WD	Mon, May 12, 2014	15.07	15.59	14.93	15.52
855	NYSE	WD	Fri, May 9, 2014	14.50	15.04	14.32	14.95
854	NYSE	WD	Thu, May 8, 2014	15.32	15.44	14.65	14.70
853	NYSE	WD	Wed, May 7, 2014	15.87	15.87	15.16	15.50
852	NYSE	WD	Tue, May 6, 2014	15.81	16.02	15.67	15.80
851	NYSE	WD	Mon, May 5, 2014	15.48	15.91	15.38	15.89
850	NYSE	WD	Fri, May 2, 2014	15.50	15.69	15.34	15.61
849	NYSE	WD	Thu, May 1, 2014	15.62	15.64	15.17	15.41
848	NYSE	WD	Wed, Apr 30, 2014	15.62	15.76	15.40	15.68
847	NYSE	WD	Tue, Apr 29, 2014	16.07	16.25	15.56	15.70
846	NYSE	WD	Mon, Apr 28, 2014	15.88	16.17	15.52	15.97
845	NYSE	WD	Fri, Apr 25, 2014	16.10	16.10	15.60	15.76
844	NYSE	WD	Thu, Apr 24, 2014	16.55	16.55	16.17	16.22
843	NYSE	WD	Wed, Apr 23, 2014	16.49	16.63	16.26	16.38
842	NYSE	WD	Tue, Apr 22, 2014	16.63	16.77	16.37	16.56
841	NYSE	WD	Mon, Apr 21, 2014	16.48	16.90	16.36	16.59
840	NYSE	WD	Thu, Apr 17, 2014	16.39	16.45	16.00	16.39
839	NYSE	WD	Wed, Apr 16, 2014	16.24	16.53	16.19	16.35
838	NYSE	WD	Tue, Apr 15, 2014	16.03	16.20	15.81	16.10
837	NYSE	WD	Mon, Apr 14, 2014	15.96	16.10	15.75	15.96
836	NYSE	WD	Fri, Apr 11, 2014	15.62	15.97	15.55	15.75
835	NYSE	WD	Thu, Apr 10, 2014	16.17	16.17	15.74	15.77
834	NYSE	WD	Wed, Apr 9, 2014	16.00	16.35	15.79	16.21
833	NYSE	WD	Tue, Apr 8, 2014	15.99	16.10	15.87	16.00
832	NYSE	WD	Mon, Apr 7, 2014	16.38	16.38	15.95	15.97
831	NYSE	WD	Fri, Apr 4, 2014	16.79	16.82	16.21	16.36
830	NYSE	WD	Thu, Apr 3, 2014	16.67	17.07	16.45	16.68
829	NYSE	WD	Wed, Apr 2, 2014	16.59	16.84	16.46	16.59
828	NYSE	WD	Tue, Apr 1, 2014	16.44	16.67	16.37	16.64
827	NYSE	WD	Mon, Mar 31, 2014	16.14	16.59	16.14	16.35
826	NYSE	WD	Fri, Mar 28, 2014	15.95	16.20	15.95	16.07
825	NYSE	WD	Thu, Mar 27, 2014	16.22	16.22	15.70	15.85
824	NYSE	WD	Wed, Mar 26, 2014	16.61	16.61	16.06	16.15
823	NYSE	WD	Tue, Mar 25, 2014	16.50	16.69	16.40	16.51
822	NYSE	WD	Mon, Mar 24, 2014	16.50	16.53	16.33	16.42
821	NYSE	WD	Fri, Mar 21, 2014	16.53	16.68	16.29	16.39
820	NYSE	WD	Thu, Mar 20, 2014	16.45	16.64	16.31	16.51
819	NYSE	WD	Wed, Mar 19, 2014	16.51	16.83	16.26	16.50
818	NYSE	WD	Tue, Mar 18, 2014	16.86	17.11	16.70	16.88
817	NYSE	WD	Mon, Mar 17, 2014	15.73	16.87	15.73	16.81
816	NYSE	WD	Fri, Mar 14, 2014	15.38	15.55	15.20	15.45
815	NYSE	WD	Thu, Mar 13, 2014	15.92	15.92	15.35	15.45
814	NYSE	WD	Wed, Mar 12, 2014	16.07	16.22	15.85	15.96
813	NYSE	WD	Tue, Mar 11, 2014	16.25	16.30	16.01	16.09
812	NYSE	WD	Mon, Mar 10, 2014	16.15	16.36	16.15	16.19
811	NYSE	WD	Fri, Mar 7, 2014	16.25	16.35	16.10	16.18
810	NYSE	WD	Thu, Mar 6, 2014	16.22	16.48	16.15	16.24
809	NYSE	WD	Wed, Mar 5, 2014	16.19	16.39	16.18	16.25
808	NYSE	WD	Tue, Mar 4, 2014	16.40	16.64	16.16	16.22
807	NYSE	WD	Mon, Mar 3, 2014	16.83	16.83	16.20	16.25
806	NYSE	WD	Fri, Feb 28, 2014	16.99	17.50	16.80	16.83
805	NYSE	WD	Thu, Feb 27, 2014	16.74	17.00	16.74	17.00
804	NYSE	WD	Wed, Feb 26, 2014	16.85	17.00	16.68	16.74
803	NYSE	WD	Tue, Feb 25, 2014	16.97	17.00	16.81	16.86
802	NYSE	WD	Mon, Feb 24, 2014	17.17	17.29	16.92	17.00
801	NYSE	WD	Fri, Feb 21, 2014	16.80	17.12	16.77	17.10
800	NYSE	WD	Thu, Feb 20, 2014	16.91	16.95	16.67	16.71
799	NYSE	WD	Wed, Feb 19, 2014	16.82	16.87	16.70	16.81
798	NYSE	WD	Tue, Feb 18, 2014	17.12	17.20	16.62	16.81
797	NYSE	WD	Fri, Feb 14, 2014	15.96	17.15	15.96	17.05
796	NYSE	WD	Thu, Feb 13, 2014	14.68	16.15	14.68	16.14
795	NYSE	WD	Wed, Feb 12, 2014	14.86	15.21	14.85	14.95
794	NYSE	WD	Tue, Feb 11, 2014	14.88	15.10	14.86	14.91
793	NYSE	WD	Mon, Feb 10, 2014	14.77	14.84	14.48	14.83
792	NYSE	WD	Fri, Feb 7, 2014	14.86	14.99	14.61	14.72
791	NYSE	WD	Thu, Feb 6, 2014	14.54	14.94	14.54	14.77
790	NYSE	WD	Wed, Feb 5, 2014	14.72	14.82	14.47	14.54
789	NYSE	WD	Tue, Feb 4, 2014	14.24	14.82	14.13	14.71
788	NYSE	WD	Mon, Feb 3, 2014	14.08	14.38	13.94	14.16
787	NYSE	WD	Fri, Jan 31, 2014	13.90	14.17	13.82	14.04
786	NYSE	WD	Thu, Jan 30, 2014	14.16	14.26	14.00	14.07
785	NYSE	WD	Wed, Jan 29, 2014	14.29	14.36	13.98	14.02
784	NYSE	WD	Tue, Jan 28, 2014	13.68	14.44	13.61	14.30
783	NYSE	WD	Mon, Jan 27, 2014	13.80	14.09	13.51	13.71
782	NYSE	WD	Fri, Jan 24, 2014	14.07	14.21	13.71	13.80
781	NYSE	WD	Thu, Jan 23, 2014	14.40	14.40	14.05	14.11
780	NYSE	WD	Wed, Jan 22, 2014	14.50	14.66	14.37	14.41
779	NYSE	WD	Tue, Jan 21, 2014	14.54	14.66	14.29	14.45
778	NYSE	WD	Fri, Jan 17, 2014	14.80	14.80	14.40	14.44
777	NYSE	WD	Thu, Jan 16, 2014	15.23	15.25	14.71	14.78
776	NYSE	WD	Wed, Jan 15, 2014	15.38	15.58	15.06	15.21
775	NYSE	WD	Tue, Jan 14, 2014	15.44	15.60	15.36	15.38
774	NYSE	WD	Mon, Jan 13, 2014	15.35	15.72	15.08	15.34
773	NYSE	WD	Fri, Jan 10, 2014	15.72	15.72	15.13	15.27
772	NYSE	WD	Thu, Jan 9, 2014	16.00	16.00	15.42	15.64
771	NYSE	WD	Wed, Jan 8, 2014	16.06	16.13	15.74	15.94
770	NYSE	WD	Tue, Jan 7, 2014	15.94	16.08	15.91	16.02
769	NYSE	WD	Mon, Jan 6, 2014	16.05	16.20	15.90	15.96
768	NYSE	WD	Fri, Jan 3, 2014	16.13	16.25	16.00	16.05
767	NYSE	WD	Thu, Jan 2, 2014	16.12	16.24	15.90	16.16
766	NYSE	WD	Tue, Dec 31, 2013	16.20	16.23	15.94	16.17
765	NYSE	WD	Mon, Dec 30, 2013	16.18	16.29	16.06	16.18
764	NYSE	WD	Fri, Dec 27, 2013	16.09	16.35	15.93	16.19
763	NYSE	WD	Thu, Dec 26, 2013	16.14	16.22	15.99	16.03
762	NYSE	WD	Tue, Dec 24, 2013	15.99	16.09	15.88	16.05
761	NYSE	WD	Mon, Dec 23, 2013	16.12	16.15	15.85	16.03
760	NYSE	WD	Fri, Dec 20, 2013	16.07	16.33	16.01	16.29
759	NYSE	WD	Thu, Dec 19, 2013	16.10	16.12	15.89	16.01
758	NYSE	WD	Wed, Dec 18, 2013	15.91	16.30	15.81	16.20
757	NYSE	WD	Tue, Dec 17, 2013	15.95	16.00	15.80	15.89
756	NYSE	WD	Mon, Dec 16, 2013	15.95	16.05	15.83	15.98
755	NYSE	WD	Fri, Dec 13, 2013	15.97	16.03	15.58	15.86
754	NYSE	WD	Thu, Dec 12, 2013	16.07	16.16	15.79	15.87
753	NYSE	WD	Wed, Dec 11, 2013	16.24	16.24	15.96	16.04
752	NYSE	WD	Tue, Dec 10, 2013	16.11	16.24	16.07	16.20
751	NYSE	WD	Mon, Dec 9, 2013	16.30	16.31	15.92	16.05
750	NYSE	WD	Fri, Dec 6, 2013	16.26	16.28	16.12	16.22
749	NYSE	WD	Thu, Dec 5, 2013	16.07	16.28	16.00	16.15
748	NYSE	WD	Wed, Dec 4, 2013	15.97	16.21	15.84	16.03
747	NYSE	WD	Tue, Dec 3, 2013	16.00	16.14	15.87	15.95
746	NYSE	WD	Mon, Dec 2, 2013	16.22	16.25	15.87	15.91
745	NYSE	WD	Fri, Nov 29, 2013	16.27	16.29	16.16	16.22
744	NYSE	WD	Wed, Nov 27, 2013	15.88	16.30	15.88	16.21
743	NYSE	WD	Tue, Nov 26, 2013	15.79	16.28	15.57	16.01
742	NYSE	WD	Mon, Nov 25, 2013	16.00	16.07	15.25	15.79
741	NYSE	WD	Fri, Nov 22, 2013	14.30	16.11	14.30	16.08
740	NYSE	WD	Thu, Nov 21, 2013	14.05	14.21	13.81	14.21
739	NYSE	WD	Wed, Nov 20, 2013	13.82	14.10	13.82	13.99
738	NYSE	WD	Tue, Nov 19, 2013	13.88	13.96	13.81	13.84
737	NYSE	WD	Mon, Nov 18, 2013	13.80	13.95	13.74	13.84
736	NYSE	WD	Fri, Nov 15, 2013	13.86	13.90	13.78	13.88
735	NYSE	WD	Thu, Nov 14, 2013	13.80	13.92	13.78	13.88
734	NYSE	WD	Wed, Nov 13, 2013	13.55	13.80	13.53	13.79
733	NYSE	WD	Tue, Nov 12, 2013	13.45	13.72	13.45	13.58
732	NYSE	WD	Mon, Nov 11, 2013	13.11	13.54	13.07	13.46
731	NYSE	WD	Fri, Nov 8, 2013	12.90	13.13	12.90	13.09
730	NYSE	WD	Thu, Nov 7, 2013	13.25	13.27	12.83	12.90
729	NYSE	WD	Wed, Nov 6, 2013	13.26	13.69	13.20	13.52
728	NYSE	WD	Tue, Nov 5, 2013	13.35	13.37	13.15	13.25
727	NYSE	WD	Mon, Nov 4, 2013	12.86	13.42	12.84	13.41
726	NYSE	WD	Fri, Nov 1, 2013	12.96	12.97	12.65	12.79
725	NYSE	WD	Thu, Oct 31, 2013	13.18	13.18	12.83	12.98
724	NYSE	WD	Wed, Oct 30, 2013	13.22	13.40	13.13	13.14
723	NYSE	WD	Tue, Oct 29, 2013	13.39	13.47	13.05	13.21
722	NYSE	WD	Mon, Oct 28, 2013	13.12	13.38	13.12	13.33
721	NYSE	WD	Fri, Oct 25, 2013	13.00	13.15	13.00	13.08
720	NYSE	WD	Thu, Oct 24, 2013	13.27	13.33	12.93	12.99
719	NYSE	WD	Wed, Oct 23, 2013	12.70	13.29	12.68	13.19
718	NYSE	WD	Tue, Oct 22, 2013	12.84	12.95	12.80	12.81
717	NYSE	WD	Mon, Oct 21, 2013	12.89	13.00	12.62	12.71
716	NYSE	WD	Fri, Oct 18, 2013	12.66	13.02	12.60	12.84
715	NYSE	WD	Thu, Oct 17, 2013	12.65	12.78	12.50	12.57
714	NYSE	WD	Wed, Oct 16, 2013	12.64	12.76	12.61	12.72
713	NYSE	WD	Tue, Oct 15, 2013	12.73	12.78	12.59	12.62
712	NYSE	WD	Mon, Oct 14, 2013	12.58	12.70	12.50	12.67
711	NYSE	WD	Fri, Oct 11, 2013	12.76	12.86	12.51	12.64
710	NYSE	WD	Thu, Oct 10, 2013	12.73	12.97	12.73	12.75
709	NYSE	WD	Wed, Oct 9, 2013	12.79	12.88	12.60	12.65
708	NYSE	WD	Tue, Oct 8, 2013	12.94	12.94	12.70	12.71
707	NYSE	WD	Mon, Oct 7, 2013	12.97	13.01	12.83	12.89
706	NYSE	WD	Fri, Oct 4, 2013	12.95	13.09	12.95	12.96
705	NYSE	WD	Thu, Oct 3, 2013	13.19	13.21	12.91	12.98
704	NYSE	WD	Wed, Oct 2, 2013	12.96	13.52	12.96	13.13
703	NYSE	WD	Tue, Oct 1, 2013	14.75	14.75	12.69	12.86
702	NYSE	WD	Mon, Sep 30, 2013	15.88	15.95	15.68	15.91
701	NYSE	WD	Fri, Sep 27, 2013	15.76	15.93	15.74	15.88
700	NYSE	WD	Thu, Sep 26, 2013	15.45	15.76	15.40	15.76
699	NYSE	WD	Wed, Sep 25, 2013	15.55	15.58	15.36	15.36
698	NYSE	WD	Tue, Sep 24, 2013	15.50	15.55	15.41	15.51
697	NYSE	WD	Mon, Sep 23, 2013	15.49	15.55	15.35	15.49
696	NYSE	WD	Fri, Sep 20, 2013	15.53	15.55	15.34	15.37
695	NYSE	WD	Thu, Sep 19, 2013	15.42	15.54	15.38	15.46
694	NYSE	WD	Wed, Sep 18, 2013	15.54	15.55	15.21	15.49
693	NYSE	WD	Tue, Sep 17, 2013	15.35	15.50	15.34	15.50
692	NYSE	WD	Mon, Sep 16, 2013	15.23	15.50	15.17	15.33
691	NYSE	WD	Fri, Sep 13, 2013	14.84	15.19	14.84	15.14
690	NYSE	WD	Thu, Sep 12, 2013	14.83	14.94	14.70	14.82
689	NYSE	WD	Wed, Sep 11, 2013	15.00	15.05	14.74	14.80
688	NYSE	WD	Tue, Sep 10, 2013	14.98	15.08	14.90	15.07
687	NYSE	WD	Mon, Sep 9, 2013	14.84	15.00	14.80	14.97
686	NYSE	WD	Fri, Sep 6, 2013	15.00	15.00	14.75	14.85
685	NYSE	WD	Thu, Sep 5, 2013	14.81	15.00	14.81	14.95
684	NYSE	WD	Wed, Sep 4, 2013	14.73	14.84	14.66	14.77
683	NYSE	WD	Tue, Sep 3, 2013	14.53	14.85	14.53	14.74
682	NYSE	WD	Fri, Aug 30, 2013	14.56	14.60	14.34	14.53
681	NYSE	WD	Thu, Aug 29, 2013	14.64	14.79	14.52	14.59
680	NYSE	WD	Wed, Aug 28, 2013	14.51	14.69	14.44	14.66
679	NYSE	WD	Tue, Aug 27, 2013	14.58	14.64	14.38	14.49
678	NYSE	WD	Mon, Aug 26, 2013	14.73	14.85	14.60	14.67
677	NYSE	WD	Fri, Aug 23, 2013	14.65	14.75	14.43	14.67
676	NYSE	WD	Thu, Aug 22, 2013	14.65	14.76	14.53	14.72
675	NYSE	WD	Wed, Aug 21, 2013	14.75	14.76	14.46	14.66
674	NYSE	WD	Tue, Aug 20, 2013	14.64	14.77	14.48	14.75
673	NYSE	WD	Mon, Aug 19, 2013	14.60	14.97	14.50	14.66
672	NYSE	WD	Fri, Aug 16, 2013	14.45	14.70	14.45	14.68
671	NYSE	WD	Thu, Aug 15, 2013	14.80	14.88	14.41	14.47
670	NYSE	WD	Wed, Aug 14, 2013	14.86	15.05	14.69	14.80
669	NYSE	WD	Tue, Aug 13, 2013	14.97	15.37	14.78	14.88
668	NYSE	WD	Mon, Aug 12, 2013	14.54	14.84	14.34	14.79
667	NYSE	WD	Fri, Aug 9, 2013	15.12	15.52	14.38	14.51
666	NYSE	WD	Thu, Aug 8, 2013	17.49	17.52	14.71	15.13
665	NYSE	WD	Wed, Aug 7, 2013	18.30	18.30	17.75	17.85
664	NYSE	WD	Tue, Aug 6, 2013	18.51	18.60	18.26	18.32
663	NYSE	WD	Mon, Aug 5, 2013	18.49	18.56	18.31	18.50
662	NYSE	WD	Fri, Aug 2, 2013	18.41	18.57	18.20	18.53
661	NYSE	WD	Thu, Aug 1, 2013	18.44	18.67	18.16	18.39
660	NYSE	WD	Wed, Jul 31, 2013	18.19	18.54	18.19	18.44
659	NYSE	WD	Tue, Jul 30, 2013	18.40	18.41	18.05	18.12
658	NYSE	WD	Mon, Jul 29, 2013	18.26	18.58	18.19	18.39
657	NYSE	WD	Fri, Jul 26, 2013	18.80	18.80	18.34	18.38
656	NYSE	WD	Thu, Jul 25, 2013	19.02	19.07	18.71	18.82
655	NYSE	WD	Wed, Jul 24, 2013	18.84	19.03	18.71	19.01
654	NYSE	WD	Tue, Jul 23, 2013	19.02	19.07	18.93	18.95
653	NYSE	WD	Mon, Jul 22, 2013	19.03	19.04	18.94	19.03
652	NYSE	WD	Fri, Jul 19, 2013	18.80	19.17	18.80	19.03
651	NYSE	WD	Thu, Jul 18, 2013	19.08	19.21	18.73	18.81
650	NYSE	WD	Wed, Jul 17, 2013	19.01	19.15	18.80	18.95
649	NYSE	WD	Tue, Jul 16, 2013	18.95	19.06	18.80	19.01
648	NYSE	WD	Mon, Jul 15, 2013	19.00	19.00	18.78	18.95
647	NYSE	WD	Fri, Jul 12, 2013	18.60	19.10	18.60	18.93
646	NYSE	WD	Thu, Jul 11, 2013	18.41	18.63	18.33	18.61
645	NYSE	WD	Wed, Jul 10, 2013	18.34	18.38	18.19	18.31
644	NYSE	WD	Tue, Jul 9, 2013	18.14	18.32	18.05	18.29
643	NYSE	WD	Mon, Jul 8, 2013	18.40	18.44	18.05	18.08
642	NYSE	WD	Fri, Jul 5, 2013	18.45	18.45	18.20	18.29
641	NYSE	WD	Wed, Jul 3, 2013	18.33	18.48	18.25	18.29
640	NYSE	WD	Tue, Jul 2, 2013	18.06	18.50	18.05	18.32
639	NYSE	WD	Mon, Jul 1, 2013	17.59	18.00	17.50	17.96
638	NYSE	WD	Fri, Jun 28, 2013	17.60	17.83	17.41	17.50
637	NYSE	WD	Thu, Jun 27, 2013	17.40	17.65	17.36	17.64
636	NYSE	WD	Wed, Jun 26, 2013	16.99	17.44	16.95	17.36
635	NYSE	WD	Tue, Jun 25, 2013	17.25	17.32	16.77	16.89
634	NYSE	WD	Mon, Jun 24, 2013	17.12	17.41	16.58	17.14
633	NYSE	WD	Fri, Jun 21, 2013	17.68	17.93	17.28	17.28
632	NYSE	WD	Thu, Jun 20, 2013	17.86	17.93	17.58	17.66
631	NYSE	WD	Wed, Jun 19, 2013	18.02	18.15	17.83	17.85
630	NYSE	WD	Tue, Jun 18, 2013	18.10	18.25	17.88	18.05
629	NYSE	WD	Mon, Jun 17, 2013	18.40	18.40	18.04	18.14
628	NYSE	WD	Fri, Jun 14, 2013	18.36	18.51	18.30	18.37
627	NYSE	WD	Thu, Jun 13, 2013	18.24	18.46	17.80	18.35
626	NYSE	WD	Wed, Jun 12, 2013	18.35	18.41	18.25	18.27
625	NYSE	WD	Tue, Jun 11, 2013	18.24	18.43	18.15	18.33
624	NYSE	WD	Mon, Jun 10, 2013	18.34	18.40	18.12	18.40
623	NYSE	WD	Fri, Jun 7, 2013	18.34	18.34	18.18	18.24
622	NYSE	WD	Thu, Jun 6, 2013	18.35	18.39	18.07	18.24
621	NYSE	WD	Wed, Jun 5, 2013	18.45	18.58	18.20	18.29
620	NYSE	WD	Tue, Jun 4, 2013	18.80	18.80	18.46	18.54
619	NYSE	WD	Mon, Jun 3, 2013	18.96	19.04	18.56	18.71
618	NYSE	WD	Fri, May 31, 2013	19.16	19.16	18.87	18.97
617	NYSE	WD	Thu, May 30, 2013	19.44	19.60	19.15	19.21
616	NYSE	WD	Wed, May 29, 2013	19.47	19.71	19.23	19.43
615	NYSE	WD	Tue, May 28, 2013	19.41	19.74	19.37	19.51
614	NYSE	WD	Fri, May 24, 2013	19.21	19.46	19.01	19.12
613	NYSE	WD	Thu, May 23, 2013	18.87	19.25	18.87	19.19
612	NYSE	WD	Wed, May 22, 2013	18.68	19.24	18.68	18.95
611	NYSE	WD	Tue, May 21, 2013	18.94	19.07	18.56	18.73
610	NYSE	WD	Mon, May 20, 2013	19.07	19.15	18.90	19.00
609	NYSE	WD	Fri, May 17, 2013	18.75	19.18	18.75	19.07
608	NYSE	WD	Thu, May 16, 2013	18.69	18.85	18.60	18.67
607	NYSE	WD	Wed, May 15, 2013	18.62	18.99	18.56	18.75
606	NYSE	WD	Tue, May 14, 2013	18.56	18.74	18.47	18.72
605	NYSE	WD	Mon, May 13, 2013	18.37	18.54	18.33	18.53
604	NYSE	WD	Fri, May 10, 2013	18.32	18.38	18.12	18.35
603	NYSE	WD	Thu, May 9, 2013	17.74	18.34	17.60	18.34
602	NYSE	WD	Wed, May 8, 2013	18.00	18.00	17.62	17.81
601	NYSE	WD	Tue, May 7, 2013	18.56	18.68	18.13	18.49
600	NYSE	WD	Mon, May 6, 2013	18.07	18.51	18.07	18.48
599	NYSE	WD	Fri, May 3, 2013	17.82	18.24	17.71	17.99
598	NYSE	WD	Thu, May 2, 2013	17.51	17.78	17.40	17.62
597	NYSE	WD	Wed, May 1, 2013	17.70	17.85	17.29	17.50
596	NYSE	WD	Tue, Apr 30, 2013	17.52	17.84	17.45	17.81
595	NYSE	WD	Mon, Apr 29, 2013	17.49	17.67	17.44	17.56
594	NYSE	WD	Fri, Apr 26, 2013	17.80	17.80	17.28	17.42
593	NYSE	WD	Thu, Apr 25, 2013	17.78	17.98	17.72	17.84
592	NYSE	WD	Wed, Apr 24, 2013	17.58	17.79	17.52	17.78
591	NYSE	WD	Tue, Apr 23, 2013	17.39	17.63	17.26	17.63
590	NYSE	WD	Mon, Apr 22, 2013	17.36	17.45	17.20	17.28
589	NYSE	WD	Fri, Apr 19, 2013	17.46	17.49	17.26	17.44
588	NYSE	WD	Thu, Apr 18, 2013	17.50	17.54	17.42	17.46
587	NYSE	WD	Wed, Apr 17, 2013	17.40	17.59	17.34	17.45
586	NYSE	WD	Tue, Apr 16, 2013	17.41	17.50	17.20	17.46
585	NYSE	WD	Mon, Apr 15, 2013	17.75	17.77	17.26	17.35
584	NYSE	WD	Fri, Apr 12, 2013	17.50	17.90	17.50	17.77
583	NYSE	WD	Thu, Apr 11, 2013	17.95	17.98	17.21	17.53
582	NYSE	WD	Wed, Apr 10, 2013	17.98	18.18	17.79	17.99
581	NYSE	WD	Tue, Apr 9, 2013	18.00	18.08	17.93	18.00
580	NYSE	WD	Mon, Apr 8, 2013	17.80	17.90	17.46	17.86
579	NYSE	WD	Fri, Apr 5, 2013	17.50	17.93	17.41	17.90
578	NYSE	WD	Thu, Apr 4, 2013	17.53	17.76	17.40	17.75
577	NYSE	WD	Wed, Apr 3, 2013	18.18	18.18	17.40	17.53
576	NYSE	WD	Tue, Apr 2, 2013	18.09	18.32	17.94	18.13
575	NYSE	WD	Mon, Apr 1, 2013	18.00	18.08	17.78	18.03
574	NYSE	WD	Thu, Mar 28, 2013	18.23	18.25	17.94	17.97
573	NYSE	WD	Wed, Mar 27, 2013	18.01	18.31	18.00	18.19
572	NYSE	WD	Tue, Mar 26, 2013	18.31	18.46	17.75	18.10
571	NYSE	WD	Mon, Mar 25, 2013	18.45	18.66	18.28	18.38
570	NYSE	WD	Fri, Mar 22, 2013	18.80	18.80	18.38	18.47
569	NYSE	WD	Thu, Mar 21, 2013	18.95	18.98	18.65	18.70
568	NYSE	WD	Wed, Mar 20, 2013	18.98	19.05	18.73	19.03
567	NYSE	WD	Tue, Mar 19, 2013	19.09	19.25	18.68	18.81
566	NYSE	WD	Mon, Mar 18, 2013	18.86	19.15	18.72	19.05
565	NYSE	WD	Fri, Mar 15, 2013	18.92	19.07	18.71	19.02
564	NYSE	WD	Thu, Mar 14, 2013	19.18	19.26	18.93	19.03
563	NYSE	WD	Wed, Mar 13, 2013	19.30	19.46	18.98	19.08
562	NYSE	WD	Tue, Mar 12, 2013	19.92	20.00	19.09	19.25
561	NYSE	WD	Mon, Mar 11, 2013	19.90	20.29	19.75	19.91
560	NYSE	WD	Fri, Mar 8, 2013	19.89	19.94	19.60	19.85
559	NYSE	WD	Thu, Mar 7, 2013	19.50	20.00	19.19	19.89
558	NYSE	WD	Wed, Mar 6, 2013	20.03	20.26	19.08	19.50
557	NYSE	WD	Tue, Mar 5, 2013	21.30	21.30	20.60	20.82
556	NYSE	WD	Mon, Mar 4, 2013	21.17	21.25	20.96	21.24
555	NYSE	WD	Fri, Mar 1, 2013	21.09	21.20	20.86	21.15
554	NYSE	WD	Thu, Feb 28, 2013	20.94	21.22	20.94	21.20
553	NYSE	WD	Wed, Feb 27, 2013	20.79	20.90	20.71	20.90
552	NYSE	WD	Tue, Feb 26, 2013	20.81	20.87	20.67	20.80
551	NYSE	WD	Mon, Feb 25, 2013	20.96	21.06	20.75	20.75
550	NYSE	WD	Fri, Feb 22, 2013	20.59	20.84	20.55	20.81
549	NYSE	WD	Thu, Feb 21, 2013	20.97	20.97	20.20	20.50
548	NYSE	WD	Wed, Feb 20, 2013	21.54	21.63	20.96	21.00
547	NYSE	WD	Tue, Feb 19, 2013	21.30	21.72	21.22	21.67
546	NYSE	WD	Fri, Feb 15, 2013	21.50	21.51	21.24	21.30
545	NYSE	WD	Thu, Feb 14, 2013	21.42	21.56	21.42	21.48
544	NYSE	WD	Wed, Feb 13, 2013	21.50	21.55	21.38	21.53
543	NYSE	WD	Tue, Feb 12, 2013	21.60	21.61	21.34	21.51
542	NYSE	WD	Mon, Feb 11, 2013	21.75	21.75	21.51	21.61
541	NYSE	WD	Fri, Feb 8, 2013	21.75	21.76	21.61	21.73
540	NYSE	WD	Thu, Feb 7, 2013	21.75	21.75	21.15	21.70
539	NYSE	WD	Wed, Feb 6, 2013	21.27	21.72	21.27	21.70
538	NYSE	WD	Tue, Feb 5, 2013	21.42	21.50	21.26	21.40
537	NYSE	WD	Mon, Feb 4, 2013	21.42	21.49	21.05	21.37
536	NYSE	WD	Fri, Feb 1, 2013	21.50	21.50	21.29	21.42
535	NYSE	WD	Thu, Jan 31, 2013	21.00	21.51	20.96	21.48
534	NYSE	WD	Wed, Jan 30, 2013	21.05	21.05	20.88	21.01
533	NYSE	WD	Tue, Jan 29, 2013	21.27	21.46	20.93	21.01
532	NYSE	WD	Mon, Jan 28, 2013	21.30	21.33	20.90	21.22
531	NYSE	WD	Fri, Jan 25, 2013	21.15	21.42	21.05	21.21
530	NYSE	WD	Thu, Jan 24, 2013	20.90	21.25	20.78	21.08
529	NYSE	WD	Wed, Jan 23, 2013	21.11	21.11	20.54	21.00
528	NYSE	WD	Tue, Jan 22, 2013	20.74	21.19	20.74	21.16
527	NYSE	WD	Fri, Jan 18, 2013	20.29	20.81	20.22	20.78
526	NYSE	WD	Thu, Jan 17, 2013	19.93	20.31	19.80	20.26
525	NYSE	WD	Wed, Jan 16, 2013	19.70	20.00	19.46	19.95
524	NYSE	WD	Tue, Jan 15, 2013	19.00	20.04	18.99	19.80
523	NYSE	WD	Mon, Jan 14, 2013	18.50	19.06	18.50	19.00
522	NYSE	WD	Fri, Jan 11, 2013	18.53	18.65	18.43	18.50
521	NYSE	WD	Thu, Jan 10, 2013	18.46	18.58	18.20	18.48
520	NYSE	WD	Wed, Jan 9, 2013	17.27	17.31	17.15	17.25
519	NYSE	WD	Tue, Jan 8, 2013	17.29	17.30	17.01	17.28
518	NYSE	WD	Mon, Jan 7, 2013	17.17	17.36	17.05	17.26
517	NYSE	WD	Fri, Jan 4, 2013	17.41	17.61	17.02	17.18
516	NYSE	WD	Thu, Jan 3, 2013	17.26	17.44	17.11	17.31
515	NYSE	WD	Wed, Jan 2, 2013	16.88	17.48	16.68	17.24
514	NYSE	WD	Mon, Dec 31, 2012	16.21	16.70	16.13	16.66
513	NYSE	WD	Fri, Dec 28, 2012	16.46	16.59	16.29	16.29
512	NYSE	WD	Thu, Dec 27, 2012	16.49	16.59	16.25	16.55
511	NYSE	WD	Wed, Dec 26, 2012	16.59	16.67	16.41	16.50
510	NYSE	WD	Mon, Dec 24, 2012	16.94	16.94	16.36	16.62
509	NYSE	WD	Fri, Dec 21, 2012	16.34	16.62	16.28	16.60
508	NYSE	WD	Thu, Dec 20, 2012	16.26	16.50	16.26	16.45
507	NYSE	WD	Wed, Dec 19, 2012	16.55	16.55	16.15	16.30
506	NYSE	WD	Tue, Dec 18, 2012	16.52	16.69	16.00	16.54
505	NYSE	WD	Mon, Dec 17, 2012	16.36	16.50	16.30	16.40
504	NYSE	WD	Fri, Dec 14, 2012	16.33	16.37	16.11	16.34
503	NYSE	WD	Thu, Dec 13, 2012	16.61	16.76	16.33	16.35
502	NYSE	WD	Wed, Dec 12, 2012	16.69	17.13	16.56	16.58
501	NYSE	WD	Tue, Dec 11, 2012	16.50	16.70	16.31	16.68
500	NYSE	WD	Mon, Dec 10, 2012	16.34	16.44	16.15	16.40
499	NYSE	WD	Fri, Dec 7, 2012	16.37	16.53	16.27	16.34
498	NYSE	WD	Thu, Dec 6, 2012	16.27	16.42	16.24	16.30
497	NYSE	WD	Wed, Dec 5, 2012	16.25	16.38	16.13	16.33
496	NYSE	WD	Tue, Dec 4, 2012	16.21	16.56	16.12	16.15
495	NYSE	WD	Mon, Dec 3, 2012	16.62	16.62	16.23	16.25
494	NYSE	WD	Fri, Nov 30, 2012	16.77	16.77	16.22	16.45
493	NYSE	WD	Thu, Nov 29, 2012	16.69	16.82	16.51	16.69
492	NYSE	WD	Wed, Nov 28, 2012	16.26	16.56	16.26	16.52
491	NYSE	WD	Tue, Nov 27, 2012	16.48	16.64	16.34	16.36
490	NYSE	WD	Mon, Nov 26, 2012	16.58	16.70	16.45	16.50
489	NYSE	WD	Fri, Nov 23, 2012	16.68	16.86	16.56	16.68
488	NYSE	WD	Wed, Nov 21, 2012	16.29	16.76	16.25	16.58
487	NYSE	WD	Tue, Nov 20, 2012	16.40	16.48	16.00	16.31
486	NYSE	WD	Mon, Nov 19, 2012	16.32	16.70	16.18	16.43
485	NYSE	WD	Fri, Nov 16, 2012	15.93	16.24	15.83	16.13
484	NYSE	WD	Thu, Nov 15, 2012	15.74	16.12	15.63	15.98
483	NYSE	WD	Wed, Nov 14, 2012	16.50	16.50	15.69	15.82
482	NYSE	WD	Tue, Nov 13, 2012	16.50	16.65	16.49	16.52
481	NYSE	WD	Mon, Nov 12, 2012	16.66	16.71	16.50	16.51
480	NYSE	WD	Fri, Nov 9, 2012	16.62	16.74	16.46	16.55
479	NYSE	WD	Thu, Nov 8, 2012	15.65	16.90	15.65	16.64
478	NYSE	WD	Wed, Nov 7, 2012	16.07	16.16	15.52	15.65
477	NYSE	WD	Tue, Nov 6, 2012	16.36	16.45	16.22	16.30
476	NYSE	WD	Mon, Nov 5, 2012	16.01	16.29	16.00	16.26
475	NYSE	WD	Fri, Nov 2, 2012	16.40	16.41	15.87	15.97
474	NYSE	WD	Thu, Nov 1, 2012	16.62	16.62	16.30	16.37
473	NYSE	WD	Wed, Oct 31, 2012	16.49	16.71	16.36	16.61
472	NYSE	WD	Fri, Oct 26, 2012	16.90	16.90	16.51	16.61
471	NYSE	WD	Thu, Oct 25, 2012	17.05	17.08	16.77	16.90
470	NYSE	WD	Wed, Oct 24, 2012	16.97	17.23	16.86	16.97
469	NYSE	WD	Tue, Oct 23, 2012	17.46	17.65	16.44	16.86
468	NYSE	WD	Mon, Oct 22, 2012	16.91	17.60	16.91	17.54
467	NYSE	WD	Fri, Oct 19, 2012	17.00	17.13	16.92	17.03
466	NYSE	WD	Thu, Oct 18, 2012	17.13	17.23	16.95	17.06
465	NYSE	WD	Wed, Oct 17, 2012	16.77	17.15	16.69	17.11
464	NYSE	WD	Tue, Oct 16, 2012	16.65	16.82	16.55	16.70
463	NYSE	WD	Mon, Oct 15, 2012	16.13	16.61	16.13	16.52
462	NYSE	WD	Fri, Oct 12, 2012	16.66	16.69	16.00	16.36
461	NYSE	WD	Thu, Oct 11, 2012	16.58	16.79	16.58	16.71
460	NYSE	WD	Wed, Oct 10, 2012	16.80	16.88	16.41	16.52
459	NYSE	WD	Tue, Oct 9, 2012	17.04	17.09	16.76	16.84
458	NYSE	WD	Mon, Oct 8, 2012	16.85	17.03	16.60	16.98
457	NYSE	WD	Fri, Oct 5, 2012	16.79	17.11	16.76	16.87
456	NYSE	WD	Thu, Oct 4, 2012	15.94	17.09	15.94	16.75
455	NYSE	WD	Wed, Oct 3, 2012	15.52	16.03	15.50	15.93
454	NYSE	WD	Tue, Oct 2, 2012	15.31	15.61	15.30	15.52
453	NYSE	WD	Mon, Oct 1, 2012	15.39	15.52	15.24	15.30
452	NYSE	WD	Fri, Sep 28, 2012	15.49	15.75	15.37	15.37
451	NYSE	WD	Thu, Sep 27, 2012	15.31	15.70	15.12	15.58
450	NYSE	WD	Wed, Sep 26, 2012	15.37	15.68	15.18	15.30
449	NYSE	WD	Tue, Sep 25, 2012	15.84	16.07	15.35	15.35
448	NYSE	WD	Mon, Sep 24, 2012	15.73	16.08	15.71	15.80
447	NYSE	WD	Fri, Sep 21, 2012	16.14	16.26	15.65	15.93
446	NYSE	WD	Thu, Sep 20, 2012	15.40	16.23	15.30	15.98
445	NYSE	WD	Wed, Sep 19, 2012	15.08	15.59	15.03	15.48
444	NYSE	WD	Tue, Sep 18, 2012	14.45	15.12	14.45	15.00
443	NYSE	WD	Mon, Sep 17, 2012	14.70	14.76	14.44	14.51
442	NYSE	WD	Fri, Sep 14, 2012	14.30	15.08	14.30	14.95
441	NYSE	WD	Thu, Sep 13, 2012	13.90	14.26	13.90	14.19
440	NYSE	WD	Wed, Sep 12, 2012	13.95	14.10	13.76	13.95
439	NYSE	WD	Tue, Sep 11, 2012	13.81	14.00	13.81	13.95
438	NYSE	WD	Mon, Sep 10, 2012	14.00	14.05	13.73	13.76
437	NYSE	WD	Fri, Sep 7, 2012	13.65	14.00	13.65	13.94
436	NYSE	WD	Thu, Sep 6, 2012	13.33	13.73	13.25	13.60
435	NYSE	WD	Wed, Sep 5, 2012	13.07	13.32	12.97	13.29
434	NYSE	WD	Tue, Sep 4, 2012	13.22	13.24	12.93	12.97
433	NYSE	WD	Fri, Aug 31, 2012	13.05	13.22	12.97	13.22
432	NYSE	WD	Thu, Aug 30, 2012	12.90	13.04	12.85	13.00
431	NYSE	WD	Wed, Aug 29, 2012	12.94	12.94	12.88	12.92
430	NYSE	WD	Tue, Aug 28, 2012	12.70	12.94	12.70	12.91
429	NYSE	WD	Mon, Aug 27, 2012	12.62	12.90	12.62	12.72
428	NYSE	WD	Fri, Aug 24, 2012	12.27	12.76	12.27	12.60
427	NYSE	WD	Thu, Aug 23, 2012	12.51	12.57	12.25	12.25
426	NYSE	WD	Wed, Aug 22, 2012	12.43	12.62	12.33	12.47
425	NYSE	WD	Tue, Aug 21, 2012	12.40	12.76	12.40	12.46
424	NYSE	WD	Mon, Aug 20, 2012	12.11	12.43	12.09	12.36
423	NYSE	WD	Fri, Aug 17, 2012	12.06	12.27	12.03	12.26
422	NYSE	WD	Thu, Aug 16, 2012	12.29	12.29	11.98	12.08
421	NYSE	WD	Wed, Aug 15, 2012	12.14	12.29	11.94	12.29
420	NYSE	WD	Tue, Aug 14, 2012	11.99	12.43	11.91	12.26
419	NYSE	WD	Mon, Aug 13, 2012	12.02	12.23	11.73	11.82
418	NYSE	WD	Fri, Aug 10, 2012	12.31	12.31	12.00	12.00
417	NYSE	WD	Thu, Aug 9, 2012	12.27	12.55	12.26	12.32
416	NYSE	WD	Wed, Aug 8, 2012	12.67	12.67	12.29	12.34
415	NYSE	WD	Tue, Aug 7, 2012	12.63	12.79	12.48	12.79
414	NYSE	WD	Mon, Aug 6, 2012	12.53	12.78	12.34	12.58
413	NYSE	WD	Fri, Aug 3, 2012	12.27	12.58	12.27	12.53
412	NYSE	WD	Thu, Aug 2, 2012	12.14	12.22	12.09	12.15
411	NYSE	WD	Wed, Aug 1, 2012	12.64	12.64	12.11	12.16
410	NYSE	WD	Tue, Jul 31, 2012	12.62	12.68	12.54	12.64
409	NYSE	WD	Mon, Jul 30, 2012	12.79	12.80	12.54	12.61
408	NYSE	WD	Fri, Jul 27, 2012	12.52	12.90	12.44	12.82
407	NYSE	WD	Thu, Jul 26, 2012	12.51	12.51	12.37	12.46
406	NYSE	WD	Wed, Jul 25, 2012	12.55	12.60	12.16	12.38
405	NYSE	WD	Tue, Jul 24, 2012	12.59	12.72	12.35	12.44
404	NYSE	WD	Mon, Jul 23, 2012	12.43	12.62	12.34	12.53
403	NYSE	WD	Fri, Jul 20, 2012	12.35	12.56	12.28	12.50
402	NYSE	WD	Thu, Jul 19, 2012	12.73	12.75	12.45	12.47
401	NYSE	WD	Wed, Jul 18, 2012	12.94	13.00	12.50	12.63
400	NYSE	WD	Tue, Jul 17, 2012	12.88	13.04	12.81	12.94
399	NYSE	WD	Mon, Jul 16, 2012	12.84	12.84	12.67	12.80
398	NYSE	WD	Fri, Jul 13, 2012	12.80	13.03	12.79	13.03
397	NYSE	WD	Thu, Jul 12, 2012	12.83	12.91	12.73	12.83
396	NYSE	WD	Wed, Jul 11, 2012	12.66	12.95	12.66	12.86
395	NYSE	WD	Tue, Jul 10, 2012	12.85	12.85	12.67	12.68
394	NYSE	WD	Mon, Jul 9, 2012	12.76	12.85	12.74	12.82
393	NYSE	WD	Fri, Jul 6, 2012	12.56	12.83	12.48	12.73
392	NYSE	WD	Thu, Jul 5, 2012	12.84	12.84	12.53	12.68
391	NYSE	WD	Tue, Jul 3, 2012	12.48	12.86	12.40	12.86
390	NYSE	WD	Mon, Jul 2, 2012	12.85	12.85	12.30	12.54
389	NYSE	WD	Fri, Jun 29, 2012	12.60	12.85	12.45	12.85
388	NYSE	WD	Thu, Jun 28, 2012	12.50	12.57	12.37	12.57
387	NYSE	WD	Wed, Jun 27, 2012	12.48	12.75	12.25	12.58
386	NYSE	WD	Tue, Jun 26, 2012	12.26	12.46	12.26	12.42
385	NYSE	WD	Mon, Jun 25, 2012	12.33	12.46	12.25	12.28
384	NYSE	WD	Fri, Jun 22, 2012	12.40	12.54	12.30	12.54
383	NYSE	WD	Thu, Jun 21, 2012	12.26	12.44	12.18	12.39
382	NYSE	WD	Wed, Jun 20, 2012	12.10	12.35	11.97	12.30
381	NYSE	WD	Tue, Jun 19, 2012	11.99	12.46	11.92	12.28
380	NYSE	WD	Mon, Jun 18, 2012	12.07	12.07	11.75	11.93
379	NYSE	WD	Fri, Jun 15, 2012	11.96	12.21	11.75	12.09
378	NYSE	WD	Thu, Jun 14, 2012	12.03	12.09	11.83	11.98
377	NYSE	WD	Wed, Jun 13, 2012	12.02	12.36	11.83	12.01
376	NYSE	WD	Tue, Jun 12, 2012	11.81	12.00	11.51	11.97
375	NYSE	WD	Mon, Jun 11, 2012	12.19	12.22	11.66	11.73
374	NYSE	WD	Fri, Jun 8, 2012	11.28	12.10	11.26	12.06
373	NYSE	WD	Thu, Jun 7, 2012	11.22	11.30	11.14	11.26
372	NYSE	WD	Wed, Jun 6, 2012	11.03	11.17	10.98	11.08
371	NYSE	WD	Tue, Jun 5, 2012	10.86	11.08	10.86	10.99
370	NYSE	WD	Mon, Jun 4, 2012	11.07	11.07	10.85	10.90
369	NYSE	WD	Fri, Jun 1, 2012	11.56	11.66	11.05	11.07
368	NYSE	WD	Thu, May 31, 2012	11.76	11.81	11.50	11.73
367	NYSE	WD	Wed, May 30, 2012	11.91	11.94	11.76	11.81
366	NYSE	WD	Tue, May 29, 2012	12.11	12.14	11.90	11.97
365	NYSE	WD	Fri, May 25, 2012	11.95	12.14	11.95	11.99
364	NYSE	WD	Thu, May 24, 2012	11.94	12.02	11.79	11.94
363	NYSE	WD	Wed, May 23, 2012	11.79	12.02	11.74	11.96
362	NYSE	WD	Tue, May 22, 2012	11.78	12.16	11.71	11.87
361	NYSE	WD	Mon, May 21, 2012	11.86	11.96	11.61	11.91
360	NYSE	WD	Fri, May 18, 2012	12.00	12.15	11.66	11.78
359	NYSE	WD	Thu, May 17, 2012	12.17	12.23	12.00	12.04
358	NYSE	WD	Wed, May 16, 2012	12.40	12.47	12.07	12.12
357	NYSE	WD	Tue, May 15, 2012	12.30	12.50	12.18	12.47
356	NYSE	WD	Mon, May 14, 2012	12.28	12.42	12.21	12.35
355	NYSE	WD	Fri, May 11, 2012	12.38	12.47	12.29	12.40
354	NYSE	WD	Thu, May 10, 2012	12.67	12.67	12.38	12.41
353	NYSE	WD	Wed, May 9, 2012	12.63	12.77	12.50	12.62
352	NYSE	WD	Tue, May 8, 2012	12.88	13.09	12.88	12.96
351	NYSE	WD	Mon, May 7, 2012	13.20	13.20	12.97	13.00
350	NYSE	WD	Fri, May 4, 2012	13.05	13.20	12.89	13.16
349	NYSE	WD	Thu, May 3, 2012	12.83	13.15	12.75	13.11
348	NYSE	WD	Wed, May 2, 2012	12.79	12.84	12.69	12.84
347	NYSE	WD	Tue, May 1, 2012	12.96	13.03	12.77	12.87
346	NYSE	WD	Mon, Apr 30, 2012	12.84	13.05	12.82	13.05
345	NYSE	WD	Fri, Apr 27, 2012	12.86	12.96	12.77	12.89
344	NYSE	WD	Thu, Apr 26, 2012	12.85	12.95	12.78	12.86
343	NYSE	WD	Wed, Apr 25, 2012	13.00	13.05	12.78	12.87
342	NYSE	WD	Tue, Apr 24, 2012	12.92	13.00	12.91	13.00
341	NYSE	WD	Mon, Apr 23, 2012	12.77	12.95	12.62	12.94
340	NYSE	WD	Fri, Apr 20, 2012	13.00	13.00	12.68	12.98
339	NYSE	WD	Thu, Apr 19, 2012	12.83	13.00	12.68	12.99
338	NYSE	WD	Wed, Apr 18, 2012	12.97	12.97	12.84	12.85
337	NYSE	WD	Tue, Apr 17, 2012	13.02	13.14	13.00	13.08
336	NYSE	WD	Mon, Apr 16, 2012	12.85	12.94	12.85	12.93
335	NYSE	WD	Fri, Apr 13, 2012	12.96	12.98	12.83	12.88
334	NYSE	WD	Thu, Apr 12, 2012	12.93	13.10	12.93	13.06
333	NYSE	WD	Wed, Apr 11, 2012	12.88	12.99	12.64	12.99
332	NYSE	WD	Tue, Apr 10, 2012	13.01	13.01	12.68	12.72
331	NYSE	WD	Mon, Apr 9, 2012	13.01	13.13	12.95	12.98
330	NYSE	WD	Thu, Apr 5, 2012	12.99	13.28	12.98	13.27
329	NYSE	WD	Wed, Apr 4, 2012	12.78	13.12	12.56	13.09
328	NYSE	WD	Tue, Apr 3, 2012	12.83	13.09	12.64	12.90
327	NYSE	WD	Mon, Apr 2, 2012	12.61	12.78	12.38	12.75
326	NYSE	WD	Fri, Mar 30, 2012	12.36	12.75	12.15	12.60
325	NYSE	WD	Thu, Mar 29, 2012	12.47	12.59	12.25	12.35
324	NYSE	WD	Wed, Mar 28, 2012	12.73	12.75	12.38	12.57
323	NYSE	WD	Tue, Mar 27, 2012	12.95	13.05	12.61	12.74
322	NYSE	WD	Mon, Mar 26, 2012	12.69	13.04	12.56	12.89
321	NYSE	WD	Fri, Mar 23, 2012	12.58	12.59	12.39	12.52
320	NYSE	WD	Thu, Mar 22, 2012	12.58	12.67	12.46	12.55
319	NYSE	WD	Wed, Mar 21, 2012	12.91	12.98	12.69	12.72
318	NYSE	WD	Tue, Mar 20, 2012	12.90	13.02	12.71	12.85
317	NYSE	WD	Mon, Mar 19, 2012	13.16	13.16	12.90	13.03
316	NYSE	WD	Fri, Mar 16, 2012	12.85	13.27	12.81	13.08
315	NYSE	WD	Thu, Mar 15, 2012	12.41	13.08	12.41	12.90
314	NYSE	WD	Wed, Mar 14, 2012	12.92	12.95	12.57	12.57
313	NYSE	WD	Tue, Mar 13, 2012	12.85	12.97	12.64	12.97
312	NYSE	WD	Mon, Mar 12, 2012	12.71	12.89	12.66	12.71
311	NYSE	WD	Fri, Mar 9, 2012	12.49	12.86	12.38	12.71
310	NYSE	WD	Thu, Mar 8, 2012	12.26	12.86	12.25	12.55
309	NYSE	WD	Wed, Mar 7, 2012	11.54	12.14	11.45	12.14
308	NYSE	WD	Tue, Mar 6, 2012	11.76	11.76	11.40	11.48
307	NYSE	WD	Mon, Mar 5, 2012	11.35	11.83	11.35	11.83
306	NYSE	WD	Fri, Mar 2, 2012	11.99	11.99	11.08	11.43
305	NYSE	WD	Thu, Mar 1, 2012	12.44	12.44	11.93	11.97
304	NYSE	WD	Wed, Feb 29, 2012	12.82	12.82	12.22	12.45
303	NYSE	WD	Tue, Feb 28, 2012	12.65	12.90	12.65	12.80
302	NYSE	WD	Mon, Feb 27, 2012	12.67	12.69	12.55	12.68
301	NYSE	WD	Fri, Feb 24, 2012	12.63	12.82	12.50	12.73
300	NYSE	WD	Thu, Feb 23, 2012	11.79	12.77	11.76	12.61
299	NYSE	WD	Wed, Feb 22, 2012	12.21	12.25	11.75	11.75
298	NYSE	WD	Tue, Feb 21, 2012	12.54	12.54	12.26	12.26
297	NYSE	WD	Fri, Feb 17, 2012	12.58	12.64	12.27	12.47
296	NYSE	WD	Thu, Feb 16, 2012	12.52	12.63	12.48	12.54
295	NYSE	WD	Wed, Feb 15, 2012	12.54	12.70	12.42	12.46
294	NYSE	WD	Tue, Feb 14, 2012	12.35	12.75	12.25	12.61
293	NYSE	WD	Mon, Feb 13, 2012	12.49	12.49	12.31	12.45
292	NYSE	WD	Fri, Feb 10, 2012	12.25	12.40	12.25	12.38
291	NYSE	WD	Thu, Feb 9, 2012	12.27	12.36	12.25	12.25
290	NYSE	WD	Wed, Feb 8, 2012	12.24	12.38	12.13	12.31
289	NYSE	WD	Tue, Feb 7, 2012	12.20	12.29	12.14	12.26
288	NYSE	WD	Mon, Feb 6, 2012	12.00	12.18	11.85	12.15
287	NYSE	WD	Fri, Feb 3, 2012	12.06	12.28	11.94	12.07
286	NYSE	WD	Thu, Feb 2, 2012	12.01	12.07	11.80	11.84
285	NYSE	WD	Wed, Feb 1, 2012	11.92	12.08	11.81	11.99
284	NYSE	WD	Tue, Jan 31, 2012	12.04	12.09	11.78	11.88
283	NYSE	WD	Mon, Jan 30, 2012	11.73	11.96	11.71	11.93
282	NYSE	WD	Fri, Jan 27, 2012	11.85	12.03	11.85	11.90
281	NYSE	WD	Thu, Jan 26, 2012	12.06	12.06	11.80	11.84
280	NYSE	WD	Wed, Jan 25, 2012	11.87	12.09	11.87	12.04
279	NYSE	WD	Tue, Jan 24, 2012	11.80	12.10	11.80	11.93
278	NYSE	WD	Mon, Jan 23, 2012	11.86	11.98	11.80	11.86
277	NYSE	WD	Fri, Jan 20, 2012	11.89	12.12	11.80	11.86
276	NYSE	WD	Thu, Jan 19, 2012	12.11	12.11	11.88	11.88
275	NYSE	WD	Wed, Jan 18, 2012	12.00	12.15	11.99	12.07
274	NYSE	WD	Tue, Jan 17, 2012	12.30	12.50	12.02	12.08
273	NYSE	WD	Fri, Jan 13, 2012	12.16	12.31	12.11	12.26
272	NYSE	WD	Thu, Jan 12, 2012	12.37	12.37	12.17	12.37
271	NYSE	WD	Wed, Jan 11, 2012	11.91	12.51	11.72	12.38
270	NYSE	WD	Tue, Jan 10, 2012	12.00	12.00	11.83	12.00
269	NYSE	WD	Mon, Jan 9, 2012	11.83	12.00	11.83	12.00
268	NYSE	WD	Fri, Jan 6, 2012	11.86	12.13	11.70	11.74
267	NYSE	WD	Thu, Jan 5, 2012	11.93	11.93	11.61	11.85
266	NYSE	WD	Wed, Jan 4, 2012	12.16	12.16	11.93	12.04
265	NYSE	WD	Tue, Jan 3, 2012	12.40	12.74	12.12	12.25
264	NYSE	WD	Fri, Dec 30, 2011	12.10	13.24	12.03	12.56
263	NYSE	WD	Thu, Dec 29, 2011	12.23	12.38	11.76	12.14
262	NYSE	WD	Wed, Dec 28, 2011	12.46	12.55	12.21	12.23
261	NYSE	WD	Tue, Dec 27, 2011	12.42	12.57	12.11	12.47
260	NYSE	WD	Fri, Dec 23, 2011	12.63	12.63	12.36	12.45
259	NYSE	WD	Thu, Dec 22, 2011	12.65	13.05	12.07	12.60
258	NYSE	WD	Wed, Dec 21, 2011	12.19	12.76	12.19	12.60
257	NYSE	WD	Tue, Dec 20, 2011	12.11	12.33	11.96	12.30
256	NYSE	WD	Mon, Dec 19, 2011	12.02	12.04	11.79	11.91
255	NYSE	WD	Fri, Dec 16, 2011	12.09	12.10	11.76	12.00
254	NYSE	WD	Thu, Dec 15, 2011	12.09	12.12	11.65	11.98
253	NYSE	WD	Wed, Dec 14, 2011	11.58	12.15	11.50	12.05
252	NYSE	WD	Tue, Dec 13, 2011	11.97	12.02	11.65	11.68
251	NYSE	WD	Mon, Dec 12, 2011	12.06	12.06	11.78	11.89
250	NYSE	WD	Fri, Dec 9, 2011	12.20	12.42	12.07	12.20
249	NYSE	WD	Thu, Dec 8, 2011	12.05	12.45	11.93	12.18
248	NYSE	WD	Wed, Dec 7, 2011	11.77	12.29	11.77	11.97
247	NYSE	WD	Tue, Dec 6, 2011	12.42	12.54	11.64	11.83
246	NYSE	WD	Mon, Dec 5, 2011	12.43	12.55	12.17	12.49
245	NYSE	WD	Fri, Dec 2, 2011	12.40	12.40	12.04	12.32
244	NYSE	WD	Thu, Dec 1, 2011	12.60	12.66	12.06	12.16
243	NYSE	WD	Wed, Nov 30, 2011	12.04	12.74	11.99	12.70
242	NYSE	WD	Tue, Nov 29, 2011	11.63	11.75	11.30	11.75
241	NYSE	WD	Mon, Nov 28, 2011	11.53	11.72	11.53	11.57
240	NYSE	WD	Fri, Nov 25, 2011	11.39	11.46	11.20	11.34
239	NYSE	WD	Wed, Nov 23, 2011	11.85	11.94	11.35	11.45
238	NYSE	WD	Tue, Nov 22, 2011	12.05	12.32	11.92	11.99
237	NYSE	WD	Mon, Nov 21, 2011	12.33	12.46	11.98	12.05
236	NYSE	WD	Fri, Nov 18, 2011	12.47	12.59	12.20	12.55
235	NYSE	WD	Thu, Nov 17, 2011	12.71	13.00	12.34	12.50
234	NYSE	WD	Wed, Nov 16, 2011	12.59	13.21	12.59	12.73
233	NYSE	WD	Tue, Nov 15, 2011	12.35	12.71	12.22	12.71
232	NYSE	WD	Mon, Nov 14, 2011	12.76	12.76	12.22	12.39
231	NYSE	WD	Fri, Nov 11, 2011	12.20	12.80	12.14	12.77
230	NYSE	WD	Thu, Nov 10, 2011	12.60	12.60	11.78	12.05
229	NYSE	WD	Wed, Nov 9, 2011	12.70	12.80	12.26	12.43
228	NYSE	WD	Tue, Nov 8, 2011	12.74	13.01	12.65	12.97
227	NYSE	WD	Mon, Nov 7, 2011	12.75	12.76	12.29	12.66
226	NYSE	WD	Fri, Nov 4, 2011	13.08	13.08	12.67	12.70
225	NYSE	WD	Thu, Nov 3, 2011	12.82	13.20	12.82	13.18
224	NYSE	WD	Wed, Nov 2, 2011	12.45	12.94	12.45	12.78
223	NYSE	WD	Tue, Nov 1, 2011	12.27	12.55	12.20	12.31
222	NYSE	WD	Mon, Oct 31, 2011	12.69	13.01	12.63	12.70
221	NYSE	WD	Fri, Oct 28, 2011	13.69	13.79	12.77	12.84
220	NYSE	WD	Thu, Oct 27, 2011	13.38	13.79	13.27	13.73
219	NYSE	WD	Wed, Oct 26, 2011	13.23	13.52	12.92	13.00
218	NYSE	WD	Tue, Oct 25, 2011	13.05	13.64	12.99	13.06
217	NYSE	WD	Mon, Oct 24, 2011	12.75	13.36	12.73	13.18
216	NYSE	WD	Fri, Oct 21, 2011	12.10	13.39	12.04	12.70
215	NYSE	WD	Thu, Oct 20, 2011	12.11	12.11	11.66	11.96
214	NYSE	WD	Wed, Oct 19, 2011	12.35	12.35	12.01	12.02
213	NYSE	WD	Tue, Oct 18, 2011	12.28	12.48	12.20	12.39
212	NYSE	WD	Mon, Oct 17, 2011	12.54	12.61	12.21	12.27
211	NYSE	WD	Fri, Oct 14, 2011	12.73	12.73	12.42	12.65
210	NYSE	WD	Thu, Oct 13, 2011	12.44	12.74	12.44	12.59
209	NYSE	WD	Wed, Oct 12, 2011	12.28	12.50	12.20	12.48
208	NYSE	WD	Tue, Oct 11, 2011	12.11	12.36	12.02	12.27
207	NYSE	WD	Mon, Oct 10, 2011	11.59	12.34	11.32	12.26
206	NYSE	WD	Fri, Oct 7, 2011	11.63	11.63	11.04	11.45
205	NYSE	WD	Thu, Oct 6, 2011	10.99	11.76	10.87	11.61
204	NYSE	WD	Wed, Oct 5, 2011	11.07	11.46	10.86	11.06
203	NYSE	WD	Tue, Oct 4, 2011	10.57	11.27	10.08	11.18
202	NYSE	WD	Mon, Oct 3, 2011	11.58	11.67	10.60	10.62
201	NYSE	WD	Fri, Sep 30, 2011	10.79	11.71	10.79	11.62
200	NYSE	WD	Thu, Sep 29, 2011	11.24	11.24	10.79	10.86
199	NYSE	WD	Wed, Sep 28, 2011	11.43	11.43	11.01	11.04
198	NYSE	WD	Tue, Sep 27, 2011	11.09	11.48	10.91	11.45
197	NYSE	WD	Mon, Sep 26, 2011	10.75	10.92	10.45	10.92
196	NYSE	WD	Fri, Sep 23, 2011	10.87	10.87	10.44	10.70
195	NYSE	WD	Thu, Sep 22, 2011	10.92	11.12	10.85	10.87
194	NYSE	WD	Wed, Sep 21, 2011	11.27	11.29	11.05	11.13
193	NYSE	WD	Tue, Sep 20, 2011	11.37	11.55	11.20	11.25
192	NYSE	WD	Mon, Sep 19, 2011	11.40	11.48	11.16	11.33
191	NYSE	WD	Fri, Sep 16, 2011	11.75	11.75	11.48	11.57
190	NYSE	WD	Thu, Sep 15, 2011	11.74	11.83	11.55	11.76
189	NYSE	WD	Wed, Sep 14, 2011	11.41	11.73	11.18	11.64
188	NYSE	WD	Tue, Sep 13, 2011	11.25	11.48	11.23	11.34
187	NYSE	WD	Mon, Sep 12, 2011	11.25	11.58	11.20	11.25
186	NYSE	WD	Fri, Sep 9, 2011	11.04	11.47	10.99	11.40
185	NYSE	WD	Thu, Sep 8, 2011	11.31	11.48	11.04	11.15
184	NYSE	WD	Wed, Sep 7, 2011	11.24	11.50	11.24	11.42
183	NYSE	WD	Tue, Sep 6, 2011	11.05	11.20	11.00	11.14
182	NYSE	WD	Fri, Sep 2, 2011	11.40	11.44	11.16	11.21
181	NYSE	WD	Thu, Sep 1, 2011	11.64	11.76	11.34	11.50
180	NYSE	WD	Wed, Aug 31, 2011	11.74	11.92	11.55	11.60
179	NYSE	WD	Tue, Aug 30, 2011	11.76	11.76	11.59	11.70
178	NYSE	WD	Mon, Aug 29, 2011	11.70	12.08	11.70	11.80
177	NYSE	WD	Fri, Aug 26, 2011	11.48	11.88	11.40	11.61
176	NYSE	WD	Thu, Aug 25, 2011	12.01	12.01	11.47	11.48
175	NYSE	WD	Wed, Aug 24, 2011	11.97	12.08	11.56	11.90
174	NYSE	WD	Tue, Aug 23, 2011	11.48	12.06	11.48	11.93
173	NYSE	WD	Mon, Aug 22, 2011	11.88	11.88	11.48	11.48
172	NYSE	WD	Fri, Aug 19, 2011	11.85	11.95	11.39	11.68
171	NYSE	WD	Thu, Aug 18, 2011	12.08	12.10	11.88	11.91
170	NYSE	WD	Wed, Aug 17, 2011	12.12	12.33	12.12	12.33
169	NYSE	WD	Tue, Aug 16, 2011	12.27	12.33	12.00	12.06
168	NYSE	WD	Mon, Aug 15, 2011	12.29	12.47	12.19	12.34
167	NYSE	WD	Fri, Aug 12, 2011	12.05	12.15	11.91	12.15
166	NYSE	WD	Thu, Aug 11, 2011	11.96	12.12	11.74	11.97
165	NYSE	WD	Wed, Aug 10, 2011	12.23	12.30	11.88	12.01
164	NYSE	WD	Tue, Aug 9, 2011	12.50	12.53	11.61	12.43
163	NYSE	WD	Mon, Aug 8, 2011	12.69	13.00	12.30	12.31
162	NYSE	WD	Fri, Aug 5, 2011	12.73	13.09	12.27	12.92
161	NYSE	WD	Thu, Aug 4, 2011	13.29	13.51	12.58	12.61
160	NYSE	WD	Wed, Aug 3, 2011	12.81	13.36	12.67	13.36
159	NYSE	WD	Tue, Aug 2, 2011	12.83	13.17	12.55	12.76
158	NYSE	WD	Mon, Aug 1, 2011	13.01	13.04	12.81	12.92
157	NYSE	WD	Fri, Jul 29, 2011	13.07	13.19	12.81	12.93
156	NYSE	WD	Thu, Jul 28, 2011	12.95	13.25	12.95	13.22
155	NYSE	WD	Wed, Jul 27, 2011	13.00	13.16	12.84	12.94
154	NYSE	WD	Tue, Jul 26, 2011	13.00	13.21	12.95	13.03
153	NYSE	WD	Mon, Jul 25, 2011	12.85	13.06	12.83	13.01
152	NYSE	WD	Fri, Jul 22, 2011	13.08	13.18	12.92	12.94
151	NYSE	WD	Thu, Jul 21, 2011	13.01	13.20	12.98	13.04
150	NYSE	WD	Wed, Jul 20, 2011	13.25	13.31	12.99	12.99
149	NYSE	WD	Tue, Jul 19, 2011	12.92	13.31	12.77	13.26
148	NYSE	WD	Mon, Jul 18, 2011	12.96	12.96	12.70	12.88
147	NYSE	WD	Fri, Jul 15, 2011	13.28	13.40	13.01	13.03
146	NYSE	WD	Thu, Jul 14, 2011	13.25	13.37	13.18	13.22
145	NYSE	WD	Wed, Jul 13, 2011	13.30	13.34	13.18	13.26
144	NYSE	WD	Tue, Jul 12, 2011	13.20	13.53	13.20	13.29
143	NYSE	WD	Mon, Jul 11, 2011	13.12	13.41	13.12	13.27
142	NYSE	WD	Fri, Jul 8, 2011	13.26	13.47	13.22	13.24
141	NYSE	WD	Thu, Jul 7, 2011	13.11	13.45	12.97	13.40
140	NYSE	WD	Wed, Jul 6, 2011	13.04	13.42	12.96	13.07
139	NYSE	WD	Tue, Jul 5, 2011	12.87	13.32	12.86	13.04
138	NYSE	WD	Fri, Jul 1, 2011	13.26	13.26	12.51	12.86
137	NYSE	WD	Thu, Jun 30, 2011	13.39	13.50	13.09	13.30
136	NYSE	WD	Wed, Jun 29, 2011	13.25	13.42	13.06	13.35
135	NYSE	WD	Tue, Jun 28, 2011	13.25	13.33	13.23	13.25
134	NYSE	WD	Mon, Jun 27, 2011	13.45	13.45	13.11	13.25
133	NYSE	WD	Fri, Jun 24, 2011	12.84	13.63	12.83	13.45
132	NYSE	WD	Thu, Jun 23, 2011	13.03	13.03	12.59	12.87
131	NYSE	WD	Wed, Jun 22, 2011	13.09	13.29	12.97	13.14
130	NYSE	WD	Tue, Jun 21, 2011	12.73	13.16	12.66	13.11
129	NYSE	WD	Mon, Jun 20, 2011	12.46	12.75	12.42	12.73
128	NYSE	WD	Fri, Jun 17, 2011	12.47	12.56	12.30	12.53
127	NYSE	WD	Thu, Jun 16, 2011	12.11	12.50	12.10	12.42
126	NYSE	WD	Wed, Jun 15, 2011	12.40	12.45	11.99	12.10
125	NYSE	WD	Tue, Jun 14, 2011	12.52	12.52	12.32	12.47
124	NYSE	WD	Mon, Jun 13, 2011	12.83	12.83	12.41	12.45
123	NYSE	WD	Fri, Jun 10, 2011	12.91	12.91	12.67	12.80
122	NYSE	WD	Thu, Jun 9, 2011	13.07	13.11	12.83	12.97
121	NYSE	WD	Wed, Jun 8, 2011	13.04	13.14	12.85	13.03
120	NYSE	WD	Tue, Jun 7, 2011	13.15	13.45	13.03	13.09
119	NYSE	WD	Mon, Jun 6, 2011	12.84	13.07	12.80	13.02
118	NYSE	WD	Fri, Jun 3, 2011	12.94	13.08	12.80	12.83
117	NYSE	WD	Thu, Jun 2, 2011	13.11	13.11	12.89	13.01
116	NYSE	WD	Wed, Jun 1, 2011	13.63	13.87	13.04	13.07
115	NYSE	WD	Tue, May 31, 2011	13.39	14.05	13.34	13.60
114	NYSE	WD	Fri, May 27, 2011	13.02	13.43	13.01	13.30
113	NYSE	WD	Thu, May 26, 2011	12.96	13.22	12.64	12.97
112	NYSE	WD	Wed, May 25, 2011	12.74	13.13	12.74	13.01
111	NYSE	WD	Tue, May 24, 2011	13.07	13.25	12.70	12.81
110	NYSE	WD	Mon, May 23, 2011	13.06	13.17	12.94	13.08
109	NYSE	WD	Fri, May 20, 2011	13.00	13.27	13.00	13.13
108	NYSE	WD	Thu, May 19, 2011	12.90	13.15	12.85	13.05
107	NYSE	WD	Wed, May 18, 2011	12.52	13.04	12.45	12.92
106	NYSE	WD	Tue, May 17, 2011	12.07	12.56	12.07	12.51
105	NYSE	WD	Mon, May 16, 2011	12.15	12.39	12.07	12.09
104	NYSE	WD	Fri, May 13, 2011	12.18	12.48	12.10	12.15
103	NYSE	WD	Thu, May 12, 2011	11.82	12.18	11.70	12.13
102	NYSE	WD	Wed, May 11, 2011	12.00	12.03	11.78	11.82
101	NYSE	WD	Tue, May 10, 2011	12.00	12.08	11.94	12.00
100	NYSE	WD	Mon, May 9, 2011	11.80	12.01	11.78	11.99
99	NYSE	WD	Fri, May 6, 2011	11.76	12.10	11.76	11.85
98	NYSE	WD	Thu, May 5, 2011	11.39	11.93	11.31	11.70
97	NYSE	WD	Wed, May 4, 2011	11.50	11.50	11.29	11.41
96	NYSE	WD	Tue, May 3, 2011	11.75	11.86	11.15	11.46
95	NYSE	WD	Mon, May 2, 2011	11.98	12.09	11.72	11.72
94	NYSE	WD	Fri, Apr 29, 2011	11.80	12.00	11.71	11.99
93	NYSE	WD	Thu, Apr 28, 2011	11.86	11.90	11.75	11.79
92	NYSE	WD	Wed, Apr 27, 2011	11.71	11.97	11.71	11.88
91	NYSE	WD	Tue, Apr 26, 2011	11.56	11.77	11.38	11.75
90	NYSE	WD	Mon, Apr 25, 2011	11.24	11.54	11.24	11.52
89	NYSE	WD	Thu, Apr 21, 2011	11.37	11.46	11.14	11.31
88	NYSE	WD	Wed, Apr 20, 2011	11.19	11.47	11.19	11.33
87	NYSE	WD	Tue, Apr 19, 2011	11.40	11.40	11.10	11.14
86	NYSE	WD	Mon, Apr 18, 2011	11.35	11.53	11.15	11.41
85	NYSE	WD	Fri, Apr 15, 2011	11.24	11.61	11.24	11.41
84	NYSE	WD	Thu, Apr 14, 2011	11.56	11.67	11.25	11.27
83	NYSE	WD	Wed, Apr 13, 2011	11.61	11.68	11.53	11.61
82	NYSE	WD	Tue, Apr 12, 2011	11.58	11.74	11.52	11.65
81	NYSE	WD	Mon, Apr 11, 2011	11.62	11.68	11.50	11.60
80	NYSE	WD	Fri, Apr 8, 2011	11.73	11.91	11.60	11.65
79	NYSE	WD	Thu, Apr 7, 2011	11.76	11.98	11.61	11.67
78	NYSE	WD	Wed, Apr 6, 2011	11.65	11.86	11.49	11.71
77	NYSE	WD	Tue, Apr 5, 2011	11.85	11.92	11.55	11.65
76	NYSE	WD	Mon, Apr 4, 2011	11.94	11.96	11.70	11.84
75	NYSE	WD	Fri, Apr 1, 2011	12.09	12.09	11.70	11.94
74	NYSE	WD	Thu, Mar 31, 2011	12.01	12.34	11.95	12.15
73	NYSE	WD	Wed, Mar 30, 2011	12.61	12.61	11.90	12.05
72	NYSE	WD	Tue, Mar 29, 2011	13.17	13.17	12.00	12.50
71	NYSE	WD	Mon, Mar 28, 2011	12.67	12.78	12.44	12.67
70	NYSE	WD	Fri, Mar 25, 2011	12.54	13.00	12.44	12.65
69	NYSE	WD	Thu, Mar 24, 2011	12.55	12.55	12.44	12.52
68	NYSE	WD	Wed, Mar 23, 2011	12.63	12.65	12.38	12.55
67	NYSE	WD	Tue, Mar 22, 2011	12.48	12.64	12.40	12.59
66	NYSE	WD	Mon, Mar 21, 2011	12.36	12.48	12.24	12.46
65	NYSE	WD	Fri, Mar 18, 2011	12.04	12.43	12.01	12.31
64	NYSE	WD	Thu, Mar 17, 2011	12.00	12.46	11.78	11.87
63	NYSE	WD	Wed, Mar 16, 2011	12.00	12.24	11.86	11.86
62	NYSE	WD	Tue, Mar 15, 2011	11.88	12.01	11.46	11.96
61	NYSE	WD	Mon, Mar 14, 2011	12.32	12.32	11.92	12.10
60	NYSE	WD	Fri, Mar 11, 2011	12.40	12.40	12.35	12.38
59	NYSE	WD	Thu, Mar 10, 2011	12.40	12.40	12.12	12.40
58	NYSE	WD	Wed, Mar 9, 2011	12.45	12.50	12.39	12.49
57	NYSE	WD	Tue, Mar 8, 2011	12.43	12.50	12.43	12.50
56	NYSE	WD	Mon, Mar 7, 2011	12.50	12.50	12.35	12.50
55	NYSE	WD	Fri, Mar 4, 2011	12.50	12.53	12.31	12.50
54	NYSE	WD	Thu, Mar 3, 2011	12.50	12.69	12.48	12.53
53	NYSE	WD	Wed, Mar 2, 2011	12.36	12.68	12.36	12.59
52	NYSE	WD	Tue, Mar 1, 2011	12.21	12.54	12.16	12.41
51	NYSE	WD	Mon, Feb 28, 2011	12.29	12.29	12.07	12.21
50	NYSE	WD	Fri, Feb 25, 2011	12.44	12.48	12.16	12.26
49	NYSE	WD	Thu, Feb 24, 2011	12.36	12.52	12.18	12.40
48	NYSE	WD	Wed, Feb 23, 2011	12.32	12.37	12.04	12.24
47	NYSE	WD	Tue, Feb 22, 2011	12.39	12.39	12.19	12.39
46	NYSE	WD	Fri, Feb 18, 2011	12.44	12.56	12.32	12.48
45	NYSE	WD	Thu, Feb 17, 2011	12.48	12.64	12.46	12.50
44	NYSE	WD	Wed, Feb 16, 2011	12.27	12.51	12.24	12.51
43	NYSE	WD	Tue, Feb 15, 2011	12.11	12.32	12.06	12.32
42	NYSE	WD	Mon, Feb 14, 2011	12.37	12.37	12.08	12.17
41	NYSE	WD	Fri, Feb 11, 2011	12.09	12.50	12.01	12.44
40	NYSE	WD	Thu, Feb 10, 2011	11.90	12.15	11.90	12.02
39	NYSE	WD	Wed, Feb 9, 2011	12.11	12.21	11.91	12.00
38	NYSE	WD	Tue, Feb 8, 2011	12.23	12.40	12.14	12.16
37	NYSE	WD	Mon, Feb 7, 2011	12.49	12.49	12.00	12.17
36	NYSE	WD	Fri, Feb 4, 2011	12.45	12.66	12.01	12.35
35	NYSE	WD	Thu, Feb 3, 2011	12.46	12.65	12.27	12.45
34	NYSE	WD	Wed, Feb 2, 2011	12.10	12.74	11.96	12.35
33	NYSE	WD	Tue, Feb 1, 2011	12.00	12.05	11.86	12.01
32	NYSE	WD	Mon, Jan 31, 2011	11.23	12.36	11.13	12.00
31	NYSE	WD	Fri, Jan 28, 2011	11.23	11.23	11.03	11.15
30	NYSE	WD	Thu, Jan 27, 2011	11.22	11.31	11.09	11.18
29	NYSE	WD	Wed, Jan 26, 2011	11.25	11.28	10.97	11.27
28	NYSE	WD	Tue, Jan 25, 2011	11.12	11.44	11.11	11.18
27	NYSE	WD	Mon, Jan 24, 2011	11.01	11.35	10.91	11.20
26	NYSE	WD	Fri, Jan 21, 2011	10.66	11.13	10.66	10.79
25	NYSE	WD	Thu, Jan 20, 2011	10.53	10.64	10.46	10.60
24	NYSE	WD	Wed, Jan 19, 2011	10.57	10.82	10.42	10.57
23	NYSE	WD	Tue, Jan 18, 2011	10.57	10.76	10.55	10.64
22	NYSE	WD	Fri, Jan 14, 2011	10.49	10.68	10.35	10.64
21	NYSE	WD	Thu, Jan 13, 2011	10.20	10.59	10.20	10.58
20	NYSE	WD	Wed, Jan 12, 2011	10.21	10.34	10.20	10.21
19	NYSE	WD	Tue, Jan 11, 2011	10.18	10.36	10.18	10.30
18	NYSE	WD	Mon, Jan 10, 2011	10.06	10.32	10.06	10.28
17	NYSE	WD	Fri, Jan 7, 2011	10.18	10.32	10.05	10.12
16	NYSE	WD	Thu, Jan 6, 2011	10.47	10.47	10.19	10.21
15	NYSE	WD	Wed, Jan 5, 2011	10.05	10.42	10.00	10.34
14	NYSE	WD	Tue, Jan 4, 2011	10.00	10.09	10.00	10.00
13	NYSE	WD	Mon, Jan 3, 2011	10.05	10.08	9.98	10.00
12	NYSE	WD	Fri, Dec 31, 2010	10.05	10.10	10.02	10.09
11	NYSE	WD	Thu, Dec 30, 2010	9.85	10.10	9.82	10.10
10	NYSE	WD	Wed, Dec 29, 2010	9.90	10.06	9.86	10.00
9	NYSE	WD	Tue, Dec 28, 2010	9.80	9.95	9.79	9.95
8	NYSE	WD	Mon, Dec 27, 2010	9.84	9.88	9.73	9.76
7	NYSE	WD	Thu, Dec 23, 2010	9.94	9.94	9.85	9.89
6	NYSE	WD	Wed, Dec 22, 2010	9.85	9.94	9.75	9.89
5	NYSE	WD	Tue, Dec 21, 2010	9.97	9.97	9.85	9.90
4	NYSE	WD	Mon, Dec 20, 2010	9.98	9.98	9.80	9.91
3	NYSE	WD	Fri, Dec 17, 2010	9.92	9.98	9.88	9.89
2	NYSE	WD	Thu, Dec 16, 2010	9.90	10.00	9.75	9.81
1	NYSE	WD	Wed, Dec 15, 2010	10.00	10.13	9.00	9.90
#	Exchange	Symbol	Date	Open	High	Low	Close

Walker & Dunlop Inc NYSE:WD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024