Workday Inc NASDAQ:WDAY Historical Prices

Below are the 2864 trading days of historical prices for WDAY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2864	NASDAQ	WDAY	Mon, Mar 4, 2024	279.00	279.36	273.72	276.96
2863	NASDAQ	WDAY	Fri, Mar 1, 2024	295.88	296.44	289.25	291.92
2862	NASDAQ	WDAY	Thu, Feb 29, 2024	296.89	298.50	290.48	294.66
2861	NASDAQ	WDAY	Wed, Feb 28, 2024	294.21	295.92	289.79	295.16
2860	NASDAQ	WDAY	Tue, Feb 27, 2024	292.59	304.79	292.57	295.05
2859	NASDAQ	WDAY	Mon, Feb 26, 2024	308.00	311.28	306.60	307.21
2858	NASDAQ	WDAY	Fri, Feb 23, 2024	309.10	309.86	304.43	305.88
2857	NASDAQ	WDAY	Thu, Feb 22, 2024	308.58	308.98	303.56	306.62
2856	NASDAQ	WDAY	Wed, Feb 21, 2024	299.55	299.55	294.68	298.96
2855	NASDAQ	WDAY	Tue, Feb 20, 2024	303.00	304.83	297.43	301.98
2854	NASDAQ	WDAY	Fri, Feb 16, 2024	306.57	306.57	302.14	302.67
2853	NASDAQ	WDAY	Thu, Feb 15, 2024	304.54	306.25	301.39	305.09
2852	NASDAQ	WDAY	Wed, Feb 14, 2024	299.41	303.77	298.39	302.24
2851	NASDAQ	WDAY	Tue, Feb 13, 2024	292.21	301.47	290.31	296.75
2850	NASDAQ	WDAY	Mon, Feb 12, 2024	301.76	304.17	298.17	299.09
2849	NASDAQ	WDAY	Fri, Feb 9, 2024	300.00	308.95	299.17	304.89
2848	NASDAQ	WDAY	Thu, Feb 8, 2024	295.56	299.47	293.45	298.65
2847	NASDAQ	WDAY	Wed, Feb 7, 2024	291.34	295.99	289.00	294.42
2846	NASDAQ	WDAY	Tue, Feb 6, 2024	293.00	293.00	284.63	288.63
2845	NASDAQ	WDAY	Mon, Feb 5, 2024	294.58	294.79	288.84	291.73
2844	NASDAQ	WDAY	Fri, Feb 2, 2024	292.88	295.39	292.22	294.74
2843	NASDAQ	WDAY	Thu, Feb 1, 2024	292.70	295.26	291.10	294.00
2842	NASDAQ	WDAY	Wed, Jan 31, 2024	292.69	294.38	288.76	291.07
2841	NASDAQ	WDAY	Tue, Jan 30, 2024	295.42	297.64	294.50	294.86
2840	NASDAQ	WDAY	Mon, Jan 29, 2024	288.63	296.82	288.63	296.73
2839	NASDAQ	WDAY	Fri, Jan 26, 2024	292.36	292.67	288.55	288.63
2838	NASDAQ	WDAY	Thu, Jan 25, 2024	297.92	298.00	290.59	292.36
2837	NASDAQ	WDAY	Wed, Jan 24, 2024	293.00	297.44	291.34	295.50
2836	NASDAQ	WDAY	Tue, Jan 23, 2024	289.98	291.43	286.76	291.32
2835	NASDAQ	WDAY	Mon, Jan 22, 2024	291.67	293.71	289.64	289.88
2834	NASDAQ	WDAY	Fri, Jan 19, 2024	286.76	290.46	285.94	289.99
2833	NASDAQ	WDAY	Thu, Jan 18, 2024	283.31	285.78	280.09	285.68
2832	NASDAQ	WDAY	Wed, Jan 17, 2024	278.80	282.65	276.64	281.32
2831	NASDAQ	WDAY	Tue, Jan 16, 2024	282.52	283.83	278.54	280.89
2830	NASDAQ	WDAY	Fri, Jan 12, 2024	278.97	283.34	277.86	283.24
2829	NASDAQ	WDAY	Thu, Jan 11, 2024	278.30	279.26	275.05	278.97
2828	NASDAQ	WDAY	Wed, Jan 10, 2024	275.74	278.56	274.81	276.81
2827	NASDAQ	WDAY	Tue, Jan 9, 2024	269.79	277.08	269.79	275.82
2826	NASDAQ	WDAY	Mon, Jan 8, 2024	265.55	273.57	265.11	272.94
2825	NASDAQ	WDAY	Fri, Jan 5, 2024	264.52	268.28	264.14	265.80
2824	NASDAQ	WDAY	Thu, Jan 4, 2024	267.55	268.57	264.10	267.08
2823	NASDAQ	WDAY	Wed, Jan 3, 2024	267.20	270.38	266.53	268.41
2822	NASDAQ	WDAY	Tue, Jan 2, 2024	273.73	274.93	263.88	268.28
2821	NASDAQ	WDAY	Fri, Dec 29, 2023	275.43	277.63	274.05	276.06
2820	NASDAQ	WDAY	Thu, Dec 28, 2023	274.14	277.00	272.71	276.08
2819	NASDAQ	WDAY	Wed, Dec 27, 2023	274.29	274.72	272.45	273.70
2818	NASDAQ	WDAY	Tue, Dec 26, 2023	272.57	274.42	272.44	273.97
2817	NASDAQ	WDAY	Fri, Dec 22, 2023	274.01	275.81	271.33	272.57
2816	NASDAQ	WDAY	Thu, Dec 21, 2023	272.51	273.33	270.27	272.90
2815	NASDAQ	WDAY	Wed, Dec 20, 2023	272.70	275.20	270.09	270.15
2814	NASDAQ	WDAY	Tue, Dec 19, 2023	273.12	275.72	271.87	273.98
2813	NASDAQ	WDAY	Mon, Dec 18, 2023	272.37	275.12	271.87	272.75
2812	NASDAQ	WDAY	Fri, Dec 15, 2023	271.50	274.84	269.64	272.70
2811	NASDAQ	WDAY	Thu, Dec 14, 2023	277.28	279.83	270.51	270.78
2810	NASDAQ	WDAY	Wed, Dec 13, 2023	278.93	279.00	274.85	278.68
2809	NASDAQ	WDAY	Tue, Dec 12, 2023	275.67	278.09	274.71	276.75
2808	NASDAQ	WDAY	Mon, Dec 11, 2023	274.59	278.94	273.90	276.11
2807	NASDAQ	WDAY	Fri, Dec 8, 2023	270.06	274.85	269.55	273.41
2806	NASDAQ	WDAY	Thu, Dec 7, 2023	268.92	273.92	268.14	272.38
2805	NASDAQ	WDAY	Wed, Dec 6, 2023	267.40	271.60	266.79	267.32
2804	NASDAQ	WDAY	Tue, Dec 5, 2023	268.02	268.62	263.60	267.76
2803	NASDAQ	WDAY	Mon, Dec 4, 2023	269.27	272.90	265.30	269.22
2802	NASDAQ	WDAY	Fri, Dec 1, 2023	269.21	273.63	266.28	272.92
2801	NASDAQ	WDAY	Thu, Nov 30, 2023	264.26	271.99	260.91	270.72
2800	NASDAQ	WDAY	Wed, Nov 29, 2023	255.09	270.65	252.56	263.49
2799	NASDAQ	WDAY	Tue, Nov 28, 2023	235.00	237.63	234.45	237.33
2798	NASDAQ	WDAY	Mon, Nov 27, 2023	236.66	238.11	235.58	235.83
2797	NASDAQ	WDAY	Fri, Nov 24, 2023	234.39	236.70	233.33	236.61
2796	NASDAQ	WDAY	Wed, Nov 22, 2023	238.01	238.99	233.90	234.26
2795	NASDAQ	WDAY	Tue, Nov 21, 2023	236.52	238.84	235.60	236.68
2794	NASDAQ	WDAY	Mon, Nov 20, 2023	233.76	237.72	232.52	237.02
2793	NASDAQ	WDAY	Fri, Nov 17, 2023	232.88	232.88	230.63	231.66
2792	NASDAQ	WDAY	Thu, Nov 16, 2023	232.00	233.34	229.75	231.95
2791	NASDAQ	WDAY	Wed, Nov 15, 2023	233.10	235.46	230.97	231.51
2790	NASDAQ	WDAY	Tue, Nov 14, 2023	231.00	233.24	229.05	232.42
2789	NASDAQ	WDAY	Mon, Nov 13, 2023	225.13	227.83	223.00	226.30
2788	NASDAQ	WDAY	Fri, Nov 10, 2023	226.55	231.82	225.06	230.01
2787	NASDAQ	WDAY	Thu, Nov 9, 2023	223.25	232.00	220.93	225.45
2786	NASDAQ	WDAY	Wed, Nov 8, 2023	222.47	223.72	219.98	222.60
2785	NASDAQ	WDAY	Tue, Nov 7, 2023	220.47	222.97	219.14	221.45
2784	NASDAQ	WDAY	Mon, Nov 6, 2023	218.40	218.52	214.91	218.39
2783	NASDAQ	WDAY	Fri, Nov 3, 2023	211.63	220.95	211.63	218.41
2782	NASDAQ	WDAY	Thu, Nov 2, 2023	215.62	216.21	211.65	212.92
2781	NASDAQ	WDAY	Wed, Nov 1, 2023	209.46	211.98	206.99	211.46
2780	NASDAQ	WDAY	Tue, Oct 31, 2023	207.55	213.23	206.79	211.71
2779	NASDAQ	WDAY	Mon, Oct 30, 2023	207.43	207.55	204.78	207.20
2778	NASDAQ	WDAY	Fri, Oct 27, 2023	206.00	207.26	203.85	206.01
2777	NASDAQ	WDAY	Thu, Oct 26, 2023	208.18	209.65	204.46	205.98
2776	NASDAQ	WDAY	Wed, Oct 25, 2023	211.00	211.00	205.06	207.21
2775	NASDAQ	WDAY	Tue, Oct 24, 2023	210.63	213.46	209.14	212.37
2774	NASDAQ	WDAY	Mon, Oct 23, 2023	210.70	212.17	208.06	209.58
2773	NASDAQ	WDAY	Fri, Oct 20, 2023	213.95	214.48	209.81	211.16
2772	NASDAQ	WDAY	Thu, Oct 19, 2023	217.17	218.46	212.69	213.26
2771	NASDAQ	WDAY	Wed, Oct 18, 2023	215.61	217.81	214.57	214.61
2770	NASDAQ	WDAY	Tue, Oct 17, 2023	213.29	220.27	213.07	218.07
2769	NASDAQ	WDAY	Mon, Oct 16, 2023	216.29	218.20	213.48	215.62
2768	NASDAQ	WDAY	Fri, Oct 13, 2023	216.77	217.86	213.94	214.89
2767	NASDAQ	WDAY	Thu, Oct 12, 2023	223.49	223.49	214.01	215.75
2766	NASDAQ	WDAY	Wed, Oct 11, 2023	220.18	222.68	219.79	222.00
2765	NASDAQ	WDAY	Tue, Oct 10, 2023	217.39	222.30	217.19	220.92
2764	NASDAQ	WDAY	Mon, Oct 9, 2023	212.41	218.43	212.01	217.75
2763	NASDAQ	WDAY	Fri, Oct 6, 2023	202.53	214.81	202.01	213.63
2762	NASDAQ	WDAY	Thu, Oct 5, 2023	208.01	208.98	203.39	205.14
2761	NASDAQ	WDAY	Wed, Oct 4, 2023	208.70	209.91	206.40	209.37
2760	NASDAQ	WDAY	Tue, Oct 3, 2023	211.41	214.85	206.59	207.30
2759	NASDAQ	WDAY	Mon, Oct 2, 2023	214.85	216.31	212.00	213.66
2758	NASDAQ	WDAY	Fri, Sep 29, 2023	214.95	217.32	213.64	214.85
2757	NASDAQ	WDAY	Thu, Sep 28, 2023	202.99	215.00	202.65	211.22
2756	NASDAQ	WDAY	Wed, Sep 27, 2023	230.72	233.84	227.02	230.81
2755	NASDAQ	WDAY	Tue, Sep 26, 2023	230.90	232.70	228.56	229.24
2754	NASDAQ	WDAY	Mon, Sep 25, 2023	229.64	232.16	229.01	231.59
2753	NASDAQ	WDAY	Fri, Sep 22, 2023	230.71	232.34	230.26	230.82
2752	NASDAQ	WDAY	Thu, Sep 21, 2023	235.30	235.86	229.71	230.17
2751	NASDAQ	WDAY	Wed, Sep 20, 2023	243.40	244.15	237.66	237.80
2750	NASDAQ	WDAY	Tue, Sep 19, 2023	242.53	243.40	240.18	243.10
2749	NASDAQ	WDAY	Mon, Sep 18, 2023	240.39	244.61	239.90	244.33
2748	NASDAQ	WDAY	Fri, Sep 15, 2023	245.08	245.08	239.59	240.86
2747	NASDAQ	WDAY	Thu, Sep 14, 2023	246.15	246.99	242.32	245.08
2746	NASDAQ	WDAY	Wed, Sep 13, 2023	247.65	249.82	244.88	245.19
2745	NASDAQ	WDAY	Tue, Sep 12, 2023	250.30	250.95	246.83	247.73
2744	NASDAQ	WDAY	Mon, Sep 11, 2023	252.21	252.21	252.21	252.21
2743	NASDAQ	WDAY	Fri, Sep 8, 2023	249.95	252.29	249.01	250.63
2742	NASDAQ	WDAY	Thu, Sep 7, 2023	247.76	251.63	246.74	250.47
2741	NASDAQ	WDAY	Wed, Sep 6, 2023	245.68	248.70	245.49	248.41
2740	NASDAQ	WDAY	Tue, Sep 5, 2023	246.65	247.75	244.65	247.21
2739	NASDAQ	WDAY	Fri, Sep 1, 2023	246.54	249.26	244.18	248.49
2738	NASDAQ	WDAY	Thu, Aug 31, 2023	243.49	245.60	242.22	244.50
2737	NASDAQ	WDAY	Wed, Aug 30, 2023	241.92	244.93	241.92	243.14
2736	NASDAQ	WDAY	Tue, Aug 29, 2023	236.70	241.82	236.05	241.67
2735	NASDAQ	WDAY	Mon, Aug 28, 2023	237.33	238.50	234.76	236.30
2734	NASDAQ	WDAY	Fri, Aug 25, 2023	228.38	239.33	226.08	236.97
2733	NASDAQ	WDAY	Thu, Aug 24, 2023	234.37	235.69	224.87	224.87
2732	NASDAQ	WDAY	Wed, Aug 23, 2023	226.61	231.77	226.61	230.22
2731	NASDAQ	WDAY	Tue, Aug 22, 2023	228.00	228.96	225.73	226.26
2730	NASDAQ	WDAY	Mon, Aug 21, 2023	224.85	228.34	224.49	227.23
2729	NASDAQ	WDAY	Fri, Aug 18, 2023	220.23	225.56	218.44	224.42
2728	NASDAQ	WDAY	Thu, Aug 17, 2023	231.98	232.04	222.92	224.06
2727	NASDAQ	WDAY	Wed, Aug 16, 2023	231.78	234.90	230.21	230.41
2726	NASDAQ	WDAY	Tue, Aug 15, 2023	226.48	232.40	226.37	230.89
2725	NASDAQ	WDAY	Mon, Aug 14, 2023	225.08	229.78	224.96	228.11
2724	NASDAQ	WDAY	Fri, Aug 11, 2023	226.64	229.69	225.70	226.46
2723	NASDAQ	WDAY	Thu, Aug 10, 2023	229.89	230.97	226.00	227.87
2722	NASDAQ	WDAY	Wed, Aug 9, 2023	227.75	228.65	224.00	225.56
2721	NASDAQ	WDAY	Tue, Aug 8, 2023	230.28	230.58	226.10	227.54
2720	NASDAQ	WDAY	Mon, Aug 7, 2023	229.30	233.73	229.05	233.55
2719	NASDAQ	WDAY	Fri, Aug 4, 2023	230.59	233.45	227.15	230.12
2718	NASDAQ	WDAY	Thu, Aug 3, 2023	228.45	230.60	225.82	229.34
2717	NASDAQ	WDAY	Wed, Aug 2, 2023	236.02	236.29	226.03	229.22
2716	NASDAQ	WDAY	Tue, Aug 1, 2023	235.84	240.18	233.51	239.80
2715	NASDAQ	WDAY	Mon, Jul 31, 2023	235.15	238.67	234.71	237.13
2714	NASDAQ	WDAY	Fri, Jul 28, 2023	231.82	236.27	231.75	235.00
2713	NASDAQ	WDAY	Thu, Jul 27, 2023	233.22	234.82	228.26	229.80
2712	NASDAQ	WDAY	Wed, Jul 26, 2023	225.63	232.00	225.63	230.05
2711	NASDAQ	WDAY	Tue, Jul 25, 2023	223.48	228.65	223.15	227.40
2710	NASDAQ	WDAY	Mon, Jul 24, 2023	224.14	226.61	221.20	223.12
2709	NASDAQ	WDAY	Fri, Jul 21, 2023	223.58	226.01	222.82	225.05
2708	NASDAQ	WDAY	Thu, Jul 20, 2023	229.04	231.11	221.79	222.32
2707	NASDAQ	WDAY	Wed, Jul 19, 2023	230.89	234.80	230.24	231.68
2706	NASDAQ	WDAY	Tue, Jul 18, 2023	226.49	229.46	224.23	228.35
2705	NASDAQ	WDAY	Mon, Jul 17, 2023	223.82	230.42	222.94	228.25
2704	NASDAQ	WDAY	Fri, Jul 14, 2023	219.23	224.16	219.19	223.91
2703	NASDAQ	WDAY	Thu, Jul 13, 2023	220.83	221.40	218.95	219.78
2702	NASDAQ	WDAY	Wed, Jul 12, 2023	223.87	224.03	218.33	219.08
2701	NASDAQ	WDAY	Tue, Jul 11, 2023	222.27	223.66	219.04	221.71
2700	NASDAQ	WDAY	Mon, Jul 10, 2023	218.00	225.23	217.91	222.40
2699	NASDAQ	WDAY	Fri, Jul 7, 2023	218.63	221.04	217.37	218.73
2698	NASDAQ	WDAY	Thu, Jul 6, 2023	217.90	220.29	216.79	219.30
2697	NASDAQ	WDAY	Wed, Jul 5, 2023	220.98	222.93	220.00	222.60
2696	NASDAQ	WDAY	Mon, Jul 3, 2023	225.58	226.38	223.47	224.59
2695	NASDAQ	WDAY	Fri, Jun 30, 2023	229.34	230.62	225.70	225.89
2694	NASDAQ	WDAY	Thu, Jun 29, 2023	223.74	228.00	221.02	227.12
2693	NASDAQ	WDAY	Wed, Jun 28, 2023	227.33	229.59	222.57	222.96
2692	NASDAQ	WDAY	Tue, Jun 27, 2023	220.52	225.33	220.52	224.22
2691	NASDAQ	WDAY	Mon, Jun 26, 2023	221.10	224.13	219.09	219.94
2690	NASDAQ	WDAY	Fri, Jun 23, 2023	218.61	222.48	218.00	222.25
2689	NASDAQ	WDAY	Thu, Jun 22, 2023	217.90	221.20	217.14	221.00
2688	NASDAQ	WDAY	Wed, Jun 21, 2023	225.16	225.59	218.25	219.83
2687	NASDAQ	WDAY	Tue, Jun 20, 2023	220.39	224.04	219.19	223.74
2686	NASDAQ	WDAY	Fri, Jun 16, 2023	225.34	226.06	220.08	222.40
2685	NASDAQ	WDAY	Thu, Jun 15, 2023	216.13	224.74	216.00	224.31
2684	NASDAQ	WDAY	Wed, Jun 14, 2023	213.93	217.99	213.35	217.31
2683	NASDAQ	WDAY	Tue, Jun 13, 2023	212.37	214.57	211.30	214.06
2682	NASDAQ	WDAY	Mon, Jun 12, 2023	205.54	209.84	205.16	209.65
2681	NASDAQ	WDAY	Fri, Jun 9, 2023	205.00	207.66	201.76	204.38
2680	NASDAQ	WDAY	Thu, Jun 8, 2023	203.14	208.00	201.42	204.49
2679	NASDAQ	WDAY	Wed, Jun 7, 2023	213.21	214.56	202.79	203.44
2678	NASDAQ	WDAY	Tue, Jun 6, 2023	213.84	216.63	213.22	215.00
2677	NASDAQ	WDAY	Mon, Jun 5, 2023	212.00	214.10	210.64	213.48
2676	NASDAQ	WDAY	Fri, Jun 2, 2023	215.68	217.67	213.36	213.50
2675	NASDAQ	WDAY	Thu, Jun 1, 2023	209.32	217.15	208.71	215.31
2674	NASDAQ	WDAY	Wed, May 31, 2023	207.82	213.27	206.48	211.99
2673	NASDAQ	WDAY	Tue, May 30, 2023	217.37	218.73	208.96	209.08
2672	NASDAQ	WDAY	Fri, May 26, 2023	214.78	218.88	211.14	216.07
2671	NASDAQ	WDAY	Thu, May 25, 2023	198.65	198.67	192.68	196.41
2670	NASDAQ	WDAY	Wed, May 24, 2023	192.30	197.13	191.04	196.19
2669	NASDAQ	WDAY	Tue, May 23, 2023	194.16	196.46	192.41	192.87
2668	NASDAQ	WDAY	Mon, May 22, 2023	197.02	199.07	195.99	196.41
2667	NASDAQ	WDAY	Fri, May 19, 2023	196.54	196.67	194.23	195.71
2666	NASDAQ	WDAY	Thu, May 18, 2023	187.00	195.82	186.84	195.75
2665	NASDAQ	WDAY	Wed, May 17, 2023	185.41	188.78	182.59	188.22
2664	NASDAQ	WDAY	Tue, May 16, 2023	184.00	189.64	184.00	185.31
2663	NASDAQ	WDAY	Mon, May 15, 2023	182.25	186.35	181.75	185.46
2662	NASDAQ	WDAY	Fri, May 12, 2023	176.27	183.10	174.70	182.76
2661	NASDAQ	WDAY	Thu, May 11, 2023	179.38	179.38	176.14	178.32
2660	NASDAQ	WDAY	Wed, May 10, 2023	179.84	180.86	177.19	179.40
2659	NASDAQ	WDAY	Tue, May 9, 2023	180.35	181.36	177.65	178.43
2658	NASDAQ	WDAY	Mon, May 8, 2023	175.72	180.37	174.25	179.60
2657	NASDAQ	WDAY	Fri, May 5, 2023	182.34	183.67	180.21	181.48
2656	NASDAQ	WDAY	Thu, May 4, 2023	184.18	184.82	181.22	181.92
2655	NASDAQ	WDAY	Wed, May 3, 2023	183.33	186.50	182.95	183.32
2654	NASDAQ	WDAY	Tue, May 2, 2023	187.89	187.92	182.96	183.13
2653	NASDAQ	WDAY	Mon, May 1, 2023	185.51	186.93	184.79	186.34
2652	NASDAQ	WDAY	Fri, Apr 28, 2023	185.35	186.94	182.98	186.14
2651	NASDAQ	WDAY	Thu, Apr 27, 2023	188.45	188.48	183.88	187.13
2650	NASDAQ	WDAY	Wed, Apr 26, 2023	185.84	189.45	184.20	187.16
2649	NASDAQ	WDAY	Tue, Apr 25, 2023	187.19	187.19	182.83	182.88
2648	NASDAQ	WDAY	Mon, Apr 24, 2023	192.00	192.66	188.59	189.09
2647	NASDAQ	WDAY	Fri, Apr 21, 2023	191.76	192.09	190.19	190.99
2646	NASDAQ	WDAY	Thu, Apr 20, 2023	190.23	192.69	190.02	191.05
2645	NASDAQ	WDAY	Wed, Apr 19, 2023	192.00	193.89	190.91	192.03
2644	NASDAQ	WDAY	Tue, Apr 18, 2023	198.44	198.44	193.43	193.54
2643	NASDAQ	WDAY	Mon, Apr 17, 2023	194.65	196.17	193.29	195.62
2642	NASDAQ	WDAY	Fri, Apr 14, 2023	191.89	194.94	191.48	194.04
2641	NASDAQ	WDAY	Thu, Apr 13, 2023	193.33	195.58	192.84	194.85
2640	NASDAQ	WDAY	Wed, Apr 12, 2023	194.92	195.00	188.28	191.74
2639	NASDAQ	WDAY	Tue, Apr 11, 2023	195.99	196.98	192.64	195.98
2638	NASDAQ	WDAY	Mon, Apr 10, 2023	195.18	197.35	194.07	196.94
2637	NASDAQ	WDAY	Thu, Apr 6, 2023	194.95	197.45	188.64	196.81
2636	NASDAQ	WDAY	Wed, Apr 5, 2023	200.53	200.65	193.96	197.87
2635	NASDAQ	WDAY	Tue, Apr 4, 2023	204.67	205.98	202.18	202.60
2634	NASDAQ	WDAY	Mon, Apr 3, 2023	203.29	204.99	201.77	204.37
2633	NASDAQ	WDAY	Fri, Mar 31, 2023	201.00	206.68	200.22	206.54
2632	NASDAQ	WDAY	Thu, Mar 30, 2023	200.00	201.83	199.09	200.05
2631	NASDAQ	WDAY	Wed, Mar 29, 2023	191.71	198.33	190.74	198.25
2630	NASDAQ	WDAY	Tue, Mar 28, 2023	188.30	191.15	187.62	189.68
2629	NASDAQ	WDAY	Mon, Mar 27, 2023	190.52	191.16	185.82	188.15
2628	NASDAQ	WDAY	Fri, Mar 24, 2023	187.12	191.44	186.26	190.43
2627	NASDAQ	WDAY	Thu, Mar 23, 2023	187.70	190.83	186.84	188.04
2626	NASDAQ	WDAY	Wed, Mar 22, 2023	190.25	190.25	184.22	184.29
2625	NASDAQ	WDAY	Tue, Mar 21, 2023	191.65	192.25	188.40	190.70
2624	NASDAQ	WDAY	Mon, Mar 20, 2023	188.75	190.70	186.72	190.64
2623	NASDAQ	WDAY	Fri, Mar 17, 2023	191.72	192.70	188.10	188.77
2622	NASDAQ	WDAY	Thu, Mar 16, 2023	184.86	191.99	184.24	191.72
2621	NASDAQ	WDAY	Wed, Mar 15, 2023	182.21	184.72	180.72	184.36
2620	NASDAQ	WDAY	Tue, Mar 14, 2023	183.11	184.94	181.28	183.41
2619	NASDAQ	WDAY	Mon, Mar 13, 2023	176.51	181.90	174.06	181.25
2618	NASDAQ	WDAY	Fri, Mar 10, 2023	180.84	182.01	176.22	178.27
2617	NASDAQ	WDAY	Thu, Mar 9, 2023	184.18	186.48	180.76	181.47
2616	NASDAQ	WDAY	Wed, Mar 8, 2023	187.03	187.28	182.86	183.49
2615	NASDAQ	WDAY	Tue, Mar 7, 2023	189.09	190.75	185.95	186.64
2614	NASDAQ	WDAY	Mon, Mar 6, 2023	191.00	192.67	188.53	188.82
2613	NASDAQ	WDAY	Fri, Mar 3, 2023	188.95	191.73	188.90	191.55
2612	NASDAQ	WDAY	Thu, Mar 2, 2023	184.29	188.46	182.72	188.17
2611	NASDAQ	WDAY	Wed, Mar 1, 2023	185.64	188.86	183.68	184.12
2610	NASDAQ	WDAY	Tue, Feb 28, 2023	182.00	188.77	181.70	185.47
2609	NASDAQ	WDAY	Mon, Feb 27, 2023	185.81	186.87	182.56	184.93
2608	NASDAQ	WDAY	Fri, Feb 24, 2023	183.99	185.33	181.49	183.13
2607	NASDAQ	WDAY	Thu, Feb 23, 2023	186.81	188.59	183.45	187.21
2606	NASDAQ	WDAY	Wed, Feb 22, 2023	184.83	187.35	183.87	184.37
2605	NASDAQ	WDAY	Tue, Feb 21, 2023	184.00	184.52	181.56	181.92
2604	NASDAQ	WDAY	Fri, Feb 17, 2023	186.63	186.98	183.03	185.80
2603	NASDAQ	WDAY	Thu, Feb 16, 2023	186.13	190.76	185.07	187.75
2602	NASDAQ	WDAY	Wed, Feb 15, 2023	188.94	191.15	188.00	190.93
2601	NASDAQ	WDAY	Tue, Feb 14, 2023	187.23	192.85	186.16	189.54
2600	NASDAQ	WDAY	Mon, Feb 13, 2023	187.84	188.59	184.84	188.25
2599	NASDAQ	WDAY	Fri, Feb 10, 2023	186.81	189.43	184.31	186.85
2598	NASDAQ	WDAY	Thu, Feb 9, 2023	192.23	193.64	189.52	189.77
2597	NASDAQ	WDAY	Wed, Feb 8, 2023	191.34	192.05	187.43	188.73
2596	NASDAQ	WDAY	Tue, Feb 7, 2023	184.24	193.01	183.39	191.75
2595	NASDAQ	WDAY	Mon, Feb 6, 2023	182.83	185.64	181.77	183.73
2594	NASDAQ	WDAY	Fri, Feb 3, 2023	186.30	189.71	184.29	185.85
2593	NASDAQ	WDAY	Thu, Feb 2, 2023	189.48	192.82	189.15	190.98
2592	NASDAQ	WDAY	Wed, Feb 1, 2023	180.58	187.19	177.78	185.33
2591	NASDAQ	WDAY	Tue, Jan 31, 2023	177.70	181.51	176.90	181.43
2590	NASDAQ	WDAY	Mon, Jan 30, 2023	175.21	177.36	173.29	176.48
2589	NASDAQ	WDAY	Fri, Jan 27, 2023	177.09	179.74	176.53	177.66
2588	NASDAQ	WDAY	Thu, Jan 26, 2023	177.27	179.65	175.97	178.88
2587	NASDAQ	WDAY	Wed, Jan 25, 2023	168.53	174.85	167.50	174.44
2586	NASDAQ	WDAY	Tue, Jan 24, 2023	175.70	176.86	172.28	172.53
2585	NASDAQ	WDAY	Mon, Jan 23, 2023	171.26	176.54	171.08	176.43
2584	NASDAQ	WDAY	Fri, Jan 20, 2023	168.70	174.39	167.97	173.40
2583	NASDAQ	WDAY	Thu, Jan 19, 2023	163.50	169.00	163.50	167.54
2582	NASDAQ	WDAY	Wed, Jan 18, 2023	167.95	170.17	164.14	164.29
2581	NASDAQ	WDAY	Tue, Jan 17, 2023	163.49	168.68	162.74	166.69
2580	NASDAQ	WDAY	Fri, Jan 13, 2023	163.02	167.99	162.61	167.15
2579	NASDAQ	WDAY	Thu, Jan 12, 2023	163.58	164.58	158.74	163.59
2578	NASDAQ	WDAY	Wed, Jan 11, 2023	160.38	164.41	159.00	163.92
2577	NASDAQ	WDAY	Tue, Jan 10, 2023	161.09	163.72	158.94	160.21
2576	NASDAQ	WDAY	Mon, Jan 9, 2023	162.20	167.10	162.20	162.93
2575	NASDAQ	WDAY	Fri, Jan 6, 2023	163.20	164.73	157.96	161.14
2574	NASDAQ	WDAY	Thu, Jan 5, 2023	167.52	167.52	157.85	160.19
2573	NASDAQ	WDAY	Wed, Jan 4, 2023	171.31	173.16	168.99	171.22
2572	NASDAQ	WDAY	Tue, Jan 3, 2023	170.70	173.87	167.04	169.35
2571	NASDAQ	WDAY	Fri, Dec 30, 2022	164.28	167.40	164.27	167.33
2570	NASDAQ	WDAY	Thu, Dec 29, 2022	163.98	168.77	163.26	167.79
2569	NASDAQ	WDAY	Wed, Dec 28, 2022	163.34	165.00	162.55	162.99
2568	NASDAQ	WDAY	Tue, Dec 27, 2022	163.65	164.52	160.60	163.40
2567	NASDAQ	WDAY	Fri, Dec 23, 2022	164.56	165.45	162.29	164.64
2566	NASDAQ	WDAY	Thu, Dec 22, 2022	167.99	168.53	161.83	165.61
2565	NASDAQ	WDAY	Wed, Dec 21, 2022	169.86	172.42	168.13	170.08
2564	NASDAQ	WDAY	Tue, Dec 20, 2022	169.03	173.02	168.15	172.09
2563	NASDAQ	WDAY	Mon, Dec 19, 2022	174.19	175.40	168.60	170.04
2562	NASDAQ	WDAY	Fri, Dec 16, 2022	174.47	176.25	172.94	175.22
2561	NASDAQ	WDAY	Thu, Dec 15, 2022	175.76	178.19	174.15	175.42
2560	NASDAQ	WDAY	Wed, Dec 14, 2022	176.53	182.11	176.34	179.29
2559	NASDAQ	WDAY	Tue, Dec 13, 2022	182.80	184.50	175.39	177.33
2558	NASDAQ	WDAY	Mon, Dec 12, 2022	170.26	173.33	169.53	172.73
2557	NASDAQ	WDAY	Fri, Dec 9, 2022	169.20	172.94	167.78	169.60
2556	NASDAQ	WDAY	Thu, Dec 8, 2022	165.61	170.77	163.71	169.33
2555	NASDAQ	WDAY	Wed, Dec 7, 2022	162.09	165.28	161.64	164.72
2554	NASDAQ	WDAY	Tue, Dec 6, 2022	165.32	165.32	159.90	161.36
2553	NASDAQ	WDAY	Mon, Dec 5, 2022	169.99	170.52	163.25	164.61
2552	NASDAQ	WDAY	Fri, Dec 2, 2022	166.03	171.28	164.41	170.99
2551	NASDAQ	WDAY	Thu, Dec 1, 2022	165.61	170.93	165.00	169.48
2550	NASDAQ	WDAY	Wed, Nov 30, 2022	157.89	167.93	155.50	167.90
2549	NASDAQ	WDAY	Tue, Nov 29, 2022	145.25	145.82	142.13	143.30
2548	NASDAQ	WDAY	Mon, Nov 28, 2022	148.44	150.59	144.62	145.25
2547	NASDAQ	WDAY	Fri, Nov 25, 2022	147.84	149.74	147.40	148.98
2546	NASDAQ	WDAY	Wed, Nov 23, 2022	143.90	151.85	143.70	149.34
2545	NASDAQ	WDAY	Tue, Nov 22, 2022	143.53	146.41	141.22	146.29
2544	NASDAQ	WDAY	Mon, Nov 21, 2022	142.00	145.64	141.72	143.20
2543	NASDAQ	WDAY	Fri, Nov 18, 2022	152.19	152.48	145.30	146.74
2542	NASDAQ	WDAY	Thu, Nov 17, 2022	150.48	151.57	147.69	148.81
2541	NASDAQ	WDAY	Wed, Nov 16, 2022	159.45	159.83	153.24	155.39
2540	NASDAQ	WDAY	Tue, Nov 15, 2022	159.41	162.51	158.36	160.74
2539	NASDAQ	WDAY	Mon, Nov 14, 2022	155.77	155.94	151.94	153.38
2538	NASDAQ	WDAY	Fri, Nov 11, 2022	153.12	159.29	150.86	156.95
2537	NASDAQ	WDAY	Thu, Nov 10, 2022	145.00	155.43	144.82	153.13
2536	NASDAQ	WDAY	Wed, Nov 9, 2022	140.06	140.06	134.14	134.95
2535	NASDAQ	WDAY	Tue, Nov 8, 2022	136.82	142.70	134.72	140.18
2534	NASDAQ	WDAY	Mon, Nov 7, 2022	135.42	137.63	130.35	136.52
2533	NASDAQ	WDAY	Fri, Nov 4, 2022	140.71	141.27	128.72	132.63
2532	NASDAQ	WDAY	Thu, Nov 3, 2022	141.19	144.28	139.89	140.22
2531	NASDAQ	WDAY	Wed, Nov 2, 2022	152.29	152.29	143.41	143.51
2530	NASDAQ	WDAY	Tue, Nov 1, 2022	158.48	158.95	151.52	151.60
2529	NASDAQ	WDAY	Mon, Oct 31, 2022	157.75	158.65	155.43	155.82
2528	NASDAQ	WDAY	Fri, Oct 28, 2022	154.12	157.98	152.53	157.65
2527	NASDAQ	WDAY	Thu, Oct 27, 2022	158.37	162.77	154.91	155.24
2526	NASDAQ	WDAY	Wed, Oct 26, 2022	152.06	158.02	151.85	154.73
2525	NASDAQ	WDAY	Tue, Oct 25, 2022	150.16	157.08	149.68	156.18
2524	NASDAQ	WDAY	Mon, Oct 24, 2022	149.42	149.48	143.51	147.95
2523	NASDAQ	WDAY	Fri, Oct 21, 2022	144.73	149.73	142.63	149.48
2522	NASDAQ	WDAY	Thu, Oct 20, 2022	145.37	149.43	144.24	145.42
2521	NASDAQ	WDAY	Wed, Oct 19, 2022	150.80	151.42	145.50	146.50
2520	NASDAQ	WDAY	Tue, Oct 18, 2022	152.81	156.62	151.06	152.61
2519	NASDAQ	WDAY	Mon, Oct 17, 2022	143.20	149.57	142.67	148.94
2518	NASDAQ	WDAY	Fri, Oct 14, 2022	145.22	147.24	139.39	139.59
2517	NASDAQ	WDAY	Thu, Oct 13, 2022	138.30	143.57	135.63	142.71
2516	NASDAQ	WDAY	Wed, Oct 12, 2022	142.35	144.20	139.96	143.93
2515	NASDAQ	WDAY	Tue, Oct 11, 2022	147.00	147.70	141.55	142.70
2514	NASDAQ	WDAY	Mon, Oct 10, 2022	153.53	153.53	146.63	147.83
2513	NASDAQ	WDAY	Fri, Oct 7, 2022	155.79	157.19	151.71	152.88
2512	NASDAQ	WDAY	Thu, Oct 6, 2022	159.31	162.44	158.03	159.50
2511	NASDAQ	WDAY	Wed, Oct 5, 2022	156.51	160.52	155.48	159.45
2510	NASDAQ	WDAY	Tue, Oct 4, 2022	157.31	160.25	157.31	159.00
2509	NASDAQ	WDAY	Mon, Oct 3, 2022	152.68	155.71	151.31	154.25
2508	NASDAQ	WDAY	Fri, Sep 30, 2022	156.31	158.41	152.08	152.22
2507	NASDAQ	WDAY	Thu, Sep 29, 2022	155.36	156.51	152.13	156.26
2506	NASDAQ	WDAY	Wed, Sep 28, 2022	149.76	157.67	149.34	156.85
2505	NASDAQ	WDAY	Tue, Sep 27, 2022	149.54	150.83	146.54	149.18
2504	NASDAQ	WDAY	Mon, Sep 26, 2022	151.20	153.83	146.92	146.97
2503	NASDAQ	WDAY	Fri, Sep 23, 2022	149.50	151.38	146.79	151.24
2502	NASDAQ	WDAY	Thu, Sep 22, 2022	150.12	152.21	148.85	150.49
2501	NASDAQ	WDAY	Wed, Sep 21, 2022	153.41	157.82	150.92	150.98
2500	NASDAQ	WDAY	Tue, Sep 20, 2022	152.72	154.64	151.58	152.65
2499	NASDAQ	WDAY	Mon, Sep 19, 2022	151.60	155.03	150.88	155.00
2498	NASDAQ	WDAY	Fri, Sep 16, 2022	151.39	156.49	149.39	152.29
2497	NASDAQ	WDAY	Thu, Sep 15, 2022	158.57	160.78	154.14	154.33
2496	NASDAQ	WDAY	Wed, Sep 14, 2022	161.69	163.67	159.10	160.13
2495	NASDAQ	WDAY	Tue, Sep 13, 2022	162.13	164.09	159.83	160.11
2494	NASDAQ	WDAY	Mon, Sep 12, 2022	170.98	172.98	169.19	169.75
2493	NASDAQ	WDAY	Fri, Sep 9, 2022	168.52	171.29	168.00	169.96
2492	NASDAQ	WDAY	Thu, Sep 8, 2022	165.06	169.45	164.13	167.58
2491	NASDAQ	WDAY	Wed, Sep 7, 2022	159.85	166.17	159.49	165.77
2490	NASDAQ	WDAY	Tue, Sep 6, 2022	158.12	160.06	155.82	159.90
2489	NASDAQ	WDAY	Fri, Sep 2, 2022	163.10	164.24	157.43	158.54
2488	NASDAQ	WDAY	Thu, Sep 1, 2022	162.42	163.06	157.50	161.09
2487	NASDAQ	WDAY	Wed, Aug 31, 2022	166.71	167.92	162.90	164.56
2486	NASDAQ	WDAY	Tue, Aug 30, 2022	162.94	165.27	160.03	164.27
2485	NASDAQ	WDAY	Mon, Aug 29, 2022	164.14	169.14	160.76	160.89
2484	NASDAQ	WDAY	Fri, Aug 26, 2022	176.00	178.56	165.52	166.46
2483	NASDAQ	WDAY	Thu, Aug 25, 2022	156.72	162.58	154.11	162.36
2482	NASDAQ	WDAY	Wed, Aug 24, 2022	158.36	161.77	157.37	160.38
2481	NASDAQ	WDAY	Tue, Aug 23, 2022	161.00	161.42	156.79	157.66
2480	NASDAQ	WDAY	Mon, Aug 22, 2022	165.94	165.94	160.09	160.85
2479	NASDAQ	WDAY	Fri, Aug 19, 2022	169.61	170.01	166.03	168.18
2478	NASDAQ	WDAY	Thu, Aug 18, 2022	175.02	176.00	172.13	173.13
2477	NASDAQ	WDAY	Wed, Aug 17, 2022	175.00	176.92	173.80	175.89
2476	NASDAQ	WDAY	Tue, Aug 16, 2022	176.70	178.78	175.89	177.79
2475	NASDAQ	WDAY	Mon, Aug 15, 2022	175.48	179.83	175.20	179.55
2474	NASDAQ	WDAY	Fri, Aug 12, 2022	169.27	176.38	168.69	176.23
2473	NASDAQ	WDAY	Thu, Aug 11, 2022	172.30	172.72	165.13	166.08
2472	NASDAQ	WDAY	Wed, Aug 10, 2022	171.68	173.05	169.74	171.33
2471	NASDAQ	WDAY	Tue, Aug 9, 2022	164.88	166.56	163.28	166.43
2470	NASDAQ	WDAY	Mon, Aug 8, 2022	161.63	169.22	161.35	166.80
2469	NASDAQ	WDAY	Fri, Aug 5, 2022	158.69	163.26	158.00	161.71
2468	NASDAQ	WDAY	Thu, Aug 4, 2022	158.96	162.60	158.12	162.54
2467	NASDAQ	WDAY	Wed, Aug 3, 2022	157.42	160.58	156.05	160.36
2466	NASDAQ	WDAY	Tue, Aug 2, 2022	153.44	157.61	153.38	155.06
2465	NASDAQ	WDAY	Mon, Aug 1, 2022	152.97	156.19	151.70	155.58
2464	NASDAQ	WDAY	Fri, Jul 29, 2022	153.50	155.85	150.44	155.10
2463	NASDAQ	WDAY	Thu, Jul 28, 2022	149.00	153.50	147.47	152.81
2462	NASDAQ	WDAY	Wed, Jul 27, 2022	144.92	150.46	143.12	150.10
2461	NASDAQ	WDAY	Tue, Jul 26, 2022	145.26	145.26	140.43	140.91
2460	NASDAQ	WDAY	Mon, Jul 25, 2022	148.33	148.33	144.55	145.44
2459	NASDAQ	WDAY	Fri, Jul 22, 2022	149.95	152.33	145.93	148.00
2458	NASDAQ	WDAY	Thu, Jul 21, 2022	146.75	149.83	145.43	149.78
2457	NASDAQ	WDAY	Wed, Jul 20, 2022	143.18	147.67	142.00	147.30
2456	NASDAQ	WDAY	Tue, Jul 19, 2022	141.42	143.03	138.47	141.84
2455	NASDAQ	WDAY	Mon, Jul 18, 2022	142.74	143.39	138.61	138.74
2454	NASDAQ	WDAY	Fri, Jul 15, 2022	138.95	140.74	136.00	140.71
2453	NASDAQ	WDAY	Thu, Jul 14, 2022	139.81	140.68	137.38	137.92
2452	NASDAQ	WDAY	Wed, Jul 13, 2022	134.28	140.48	134.10	140.05
2451	NASDAQ	WDAY	Tue, Jul 12, 2022	144.60	147.48	137.45	137.78
2450	NASDAQ	WDAY	Mon, Jul 11, 2022	146.48	147.28	144.01	145.54
2449	NASDAQ	WDAY	Fri, Jul 8, 2022	145.04	148.23	144.14	148.01
2448	NASDAQ	WDAY	Thu, Jul 7, 2022	145.70	148.53	145.55	147.60
2447	NASDAQ	WDAY	Wed, Jul 6, 2022	147.57	147.57	143.61	145.94
2446	NASDAQ	WDAY	Tue, Jul 5, 2022	138.54	146.52	138.54	146.37
2445	NASDAQ	WDAY	Fri, Jul 1, 2022	140.31	143.28	137.50	142.35
2444	NASDAQ	WDAY	Thu, Jun 30, 2022	143.32	143.96	138.05	139.58
2443	NASDAQ	WDAY	Wed, Jun 29, 2022	144.52	148.05	143.05	146.31
2442	NASDAQ	WDAY	Tue, Jun 28, 2022	148.44	149.93	143.96	144.25
2441	NASDAQ	WDAY	Mon, Jun 27, 2022	152.29	153.08	147.51	148.05
2440	NASDAQ	WDAY	Fri, Jun 24, 2022	145.13	152.12	144.51	152.05
2439	NASDAQ	WDAY	Thu, Jun 23, 2022	137.84	142.61	134.53	142.19
2438	NASDAQ	WDAY	Wed, Jun 22, 2022	136.55	139.53	135.05	136.59
2437	NASDAQ	WDAY	Tue, Jun 21, 2022	141.83	143.69	138.44	138.60
2436	NASDAQ	WDAY	Fri, Jun 17, 2022	136.91	141.95	136.74	139.38
2435	NASDAQ	WDAY	Thu, Jun 16, 2022	139.10	140.75	136.27	136.86
2434	NASDAQ	WDAY	Wed, Jun 15, 2022	142.81	145.42	139.69	142.81
2433	NASDAQ	WDAY	Tue, Jun 14, 2022	144.18	146.02	138.73	139.38
2432	NASDAQ	WDAY	Mon, Jun 13, 2022	145.15	146.92	140.84	142.23
2431	NASDAQ	WDAY	Fri, Jun 10, 2022	151.09	152.00	146.55	149.28
2430	NASDAQ	WDAY	Thu, Jun 9, 2022	158.58	159.51	153.80	153.83
2429	NASDAQ	WDAY	Wed, Jun 8, 2022	159.25	161.27	158.57	160.04
2428	NASDAQ	WDAY	Tue, Jun 7, 2022	156.36	160.99	156.36	159.25
2427	NASDAQ	WDAY	Mon, Jun 6, 2022	165.66	165.82	158.81	158.86
2426	NASDAQ	WDAY	Fri, Jun 3, 2022	166.55	168.22	162.00	162.13
2425	NASDAQ	WDAY	Thu, Jun 2, 2022	155.70	169.90	155.37	169.44
2424	NASDAQ	WDAY	Wed, Jun 1, 2022	158.01	162.27	155.00	156.56
2423	NASDAQ	WDAY	Tue, May 31, 2022	158.35	158.69	153.50	156.30
2422	NASDAQ	WDAY	Fri, May 27, 2022	156.37	159.96	149.06	158.79
2421	NASDAQ	WDAY	Thu, May 26, 2022	164.53	169.96	160.68	168.15
2420	NASDAQ	WDAY	Wed, May 25, 2022	159.49	165.95	158.03	164.51
2419	NASDAQ	WDAY	Tue, May 24, 2022	162.98	164.09	157.49	158.77
2418	NASDAQ	WDAY	Mon, May 23, 2022	167.00	167.17	162.70	165.79
2417	NASDAQ	WDAY	Fri, May 20, 2022	168.60	170.40	161.04	165.99
2416	NASDAQ	WDAY	Thu, May 19, 2022	163.46	167.44	161.83	164.52
2415	NASDAQ	WDAY	Wed, May 18, 2022	170.99	172.28	161.62	162.95
2414	NASDAQ	WDAY	Tue, May 17, 2022	173.58	176.68	169.00	173.34
2413	NASDAQ	WDAY	Mon, May 16, 2022	179.44	182.62	174.64	176.06
2412	NASDAQ	WDAY	Fri, May 13, 2022	175.34	184.07	174.95	182.29
2411	NASDAQ	WDAY	Thu, May 12, 2022	171.71	178.26	168.90	171.92
2410	NASDAQ	WDAY	Wed, May 11, 2022	179.62	186.81	172.45	173.14
2409	NASDAQ	WDAY	Tue, May 10, 2022	181.80	185.52	176.18	183.67
2408	NASDAQ	WDAY	Mon, May 9, 2022	185.16	185.24	175.07	176.21
2407	NASDAQ	WDAY	Fri, May 6, 2022	193.42	195.30	185.56	189.46
2406	NASDAQ	WDAY	Thu, May 5, 2022	204.74	205.38	193.16	195.82
2405	NASDAQ	WDAY	Wed, May 4, 2022	201.95	208.82	193.59	207.76
2404	NASDAQ	WDAY	Tue, May 3, 2022	207.73	209.06	200.08	201.30
2403	NASDAQ	WDAY	Mon, May 2, 2022	205.78	209.37	203.14	208.41
2402	NASDAQ	WDAY	Fri, Apr 29, 2022	213.28	217.30	205.94	206.70
2401	NASDAQ	WDAY	Thu, Apr 28, 2022	210.19	217.45	209.32	215.46
2400	NASDAQ	WDAY	Wed, Apr 27, 2022	202.34	209.46	202.34	206.72
2399	NASDAQ	WDAY	Tue, Apr 26, 2022	207.76	208.20	200.67	201.90
2398	NASDAQ	WDAY	Mon, Apr 25, 2022	204.43	210.00	204.28	209.13
2397	NASDAQ	WDAY	Fri, Apr 22, 2022	212.44	214.38	205.55	206.13
2396	NASDAQ	WDAY	Thu, Apr 21, 2022	220.86	224.21	210.39	212.45
2395	NASDAQ	WDAY	Wed, Apr 20, 2022	226.74	226.74	219.58	220.14
2394	NASDAQ	WDAY	Tue, Apr 19, 2022	219.33	225.60	216.56	224.62
2393	NASDAQ	WDAY	Mon, Apr 18, 2022	220.99	222.00	214.57	219.50
2392	NASDAQ	WDAY	Thu, Apr 14, 2022	229.00	229.26	224.01	224.67
2391	NASDAQ	WDAY	Wed, Apr 13, 2022	225.81	230.94	225.35	228.66
2390	NASDAQ	WDAY	Tue, Apr 12, 2022	231.20	233.84	225.45	225.97
2389	NASDAQ	WDAY	Mon, Apr 11, 2022	225.02	229.19	223.41	227.21
2388	NASDAQ	WDAY	Fri, Apr 8, 2022	232.76	233.20	228.24	228.77
2387	NASDAQ	WDAY	Thu, Apr 7, 2022	228.96	235.16	228.96	233.25
2386	NASDAQ	WDAY	Wed, Apr 6, 2022	234.06	234.58	228.60	230.14
2385	NASDAQ	WDAY	Tue, Apr 5, 2022	243.59	244.20	237.50	239.72
2384	NASDAQ	WDAY	Mon, Apr 4, 2022	238.24	245.83	237.48	243.00
2383	NASDAQ	WDAY	Fri, Apr 1, 2022	237.35	242.17	235.45	237.93
2382	NASDAQ	WDAY	Thu, Mar 31, 2022	242.86	242.86	238.40	239.46
2381	NASDAQ	WDAY	Wed, Mar 30, 2022	245.00	246.40	240.24	241.56
2380	NASDAQ	WDAY	Tue, Mar 29, 2022	247.95	248.92	245.06	246.26
2379	NASDAQ	WDAY	Mon, Mar 28, 2022	237.37	246.18	237.37	244.23
2378	NASDAQ	WDAY	Fri, Mar 25, 2022	243.57	244.00	234.80	238.09
2377	NASDAQ	WDAY	Thu, Mar 24, 2022	238.26	241.73	233.00	241.23
2376	NASDAQ	WDAY	Wed, Mar 23, 2022	241.85	242.44	236.21	236.78
2375	NASDAQ	WDAY	Tue, Mar 22, 2022	242.62	248.27	241.00	244.15
2374	NASDAQ	WDAY	Mon, Mar 21, 2022	241.43	244.73	239.90	242.84
2373	NASDAQ	WDAY	Fri, Mar 18, 2022	234.39	245.15	232.56	243.60
2372	NASDAQ	WDAY	Thu, Mar 17, 2022	227.03	237.65	226.03	235.30
2371	NASDAQ	WDAY	Wed, Mar 16, 2022	223.75	228.26	219.34	227.47
2370	NASDAQ	WDAY	Tue, Mar 15, 2022	222.12	222.85	217.15	221.42
2369	NASDAQ	WDAY	Mon, Mar 14, 2022	224.50	229.22	218.90	220.91
2368	NASDAQ	WDAY	Fri, Mar 11, 2022	231.38	232.29	224.69	224.91
2367	NASDAQ	WDAY	Thu, Mar 10, 2022	228.29	232.06	226.62	228.45
2366	NASDAQ	WDAY	Wed, Mar 9, 2022	224.77	235.43	223.83	233.53
2365	NASDAQ	WDAY	Tue, Mar 8, 2022	220.75	226.56	215.76	219.90
2364	NASDAQ	WDAY	Mon, Mar 7, 2022	240.84	242.05	223.16	224.41
2363	NASDAQ	WDAY	Fri, Mar 4, 2022	245.74	248.50	237.64	240.21
2362	NASDAQ	WDAY	Thu, Mar 3, 2022	250.00	250.00	241.77	245.37
2361	NASDAQ	WDAY	Wed, Mar 2, 2022	239.24	249.91	235.60	248.39
2360	NASDAQ	WDAY	Tue, Mar 1, 2022	245.98	249.88	237.72	240.33
2359	NASDAQ	WDAY	Mon, Feb 28, 2022	225.54	231.73	223.66	229.05
2358	NASDAQ	WDAY	Fri, Feb 25, 2022	220.24	225.38	219.08	225.23
2357	NASDAQ	WDAY	Thu, Feb 24, 2022	206.56	223.10	205.90	222.36
2356	NASDAQ	WDAY	Wed, Feb 23, 2022	219.18	222.08	212.69	213.01
2355	NASDAQ	WDAY	Tue, Feb 22, 2022	214.38	225.69	213.00	218.09
2354	NASDAQ	WDAY	Fri, Feb 18, 2022	215.78	218.34	212.23	214.47
2353	NASDAQ	WDAY	Thu, Feb 17, 2022	226.63	226.94	216.54	216.71
2352	NASDAQ	WDAY	Wed, Feb 16, 2022	232.18	235.00	226.00	228.31
2351	NASDAQ	WDAY	Tue, Feb 15, 2022	237.69	238.62	231.35	235.46
2350	NASDAQ	WDAY	Mon, Feb 14, 2022	232.44	236.20	230.35	232.98
2349	NASDAQ	WDAY	Fri, Feb 11, 2022	240.64	243.87	231.86	232.77
2348	NASDAQ	WDAY	Thu, Feb 10, 2022	237.04	243.66	236.10	239.64
2347	NASDAQ	WDAY	Wed, Feb 9, 2022	243.73	246.34	240.99	243.45
2346	NASDAQ	WDAY	Tue, Feb 8, 2022	234.51	239.70	232.01	238.51
2345	NASDAQ	WDAY	Mon, Feb 7, 2022	237.50	242.82	235.66	236.45
2344	NASDAQ	WDAY	Fri, Feb 4, 2022	234.22	240.23	231.88	236.79
2343	NASDAQ	WDAY	Thu, Feb 3, 2022	237.64	239.32	231.39	233.02
2342	NASDAQ	WDAY	Wed, Feb 2, 2022	252.75	252.89	239.95	242.85
2341	NASDAQ	WDAY	Tue, Feb 1, 2022	256.96	257.00	246.95	252.74
2340	NASDAQ	WDAY	Mon, Jan 31, 2022	239.45	253.32	238.35	253.01
2339	NASDAQ	WDAY	Fri, Jan 28, 2022	226.55	238.74	223.52	238.18
2338	NASDAQ	WDAY	Thu, Jan 27, 2022	229.53	235.50	225.73	226.18
2337	NASDAQ	WDAY	Wed, Jan 26, 2022	240.54	241.39	223.62	225.04
2336	NASDAQ	WDAY	Tue, Jan 25, 2022	241.55	248.00	235.12	236.11
2335	NASDAQ	WDAY	Mon, Jan 24, 2022	240.86	248.03	233.31	247.63
2334	NASDAQ	WDAY	Fri, Jan 21, 2022	251.06	253.14	244.39	245.69
2333	NASDAQ	WDAY	Thu, Jan 20, 2022	255.42	260.46	251.25	251.77
2332	NASDAQ	WDAY	Wed, Jan 19, 2022	246.78	255.17	246.10	249.46
2331	NASDAQ	WDAY	Tue, Jan 18, 2022	246.71	252.69	243.95	245.86
2330	NASDAQ	WDAY	Fri, Jan 14, 2022	249.83	255.07	248.10	254.31
2329	NASDAQ	WDAY	Thu, Jan 13, 2022	258.44	260.60	248.87	249.41
2328	NASDAQ	WDAY	Wed, Jan 12, 2022	256.98	261.89	255.88	257.96
2327	NASDAQ	WDAY	Tue, Jan 11, 2022	250.10	256.55	248.37	255.72
2326	NASDAQ	WDAY	Mon, Jan 10, 2022	245.27	252.38	241.72	252.31
2325	NASDAQ	WDAY	Fri, Jan 7, 2022	250.31	256.49	246.03	250.24
2324	NASDAQ	WDAY	Thu, Jan 6, 2022	246.45	256.50	245.19	250.63
2323	NASDAQ	WDAY	Wed, Jan 5, 2022	250.47	257.38	246.01	248.26
2322	NASDAQ	WDAY	Tue, Jan 4, 2022	263.72	263.95	245.02	253.06
2321	NASDAQ	WDAY	Mon, Jan 3, 2022	271.96	272.50	261.07	263.72
2320	NASDAQ	WDAY	Fri, Dec 31, 2021	275.52	277.29	272.80	273.18
2319	NASDAQ	WDAY	Thu, Dec 30, 2021	277.56	279.57	276.30	276.50
2318	NASDAQ	WDAY	Wed, Dec 29, 2021	275.40	276.12	271.68	275.75
2317	NASDAQ	WDAY	Tue, Dec 28, 2021	280.73	280.73	274.73	275.80
2316	NASDAQ	WDAY	Mon, Dec 27, 2021	278.36	280.91	276.35	279.35
2315	NASDAQ	WDAY	Thu, Dec 23, 2021	278.97	279.99	274.73	278.05
2314	NASDAQ	WDAY	Wed, Dec 22, 2021	278.86	280.65	275.84	277.88
2313	NASDAQ	WDAY	Tue, Dec 21, 2021	269.64	279.55	267.00	278.86
2312	NASDAQ	WDAY	Mon, Dec 20, 2021	268.20	272.56	266.34	269.70
2311	NASDAQ	WDAY	Fri, Dec 17, 2021	267.08	275.47	265.29	273.88
2310	NASDAQ	WDAY	Thu, Dec 16, 2021	277.33	278.37	269.26	272.23
2309	NASDAQ	WDAY	Wed, Dec 15, 2021	273.46	280.45	268.09	279.22
2308	NASDAQ	WDAY	Tue, Dec 14, 2021	276.36	277.91	267.83	273.35
2307	NASDAQ	WDAY	Mon, Dec 13, 2021	279.56	283.67	278.58	280.92
2306	NASDAQ	WDAY	Fri, Dec 10, 2021	280.46	284.61	277.42	279.68
2305	NASDAQ	WDAY	Thu, Dec 9, 2021	281.70	285.58	276.71	279.35
2304	NASDAQ	WDAY	Wed, Dec 8, 2021	281.73	284.39	275.49	282.30
2303	NASDAQ	WDAY	Tue, Dec 7, 2021	272.00	283.15	271.67	280.24
2302	NASDAQ	WDAY	Mon, Dec 6, 2021	266.02	269.46	258.22	269.09
2301	NASDAQ	WDAY	Fri, Dec 3, 2021	267.68	269.98	259.87	266.99
2300	NASDAQ	WDAY	Thu, Dec 2, 2021	260.25	268.37	260.00	266.66
2299	NASDAQ	WDAY	Wed, Dec 1, 2021	275.81	276.92	260.07	260.86
2298	NASDAQ	WDAY	Tue, Nov 30, 2021	282.94	284.25	272.94	274.23
2297	NASDAQ	WDAY	Mon, Nov 29, 2021	280.33	284.82	277.13	281.59
2296	NASDAQ	WDAY	Fri, Nov 26, 2021	276.50	282.66	276.01	277.55
2295	NASDAQ	WDAY	Wed, Nov 24, 2021	270.51	278.52	268.37	277.88
2294	NASDAQ	WDAY	Tue, Nov 23, 2021	273.57	280.79	268.63	274.28
2293	NASDAQ	WDAY	Mon, Nov 22, 2021	285.51	286.71	274.36	274.75
2292	NASDAQ	WDAY	Fri, Nov 19, 2021	287.51	297.50	279.81	286.60
2291	NASDAQ	WDAY	Thu, Nov 18, 2021	300.04	301.78	294.00	299.09
2290	NASDAQ	WDAY	Wed, Nov 17, 2021	304.52	307.81	298.54	300.90
2289	NASDAQ	WDAY	Tue, Nov 16, 2021	300.46	303.33	296.02	299.84
2288	NASDAQ	WDAY	Mon, Nov 15, 2021	297.13	299.00	294.44	295.60
2287	NASDAQ	WDAY	Fri, Nov 12, 2021	297.13	300.78	295.75	296.45
2286	NASDAQ	WDAY	Thu, Nov 11, 2021	291.50	298.45	291.50	295.24
2285	NASDAQ	WDAY	Wed, Nov 10, 2021	291.99	298.22	287.87	291.01
2284	NASDAQ	WDAY	Tue, Nov 9, 2021	294.03	294.49	290.21	293.48
2283	NASDAQ	WDAY	Mon, Nov 8, 2021	291.55	293.82	289.85	292.73
2282	NASDAQ	WDAY	Fri, Nov 5, 2021	291.74	291.74	287.02	289.92
2281	NASDAQ	WDAY	Thu, Nov 4, 2021	289.96	292.86	286.90	290.48
2280	NASDAQ	WDAY	Wed, Nov 3, 2021	290.55	292.15	287.43	288.96
2279	NASDAQ	WDAY	Tue, Nov 2, 2021	289.99	291.72	288.53	291.28
2278	NASDAQ	WDAY	Mon, Nov 1, 2021	291.11	291.99	285.95	288.07
2277	NASDAQ	WDAY	Fri, Oct 29, 2021	288.30	292.62	286.33	289.98
2276	NASDAQ	WDAY	Thu, Oct 28, 2021	282.94	288.58	280.94	286.74
2275	NASDAQ	WDAY	Wed, Oct 27, 2021	283.00	286.55	280.56	283.13
2274	NASDAQ	WDAY	Tue, Oct 26, 2021	284.48	285.85	281.08	282.76
2273	NASDAQ	WDAY	Mon, Oct 25, 2021	279.29	284.60	278.53	282.15
2272	NASDAQ	WDAY	Fri, Oct 22, 2021	282.27	284.80	279.05	280.79
2271	NASDAQ	WDAY	Thu, Oct 21, 2021	277.00	281.68	275.34	281.01
2270	NASDAQ	WDAY	Wed, Oct 20, 2021	277.50	279.69	274.54	277.26
2269	NASDAQ	WDAY	Tue, Oct 19, 2021	273.41	278.47	272.59	277.27
2268	NASDAQ	WDAY	Mon, Oct 18, 2021	267.96	273.04	267.00	272.67
2267	NASDAQ	WDAY	Fri, Oct 15, 2021	270.86	272.35	268.15	270.99
2266	NASDAQ	WDAY	Thu, Oct 14, 2021	269.49	273.39	268.14	271.11
2265	NASDAQ	WDAY	Wed, Oct 13, 2021	262.72	273.55	262.61	266.60
2264	NASDAQ	WDAY	Tue, Oct 12, 2021	255.47	260.48	254.56	257.19
2263	NASDAQ	WDAY	Mon, Oct 11, 2021	254.85	258.93	252.59	253.67
2262	NASDAQ	WDAY	Fri, Oct 8, 2021	258.10	259.47	254.50	255.90
2261	NASDAQ	WDAY	Thu, Oct 7, 2021	258.35	262.20	257.59	257.86
2260	NASDAQ	WDAY	Wed, Oct 6, 2021	249.36	256.55	248.31	256.33
2259	NASDAQ	WDAY	Tue, Oct 5, 2021	250.48	253.15	249.22	252.05
2258	NASDAQ	WDAY	Mon, Oct 4, 2021	253.82	254.02	246.45	249.68
2257	NASDAQ	WDAY	Fri, Oct 1, 2021	250.00	256.00	247.42	254.55
2256	NASDAQ	WDAY	Thu, Sep 30, 2021	250.33	253.61	249.02	249.89
2255	NASDAQ	WDAY	Wed, Sep 29, 2021	254.85	257.61	246.94	249.51
2254	NASDAQ	WDAY	Tue, Sep 28, 2021	258.97	259.37	252.01	252.37
2253	NASDAQ	WDAY	Mon, Sep 27, 2021	265.67	266.88	262.21	263.78
2252	NASDAQ	WDAY	Fri, Sep 24, 2021	269.15	270.22	265.90	268.43
2251	NASDAQ	WDAY	Thu, Sep 23, 2021	272.25	273.98	264.55	270.07
2250	NASDAQ	WDAY	Wed, Sep 22, 2021	271.64	274.98	269.37	270.71
2249	NASDAQ	WDAY	Tue, Sep 21, 2021	268.50	272.41	266.75	270.18
2248	NASDAQ	WDAY	Mon, Sep 20, 2021	266.71	267.47	262.58	267.19
2247	NASDAQ	WDAY	Fri, Sep 17, 2021	271.89	272.55	266.35	268.51
2246	NASDAQ	WDAY	Thu, Sep 16, 2021	268.49	271.49	267.73	271.07
2245	NASDAQ	WDAY	Wed, Sep 15, 2021	269.97	271.58	267.14	269.85
2244	NASDAQ	WDAY	Tue, Sep 14, 2021	268.76	271.74	267.99	269.78
2243	NASDAQ	WDAY	Mon, Sep 13, 2021	268.07	268.79	262.19	267.75
2242	NASDAQ	WDAY	Fri, Sep 10, 2021	271.32	271.92	267.11	267.53
2241	NASDAQ	WDAY	Thu, Sep 9, 2021	271.73	273.62	269.71	270.00
2240	NASDAQ	WDAY	Wed, Sep 8, 2021	275.14	275.63	271.54	272.20
2239	NASDAQ	WDAY	Tue, Sep 7, 2021	276.53	277.59	273.62	274.37
2238	NASDAQ	WDAY	Fri, Sep 3, 2021	270.92	278.23	269.69	277.74
2237	NASDAQ	WDAY	Thu, Sep 2, 2021	272.78	274.33	269.46	271.32
2236	NASDAQ	WDAY	Wed, Sep 1, 2021	274.00	275.90	271.30	273.37
2235	NASDAQ	WDAY	Tue, Aug 31, 2021	271.30	275.71	269.66	273.16
2234	NASDAQ	WDAY	Mon, Aug 30, 2021	270.88	273.64	268.63	271.37
2233	NASDAQ	WDAY	Fri, Aug 27, 2021	265.03	274.94	263.27	269.28
2232	NASDAQ	WDAY	Thu, Aug 26, 2021	247.00	248.46	245.00	246.76
2231	NASDAQ	WDAY	Wed, Aug 25, 2021	245.36	246.79	244.20	246.11
2230	NASDAQ	WDAY	Tue, Aug 24, 2021	245.33	245.90	242.21	245.81
2229	NASDAQ	WDAY	Mon, Aug 23, 2021	235.95	242.82	235.62	242.62
2228	NASDAQ	WDAY	Fri, Aug 20, 2021	232.31	238.71	232.31	235.95
2227	NASDAQ	WDAY	Thu, Aug 19, 2021	231.16	233.14	228.59	231.90
2226	NASDAQ	WDAY	Wed, Aug 18, 2021	231.63	233.64	230.60	231.58
2225	NASDAQ	WDAY	Tue, Aug 17, 2021	230.43	232.62	228.07	231.36
2224	NASDAQ	WDAY	Mon, Aug 16, 2021	236.08	236.08	230.72	232.58
2223	NASDAQ	WDAY	Fri, Aug 13, 2021	235.39	238.98	234.58	236.68
2222	NASDAQ	WDAY	Thu, Aug 12, 2021	230.58	236.92	230.58	235.33
2221	NASDAQ	WDAY	Wed, Aug 11, 2021	231.89	232.80	229.01	231.37
2220	NASDAQ	WDAY	Tue, Aug 10, 2021	237.61	238.00	230.05	230.70
2219	NASDAQ	WDAY	Mon, Aug 9, 2021	236.58	236.58	233.93	234.19
2218	NASDAQ	WDAY	Fri, Aug 6, 2021	234.62	237.10	233.40	235.72
2217	NASDAQ	WDAY	Thu, Aug 5, 2021	231.78	236.96	230.32	236.00
2216	NASDAQ	WDAY	Wed, Aug 4, 2021	235.17	235.79	231.75	232.23
2215	NASDAQ	WDAY	Tue, Aug 3, 2021	238.26	238.31	231.35	235.36
2214	NASDAQ	WDAY	Mon, Aug 2, 2021	235.10	236.32	232.42	233.65
2213	NASDAQ	WDAY	Fri, Jul 30, 2021	233.33	235.36	233.01	234.40
2212	NASDAQ	WDAY	Thu, Jul 29, 2021	235.21	237.44	234.25	235.25
2211	NASDAQ	WDAY	Wed, Jul 28, 2021	232.00	235.54	231.26	234.39
2210	NASDAQ	WDAY	Tue, Jul 27, 2021	238.90	239.31	220.01	230.66
2209	NASDAQ	WDAY	Mon, Jul 26, 2021	240.55	240.55	237.94	238.61
2208	NASDAQ	WDAY	Fri, Jul 23, 2021	238.81	242.06	237.73	240.40
2207	NASDAQ	WDAY	Thu, Jul 22, 2021	237.00	239.35	237.00	237.92
2206	NASDAQ	WDAY	Wed, Jul 21, 2021	228.61	237.62	228.12	237.36
2205	NASDAQ	WDAY	Tue, Jul 20, 2021	227.20	233.58	225.55	230.83
2204	NASDAQ	WDAY	Mon, Jul 19, 2021	225.71	227.87	223.69	226.15
2203	NASDAQ	WDAY	Fri, Jul 16, 2021	230.00	231.00	226.85	227.53
2202	NASDAQ	WDAY	Thu, Jul 15, 2021	231.34	232.04	226.16	228.70
2201	NASDAQ	WDAY	Wed, Jul 14, 2021	234.54	235.72	231.24	232.03
2200	NASDAQ	WDAY	Tue, Jul 13, 2021	233.41	237.56	232.83	232.99
2199	NASDAQ	WDAY	Mon, Jul 12, 2021	241.54	242.46	235.48	236.39
2198	NASDAQ	WDAY	Fri, Jul 9, 2021	236.21	241.18	233.91	239.94
2197	NASDAQ	WDAY	Thu, Jul 8, 2021	235.07	238.92	231.74	237.09
2196	NASDAQ	WDAY	Wed, Jul 7, 2021	239.31	243.58	238.52	238.65
2195	NASDAQ	WDAY	Tue, Jul 6, 2021	238.56	241.70	236.20	238.55
2194	NASDAQ	WDAY	Fri, Jul 2, 2021	236.97	239.59	236.06	238.30
2193	NASDAQ	WDAY	Thu, Jul 1, 2021	238.11	239.33	233.57	235.51
2192	NASDAQ	WDAY	Wed, Jun 30, 2021	246.61	246.61	238.47	238.74
2191	NASDAQ	WDAY	Tue, Jun 29, 2021	242.50	246.44	241.14	246.39
2190	NASDAQ	WDAY	Mon, Jun 28, 2021	243.36	246.33	241.36	242.91
2189	NASDAQ	WDAY	Fri, Jun 25, 2021	242.97	243.40	240.05	243.00
2188	NASDAQ	WDAY	Thu, Jun 24, 2021	239.23	243.37	239.23	241.71
2187	NASDAQ	WDAY	Wed, Jun 23, 2021	238.00	239.96	237.69	238.69
2186	NASDAQ	WDAY	Tue, Jun 22, 2021	236.53	239.42	236.27	238.97
2185	NASDAQ	WDAY	Mon, Jun 21, 2021	235.92	238.59	233.00	236.93
2184	NASDAQ	WDAY	Fri, Jun 18, 2021	233.66	236.99	232.94	236.49
2183	NASDAQ	WDAY	Thu, Jun 17, 2021	229.10	237.35	228.06	235.04
2182	NASDAQ	WDAY	Wed, Jun 16, 2021	232.10	234.38	226.00	230.20
2181	NASDAQ	WDAY	Tue, Jun 15, 2021	231.93	232.10	229.65	231.81
2180	NASDAQ	WDAY	Mon, Jun 14, 2021	230.66	233.39	228.92	232.28
2179	NASDAQ	WDAY	Fri, Jun 11, 2021	228.25	230.59	227.63	230.09
2178	NASDAQ	WDAY	Thu, Jun 10, 2021	225.28	229.60	224.52	229.07
2177	NASDAQ	WDAY	Wed, Jun 9, 2021	226.99	228.98	224.29	225.46
2176	NASDAQ	WDAY	Tue, Jun 8, 2021	226.42	229.45	223.80	224.72
2175	NASDAQ	WDAY	Mon, Jun 7, 2021	223.50	226.50	222.00	225.65
2174	NASDAQ	WDAY	Fri, Jun 4, 2021	223.08	226.00	222.58	223.31
2173	NASDAQ	WDAY	Thu, Jun 3, 2021	223.13	224.22	220.82	221.24
2172	NASDAQ	WDAY	Wed, Jun 2, 2021	226.50	232.89	225.53	226.83
2171	NASDAQ	WDAY	Tue, Jun 1, 2021	229.23	229.74	224.33	226.41
2170	NASDAQ	WDAY	Fri, May 28, 2021	230.90	233.00	228.35	228.72
2169	NASDAQ	WDAY	Thu, May 27, 2021	232.50	233.49	226.49	229.35
2168	NASDAQ	WDAY	Wed, May 26, 2021	238.53	240.75	234.97	237.07
2167	NASDAQ	WDAY	Tue, May 25, 2021	236.09	237.84	234.56	236.57
2166	NASDAQ	WDAY	Mon, May 24, 2021	235.63	237.00	233.24	234.00
2165	NASDAQ	WDAY	Fri, May 21, 2021	235.33	236.91	231.19	231.42
2164	NASDAQ	WDAY	Thu, May 20, 2021	229.35	236.07	226.28	233.43
2163	NASDAQ	WDAY	Wed, May 19, 2021	219.29	226.11	217.60	226.00
2162	NASDAQ	WDAY	Tue, May 18, 2021	230.01	230.94	224.28	225.09
2161	NASDAQ	WDAY	Mon, May 17, 2021	225.84	229.68	224.71	229.45
2160	NASDAQ	WDAY	Fri, May 14, 2021	225.63	229.74	222.97	228.77
2159	NASDAQ	WDAY	Thu, May 13, 2021	227.83	230.25	219.86	222.58
2158	NASDAQ	WDAY	Wed, May 12, 2021	232.32	234.80	223.20	224.50
2157	NASDAQ	WDAY	Tue, May 11, 2021	226.53	239.21	225.01	236.90
2156	NASDAQ	WDAY	Mon, May 10, 2021	235.19	236.58	231.38	232.29
2155	NASDAQ	WDAY	Fri, May 7, 2021	236.50	242.38	235.33	236.71
2154	NASDAQ	WDAY	Thu, May 6, 2021	236.01	237.98	231.14	234.93
2153	NASDAQ	WDAY	Wed, May 5, 2021	238.41	239.99	234.76	235.94
2152	NASDAQ	WDAY	Tue, May 4, 2021	240.26	241.40	233.24	237.16
2151	NASDAQ	WDAY	Mon, May 3, 2021	248.35	250.19	243.06	243.75
2150	NASDAQ	WDAY	Fri, Apr 30, 2021	251.25	253.57	246.78	247.00
2149	NASDAQ	WDAY	Thu, Apr 29, 2021	258.62	259.36	251.70	254.67
2148	NASDAQ	WDAY	Wed, Apr 28, 2021	260.23	262.69	258.46	260.89
2147	NASDAQ	WDAY	Tue, Apr 27, 2021	260.00	262.07	258.32	261.33
2146	NASDAQ	WDAY	Mon, Apr 26, 2021	254.80	259.24	254.28	259.24
2145	NASDAQ	WDAY	Fri, Apr 23, 2021	254.46	257.49	254.18	254.80
2144	NASDAQ	WDAY	Thu, Apr 22, 2021	251.01	255.54	249.48	252.95
2143	NASDAQ	WDAY	Wed, Apr 21, 2021	249.68	252.46	248.02	251.62
2142	NASDAQ	WDAY	Tue, Apr 20, 2021	253.81	255.51	248.59	249.92
2141	NASDAQ	WDAY	Mon, Apr 19, 2021	254.64	257.49	251.39	254.51
2140	NASDAQ	WDAY	Fri, Apr 16, 2021	255.64	258.48	253.89	256.35
2139	NASDAQ	WDAY	Thu, Apr 15, 2021	262.26	263.71	254.15	260.29
2138	NASDAQ	WDAY	Wed, Apr 14, 2021	267.96	268.16	259.26	259.85
2137	NASDAQ	WDAY	Tue, Apr 13, 2021	260.02	268.88	260.02	265.93
2136	NASDAQ	WDAY	Mon, Apr 12, 2021	255.09	259.99	253.08	259.51
2135	NASDAQ	WDAY	Fri, Apr 9, 2021	255.24	258.65	253.74	257.61
2134	NASDAQ	WDAY	Thu, Apr 8, 2021	256.15	259.03	253.71	257.04
2133	NASDAQ	WDAY	Wed, Apr 7, 2021	254.34	255.89	251.22	251.93
2132	NASDAQ	WDAY	Tue, Apr 6, 2021	253.81	260.42	251.79	254.90
2131	NASDAQ	WDAY	Mon, Apr 5, 2021	255.35	259.31	252.64	255.00
2130	NASDAQ	WDAY	Thu, Apr 1, 2021	253.26	259.85	251.91	254.97
2129	NASDAQ	WDAY	Wed, Mar 31, 2021	244.94	252.26	243.79	248.43
2128	NASDAQ	WDAY	Tue, Mar 30, 2021	242.45	244.62	237.79	243.23
2127	NASDAQ	WDAY	Mon, Mar 29, 2021	248.60	248.84	240.42	243.12
2126	NASDAQ	WDAY	Fri, Mar 26, 2021	246.96	251.63	243.31	249.66
2125	NASDAQ	WDAY	Thu, Mar 25, 2021	244.16	249.92	243.11	246.15
2124	NASDAQ	WDAY	Wed, Mar 24, 2021	256.73	258.00	245.22	246.07
2123	NASDAQ	WDAY	Tue, Mar 23, 2021	258.77	261.98	256.56	257.39
2122	NASDAQ	WDAY	Mon, Mar 22, 2021	254.09	259.85	251.63	257.27
2121	NASDAQ	WDAY	Fri, Mar 19, 2021	250.14	255.70	247.97	251.23
2120	NASDAQ	WDAY	Thu, Mar 18, 2021	254.05	257.40	248.49	249.14
2119	NASDAQ	WDAY	Wed, Mar 17, 2021	253.76	263.28	250.49	260.72
2118	NASDAQ	WDAY	Tue, Mar 16, 2021	256.67	260.47	254.19	257.12
2117	NASDAQ	WDAY	Mon, Mar 15, 2021	251.09	254.96	246.87	254.88
2116	NASDAQ	WDAY	Fri, Mar 12, 2021	250.36	252.95	246.56	252.73
2115	NASDAQ	WDAY	Thu, Mar 11, 2021	248.29	258.99	247.67	257.27
2114	NASDAQ	WDAY	Wed, Mar 10, 2021	250.54	252.46	242.52	242.71
2113	NASDAQ	WDAY	Tue, Mar 9, 2021	243.93	248.00	240.94	245.92
2112	NASDAQ	WDAY	Mon, Mar 8, 2021	236.47	240.46	230.64	231.07
2111	NASDAQ	WDAY	Fri, Mar 5, 2021	234.53	237.58	222.53	237.02
2110	NASDAQ	WDAY	Thu, Mar 4, 2021	234.68	237.18	226.44	230.35
2109	NASDAQ	WDAY	Wed, Mar 3, 2021	245.83	246.65	235.88	236.70
2108	NASDAQ	WDAY	Tue, Mar 2, 2021	256.78	256.78	247.74	247.96
2107	NASDAQ	WDAY	Mon, Mar 1, 2021	248.67	253.52	244.75	252.80
2106	NASDAQ	WDAY	Fri, Feb 26, 2021	251.18	258.67	242.82	245.18
2105	NASDAQ	WDAY	Thu, Feb 25, 2021	261.00	264.94	249.58	251.19
2104	NASDAQ	WDAY	Wed, Feb 24, 2021	261.15	263.17	255.23	262.78
2103	NASDAQ	WDAY	Tue, Feb 23, 2021	260.59	265.51	254.17	261.73
2102	NASDAQ	WDAY	Mon, Feb 22, 2021	271.37	273.39	266.55	269.95
2101	NASDAQ	WDAY	Fri, Feb 19, 2021	274.93	277.13	273.81	276.34
2100	NASDAQ	WDAY	Thu, Feb 18, 2021	268.71	274.31	266.44	272.79
2099	NASDAQ	WDAY	Wed, Feb 17, 2021	268.08	272.68	266.09	271.05
2098	NASDAQ	WDAY	Tue, Feb 16, 2021	280.15	282.77	272.21	274.87
2097	NASDAQ	WDAY	Fri, Feb 12, 2021	276.83	282.11	273.99	281.36
2096	NASDAQ	WDAY	Thu, Feb 11, 2021	274.43	278.14	273.68	275.99
2095	NASDAQ	WDAY	Wed, Feb 10, 2021	276.00	277.41	272.20	274.09
2094	NASDAQ	WDAY	Tue, Feb 9, 2021	270.22	275.87	267.43	275.37
2093	NASDAQ	WDAY	Mon, Feb 8, 2021	269.00	273.34	268.53	272.79
2092	NASDAQ	WDAY	Fri, Feb 5, 2021	264.19	266.18	261.28	263.95
2091	NASDAQ	WDAY	Thu, Feb 4, 2021	259.00	265.50	258.27	264.19
2090	NASDAQ	WDAY	Wed, Feb 3, 2021	253.71	261.62	253.37	258.63
2089	NASDAQ	WDAY	Tue, Feb 2, 2021	238.90	259.10	237.71	257.76
2088	NASDAQ	WDAY	Mon, Feb 1, 2021	228.52	241.65	228.52	236.69
2087	NASDAQ	WDAY	Fri, Jan 29, 2021	225.50	228.99	222.80	227.53
2086	NASDAQ	WDAY	Thu, Jan 28, 2021	223.56	230.22	221.80	228.56
2085	NASDAQ	WDAY	Wed, Jan 27, 2021	229.17	232.47	221.27	223.45
2084	NASDAQ	WDAY	Tue, Jan 26, 2021	235.23	236.56	232.73	235.60
2083	NASDAQ	WDAY	Mon, Jan 25, 2021	237.59	240.60	230.35	234.99
2082	NASDAQ	WDAY	Fri, Jan 22, 2021	231.92	236.06	230.53	235.53
2081	NASDAQ	WDAY	Thu, Jan 21, 2021	227.43	231.97	225.59	229.39
2080	NASDAQ	WDAY	Wed, Jan 20, 2021	223.91	228.68	221.25	226.79
2079	NASDAQ	WDAY	Tue, Jan 19, 2021	223.50	225.65	218.23	221.04
2078	NASDAQ	WDAY	Fri, Jan 15, 2021	231.98	231.98	222.35	222.56
2077	NASDAQ	WDAY	Thu, Jan 14, 2021	229.90	235.69	227.02	227.33
2076	NASDAQ	WDAY	Wed, Jan 13, 2021	228.00	231.70	227.05	229.07
2075	NASDAQ	WDAY	Tue, Jan 12, 2021	229.16	229.56	222.53	225.62
2074	NASDAQ	WDAY	Mon, Jan 11, 2021	226.95	229.91	224.08	228.83
2073	NASDAQ	WDAY	Fri, Jan 8, 2021	226.00	229.43	224.84	227.65
2072	NASDAQ	WDAY	Thu, Jan 7, 2021	222.87	228.00	222.61	226.21
2071	NASDAQ	WDAY	Wed, Jan 6, 2021	221.75	224.89	217.85	220.00
2070	NASDAQ	WDAY	Tue, Jan 5, 2021	226.57	227.31	223.52	225.36
2069	NASDAQ	WDAY	Mon, Jan 4, 2021	240.11	240.68	224.40	228.08
2068	NASDAQ	WDAY	Thu, Dec 31, 2020	238.00	242.50	236.93	239.61
2067	NASDAQ	WDAY	Wed, Dec 30, 2020	237.78	239.87	236.82	236.93
2066	NASDAQ	WDAY	Tue, Dec 29, 2020	242.80	243.67	235.52	237.72
2065	NASDAQ	WDAY	Mon, Dec 28, 2020	250.75	251.02	241.54	241.92
2064	NASDAQ	WDAY	Thu, Dec 24, 2020	247.87	251.35	245.43	248.76
2063	NASDAQ	WDAY	Wed, Dec 23, 2020	256.28	259.01	248.69	248.76
2062	NASDAQ	WDAY	Tue, Dec 22, 2020	242.00	258.37	241.94	257.71
2061	NASDAQ	WDAY	Mon, Dec 21, 2020	238.73	242.74	236.10	242.32
2060	NASDAQ	WDAY	Fri, Dec 18, 2020	241.98	244.77	239.01	241.39
2059	NASDAQ	WDAY	Thu, Dec 17, 2020	232.26	240.82	232.00	239.81
2058	NASDAQ	WDAY	Wed, Dec 16, 2020	223.99	231.00	222.72	230.59
2057	NASDAQ	WDAY	Tue, Dec 15, 2020	221.68	225.15	218.76	220.25
2056	NASDAQ	WDAY	Mon, Dec 14, 2020	219.01	224.10	218.66	220.37
2055	NASDAQ	WDAY	Fri, Dec 11, 2020	219.09	220.22	214.77	219.24
2054	NASDAQ	WDAY	Thu, Dec 10, 2020	217.45	222.00	215.77	218.29
2053	NASDAQ	WDAY	Wed, Dec 9, 2020	228.05	228.83	218.31	219.48
2052	NASDAQ	WDAY	Tue, Dec 8, 2020	228.00	230.71	225.06	228.17
2051	NASDAQ	WDAY	Mon, Dec 7, 2020	222.06	228.60	221.41	227.28
2050	NASDAQ	WDAY	Fri, Dec 4, 2020	224.82	226.49	221.31	222.18
2049	NASDAQ	WDAY	Thu, Dec 3, 2020	224.00	226.79	223.36	224.17
2048	NASDAQ	WDAY	Wed, Dec 2, 2020	222.21	226.07	219.78	225.43
2047	NASDAQ	WDAY	Tue, Dec 1, 2020	223.44	229.16	222.90	225.70
2046	NASDAQ	WDAY	Mon, Nov 30, 2020	223.44	225.10	218.54	224.79
2045	NASDAQ	WDAY	Fri, Nov 27, 2020	215.00	224.69	214.00	223.86
2044	NASDAQ	WDAY	Wed, Nov 25, 2020	214.00	216.90	209.53	214.88
2043	NASDAQ	WDAY	Tue, Nov 24, 2020	208.44	213.28	205.14	213.14
2042	NASDAQ	WDAY	Mon, Nov 23, 2020	210.47	212.24	204.86	207.10
2041	NASDAQ	WDAY	Fri, Nov 20, 2020	220.22	222.45	209.05	209.40
2040	NASDAQ	WDAY	Thu, Nov 19, 2020	224.27	231.94	223.46	230.80
2039	NASDAQ	WDAY	Wed, Nov 18, 2020	226.50	228.20	222.36	223.61
2038	NASDAQ	WDAY	Tue, Nov 17, 2020	224.93	228.24	221.90	226.78
2037	NASDAQ	WDAY	Mon, Nov 16, 2020	219.08	225.81	218.89	224.97
2036	NASDAQ	WDAY	Fri, Nov 13, 2020	220.83	223.80	218.47	222.00
2035	NASDAQ	WDAY	Thu, Nov 12, 2020	220.14	224.39	218.61	219.81
2034	NASDAQ	WDAY	Wed, Nov 11, 2020	216.43	221.55	214.39	218.62
2033	NASDAQ	WDAY	Tue, Nov 10, 2020	221.06	222.19	209.99	213.90
2032	NASDAQ	WDAY	Mon, Nov 9, 2020	222.68	228.95	218.59	223.40
2031	NASDAQ	WDAY	Fri, Nov 6, 2020	224.99	227.81	219.22	225.00
2030	NASDAQ	WDAY	Thu, Nov 5, 2020	226.26	231.43	223.42	225.23
2029	NASDAQ	WDAY	Wed, Nov 4, 2020	219.11	224.78	213.51	215.24
2028	NASDAQ	WDAY	Tue, Nov 3, 2020	206.51	209.88	205.06	209.18
2027	NASDAQ	WDAY	Mon, Nov 2, 2020	209.73	212.50	201.62	205.48
2026	NASDAQ	WDAY	Fri, Oct 30, 2020	215.17	217.85	208.16	210.12
2025	NASDAQ	WDAY	Thu, Oct 29, 2020	211.53	218.29	211.53	217.63
2024	NASDAQ	WDAY	Wed, Oct 28, 2020	210.01	212.37	207.23	209.70
2023	NASDAQ	WDAY	Tue, Oct 27, 2020	211.80	216.16	211.51	214.17
2022	NASDAQ	WDAY	Mon, Oct 26, 2020	218.65	222.82	208.88	210.33
2021	NASDAQ	WDAY	Fri, Oct 23, 2020	221.49	224.27	219.03	224.14
2020	NASDAQ	WDAY	Thu, Oct 22, 2020	224.43	225.98	218.21	220.85
2019	NASDAQ	WDAY	Wed, Oct 21, 2020	225.91	226.95	222.10	224.31
2018	NASDAQ	WDAY	Tue, Oct 20, 2020	230.79	233.78	224.34	224.43
2017	NASDAQ	WDAY	Mon, Oct 19, 2020	229.76	231.85	226.51	227.64
2016	NASDAQ	WDAY	Fri, Oct 16, 2020	227.15	231.10	227.15	229.45
2015	NASDAQ	WDAY	Thu, Oct 15, 2020	224.13	228.21	222.51	226.67
2014	NASDAQ	WDAY	Wed, Oct 14, 2020	236.60	236.60	227.55	230.54
2013	NASDAQ	WDAY	Tue, Oct 13, 2020	228.67	236.84	228.04	232.90
2012	NASDAQ	WDAY	Mon, Oct 12, 2020	229.36	230.14	224.76	228.19
2011	NASDAQ	WDAY	Fri, Oct 9, 2020	226.00	226.68	224.33	225.73
2010	NASDAQ	WDAY	Thu, Oct 8, 2020	229.23	229.60	222.60	224.04
2009	NASDAQ	WDAY	Wed, Oct 7, 2020	227.29	230.27	223.60	227.21
2008	NASDAQ	WDAY	Tue, Oct 6, 2020	223.18	225.69	215.72	217.01
2007	NASDAQ	WDAY	Mon, Oct 5, 2020	219.67	224.58	217.58	222.04
2006	NASDAQ	WDAY	Fri, Oct 2, 2020	219.29	225.55	218.00	218.98
2005	NASDAQ	WDAY	Thu, Oct 1, 2020	222.75	222.75	216.70	220.52
2004	NASDAQ	WDAY	Wed, Sep 30, 2020	220.52	222.50	214.00	215.13
2003	NASDAQ	WDAY	Tue, Sep 29, 2020	221.28	222.88	219.70	220.78
2002	NASDAQ	WDAY	Mon, Sep 28, 2020	218.54	221.50	215.25	220.34
2001	NASDAQ	WDAY	Fri, Sep 25, 2020	209.64	216.13	207.79	215.78
2000	NASDAQ	WDAY	Thu, Sep 24, 2020	206.56	211.05	204.17	208.69
1999	NASDAQ	WDAY	Wed, Sep 23, 2020	211.59	213.90	206.73	207.39
1998	NASDAQ	WDAY	Tue, Sep 22, 2020	206.68	212.43	203.78	211.80
1997	NASDAQ	WDAY	Mon, Sep 21, 2020	197.73	203.91	195.81	203.55
1996	NASDAQ	WDAY	Fri, Sep 18, 2020	203.87	205.17	196.20	200.45
1995	NASDAQ	WDAY	Thu, Sep 17, 2020	198.90	203.38	195.88	203.19
1994	NASDAQ	WDAY	Wed, Sep 16, 2020	209.55	210.30	204.18	205.62
1993	NASDAQ	WDAY	Tue, Sep 15, 2020	210.70	212.94	206.00	207.63
1992	NASDAQ	WDAY	Mon, Sep 14, 2020	209.60	211.39	205.14	208.41
1991	NASDAQ	WDAY	Fri, Sep 11, 2020	210.25	210.51	201.39	206.20
1990	NASDAQ	WDAY	Thu, Sep 10, 2020	211.11	216.33	205.38	207.31
1989	NASDAQ	WDAY	Wed, Sep 9, 2020	213.08	213.78	206.27	210.75
1988	NASDAQ	WDAY	Tue, Sep 8, 2020	208.89	214.60	207.10	208.58
1987	NASDAQ	WDAY	Fri, Sep 4, 2020	223.03	223.32	210.53	215.80
1986	NASDAQ	WDAY	Thu, Sep 3, 2020	230.26	233.23	219.89	223.00
1985	NASDAQ	WDAY	Wed, Sep 2, 2020	242.80	243.38	232.12	233.48
1984	NASDAQ	WDAY	Tue, Sep 1, 2020	241.70	244.75	238.00	241.75
1983	NASDAQ	WDAY	Mon, Aug 31, 2020	241.13	246.90	238.31	239.71
1982	NASDAQ	WDAY	Fri, Aug 28, 2020	240.00	248.75	238.08	243.88
1981	NASDAQ	WDAY	Thu, Aug 27, 2020	211.70	219.29	209.00	216.63
1980	NASDAQ	WDAY	Wed, Aug 26, 2020	200.95	214.95	199.43	213.62
1979	NASDAQ	WDAY	Tue, Aug 25, 2020	191.50	194.57	189.32	194.03
1978	NASDAQ	WDAY	Mon, Aug 24, 2020	194.15	194.66	190.95	191.60
1977	NASDAQ	WDAY	Fri, Aug 21, 2020	191.63	193.31	190.52	192.65
1976	NASDAQ	WDAY	Thu, Aug 20, 2020	190.94	194.89	189.75	194.32
1975	NASDAQ	WDAY	Wed, Aug 19, 2020	191.77	193.96	190.20	191.20
1974	NASDAQ	WDAY	Tue, Aug 18, 2020	186.57	192.00	184.95	191.56
1973	NASDAQ	WDAY	Mon, Aug 17, 2020	181.94	186.06	181.81	185.24
1972	NASDAQ	WDAY	Fri, Aug 14, 2020	183.92	185.48	181.08	181.58
1971	NASDAQ	WDAY	Thu, Aug 13, 2020	179.56	185.87	179.26	183.76
1970	NASDAQ	WDAY	Wed, Aug 12, 2020	178.03	181.06	176.25	178.25
1969	NASDAQ	WDAY	Tue, Aug 11, 2020	178.85	180.39	175.82	177.55
1968	NASDAQ	WDAY	Mon, Aug 10, 2020	177.56	181.74	174.90	181.05
1967	NASDAQ	WDAY	Fri, Aug 7, 2020	184.46	184.46	174.52	177.47
1966	NASDAQ	WDAY	Thu, Aug 6, 2020	183.98	184.22	180.55	183.69
1965	NASDAQ	WDAY	Wed, Aug 5, 2020	181.82	184.88	181.03	183.99
1964	NASDAQ	WDAY	Tue, Aug 4, 2020	181.35	182.34	179.40	181.49
1963	NASDAQ	WDAY	Mon, Aug 3, 2020	182.47	182.78	179.55	181.59
1962	NASDAQ	WDAY	Fri, Jul 31, 2020	181.21	181.45	176.80	180.92
1961	NASDAQ	WDAY	Thu, Jul 30, 2020	180.00	181.49	177.51	180.58
1960	NASDAQ	WDAY	Wed, Jul 29, 2020	183.00	184.71	180.71	183.91
1959	NASDAQ	WDAY	Tue, Jul 28, 2020	183.00	183.94	180.08	180.38
1958	NASDAQ	WDAY	Mon, Jul 27, 2020	184.33	184.74	179.34	183.76
1957	NASDAQ	WDAY	Fri, Jul 24, 2020	183.37	184.97	181.21	182.78
1956	NASDAQ	WDAY	Thu, Jul 23, 2020	187.39	190.78	183.96	185.37
1955	NASDAQ	WDAY	Wed, Jul 22, 2020	189.98	191.86	186.35	188.57
1954	NASDAQ	WDAY	Tue, Jul 21, 2020	193.17	193.74	187.06	188.50
1953	NASDAQ	WDAY	Mon, Jul 20, 2020	183.20	194.85	183.16	193.99
1952	NASDAQ	WDAY	Fri, Jul 17, 2020	181.40	184.09	179.88	182.83
1951	NASDAQ	WDAY	Thu, Jul 16, 2020	179.81	182.77	178.97	181.71
1950	NASDAQ	WDAY	Wed, Jul 15, 2020	186.65	186.87	180.14	183.23
1949	NASDAQ	WDAY	Tue, Jul 14, 2020	182.01	186.17	178.26	185.68
1948	NASDAQ	WDAY	Mon, Jul 13, 2020	196.53	197.16	184.26	184.77
1947	NASDAQ	WDAY	Fri, Jul 10, 2020	196.86	196.89	193.36	195.88
1946	NASDAQ	WDAY	Thu, Jul 9, 2020	199.44	200.00	193.94	197.56
1945	NASDAQ	WDAY	Wed, Jul 8, 2020	193.62	199.62	192.80	198.30
1944	NASDAQ	WDAY	Tue, Jul 7, 2020	190.47	193.50	189.29	191.60
1943	NASDAQ	WDAY	Mon, Jul 6, 2020	191.54	194.65	190.40	190.79
1942	NASDAQ	WDAY	Thu, Jul 2, 2020	193.97	194.00	188.20	188.45
1941	NASDAQ	WDAY	Wed, Jul 1, 2020	187.37	192.95	186.17	191.47
1940	NASDAQ	WDAY	Tue, Jun 30, 2020	186.18	188.69	185.02	187.36
1939	NASDAQ	WDAY	Mon, Jun 29, 2020	186.26	188.03	181.66	186.18
1938	NASDAQ	WDAY	Fri, Jun 26, 2020	185.72	188.43	182.40	187.48
1937	NASDAQ	WDAY	Thu, Jun 25, 2020	179.65	186.56	178.95	186.26
1936	NASDAQ	WDAY	Wed, Jun 24, 2020	184.50	185.71	178.31	180.07
1935	NASDAQ	WDAY	Tue, Jun 23, 2020	185.82	188.69	184.49	185.34
1934	NASDAQ	WDAY	Mon, Jun 22, 2020	183.85	186.34	183.50	184.94
1933	NASDAQ	WDAY	Fri, Jun 19, 2020	189.50	190.34	181.14	183.56
1932	NASDAQ	WDAY	Thu, Jun 18, 2020	182.38	188.25	182.32	187.81
1931	NASDAQ	WDAY	Wed, Jun 17, 2020	181.73	185.82	181.32	182.56
1930	NASDAQ	WDAY	Tue, Jun 16, 2020	181.00	184.30	178.54	181.14
1929	NASDAQ	WDAY	Mon, Jun 15, 2020	171.02	178.90	170.29	178.00
1928	NASDAQ	WDAY	Fri, Jun 12, 2020	178.35	179.20	169.70	173.55
1927	NASDAQ	WDAY	Thu, Jun 11, 2020	178.88	180.28	173.49	173.50
1926	NASDAQ	WDAY	Wed, Jun 10, 2020	180.39	185.02	178.71	183.05
1925	NASDAQ	WDAY	Tue, Jun 9, 2020	180.00	181.70	177.80	179.76
1924	NASDAQ	WDAY	Mon, Jun 8, 2020	178.18	182.61	177.27	181.23
1923	NASDAQ	WDAY	Fri, Jun 5, 2020	172.80	181.50	171.30	178.67
1922	NASDAQ	WDAY	Thu, Jun 4, 2020	181.00	182.74	174.80	175.30
1921	NASDAQ	WDAY	Wed, Jun 3, 2020	179.02	182.19	178.00	181.71
1920	NASDAQ	WDAY	Tue, Jun 2, 2020	178.71	179.47	174.51	178.83
1919	NASDAQ	WDAY	Mon, Jun 1, 2020	181.99	182.56	176.30	177.96
1918	NASDAQ	WDAY	Fri, May 29, 2020	181.65	183.80	178.79	183.43
1917	NASDAQ	WDAY	Thu, May 28, 2020	180.08	187.00	178.01	182.56
1916	NASDAQ	WDAY	Wed, May 27, 2020	170.00	170.93	162.66	170.38
1915	NASDAQ	WDAY	Tue, May 26, 2020	171.18	172.83	167.04	168.34
1914	NASDAQ	WDAY	Fri, May 22, 2020	164.04	169.62	162.89	168.15
1913	NASDAQ	WDAY	Thu, May 21, 2020	159.68	164.22	157.89	163.83
1912	NASDAQ	WDAY	Wed, May 20, 2020	159.55	161.11	157.80	159.54
1911	NASDAQ	WDAY	Tue, May 19, 2020	152.39	159.88	151.70	157.42
1910	NASDAQ	WDAY	Mon, May 18, 2020	157.48	157.48	149.84	150.56
1909	NASDAQ	WDAY	Fri, May 15, 2020	154.00	156.75	153.25	154.30
1908	NASDAQ	WDAY	Thu, May 14, 2020	153.54	155.69	149.24	155.23
1907	NASDAQ	WDAY	Wed, May 13, 2020	160.34	160.85	149.83	153.76
1906	NASDAQ	WDAY	Tue, May 12, 2020	167.59	168.42	159.58	159.73
1905	NASDAQ	WDAY	Mon, May 11, 2020	165.85	168.75	163.75	166.58
1904	NASDAQ	WDAY	Fri, May 8, 2020	163.00	165.79	160.15	165.55
1903	NASDAQ	WDAY	Thu, May 7, 2020	155.00	162.05	154.23	160.66
1902	NASDAQ	WDAY	Wed, May 6, 2020	153.69	155.00	150.74	152.28
1901	NASDAQ	WDAY	Tue, May 5, 2020	148.85	152.65	148.80	152.18
1900	NASDAQ	WDAY	Mon, May 4, 2020	145.67	149.48	144.81	148.47
1899	NASDAQ	WDAY	Fri, May 1, 2020	150.44	151.00	145.56	146.66
1898	NASDAQ	WDAY	Thu, Apr 30, 2020	155.46	158.58	153.01	153.90
1897	NASDAQ	WDAY	Wed, Apr 29, 2020	148.28	156.88	147.34	154.77
1896	NASDAQ	WDAY	Tue, Apr 28, 2020	150.00	150.69	144.63	145.07
1895	NASDAQ	WDAY	Mon, Apr 27, 2020	146.80	148.65	144.47	148.10
1894	NASDAQ	WDAY	Fri, Apr 24, 2020	140.81	145.73	140.50	144.96
1893	NASDAQ	WDAY	Thu, Apr 23, 2020	146.00	147.75	142.85	143.60
1892	NASDAQ	WDAY	Wed, Apr 22, 2020	143.88	146.88	141.32	145.82
1891	NASDAQ	WDAY	Tue, Apr 21, 2020	148.31	149.72	137.62	140.15
1890	NASDAQ	WDAY	Mon, Apr 20, 2020	148.01	153.66	147.05	150.90
1889	NASDAQ	WDAY	Fri, Apr 17, 2020	146.21	150.32	145.68	149.30
1888	NASDAQ	WDAY	Thu, Apr 16, 2020	145.71	146.75	141.80	142.58
1887	NASDAQ	WDAY	Wed, Apr 15, 2020	145.21	147.78	144.39	146.07
1886	NASDAQ	WDAY	Tue, Apr 14, 2020	149.71	151.31	145.51	149.45
1885	NASDAQ	WDAY	Mon, Apr 13, 2020	144.16	145.24	138.72	141.18
1884	NASDAQ	WDAY	Thu, Apr 9, 2020	145.45	148.85	143.00	145.41
1883	NASDAQ	WDAY	Wed, Apr 8, 2020	134.00	146.11	132.27	142.11
1882	NASDAQ	WDAY	Tue, Apr 7, 2020	136.96	140.86	131.56	131.80
1881	NASDAQ	WDAY	Mon, Apr 6, 2020	121.17	130.69	118.99	130.31
1880	NASDAQ	WDAY	Fri, Apr 3, 2020	120.73	122.85	115.50	116.08
1879	NASDAQ	WDAY	Thu, Apr 2, 2020	124.36	127.76	119.56	122.37
1878	NASDAQ	WDAY	Wed, Apr 1, 2020	125.01	126.42	121.04	126.28
1877	NASDAQ	WDAY	Tue, Mar 31, 2020	136.00	136.85	128.20	130.22
1876	NASDAQ	WDAY	Mon, Mar 30, 2020	136.80	141.87	136.35	137.30
1875	NASDAQ	WDAY	Fri, Mar 27, 2020	140.30	142.14	135.02	136.19
1874	NASDAQ	WDAY	Thu, Mar 26, 2020	136.98	146.67	136.94	145.28
1873	NASDAQ	WDAY	Wed, Mar 25, 2020	134.84	142.20	132.39	135.73
1872	NASDAQ	WDAY	Tue, Mar 24, 2020	132.21	136.96	128.82	132.39
1871	NASDAQ	WDAY	Mon, Mar 23, 2020	125.66	131.58	123.00	127.15
1870	NASDAQ	WDAY	Fri, Mar 20, 2020	129.83	138.71	124.63	125.00
1869	NASDAQ	WDAY	Thu, Mar 19, 2020	114.00	129.50	109.05	126.74
1868	NASDAQ	WDAY	Wed, Mar 18, 2020	116.91	120.06	107.75	113.87
1867	NASDAQ	WDAY	Tue, Mar 17, 2020	121.34	126.87	113.08	124.02
1866	NASDAQ	WDAY	Mon, Mar 16, 2020	124.20	130.72	116.14	120.19
1865	NASDAQ	WDAY	Fri, Mar 13, 2020	137.17	140.24	125.04	137.76
1864	NASDAQ	WDAY	Thu, Mar 12, 2020	131.79	138.37	128.63	131.29
1863	NASDAQ	WDAY	Wed, Mar 11, 2020	145.68	149.35	139.33	142.03
1862	NASDAQ	WDAY	Tue, Mar 10, 2020	148.62	150.32	143.60	150.31
1861	NASDAQ	WDAY	Mon, Mar 9, 2020	148.75	151.50	142.80	142.97
1860	NASDAQ	WDAY	Fri, Mar 6, 2020	161.36	161.36	153.39	158.68
1859	NASDAQ	WDAY	Thu, Mar 5, 2020	166.64	169.19	163.02	165.31
1858	NASDAQ	WDAY	Wed, Mar 4, 2020	169.70	171.16	166.42	170.89
1857	NASDAQ	WDAY	Tue, Mar 3, 2020	172.49	172.83	162.90	166.56
1856	NASDAQ	WDAY	Mon, Mar 2, 2020	174.85	176.37	167.69	172.89
1855	NASDAQ	WDAY	Fri, Feb 28, 2020	170.45	173.80	164.70	173.25
1854	NASDAQ	WDAY	Thu, Feb 27, 2020	168.98	176.50	166.81	171.20
1853	NASDAQ	WDAY	Wed, Feb 26, 2020	177.20	180.70	174.52	175.36
1852	NASDAQ	WDAY	Tue, Feb 25, 2020	179.49	180.72	174.22	175.47
1851	NASDAQ	WDAY	Mon, Feb 24, 2020	175.00	179.86	173.88	177.11
1850	NASDAQ	WDAY	Fri, Feb 21, 2020	190.00	191.31	182.76	183.86
1849	NASDAQ	WDAY	Thu, Feb 20, 2020	196.00	196.26	187.51	190.56
1848	NASDAQ	WDAY	Wed, Feb 19, 2020	200.40	202.00	197.44	197.58
1847	NASDAQ	WDAY	Tue, Feb 18, 2020	196.88	199.90	195.33	199.38
1846	NASDAQ	WDAY	Fri, Feb 14, 2020	196.87	198.96	194.86	196.99
1845	NASDAQ	WDAY	Thu, Feb 13, 2020	194.50	196.50	194.23	194.67
1844	NASDAQ	WDAY	Wed, Feb 12, 2020	194.26	195.08	191.29	194.40
1843	NASDAQ	WDAY	Tue, Feb 11, 2020	196.00	196.64	192.02	193.07
1842	NASDAQ	WDAY	Mon, Feb 10, 2020	191.92	195.60	190.91	194.86
1841	NASDAQ	WDAY	Fri, Feb 7, 2020	190.07	193.78	188.01	192.08
1840	NASDAQ	WDAY	Thu, Feb 6, 2020	187.09	190.33	184.32	187.50
1839	NASDAQ	WDAY	Wed, Feb 5, 2020	197.00	197.87	187.70	188.47
1838	NASDAQ	WDAY	Tue, Feb 4, 2020	190.00	195.99	188.87	194.70
1837	NASDAQ	WDAY	Mon, Feb 3, 2020	185.60	189.28	184.29	188.57
1836	NASDAQ	WDAY	Fri, Jan 31, 2020	187.87	188.51	183.29	184.63
1835	NASDAQ	WDAY	Thu, Jan 30, 2020	183.50	189.35	183.01	188.15
1834	NASDAQ	WDAY	Wed, Jan 29, 2020	187.54	187.90	183.48	183.61
1833	NASDAQ	WDAY	Tue, Jan 28, 2020	184.62	187.33	184.62	186.68
1832	NASDAQ	WDAY	Mon, Jan 27, 2020	182.00	184.92	181.21	183.96
1831	NASDAQ	WDAY	Fri, Jan 24, 2020	185.00	188.30	184.52	186.07
1830	NASDAQ	WDAY	Thu, Jan 23, 2020	183.05	184.59	181.25	184.38
1829	NASDAQ	WDAY	Wed, Jan 22, 2020	183.06	184.59	182.28	182.41
1828	NASDAQ	WDAY	Tue, Jan 21, 2020	180.30	183.54	179.74	182.31
1827	NASDAQ	WDAY	Fri, Jan 17, 2020	183.00	183.80	180.42	181.06
1826	NASDAQ	WDAY	Thu, Jan 16, 2020	178.87	182.98	178.18	182.78
1825	NASDAQ	WDAY	Wed, Jan 15, 2020	180.73	181.19	178.40	179.18
1824	NASDAQ	WDAY	Tue, Jan 14, 2020	181.64	182.82	179.25	179.98
1823	NASDAQ	WDAY	Mon, Jan 13, 2020	180.92	182.58	180.48	181.92
1822	NASDAQ	WDAY	Fri, Jan 10, 2020	180.98	182.65	179.59	180.11
1821	NASDAQ	WDAY	Thu, Jan 9, 2020	179.26	180.99	177.27	179.48
1820	NASDAQ	WDAY	Wed, Jan 8, 2020	172.96	179.61	172.05	178.71
1819	NASDAQ	WDAY	Tue, Jan 7, 2020	169.51	173.22	168.82	172.95
1818	NASDAQ	WDAY	Mon, Jan 6, 2020	166.99	170.44	166.35	169.49
1817	NASDAQ	WDAY	Fri, Jan 3, 2020	165.00	168.86	164.96	168.44
1816	NASDAQ	WDAY	Thu, Jan 2, 2020	166.10	168.72	165.71	167.46
1815	NASDAQ	WDAY	Tue, Dec 31, 2019	162.89	165.07	162.60	164.45
1814	NASDAQ	WDAY	Mon, Dec 30, 2019	165.50	166.02	161.73	163.84
1813	NASDAQ	WDAY	Fri, Dec 27, 2019	166.42	167.44	164.24	165.85
1812	NASDAQ	WDAY	Thu, Dec 26, 2019	166.67	167.82	164.68	165.36
1811	NASDAQ	WDAY	Tue, Dec 24, 2019	164.87	166.50	164.51	166.19
1810	NASDAQ	WDAY	Mon, Dec 23, 2019	167.33	167.44	163.90	165.61
1809	NASDAQ	WDAY	Fri, Dec 20, 2019	162.25	167.56	161.95	167.16
1808	NASDAQ	WDAY	Thu, Dec 19, 2019	161.39	162.27	159.95	161.57
1807	NASDAQ	WDAY	Wed, Dec 18, 2019	160.07	162.45	160.01	161.48
1806	NASDAQ	WDAY	Tue, Dec 17, 2019	161.24	161.25	158.80	159.61
1805	NASDAQ	WDAY	Mon, Dec 16, 2019	160.40	160.93	159.57	160.45
1804	NASDAQ	WDAY	Fri, Dec 13, 2019	160.00	160.61	157.61	159.46
1803	NASDAQ	WDAY	Thu, Dec 12, 2019	164.42	164.42	159.62	159.74
1802	NASDAQ	WDAY	Wed, Dec 11, 2019	163.13	165.01	161.38	165.00
1801	NASDAQ	WDAY	Tue, Dec 10, 2019	164.60	166.06	162.62	163.22
1800	NASDAQ	WDAY	Mon, Dec 9, 2019	165.31	167.59	163.06	163.63
1799	NASDAQ	WDAY	Fri, Dec 6, 2019	162.06	166.48	161.51	166.22
1798	NASDAQ	WDAY	Thu, Dec 5, 2019	164.38	165.29	159.69	160.97
1797	NASDAQ	WDAY	Wed, Dec 4, 2019	164.56	168.54	162.07	165.39
1796	NASDAQ	WDAY	Tue, Dec 3, 2019	169.00	174.49	167.49	173.50
1795	NASDAQ	WDAY	Mon, Dec 2, 2019	178.56	178.65	169.50	171.93
1794	NASDAQ	WDAY	Fri, Nov 29, 2019	179.00	180.03	178.34	179.12
1793	NASDAQ	WDAY	Wed, Nov 27, 2019	179.00	179.81	177.12	179.68
1792	NASDAQ	WDAY	Tue, Nov 26, 2019	176.45	179.13	176.45	177.99
1791	NASDAQ	WDAY	Mon, Nov 25, 2019	174.98	178.24	174.76	176.45
1790	NASDAQ	WDAY	Fri, Nov 22, 2019	172.30	173.69	170.35	172.84
1789	NASDAQ	WDAY	Thu, Nov 21, 2019	172.60	174.37	169.36	171.51
1788	NASDAQ	WDAY	Wed, Nov 20, 2019	167.70	173.40	166.97	172.56
1787	NASDAQ	WDAY	Tue, Nov 19, 2019	165.00	167.55	163.96	166.89
1786	NASDAQ	WDAY	Mon, Nov 18, 2019	162.54	164.80	161.38	164.00
1785	NASDAQ	WDAY	Fri, Nov 15, 2019	165.90	166.09	162.53	165.98
1784	NASDAQ	WDAY	Thu, Nov 14, 2019	165.84	166.30	163.83	164.80
1783	NASDAQ	WDAY	Wed, Nov 13, 2019	164.00	166.73	163.42	166.38
1782	NASDAQ	WDAY	Tue, Nov 12, 2019	163.93	165.14	163.03	163.71
1781	NASDAQ	WDAY	Mon, Nov 11, 2019	162.10	165.34	160.95	163.97
1780	NASDAQ	WDAY	Fri, Nov 8, 2019	159.48	162.92	158.79	162.42
1779	NASDAQ	WDAY	Thu, Nov 7, 2019	161.49	162.86	159.86	160.44
1778	NASDAQ	WDAY	Wed, Nov 6, 2019	160.63	162.50	159.81	161.55
1777	NASDAQ	WDAY	Tue, Nov 5, 2019	165.44	165.89	159.47	161.38
1776	NASDAQ	WDAY	Mon, Nov 4, 2019	166.89	167.66	162.45	165.19
1775	NASDAQ	WDAY	Fri, Nov 1, 2019	163.63	165.71	161.82	165.33
1774	NASDAQ	WDAY	Thu, Oct 31, 2019	163.68	164.10	159.00	162.16
1773	NASDAQ	WDAY	Wed, Oct 30, 2019	159.71	164.55	157.87	164.10
1772	NASDAQ	WDAY	Tue, Oct 29, 2019	159.77	161.47	157.95	158.11
1771	NASDAQ	WDAY	Mon, Oct 28, 2019	161.31	162.24	158.85	159.40
1770	NASDAQ	WDAY	Fri, Oct 25, 2019	157.78	160.95	156.20	160.75
1769	NASDAQ	WDAY	Thu, Oct 24, 2019	154.99	158.87	154.41	158.59
1768	NASDAQ	WDAY	Wed, Oct 23, 2019	152.53	157.17	151.97	152.29
1767	NASDAQ	WDAY	Tue, Oct 22, 2019	157.84	157.84	152.68	153.02
1766	NASDAQ	WDAY	Mon, Oct 21, 2019	154.89	155.63	152.66	154.09
1765	NASDAQ	WDAY	Fri, Oct 18, 2019	157.94	158.63	151.06	154.54
1764	NASDAQ	WDAY	Thu, Oct 17, 2019	159.10	160.66	156.37	157.83
1763	NASDAQ	WDAY	Wed, Oct 16, 2019	168.00	168.02	156.86	160.46
1762	NASDAQ	WDAY	Tue, Oct 15, 2019	180.45	185.62	180.30	180.96
1761	NASDAQ	WDAY	Mon, Oct 14, 2019	179.10	181.72	178.24	180.24
1760	NASDAQ	WDAY	Fri, Oct 11, 2019	180.16	183.09	177.72	180.44
1759	NASDAQ	WDAY	Thu, Oct 10, 2019	171.87	175.19	171.37	174.32
1758	NASDAQ	WDAY	Wed, Oct 9, 2019	171.88	173.85	170.70	173.29
1757	NASDAQ	WDAY	Tue, Oct 8, 2019	176.40	176.55	169.30	169.49
1756	NASDAQ	WDAY	Mon, Oct 7, 2019	171.46	179.17	171.46	177.84
1755	NASDAQ	WDAY	Fri, Oct 4, 2019	173.15	175.46	170.10	173.88
1754	NASDAQ	WDAY	Thu, Oct 3, 2019	165.99	172.32	163.75	172.09
1753	NASDAQ	WDAY	Wed, Oct 2, 2019	166.92	167.87	164.64	165.81
1752	NASDAQ	WDAY	Tue, Oct 1, 2019	170.07	171.42	168.54	168.74
1751	NASDAQ	WDAY	Mon, Sep 30, 2019	169.00	171.08	167.72	169.96
1750	NASDAQ	WDAY	Fri, Sep 27, 2019	174.79	174.79	165.07	168.65
1749	NASDAQ	WDAY	Thu, Sep 26, 2019	170.00	175.92	169.80	174.44
1748	NASDAQ	WDAY	Wed, Sep 25, 2019	167.52	170.15	163.26	169.98
1747	NASDAQ	WDAY	Tue, Sep 24, 2019	175.01	176.75	166.60	167.51
1746	NASDAQ	WDAY	Mon, Sep 23, 2019	174.93	175.63	173.27	174.45
1745	NASDAQ	WDAY	Fri, Sep 20, 2019	172.94	175.52	172.19	174.97
1744	NASDAQ	WDAY	Thu, Sep 19, 2019	175.50	176.81	172.08	172.74
1743	NASDAQ	WDAY	Wed, Sep 18, 2019	173.93	176.48	172.22	175.51
1742	NASDAQ	WDAY	Tue, Sep 17, 2019	173.01	175.56	172.50	175.07
1741	NASDAQ	WDAY	Mon, Sep 16, 2019	166.24	174.10	165.83	173.00
1740	NASDAQ	WDAY	Fri, Sep 13, 2019	170.22	171.98	167.14	167.59
1739	NASDAQ	WDAY	Thu, Sep 12, 2019	173.81	174.39	170.19	170.38
1738	NASDAQ	WDAY	Wed, Sep 11, 2019	173.88	175.32	171.15	172.56
1737	NASDAQ	WDAY	Tue, Sep 10, 2019	168.50	174.02	166.57	173.89
1736	NASDAQ	WDAY	Mon, Sep 9, 2019	172.87	173.50	166.00	171.04
1735	NASDAQ	WDAY	Fri, Sep 6, 2019	176.08	177.50	172.21	172.30
1734	NASDAQ	WDAY	Thu, Sep 5, 2019	176.00	177.83	173.51	175.90
1733	NASDAQ	WDAY	Wed, Sep 4, 2019	176.42	177.92	172.95	173.67
1732	NASDAQ	WDAY	Tue, Sep 3, 2019	174.46	178.22	173.62	174.98
1731	NASDAQ	WDAY	Fri, Aug 30, 2019	184.00	190.31	173.20	177.28
1730	NASDAQ	WDAY	Thu, Aug 29, 2019	187.36	189.21	184.51	187.65
1729	NASDAQ	WDAY	Wed, Aug 28, 2019	186.66	186.66	182.28	185.31
1728	NASDAQ	WDAY	Tue, Aug 27, 2019	194.25	196.43	186.09	188.35
1727	NASDAQ	WDAY	Mon, Aug 26, 2019	193.50	193.98	189.52	193.86
1726	NASDAQ	WDAY	Fri, Aug 23, 2019	196.55	199.42	191.56	192.13
1725	NASDAQ	WDAY	Thu, Aug 22, 2019	191.70	194.16	189.11	193.37
1724	NASDAQ	WDAY	Wed, Aug 21, 2019	188.18	193.12	187.90	190.92
1723	NASDAQ	WDAY	Tue, Aug 20, 2019	187.32	187.73	184.11	186.15
1722	NASDAQ	WDAY	Mon, Aug 19, 2019	194.54	195.50	187.40	187.64
1721	NASDAQ	WDAY	Fri, Aug 16, 2019	187.88	192.75	187.70	192.39
1720	NASDAQ	WDAY	Thu, Aug 15, 2019	185.28	187.10	182.72	185.99
1719	NASDAQ	WDAY	Wed, Aug 14, 2019	188.17	189.25	183.73	185.77
1718	NASDAQ	WDAY	Tue, Aug 13, 2019	192.55	193.70	189.68	192.15
1717	NASDAQ	WDAY	Mon, Aug 12, 2019	190.01	192.26	189.10	189.74
1716	NASDAQ	WDAY	Fri, Aug 9, 2019	191.66	194.60	189.36	191.52
1715	NASDAQ	WDAY	Thu, Aug 8, 2019	188.22	192.82	188.22	192.79
1714	NASDAQ	WDAY	Wed, Aug 7, 2019	185.00	189.64	183.11	187.15
1713	NASDAQ	WDAY	Tue, Aug 6, 2019	189.56	191.70	185.65	187.33
1712	NASDAQ	WDAY	Mon, Aug 5, 2019	190.70	191.64	185.32	187.84
1711	NASDAQ	WDAY	Fri, Aug 2, 2019	202.41	202.49	194.89	195.83
1710	NASDAQ	WDAY	Thu, Aug 1, 2019	201.00	206.76	200.00	203.86
1709	NASDAQ	WDAY	Wed, Jul 31, 2019	206.45	208.69	199.68	199.98
1708	NASDAQ	WDAY	Tue, Jul 30, 2019	210.50	215.65	205.27	205.97
1707	NASDAQ	WDAY	Mon, Jul 29, 2019	216.58	217.00	205.44	212.50
1706	NASDAQ	WDAY	Fri, Jul 26, 2019	216.27	218.95	215.47	215.89
1705	NASDAQ	WDAY	Thu, Jul 25, 2019	213.04	216.26	210.83	215.01
1704	NASDAQ	WDAY	Wed, Jul 24, 2019	212.08	215.15	210.67	214.59
1703	NASDAQ	WDAY	Tue, Jul 23, 2019	216.47	216.47	208.36	211.97
1702	NASDAQ	WDAY	Mon, Jul 22, 2019	214.95	216.46	214.05	214.34
1701	NASDAQ	WDAY	Fri, Jul 19, 2019	220.00	221.50	214.01	214.24
1700	NASDAQ	WDAY	Thu, Jul 18, 2019	217.18	219.37	215.71	217.88
1699	NASDAQ	WDAY	Wed, Jul 17, 2019	213.97	218.79	213.66	218.01
1698	NASDAQ	WDAY	Tue, Jul 16, 2019	216.25	218.30	212.34	213.50
1697	NASDAQ	WDAY	Mon, Jul 15, 2019	221.66	221.99	217.10	218.00
1696	NASDAQ	WDAY	Fri, Jul 12, 2019	223.76	226.83	220.89	222.17
1695	NASDAQ	WDAY	Thu, Jul 11, 2019	219.50	224.43	219.50	224.30
1694	NASDAQ	WDAY	Wed, Jul 10, 2019	219.32	222.06	218.45	219.23
1693	NASDAQ	WDAY	Tue, Jul 9, 2019	214.00	219.59	213.33	218.74
1692	NASDAQ	WDAY	Mon, Jul 8, 2019	213.89	215.46	212.15	215.27
1691	NASDAQ	WDAY	Fri, Jul 5, 2019	214.21	216.53	211.55	216.01
1690	NASDAQ	WDAY	Wed, Jul 3, 2019	214.96	217.55	213.54	216.80
1689	NASDAQ	WDAY	Tue, Jul 2, 2019	213.40	214.10	211.02	213.96
1688	NASDAQ	WDAY	Mon, Jul 1, 2019	210.35	213.66	208.50	213.47
1687	NASDAQ	WDAY	Fri, Jun 28, 2019	206.87	208.95	204.71	205.58
1686	NASDAQ	WDAY	Thu, Jun 27, 2019	205.08	207.59	203.27	206.26
1685	NASDAQ	WDAY	Wed, Jun 26, 2019	207.39	209.66	203.07	204.58
1684	NASDAQ	WDAY	Tue, Jun 25, 2019	209.66	210.09	203.03	204.52
1683	NASDAQ	WDAY	Mon, Jun 24, 2019	217.50	218.27	208.25	209.07
1682	NASDAQ	WDAY	Fri, Jun 21, 2019	218.27	219.02	215.84	216.33
1681	NASDAQ	WDAY	Thu, Jun 20, 2019	219.33	221.00	215.58	220.11
1680	NASDAQ	WDAY	Wed, Jun 19, 2019	213.50	216.21	211.00	215.76
1679	NASDAQ	WDAY	Tue, Jun 18, 2019	212.00	215.48	211.31	213.24
1678	NASDAQ	WDAY	Mon, Jun 17, 2019	209.00	212.45	207.04	209.03
1677	NASDAQ	WDAY	Fri, Jun 14, 2019	207.99	209.90	205.10	208.00
1676	NASDAQ	WDAY	Thu, Jun 13, 2019	207.81	210.77	205.34	208.46
1675	NASDAQ	WDAY	Wed, Jun 12, 2019	205.17	214.03	205.07	209.45
1674	NASDAQ	WDAY	Tue, Jun 11, 2019	216.02	216.68	203.65	205.77
1673	NASDAQ	WDAY	Mon, Jun 10, 2019	213.68	217.00	213.30	213.69
1672	NASDAQ	WDAY	Fri, Jun 7, 2019	204.85	211.82	204.19	211.47
1671	NASDAQ	WDAY	Thu, Jun 6, 2019	199.13	205.30	198.29	204.11
1670	NASDAQ	WDAY	Wed, Jun 5, 2019	198.98	200.81	194.89	199.60
1669	NASDAQ	WDAY	Tue, Jun 4, 2019	193.52	195.99	189.62	195.79
1668	NASDAQ	WDAY	Mon, Jun 3, 2019	203.85	204.79	190.38	191.88
1667	NASDAQ	WDAY	Fri, May 31, 2019	203.90	207.80	203.05	204.12
1666	NASDAQ	WDAY	Thu, May 30, 2019	203.33	208.35	203.01	207.91
1665	NASDAQ	WDAY	Wed, May 29, 2019	209.85	210.00	199.36	203.23
1664	NASDAQ	WDAY	Tue, May 28, 2019	212.50	217.63	211.63	212.87
1663	NASDAQ	WDAY	Fri, May 24, 2019	207.02	213.13	206.50	210.72
1662	NASDAQ	WDAY	Thu, May 23, 2019	209.18	209.90	202.44	205.32
1661	NASDAQ	WDAY	Wed, May 22, 2019	205.13	210.87	205.13	210.41
1660	NASDAQ	WDAY	Tue, May 21, 2019	205.81	208.10	205.68	206.83
1659	NASDAQ	WDAY	Mon, May 20, 2019	208.14	209.36	202.67	202.81
1658	NASDAQ	WDAY	Fri, May 17, 2019	210.53	212.25	207.81	210.38
1657	NASDAQ	WDAY	Thu, May 16, 2019	205.00	213.98	204.42	212.00
1656	NASDAQ	WDAY	Wed, May 15, 2019	200.03	206.82	199.29	204.99
1655	NASDAQ	WDAY	Tue, May 14, 2019	196.25	202.11	195.38	201.28
1654	NASDAQ	WDAY	Mon, May 13, 2019	198.49	200.99	193.84	194.08
1653	NASDAQ	WDAY	Fri, May 10, 2019	198.78	204.23	197.34	203.53
1652	NASDAQ	WDAY	Thu, May 9, 2019	194.55	200.52	191.25	200.35
1651	NASDAQ	WDAY	Wed, May 8, 2019	198.00	200.05	195.66	196.92
1650	NASDAQ	WDAY	Tue, May 7, 2019	200.66	201.99	195.11	198.54
1649	NASDAQ	WDAY	Mon, May 6, 2019	196.69	203.28	195.04	202.98
1648	NASDAQ	WDAY	Fri, May 3, 2019	200.78	203.79	198.05	203.12
1647	NASDAQ	WDAY	Thu, May 2, 2019	200.17	201.79	194.81	198.65
1646	NASDAQ	WDAY	Wed, May 1, 2019	206.50	206.85	201.18	201.18
1645	NASDAQ	WDAY	Tue, Apr 30, 2019	204.48	208.33	203.05	205.63
1644	NASDAQ	WDAY	Mon, Apr 29, 2019	205.00	206.48	203.60	204.51
1643	NASDAQ	WDAY	Fri, Apr 26, 2019	199.95	204.62	198.32	204.41
1642	NASDAQ	WDAY	Thu, Apr 25, 2019	197.01	199.36	195.80	198.82
1641	NASDAQ	WDAY	Wed, Apr 24, 2019	195.79	197.71	194.96	195.37
1640	NASDAQ	WDAY	Tue, Apr 23, 2019	190.82	195.50	189.69	195.20
1639	NASDAQ	WDAY	Mon, Apr 22, 2019	187.71	189.98	186.79	189.37
1638	NASDAQ	WDAY	Thu, Apr 18, 2019	191.01	191.01	184.25	187.83
1637	NASDAQ	WDAY	Wed, Apr 17, 2019	195.69	196.00	189.81	191.02
1636	NASDAQ	WDAY	Tue, Apr 16, 2019	192.38	198.59	192.38	195.79
1635	NASDAQ	WDAY	Mon, Apr 15, 2019	195.02	195.64	191.27	192.91
1634	NASDAQ	WDAY	Fri, Apr 12, 2019	196.50	197.40	193.83	195.75
1633	NASDAQ	WDAY	Thu, Apr 11, 2019	195.03	196.73	193.76	195.87
1632	NASDAQ	WDAY	Wed, Apr 10, 2019	191.91	196.73	190.68	195.10
1631	NASDAQ	WDAY	Tue, Apr 9, 2019	185.55	190.96	184.55	190.80
1630	NASDAQ	WDAY	Mon, Apr 8, 2019	185.89	187.22	182.50	187.11
1629	NASDAQ	WDAY	Fri, Apr 5, 2019	186.64	187.43	183.08	186.29
1628	NASDAQ	WDAY	Thu, Apr 4, 2019	193.10	193.18	179.08	185.47
1627	NASDAQ	WDAY	Wed, Apr 3, 2019	194.51	194.91	191.88	193.50
1626	NASDAQ	WDAY	Tue, Apr 2, 2019	192.94	194.17	191.00	193.78
1625	NASDAQ	WDAY	Mon, Apr 1, 2019	193.51	196.88	190.08	192.75
1624	NASDAQ	WDAY	Fri, Mar 29, 2019	191.89	194.21	190.77	192.85
1623	NASDAQ	WDAY	Thu, Mar 28, 2019	190.07	192.45	188.76	190.20
1622	NASDAQ	WDAY	Wed, Mar 27, 2019	192.00	192.77	185.43	189.68
1621	NASDAQ	WDAY	Tue, Mar 26, 2019	192.19	194.37	190.91	192.64
1620	NASDAQ	WDAY	Mon, Mar 25, 2019	190.62	191.71	188.15	190.70
1619	NASDAQ	WDAY	Fri, Mar 22, 2019	196.25	196.95	190.71	191.08
1618	NASDAQ	WDAY	Thu, Mar 21, 2019	191.61	197.86	191.01	197.58
1617	NASDAQ	WDAY	Wed, Mar 20, 2019	192.00	195.22	189.74	192.71
1616	NASDAQ	WDAY	Tue, Mar 19, 2019	188.61	192.08	186.81	191.53
1615	NASDAQ	WDAY	Mon, Mar 18, 2019	186.36	190.40	185.89	187.51
1614	NASDAQ	WDAY	Fri, Mar 15, 2019	185.27	187.77	184.17	186.69
1613	NASDAQ	WDAY	Thu, Mar 14, 2019	185.96	188.79	184.80	187.04
1612	NASDAQ	WDAY	Wed, Mar 13, 2019	188.50	190.74	186.12	186.16
1611	NASDAQ	WDAY	Tue, Mar 12, 2019	186.54	188.85	184.74	187.34
1610	NASDAQ	WDAY	Mon, Mar 11, 2019	182.24	186.25	182.00	185.50
1609	NASDAQ	WDAY	Fri, Mar 8, 2019	178.42	181.82	176.47	181.61
1608	NASDAQ	WDAY	Thu, Mar 7, 2019	181.26	184.95	180.21	181.75
1607	NASDAQ	WDAY	Wed, Mar 6, 2019	182.85	183.99	179.78	182.43
1606	NASDAQ	WDAY	Tue, Mar 5, 2019	180.33	183.23	178.36	181.96
1605	NASDAQ	WDAY	Mon, Mar 4, 2019	189.35	190.30	175.51	179.22
1604	NASDAQ	WDAY	Fri, Mar 1, 2019	199.85	200.00	187.13	189.14
1603	NASDAQ	WDAY	Thu, Feb 28, 2019	197.51	199.45	195.71	197.93
1602	NASDAQ	WDAY	Wed, Feb 27, 2019	196.01	198.14	193.85	197.45
1601	NASDAQ	WDAY	Tue, Feb 26, 2019	195.39	197.79	194.43	195.12
1600	NASDAQ	WDAY	Mon, Feb 25, 2019	196.14	198.97	195.20	196.23
1599	NASDAQ	WDAY	Fri, Feb 22, 2019	190.44	194.81	190.28	194.70
1598	NASDAQ	WDAY	Thu, Feb 21, 2019	188.42	190.68	187.22	189.47
1597	NASDAQ	WDAY	Wed, Feb 20, 2019	192.49	193.73	187.18	188.65
1596	NASDAQ	WDAY	Tue, Feb 19, 2019	190.19	192.92	190.01	192.74
1595	NASDAQ	WDAY	Fri, Feb 15, 2019	193.00	193.37	187.91	190.79
1594	NASDAQ	WDAY	Thu, Feb 14, 2019	186.98	189.80	186.98	188.54
1593	NASDAQ	WDAY	Wed, Feb 13, 2019	190.17	191.08	186.26	187.75
1592	NASDAQ	WDAY	Tue, Feb 12, 2019	192.89	193.08	188.81	189.52
1591	NASDAQ	WDAY	Mon, Feb 11, 2019	192.66	192.90	188.39	190.30
1590	NASDAQ	WDAY	Fri, Feb 8, 2019	184.98	189.97	184.79	189.41
1589	NASDAQ	WDAY	Thu, Feb 7, 2019	186.26	187.34	183.15	186.61
1588	NASDAQ	WDAY	Wed, Feb 6, 2019	188.60	189.57	184.69	188.48
1587	NASDAQ	WDAY	Tue, Feb 5, 2019	188.21	190.35	187.50	189.29
1586	NASDAQ	WDAY	Mon, Feb 4, 2019	186.05	189.19	185.00	186.78
1585	NASDAQ	WDAY	Fri, Feb 1, 2019	180.67	186.95	180.33	186.06
1584	NASDAQ	WDAY	Thu, Jan 31, 2019	180.50	184.98	179.29	181.53
1583	NASDAQ	WDAY	Wed, Jan 30, 2019	168.40	172.66	167.36	172.62
1582	NASDAQ	WDAY	Tue, Jan 29, 2019	172.89	173.50	164.48	166.69
1581	NASDAQ	WDAY	Mon, Jan 28, 2019	174.48	174.98	170.67	172.50
1580	NASDAQ	WDAY	Fri, Jan 25, 2019	173.11	176.12	171.64	175.58
1579	NASDAQ	WDAY	Thu, Jan 24, 2019	172.00	173.69	170.20	171.20
1578	NASDAQ	WDAY	Wed, Jan 23, 2019	171.14	176.14	170.52	171.66
1577	NASDAQ	WDAY	Tue, Jan 22, 2019	170.24	172.44	169.06	170.77
1576	NASDAQ	WDAY	Fri, Jan 18, 2019	168.50	172.14	166.96	172.08
1575	NASDAQ	WDAY	Thu, Jan 17, 2019	163.89	168.48	163.60	166.58
1574	NASDAQ	WDAY	Wed, Jan 16, 2019	163.86	165.56	162.13	165.34
1573	NASDAQ	WDAY	Tue, Jan 15, 2019	164.39	166.52	163.70	164.47
1572	NASDAQ	WDAY	Mon, Jan 14, 2019	165.39	166.93	163.14	163.33
1571	NASDAQ	WDAY	Fri, Jan 11, 2019	167.17	169.51	166.26	167.46
1570	NASDAQ	WDAY	Thu, Jan 10, 2019	165.01	168.10	164.02	167.96
1569	NASDAQ	WDAY	Wed, Jan 9, 2019	168.00	169.08	165.43	166.18
1568	NASDAQ	WDAY	Tue, Jan 8, 2019	165.12	167.00	161.14	166.95
1567	NASDAQ	WDAY	Mon, Jan 7, 2019	164.11	166.94	162.77	163.50
1566	NASDAQ	WDAY	Fri, Jan 4, 2019	157.76	165.00	155.58	163.35
1565	NASDAQ	WDAY	Thu, Jan 3, 2019	156.60	158.80	152.32	154.02
1564	NASDAQ	WDAY	Wed, Jan 2, 2019	155.96	160.00	155.35	159.74
1563	NASDAQ	WDAY	Mon, Dec 31, 2018	160.79	161.94	158.27	159.68
1562	NASDAQ	WDAY	Fri, Dec 28, 2018	159.27	162.21	154.15	159.56
1561	NASDAQ	WDAY	Thu, Dec 27, 2018	151.54	159.14	150.79	158.49
1560	NASDAQ	WDAY	Wed, Dec 26, 2018	143.84	153.90	143.49	153.81
1559	NASDAQ	WDAY	Mon, Dec 24, 2018	142.89	147.94	141.70	142.41
1558	NASDAQ	WDAY	Fri, Dec 21, 2018	153.55	154.31	142.01	144.93
1557	NASDAQ	WDAY	Thu, Dec 20, 2018	155.32	157.40	145.56	152.06
1556	NASDAQ	WDAY	Wed, Dec 19, 2018	156.53	160.76	152.62	155.69
1555	NASDAQ	WDAY	Tue, Dec 18, 2018	155.08	157.41	153.59	155.71
1554	NASDAQ	WDAY	Mon, Dec 17, 2018	160.14	161.08	153.68	153.76
1553	NASDAQ	WDAY	Fri, Dec 14, 2018	161.03	164.00	159.31	162.03
1552	NASDAQ	WDAY	Thu, Dec 13, 2018	166.57	167.19	161.41	164.65
1551	NASDAQ	WDAY	Wed, Dec 12, 2018	167.05	170.47	165.07	165.52
1550	NASDAQ	WDAY	Tue, Dec 11, 2018	164.32	165.42	161.52	162.94
1549	NASDAQ	WDAY	Mon, Dec 10, 2018	159.88	164.98	158.00	159.68
1548	NASDAQ	WDAY	Fri, Dec 7, 2018	166.97	167.33	158.85	160.43
1547	NASDAQ	WDAY	Thu, Dec 6, 2018	160.21	169.49	158.11	168.13
1546	NASDAQ	WDAY	Tue, Dec 4, 2018	165.23	172.67	164.21	165.02
1545	NASDAQ	WDAY	Mon, Dec 3, 2018	164.49	167.88	162.08	167.80
1544	NASDAQ	WDAY	Fri, Nov 30, 2018	155.15	166.36	152.01	164.00
1543	NASDAQ	WDAY	Thu, Nov 29, 2018	143.37	146.58	143.11	145.30
1542	NASDAQ	WDAY	Wed, Nov 28, 2018	145.00	147.44	140.81	145.83
1541	NASDAQ	WDAY	Tue, Nov 27, 2018	137.84	140.48	136.61	138.75
1540	NASDAQ	WDAY	Mon, Nov 26, 2018	138.42	141.15	136.12	140.23
1539	NASDAQ	WDAY	Fri, Nov 23, 2018	130.87	135.87	130.21	135.26
1538	NASDAQ	WDAY	Wed, Nov 21, 2018	129.98	134.06	128.69	133.10
1537	NASDAQ	WDAY	Tue, Nov 20, 2018	119.73	128.60	117.72	126.81
1536	NASDAQ	WDAY	Mon, Nov 19, 2018	133.55	133.97	123.70	124.07
1535	NASDAQ	WDAY	Fri, Nov 16, 2018	134.40	136.42	132.52	134.23
1534	NASDAQ	WDAY	Thu, Nov 15, 2018	131.86	136.29	130.73	136.18
1533	NASDAQ	WDAY	Wed, Nov 14, 2018	136.21	139.08	131.91	132.39
1532	NASDAQ	WDAY	Tue, Nov 13, 2018	133.55	136.84	131.75	135.06
1531	NASDAQ	WDAY	Mon, Nov 12, 2018	138.59	139.68	131.86	133.10
1530	NASDAQ	WDAY	Fri, Nov 9, 2018	143.70	144.99	138.23	139.93
1529	NASDAQ	WDAY	Thu, Nov 8, 2018	144.23	146.88	142.37	145.99
1528	NASDAQ	WDAY	Wed, Nov 7, 2018	137.00	145.18	136.61	144.24
1527	NASDAQ	WDAY	Tue, Nov 6, 2018	131.50	136.04	131.04	134.98
1526	NASDAQ	WDAY	Mon, Nov 5, 2018	132.85	133.36	128.38	130.32
1525	NASDAQ	WDAY	Fri, Nov 2, 2018	138.00	140.40	132.57	132.84
1524	NASDAQ	WDAY	Thu, Nov 1, 2018	133.55	137.99	132.11	137.89
1523	NASDAQ	WDAY	Wed, Oct 31, 2018	130.81	134.31	130.02	133.02
1522	NASDAQ	WDAY	Tue, Oct 30, 2018	122.11	129.75	121.03	128.02
1521	NASDAQ	WDAY	Mon, Oct 29, 2018	126.00	128.74	120.07	122.75
1520	NASDAQ	WDAY	Fri, Oct 26, 2018	122.51	125.07	118.62	120.65
1519	NASDAQ	WDAY	Thu, Oct 25, 2018	124.00	126.80	122.68	125.84
1518	NASDAQ	WDAY	Wed, Oct 24, 2018	128.89	130.42	122.02	122.11
1517	NASDAQ	WDAY	Tue, Oct 23, 2018	126.80	130.31	126.30	128.78
1516	NASDAQ	WDAY	Mon, Oct 22, 2018	128.37	130.18	125.83	129.72
1515	NASDAQ	WDAY	Fri, Oct 19, 2018	131.78	132.54	126.89	127.70
1514	NASDAQ	WDAY	Thu, Oct 18, 2018	136.19	136.77	129.18	130.43
1513	NASDAQ	WDAY	Wed, Oct 17, 2018	138.15	139.12	134.54	137.25
1512	NASDAQ	WDAY	Tue, Oct 16, 2018	130.37	134.61	129.18	134.19
1511	NASDAQ	WDAY	Mon, Oct 15, 2018	127.51	128.55	125.22	127.00
1510	NASDAQ	WDAY	Fri, Oct 12, 2018	127.33	130.35	125.01	128.31
1509	NASDAQ	WDAY	Thu, Oct 11, 2018	124.05	127.28	121.78	124.75
1508	NASDAQ	WDAY	Wed, Oct 10, 2018	131.26	131.32	122.89	124.30
1507	NASDAQ	WDAY	Tue, Oct 9, 2018	131.55	134.27	129.79	131.67
1506	NASDAQ	WDAY	Mon, Oct 8, 2018	138.43	138.78	130.58	132.42
1505	NASDAQ	WDAY	Fri, Oct 5, 2018	139.76	142.00	135.83	139.97
1504	NASDAQ	WDAY	Thu, Oct 4, 2018	144.45	145.61	137.90	139.76
1503	NASDAQ	WDAY	Wed, Oct 3, 2018	144.63	147.48	143.38	145.66
1502	NASDAQ	WDAY	Tue, Oct 2, 2018	145.50	145.65	141.81	142.90
1501	NASDAQ	WDAY	Mon, Oct 1, 2018	147.19	148.39	145.52	145.87
1500	NASDAQ	WDAY	Fri, Sep 28, 2018	145.93	147.19	144.49	145.98
1499	NASDAQ	WDAY	Thu, Sep 27, 2018	145.25	147.30	145.02	145.97
1498	NASDAQ	WDAY	Wed, Sep 26, 2018	143.78	145.71	142.80	144.51
1497	NASDAQ	WDAY	Tue, Sep 25, 2018	142.00	144.82	141.25	143.79
1496	NASDAQ	WDAY	Mon, Sep 24, 2018	137.65	141.64	135.83	141.50
1495	NASDAQ	WDAY	Fri, Sep 21, 2018	141.76	142.79	138.48	138.63
1494	NASDAQ	WDAY	Thu, Sep 20, 2018	140.84	142.38	139.52	141.66
1493	NASDAQ	WDAY	Wed, Sep 19, 2018	143.20	143.77	138.40	140.66
1492	NASDAQ	WDAY	Tue, Sep 18, 2018	145.00	147.36	143.31	143.68
1491	NASDAQ	WDAY	Mon, Sep 17, 2018	151.47	151.47	144.54	144.73
1490	NASDAQ	WDAY	Fri, Sep 14, 2018	151.79	153.08	150.47	151.07
1489	NASDAQ	WDAY	Thu, Sep 13, 2018	148.96	152.18	148.78	150.54
1488	NASDAQ	WDAY	Wed, Sep 12, 2018	147.00	148.42	144.15	148.21
1487	NASDAQ	WDAY	Tue, Sep 11, 2018	143.80	147.80	143.26	146.15
1486	NASDAQ	WDAY	Mon, Sep 10, 2018	145.19	145.26	141.41	143.66
1485	NASDAQ	WDAY	Fri, Sep 7, 2018	144.00	147.43	142.14	144.93
1484	NASDAQ	WDAY	Thu, Sep 6, 2018	143.30	146.24	143.03	144.52
1483	NASDAQ	WDAY	Wed, Sep 5, 2018	153.00	155.47	141.02	142.21
1482	NASDAQ	WDAY	Tue, Sep 4, 2018	154.42	157.12	152.40	156.69
1481	NASDAQ	WDAY	Fri, Aug 31, 2018	152.89	155.35	152.50	154.54
1480	NASDAQ	WDAY	Thu, Aug 30, 2018	154.00	155.81	152.88	153.81
1479	NASDAQ	WDAY	Wed, Aug 29, 2018	152.98	154.58	152.28	153.78
1478	NASDAQ	WDAY	Tue, Aug 28, 2018	152.00	153.22	150.91	152.26
1477	NASDAQ	WDAY	Mon, Aug 27, 2018	151.55	152.80	149.69	151.68
1476	NASDAQ	WDAY	Fri, Aug 24, 2018	147.65	151.72	147.50	151.00
1475	NASDAQ	WDAY	Thu, Aug 23, 2018	146.14	147.73	145.20	145.68
1474	NASDAQ	WDAY	Wed, Aug 22, 2018	144.39	146.97	144.39	146.14
1473	NASDAQ	WDAY	Tue, Aug 21, 2018	144.00	147.80	143.85	145.01
1472	NASDAQ	WDAY	Mon, Aug 20, 2018	142.70	144.22	141.66	143.29
1471	NASDAQ	WDAY	Fri, Aug 17, 2018	139.45	142.77	138.64	142.65
1470	NASDAQ	WDAY	Thu, Aug 16, 2018	139.73	141.83	139.16	140.05
1469	NASDAQ	WDAY	Wed, Aug 15, 2018	136.55	142.50	135.85	139.20
1468	NASDAQ	WDAY	Tue, Aug 14, 2018	137.48	138.78	135.52	137.40
1467	NASDAQ	WDAY	Mon, Aug 13, 2018	137.00	139.38	136.90	137.09
1466	NASDAQ	WDAY	Fri, Aug 10, 2018	135.93	138.54	135.06	137.17
1465	NASDAQ	WDAY	Thu, Aug 9, 2018	135.00	138.13	134.09	136.53
1464	NASDAQ	WDAY	Wed, Aug 8, 2018	132.76	135.30	131.73	135.01
1463	NASDAQ	WDAY	Tue, Aug 7, 2018	131.54	133.55	131.03	132.75
1462	NASDAQ	WDAY	Mon, Aug 6, 2018	129.09	132.13	128.53	131.55
1461	NASDAQ	WDAY	Fri, Aug 3, 2018	130.80	130.99	127.68	129.16
1460	NASDAQ	WDAY	Thu, Aug 2, 2018	125.33	131.16	125.01	130.78
1459	NASDAQ	WDAY	Wed, Aug 1, 2018	123.61	127.26	122.92	126.38
1458	NASDAQ	WDAY	Tue, Jul 31, 2018	124.63	126.16	122.30	124.02
1457	NASDAQ	WDAY	Mon, Jul 30, 2018	130.47	130.47	122.30	123.90
1456	NASDAQ	WDAY	Fri, Jul 27, 2018	134.35	134.52	128.25	130.55
1455	NASDAQ	WDAY	Thu, Jul 26, 2018	132.80	135.78	131.55	134.41
1454	NASDAQ	WDAY	Wed, Jul 25, 2018	131.32	134.14	131.32	133.67
1453	NASDAQ	WDAY	Tue, Jul 24, 2018	134.81	134.83	129.60	130.91
1452	NASDAQ	WDAY	Mon, Jul 23, 2018	132.18	134.03	130.72	133.92
1451	NASDAQ	WDAY	Fri, Jul 20, 2018	133.03	133.59	132.12	132.33
1450	NASDAQ	WDAY	Thu, Jul 19, 2018	132.53	135.50	131.86	132.98
1449	NASDAQ	WDAY	Wed, Jul 18, 2018	133.02	133.84	131.78	133.19
1448	NASDAQ	WDAY	Tue, Jul 17, 2018	130.73	133.68	129.32	133.20
1447	NASDAQ	WDAY	Mon, Jul 16, 2018	135.25	135.61	132.44	132.88
1446	NASDAQ	WDAY	Fri, Jul 13, 2018	137.00	137.16	133.38	134.76
1445	NASDAQ	WDAY	Thu, Jul 12, 2018	132.01	137.43	131.53	137.31
1444	NASDAQ	WDAY	Wed, Jul 11, 2018	128.25	132.00	127.00	131.62
1443	NASDAQ	WDAY	Tue, Jul 10, 2018	129.15	130.57	128.76	129.14
1442	NASDAQ	WDAY	Mon, Jul 9, 2018	128.98	129.94	125.69	129.10
1441	NASDAQ	WDAY	Fri, Jul 6, 2018	126.21	129.55	125.99	128.75
1440	NASDAQ	WDAY	Thu, Jul 5, 2018	124.12	126.57	123.23	126.39
1439	NASDAQ	WDAY	Tue, Jul 3, 2018	124.11	124.86	123.00	123.74
1438	NASDAQ	WDAY	Mon, Jul 2, 2018	120.00	124.38	119.60	124.26
1437	NASDAQ	WDAY	Fri, Jun 29, 2018	120.71	122.18	120.54	121.12
1436	NASDAQ	WDAY	Thu, Jun 28, 2018	117.90	120.69	117.24	119.91
1435	NASDAQ	WDAY	Wed, Jun 27, 2018	123.08	124.53	117.53	117.72
1434	NASDAQ	WDAY	Tue, Jun 26, 2018	120.76	123.55	120.42	121.82
1433	NASDAQ	WDAY	Mon, Jun 25, 2018	122.70	123.41	119.04	120.72
1432	NASDAQ	WDAY	Fri, Jun 22, 2018	125.32	125.74	122.50	124.01
1431	NASDAQ	WDAY	Thu, Jun 21, 2018	128.32	129.89	124.67	125.76
1430	NASDAQ	WDAY	Wed, Jun 20, 2018	130.10	131.61	128.17	128.18
1429	NASDAQ	WDAY	Tue, Jun 19, 2018	129.50	130.29	127.41	129.56
1428	NASDAQ	WDAY	Mon, Jun 18, 2018	126.23	132.32	126.23	131.13
1427	NASDAQ	WDAY	Fri, Jun 15, 2018	127.99	128.65	125.91	128.09
1426	NASDAQ	WDAY	Thu, Jun 14, 2018	127.71	130.75	126.94	128.20
1425	NASDAQ	WDAY	Wed, Jun 13, 2018	127.24	127.94	125.23	126.44
1424	NASDAQ	WDAY	Tue, Jun 12, 2018	123.75	127.37	123.69	126.59
1423	NASDAQ	WDAY	Mon, Jun 11, 2018	123.31	124.28	121.68	123.24
1422	NASDAQ	WDAY	Fri, Jun 8, 2018	123.01	124.98	122.32	123.90
1421	NASDAQ	WDAY	Thu, Jun 7, 2018	128.32	128.86	121.86	123.37
1420	NASDAQ	WDAY	Wed, Jun 6, 2018	128.82	129.71	127.28	128.31
1419	NASDAQ	WDAY	Tue, Jun 5, 2018	128.34	129.87	127.84	128.71
1418	NASDAQ	WDAY	Mon, Jun 4, 2018	127.33	128.18	123.90	128.15
1417	NASDAQ	WDAY	Fri, Jun 1, 2018	125.83	127.45	123.62	126.29
1416	NASDAQ	WDAY	Thu, May 31, 2018	132.04	134.08	130.61	130.96
1415	NASDAQ	WDAY	Wed, May 30, 2018	132.06	134.26	131.44	131.78
1414	NASDAQ	WDAY	Tue, May 29, 2018	130.20	130.94	129.37	130.41
1413	NASDAQ	WDAY	Fri, May 25, 2018	131.08	132.70	130.50	130.79
1412	NASDAQ	WDAY	Thu, May 24, 2018	129.90	132.22	129.23	130.50
1411	NASDAQ	WDAY	Wed, May 23, 2018	127.81	129.69	126.35	129.52
1410	NASDAQ	WDAY	Tue, May 22, 2018	132.30	133.07	130.07	130.35
1409	NASDAQ	WDAY	Mon, May 21, 2018	135.82	136.04	130.67	131.70
1408	NASDAQ	WDAY	Fri, May 18, 2018	133.00	134.91	132.30	134.48
1407	NASDAQ	WDAY	Thu, May 17, 2018	133.26	134.39	131.64	132.92
1406	NASDAQ	WDAY	Wed, May 16, 2018	132.82	135.28	132.38	133.97
1405	NASDAQ	WDAY	Tue, May 15, 2018	133.12	133.95	131.41	133.43
1404	NASDAQ	WDAY	Mon, May 14, 2018	135.80	137.52	133.36	133.96
1403	NASDAQ	WDAY	Fri, May 11, 2018	138.23	138.34	134.74	135.74
1402	NASDAQ	WDAY	Thu, May 10, 2018	136.95	138.65	136.77	138.01
1401	NASDAQ	WDAY	Wed, May 9, 2018	135.56	137.54	134.56	136.50
1400	NASDAQ	WDAY	Tue, May 8, 2018	132.64	136.20	132.54	134.79
1399	NASDAQ	WDAY	Mon, May 7, 2018	130.11	134.05	130.05	133.13
1398	NASDAQ	WDAY	Fri, May 4, 2018	127.96	132.58	127.96	130.05
1397	NASDAQ	WDAY	Thu, May 3, 2018	126.11	129.67	126.02	128.70
1396	NASDAQ	WDAY	Wed, May 2, 2018	124.72	127.65	124.50	126.37
1395	NASDAQ	WDAY	Tue, May 1, 2018	123.97	125.78	123.15	125.62
1394	NASDAQ	WDAY	Mon, Apr 30, 2018	124.88	125.85	123.44	124.84
1393	NASDAQ	WDAY	Fri, Apr 27, 2018	127.20	127.20	123.17	124.24
1392	NASDAQ	WDAY	Thu, Apr 26, 2018	123.84	126.78	122.96	125.93
1391	NASDAQ	WDAY	Wed, Apr 25, 2018	125.31	126.96	120.65	122.58
1390	NASDAQ	WDAY	Tue, Apr 24, 2018	130.44	132.99	123.54	125.56
1389	NASDAQ	WDAY	Mon, Apr 23, 2018	130.62	132.53	128.85	129.83
1388	NASDAQ	WDAY	Fri, Apr 20, 2018	131.55	132.41	129.81	130.53
1387	NASDAQ	WDAY	Thu, Apr 19, 2018	131.66	132.77	130.88	131.97
1386	NASDAQ	WDAY	Wed, Apr 18, 2018	131.01	133.56	129.70	132.60
1385	NASDAQ	WDAY	Tue, Apr 17, 2018	126.79	133.37	125.84	132.57
1384	NASDAQ	WDAY	Mon, Apr 16, 2018	125.95	127.97	125.12	126.83
1383	NASDAQ	WDAY	Fri, Apr 13, 2018	128.90	128.90	123.61	124.71
1382	NASDAQ	WDAY	Thu, Apr 12, 2018	127.60	129.06	126.86	128.23
1381	NASDAQ	WDAY	Wed, Apr 11, 2018	126.39	128.55	125.32	126.63
1380	NASDAQ	WDAY	Tue, Apr 10, 2018	127.15	127.48	124.42	126.50
1379	NASDAQ	WDAY	Mon, Apr 9, 2018	123.80	126.18	123.22	123.29
1378	NASDAQ	WDAY	Fri, Apr 6, 2018	124.74	126.17	121.93	122.58
1377	NASDAQ	WDAY	Thu, Apr 5, 2018	127.48	127.76	125.10	126.00
1376	NASDAQ	WDAY	Wed, Apr 4, 2018	122.73	126.46	122.55	126.04
1375	NASDAQ	WDAY	Tue, Apr 3, 2018	126.00	126.82	123.24	125.01
1374	NASDAQ	WDAY	Mon, Apr 2, 2018	125.84	127.29	123.40	125.24
1373	NASDAQ	WDAY	Thu, Mar 29, 2018	125.08	129.00	123.13	127.11
1372	NASDAQ	WDAY	Wed, Mar 28, 2018	125.77	126.75	122.51	123.77
1371	NASDAQ	WDAY	Tue, Mar 27, 2018	133.00	133.00	125.21	126.44
1370	NASDAQ	WDAY	Mon, Mar 26, 2018	129.69	132.43	129.50	131.74
1369	NASDAQ	WDAY	Fri, Mar 23, 2018	131.14	132.26	127.61	127.64
1368	NASDAQ	WDAY	Thu, Mar 22, 2018	131.89	133.56	130.41	131.22
1367	NASDAQ	WDAY	Wed, Mar 21, 2018	133.30	135.52	132.28	133.43
1366	NASDAQ	WDAY	Tue, Mar 20, 2018	131.69	133.92	130.77	133.08
1365	NASDAQ	WDAY	Mon, Mar 19, 2018	133.61	134.34	129.51	131.60
1364	NASDAQ	WDAY	Fri, Mar 16, 2018	137.08	137.08	134.47	135.33
1363	NASDAQ	WDAY	Thu, Mar 15, 2018	139.03	139.06	135.90	136.42
1362	NASDAQ	WDAY	Wed, Mar 14, 2018	137.88	139.29	135.88	138.79
1361	NASDAQ	WDAY	Tue, Mar 13, 2018	140.00	140.00	136.79	137.34
1360	NASDAQ	WDAY	Mon, Mar 12, 2018	137.40	139.50	137.17	139.07
1359	NASDAQ	WDAY	Fri, Mar 9, 2018	138.00	138.73	136.17	137.62
1358	NASDAQ	WDAY	Thu, Mar 8, 2018	138.04	139.90	136.55	136.94
1357	NASDAQ	WDAY	Wed, Mar 7, 2018	134.67	138.54	134.67	137.58
1356	NASDAQ	WDAY	Tue, Mar 6, 2018	133.32	135.98	132.65	135.95
1355	NASDAQ	WDAY	Mon, Mar 5, 2018	129.52	134.17	128.86	132.92
1354	NASDAQ	WDAY	Fri, Mar 2, 2018	122.39	131.38	121.77	131.28
1353	NASDAQ	WDAY	Thu, Mar 1, 2018	127.93	128.01	122.50	123.95
1352	NASDAQ	WDAY	Wed, Feb 28, 2018	125.20	129.89	125.00	126.67
1351	NASDAQ	WDAY	Tue, Feb 27, 2018	128.19	131.18	127.42	128.21
1350	NASDAQ	WDAY	Mon, Feb 26, 2018	128.81	129.00	126.23	127.80
1349	NASDAQ	WDAY	Fri, Feb 23, 2018	125.47	127.46	124.64	127.33
1348	NASDAQ	WDAY	Thu, Feb 22, 2018	126.33	128.25	124.23	124.36
1347	NASDAQ	WDAY	Wed, Feb 21, 2018	126.57	128.32	125.58	125.67
1346	NASDAQ	WDAY	Tue, Feb 20, 2018	124.29	127.55	123.51	126.02
1345	NASDAQ	WDAY	Fri, Feb 16, 2018	123.55	125.00	122.56	124.01
1344	NASDAQ	WDAY	Thu, Feb 15, 2018	121.50	125.00	119.91	124.31
1343	NASDAQ	WDAY	Wed, Feb 14, 2018	115.85	121.15	115.20	120.71
1342	NASDAQ	WDAY	Tue, Feb 13, 2018	114.99	116.82	114.62	116.63
1341	NASDAQ	WDAY	Mon, Feb 12, 2018	115.13	117.36	113.75	115.63
1340	NASDAQ	WDAY	Fri, Feb 9, 2018	112.10	113.93	107.75	112.96
1339	NASDAQ	WDAY	Thu, Feb 8, 2018	117.71	118.97	110.60	110.97
1338	NASDAQ	WDAY	Wed, Feb 7, 2018	116.87	119.89	116.41	117.77
1337	NASDAQ	WDAY	Tue, Feb 6, 2018	113.00	116.64	112.00	116.07
1336	NASDAQ	WDAY	Mon, Feb 5, 2018	116.22	119.97	114.75	114.75
1335	NASDAQ	WDAY	Fri, Feb 2, 2018	118.57	118.95	115.73	117.49
1334	NASDAQ	WDAY	Thu, Feb 1, 2018	119.03	121.42	118.26	119.03
1333	NASDAQ	WDAY	Wed, Jan 31, 2018	120.70	121.98	119.16	119.89
1332	NASDAQ	WDAY	Tue, Jan 30, 2018	118.66	121.73	116.48	120.26
1331	NASDAQ	WDAY	Mon, Jan 29, 2018	117.76	118.72	116.36	116.52
1330	NASDAQ	WDAY	Fri, Jan 26, 2018	115.84	118.87	115.32	118.81
1329	NASDAQ	WDAY	Thu, Jan 25, 2018	117.01	117.35	115.14	115.32
1328	NASDAQ	WDAY	Wed, Jan 24, 2018	117.00	117.49	114.44	115.87
1327	NASDAQ	WDAY	Tue, Jan 23, 2018	115.30	117.60	114.80	117.21
1326	NASDAQ	WDAY	Mon, Jan 22, 2018	114.00	115.32	113.09	115.30
1325	NASDAQ	WDAY	Fri, Jan 19, 2018	113.30	114.11	113.03	114.11
1324	NASDAQ	WDAY	Thu, Jan 18, 2018	111.61	113.72	111.36	113.28
1323	NASDAQ	WDAY	Wed, Jan 17, 2018	110.10	113.13	109.74	112.26
1322	NASDAQ	WDAY	Tue, Jan 16, 2018	112.93	114.40	108.86	110.09
1321	NASDAQ	WDAY	Fri, Jan 12, 2018	114.30	114.88	112.71	112.90
1320	NASDAQ	WDAY	Thu, Jan 11, 2018	113.58	114.77	112.55	114.24
1319	NASDAQ	WDAY	Wed, Jan 10, 2018	111.90	114.48	111.76	114.14
1318	NASDAQ	WDAY	Tue, Jan 9, 2018	109.95	109.98	108.64	109.70
1317	NASDAQ	WDAY	Mon, Jan 8, 2018	108.72	110.06	108.11	109.94
1316	NASDAQ	WDAY	Fri, Jan 5, 2018	109.94	109.94	108.30	109.32
1315	NASDAQ	WDAY	Thu, Jan 4, 2018	107.54	110.19	107.31	109.25
1314	NASDAQ	WDAY	Wed, Jan 3, 2018	103.88	105.90	102.02	105.17
1313	NASDAQ	WDAY	Tue, Jan 2, 2018	102.05	103.60	100.24	103.40
1312	NASDAQ	WDAY	Fri, Dec 29, 2017	102.02	102.65	101.15	101.74
1311	NASDAQ	WDAY	Thu, Dec 28, 2017	103.32	103.32	101.73	102.20
1310	NASDAQ	WDAY	Wed, Dec 27, 2017	102.63	103.80	102.00	103.06
1309	NASDAQ	WDAY	Tue, Dec 26, 2017	102.14	103.36	101.50	102.93
1308	NASDAQ	WDAY	Fri, Dec 22, 2017	102.22	102.87	100.79	102.32
1307	NASDAQ	WDAY	Thu, Dec 21, 2017	102.20	103.09	101.54	102.89
1306	NASDAQ	WDAY	Wed, Dec 20, 2017	103.01	103.59	101.04	102.00
1305	NASDAQ	WDAY	Tue, Dec 19, 2017	103.50	104.30	102.37	102.93
1304	NASDAQ	WDAY	Mon, Dec 18, 2017	104.04	104.20	102.17	103.65
1303	NASDAQ	WDAY	Fri, Dec 15, 2017	103.55	104.05	101.67	103.47
1302	NASDAQ	WDAY	Thu, Dec 14, 2017	102.04	103.72	101.47	103.35
1301	NASDAQ	WDAY	Wed, Dec 13, 2017	103.34	103.71	100.85	101.47
1300	NASDAQ	WDAY	Tue, Dec 12, 2017	104.56	105.43	102.26	102.49
1299	NASDAQ	WDAY	Mon, Dec 11, 2017	105.16	106.83	103.30	104.81
1298	NASDAQ	WDAY	Fri, Dec 8, 2017	105.00	106.35	103.85	104.85
1297	NASDAQ	WDAY	Thu, Dec 7, 2017	102.75	104.81	102.36	104.20
1296	NASDAQ	WDAY	Wed, Dec 6, 2017	98.67	102.53	98.18	102.35
1295	NASDAQ	WDAY	Tue, Dec 5, 2017	96.48	99.68	95.35	99.20
1294	NASDAQ	WDAY	Mon, Dec 4, 2017	101.38	101.70	96.50	96.58
1293	NASDAQ	WDAY	Fri, Dec 1, 2017	102.63	103.88	98.57	100.52
1292	NASDAQ	WDAY	Thu, Nov 30, 2017	105.49	107.70	102.11	103.00
1291	NASDAQ	WDAY	Wed, Nov 29, 2017	114.00	114.24	105.63	106.54
1290	NASDAQ	WDAY	Tue, Nov 28, 2017	115.31	115.59	113.36	114.76
1289	NASDAQ	WDAY	Mon, Nov 27, 2017	116.37	116.89	114.44	114.94
1288	NASDAQ	WDAY	Fri, Nov 24, 2017	115.43	116.62	115.42	116.14
1287	NASDAQ	WDAY	Wed, Nov 22, 2017	115.40	116.10	114.25	115.15
1286	NASDAQ	WDAY	Tue, Nov 21, 2017	113.96	116.32	113.60	115.29
1285	NASDAQ	WDAY	Mon, Nov 20, 2017	111.89	114.12	111.43	113.80
1284	NASDAQ	WDAY	Fri, Nov 17, 2017	110.00	112.80	109.84	111.68
1283	NASDAQ	WDAY	Thu, Nov 16, 2017	107.04	109.79	106.98	109.34
1282	NASDAQ	WDAY	Wed, Nov 15, 2017	106.59	107.35	105.26	106.61
1281	NASDAQ	WDAY	Tue, Nov 14, 2017	106.04	107.55	105.55	107.47
1280	NASDAQ	WDAY	Mon, Nov 13, 2017	106.58	106.99	105.51	106.17
1279	NASDAQ	WDAY	Fri, Nov 10, 2017	105.79	107.50	104.85	107.31
1278	NASDAQ	WDAY	Thu, Nov 9, 2017	108.42	109.36	104.50	106.15
1277	NASDAQ	WDAY	Wed, Nov 8, 2017	108.14	111.87	107.77	110.88
1276	NASDAQ	WDAY	Tue, Nov 7, 2017	108.25	108.98	107.57	108.53
1275	NASDAQ	WDAY	Mon, Nov 6, 2017	110.00	110.60	108.30	108.42
1274	NASDAQ	WDAY	Fri, Nov 3, 2017	107.66	110.93	107.44	109.76
1273	NASDAQ	WDAY	Thu, Nov 2, 2017	109.92	111.66	109.18	110.60
1272	NASDAQ	WDAY	Wed, Nov 1, 2017	111.94	111.94	108.55	110.27
1271	NASDAQ	WDAY	Tue, Oct 31, 2017	108.12	111.83	107.90	110.99
1270	NASDAQ	WDAY	Mon, Oct 30, 2017	108.60	109.26	107.70	108.42
1269	NASDAQ	WDAY	Fri, Oct 27, 2017	108.02	109.55	107.11	108.51
1268	NASDAQ	WDAY	Thu, Oct 26, 2017	104.74	107.68	104.56	107.12
1267	NASDAQ	WDAY	Wed, Oct 25, 2017	107.19	107.91	104.51	105.80
1266	NASDAQ	WDAY	Tue, Oct 24, 2017	108.10	108.27	106.79	107.18
1265	NASDAQ	WDAY	Mon, Oct 23, 2017	109.22	109.22	107.33	107.75
1264	NASDAQ	WDAY	Fri, Oct 20, 2017	107.01	109.43	106.82	108.56
1263	NASDAQ	WDAY	Thu, Oct 19, 2017	106.79	107.58	105.40	106.77
1262	NASDAQ	WDAY	Wed, Oct 18, 2017	107.51	107.78	105.89	107.18
1261	NASDAQ	WDAY	Tue, Oct 17, 2017	106.80	107.81	106.23	107.62
1260	NASDAQ	WDAY	Mon, Oct 16, 2017	109.36	110.29	106.87	107.23
1259	NASDAQ	WDAY	Fri, Oct 13, 2017	108.65	109.74	108.09	109.36
1258	NASDAQ	WDAY	Thu, Oct 12, 2017	108.46	109.04	107.19	108.64
1257	NASDAQ	WDAY	Wed, Oct 11, 2017	108.18	109.53	106.28	108.51
1256	NASDAQ	WDAY	Tue, Oct 10, 2017	109.63	110.17	107.56	108.31
1255	NASDAQ	WDAY	Mon, Oct 9, 2017	110.23	110.23	108.06	108.69
1254	NASDAQ	WDAY	Fri, Oct 6, 2017	106.70	110.59	106.23	110.23
1253	NASDAQ	WDAY	Thu, Oct 5, 2017	105.91	107.53	105.00	107.03
1252	NASDAQ	WDAY	Wed, Oct 4, 2017	104.95	105.59	103.69	105.26
1251	NASDAQ	WDAY	Tue, Oct 3, 2017	103.19	105.28	103.16	104.52
1250	NASDAQ	WDAY	Mon, Oct 2, 2017	105.30	105.85	102.78	103.29
1249	NASDAQ	WDAY	Fri, Sep 29, 2017	102.19	105.66	102.09	105.39
1248	NASDAQ	WDAY	Thu, Sep 28, 2017	100.47	101.97	99.95	101.85
1247	NASDAQ	WDAY	Wed, Sep 27, 2017	100.27	101.40	99.70	100.72
1246	NASDAQ	WDAY	Tue, Sep 26, 2017	100.92	101.47	98.46	99.80
1245	NASDAQ	WDAY	Mon, Sep 25, 2017	103.96	104.24	99.80	100.27
1244	NASDAQ	WDAY	Fri, Sep 22, 2017	103.38	104.52	103.27	103.89
1243	NASDAQ	WDAY	Thu, Sep 21, 2017	104.57	104.83	102.60	103.83
1242	NASDAQ	WDAY	Wed, Sep 20, 2017	105.79	105.81	103.88	105.00
1241	NASDAQ	WDAY	Tue, Sep 19, 2017	106.82	107.25	105.82	106.28
1240	NASDAQ	WDAY	Mon, Sep 18, 2017	105.10	106.91	105.08	106.56
1239	NASDAQ	WDAY	Fri, Sep 15, 2017	105.61	105.97	103.75	105.04
1238	NASDAQ	WDAY	Thu, Sep 14, 2017	106.60	106.80	105.12	105.55
1237	NASDAQ	WDAY	Wed, Sep 13, 2017	107.29	107.87	106.62	107.02
1236	NASDAQ	WDAY	Tue, Sep 12, 2017	108.30	109.25	105.30	106.98
1235	NASDAQ	WDAY	Mon, Sep 11, 2017	108.97	109.28	107.75	108.27
1234	NASDAQ	WDAY	Fri, Sep 8, 2017	109.75	110.95	107.71	107.90
1233	NASDAQ	WDAY	Thu, Sep 7, 2017	109.09	110.33	108.32	109.82
1232	NASDAQ	WDAY	Wed, Sep 6, 2017	108.16	108.97	106.17	108.50
1231	NASDAQ	WDAY	Tue, Sep 5, 2017	108.05	108.42	106.11	108.16
1230	NASDAQ	WDAY	Fri, Sep 1, 2017	109.60	109.69	108.11	108.84
1229	NASDAQ	WDAY	Thu, Aug 31, 2017	109.44	111.45	107.21	109.69
1228	NASDAQ	WDAY	Wed, Aug 30, 2017	104.28	107.88	104.17	107.54
1227	NASDAQ	WDAY	Tue, Aug 29, 2017	102.61	105.14	102.45	104.41
1226	NASDAQ	WDAY	Mon, Aug 28, 2017	104.02	104.31	102.45	103.50
1225	NASDAQ	WDAY	Fri, Aug 25, 2017	105.40	105.60	103.21	103.57
1224	NASDAQ	WDAY	Thu, Aug 24, 2017	104.33	105.28	104.02	104.37
1223	NASDAQ	WDAY	Wed, Aug 23, 2017	103.74	106.00	103.59	103.79
1222	NASDAQ	WDAY	Tue, Aug 22, 2017	102.20	105.10	101.57	104.89
1221	NASDAQ	WDAY	Mon, Aug 21, 2017	101.44	102.44	100.79	101.32
1220	NASDAQ	WDAY	Fri, Aug 18, 2017	102.72	103.33	101.26	101.40
1219	NASDAQ	WDAY	Thu, Aug 17, 2017	105.77	106.19	102.76	102.90
1218	NASDAQ	WDAY	Wed, Aug 16, 2017	102.12	106.59	102.12	106.20
1217	NASDAQ	WDAY	Tue, Aug 15, 2017	102.53	102.53	101.13	101.90
1216	NASDAQ	WDAY	Mon, Aug 14, 2017	100.59	102.78	100.08	102.37
1215	NASDAQ	WDAY	Fri, Aug 11, 2017	98.17	99.96	98.08	99.38
1214	NASDAQ	WDAY	Thu, Aug 10, 2017	100.17	100.63	96.83	98.14
1213	NASDAQ	WDAY	Wed, Aug 9, 2017	100.19	101.92	99.62	101.16
1212	NASDAQ	WDAY	Tue, Aug 8, 2017	100.54	101.94	99.10	101.11
1211	NASDAQ	WDAY	Mon, Aug 7, 2017	101.03	101.99	100.31	100.80
1210	NASDAQ	WDAY	Fri, Aug 4, 2017	101.00	102.18	100.81	101.17
1209	NASDAQ	WDAY	Thu, Aug 3, 2017	100.29	101.22	99.21	100.91
1208	NASDAQ	WDAY	Wed, Aug 2, 2017	104.00	104.00	98.20	100.08
1207	NASDAQ	WDAY	Tue, Aug 1, 2017	103.13	103.62	102.20	103.51
1206	NASDAQ	WDAY	Mon, Jul 31, 2017	103.36	103.67	101.23	102.11
1205	NASDAQ	WDAY	Fri, Jul 28, 2017	102.30	103.98	101.85	103.25
1204	NASDAQ	WDAY	Thu, Jul 27, 2017	105.66	106.75	101.01	102.68
1203	NASDAQ	WDAY	Wed, Jul 26, 2017	104.44	106.26	104.08	105.20
1202	NASDAQ	WDAY	Tue, Jul 25, 2017	103.64	104.32	102.77	103.83
1201	NASDAQ	WDAY	Mon, Jul 24, 2017	102.75	103.90	102.35	103.65
1200	NASDAQ	WDAY	Fri, Jul 21, 2017	102.52	103.32	102.00	102.64
1199	NASDAQ	WDAY	Thu, Jul 20, 2017	102.75	103.51	101.73	103.13
1198	NASDAQ	WDAY	Wed, Jul 19, 2017	102.92	103.35	102.23	102.70
1197	NASDAQ	WDAY	Tue, Jul 18, 2017	102.14	103.04	101.81	102.54
1196	NASDAQ	WDAY	Mon, Jul 17, 2017	103.78	104.00	101.95	102.89
1195	NASDAQ	WDAY	Fri, Jul 14, 2017	102.74	104.64	102.65	103.78
1194	NASDAQ	WDAY	Thu, Jul 13, 2017	103.68	104.11	102.07	102.22
1193	NASDAQ	WDAY	Wed, Jul 12, 2017	100.45	103.31	100.08	102.95
1192	NASDAQ	WDAY	Tue, Jul 11, 2017	98.05	99.78	97.75	99.38
1191	NASDAQ	WDAY	Mon, Jul 10, 2017	97.45	98.68	96.87	98.41
1190	NASDAQ	WDAY	Fri, Jul 7, 2017	96.42	97.77	95.91	97.10
1189	NASDAQ	WDAY	Thu, Jul 6, 2017	95.98	96.96	95.43	95.64
1188	NASDAQ	WDAY	Wed, Jul 5, 2017	95.67	97.51	95.60	96.95
1187	NASDAQ	WDAY	Mon, Jul 3, 2017	97.72	97.82	94.40	95.53
1186	NASDAQ	WDAY	Fri, Jun 30, 2017	97.10	98.25	96.04	97.00
1185	NASDAQ	WDAY	Thu, Jun 29, 2017	98.57	98.71	95.79	96.45
1184	NASDAQ	WDAY	Wed, Jun 28, 2017	99.09	99.30	96.63	98.94
1183	NASDAQ	WDAY	Tue, Jun 27, 2017	101.93	102.46	98.21	98.36
1182	NASDAQ	WDAY	Mon, Jun 26, 2017	103.68	104.80	101.63	102.23
1181	NASDAQ	WDAY	Fri, Jun 23, 2017	102.91	104.32	102.81	103.33
1180	NASDAQ	WDAY	Thu, Jun 22, 2017	102.56	103.38	101.20	102.83
1179	NASDAQ	WDAY	Wed, Jun 21, 2017	99.71	102.31	99.40	102.24
1178	NASDAQ	WDAY	Tue, Jun 20, 2017	100.15	100.82	98.72	98.94
1177	NASDAQ	WDAY	Mon, Jun 19, 2017	99.00	100.66	98.58	100.21
1176	NASDAQ	WDAY	Fri, Jun 16, 2017	98.17	99.39	97.46	98.39
1175	NASDAQ	WDAY	Thu, Jun 15, 2017	97.09	99.19	96.30	98.27
1174	NASDAQ	WDAY	Wed, Jun 14, 2017	99.60	100.38	97.29	98.58
1173	NASDAQ	WDAY	Tue, Jun 13, 2017	98.43	100.34	97.50	98.67
1172	NASDAQ	WDAY	Mon, Jun 12, 2017	96.55	98.81	92.79	97.35
1171	NASDAQ	WDAY	Fri, Jun 9, 2017	102.96	104.20	96.51	97.97
1170	NASDAQ	WDAY	Thu, Jun 8, 2017	102.35	103.00	101.32	102.84
1169	NASDAQ	WDAY	Wed, Jun 7, 2017	103.00	103.09	101.39	102.50
1168	NASDAQ	WDAY	Tue, Jun 6, 2017	102.76	103.81	102.37	102.66
1167	NASDAQ	WDAY	Mon, Jun 5, 2017	102.85	103.90	102.38	102.87
1166	NASDAQ	WDAY	Fri, Jun 2, 2017	99.27	104.53	99.20	104.41
1165	NASDAQ	WDAY	Thu, Jun 1, 2017	100.12	101.61	99.57	101.50
1164	NASDAQ	WDAY	Wed, May 31, 2017	99.57	100.85	99.01	99.98
1163	NASDAQ	WDAY	Tue, May 30, 2017	100.00	101.07	99.00	99.31
1162	NASDAQ	WDAY	Fri, May 26, 2017	100.00	100.73	99.10	99.99
1161	NASDAQ	WDAY	Thu, May 25, 2017	100.00	101.33	99.52	100.50
1160	NASDAQ	WDAY	Wed, May 24, 2017	99.00	99.50	98.05	99.42
1159	NASDAQ	WDAY	Tue, May 23, 2017	99.51	99.91	97.93	98.44
1158	NASDAQ	WDAY	Mon, May 22, 2017	98.12	100.40	98.08	99.49
1157	NASDAQ	WDAY	Fri, May 19, 2017	96.12	99.48	95.77	97.82
1156	NASDAQ	WDAY	Thu, May 18, 2017	93.35	95.55	92.95	95.44
1155	NASDAQ	WDAY	Wed, May 17, 2017	95.73	96.29	93.48	93.75
1154	NASDAQ	WDAY	Tue, May 16, 2017	95.58	96.80	95.10	96.53
1153	NASDAQ	WDAY	Mon, May 15, 2017	92.00	96.03	91.76	95.72
1152	NASDAQ	WDAY	Fri, May 12, 2017	89.34	91.23	88.80	90.89
1151	NASDAQ	WDAY	Thu, May 11, 2017	90.07	90.07	88.64	89.07
1150	NASDAQ	WDAY	Wed, May 10, 2017	90.34	90.49	89.60	90.17
1149	NASDAQ	WDAY	Tue, May 9, 2017	90.41	90.41	89.66	89.78
1148	NASDAQ	WDAY	Mon, May 8, 2017	91.46	91.91	90.22	90.26
1147	NASDAQ	WDAY	Fri, May 5, 2017	90.60	92.00	90.34	91.86
1146	NASDAQ	WDAY	Thu, May 4, 2017	89.31	91.52	89.20	90.65
1145	NASDAQ	WDAY	Wed, May 3, 2017	89.17	89.41	88.43	89.27
1144	NASDAQ	WDAY	Tue, May 2, 2017	88.65	89.73	87.90	89.35
1143	NASDAQ	WDAY	Mon, May 1, 2017	87.62	88.87	87.09	88.65
1142	NASDAQ	WDAY	Fri, Apr 28, 2017	86.85	87.78	86.31	87.40
1141	NASDAQ	WDAY	Thu, Apr 27, 2017	86.69	87.54	86.25	86.83
1140	NASDAQ	WDAY	Wed, Apr 26, 2017	86.97	86.97	86.03	86.62
1139	NASDAQ	WDAY	Tue, Apr 25, 2017	87.25	88.43	86.87	86.87
1138	NASDAQ	WDAY	Mon, Apr 24, 2017	85.66	87.08	85.46	86.88
1137	NASDAQ	WDAY	Fri, Apr 21, 2017	85.74	85.91	84.91	85.00
1136	NASDAQ	WDAY	Thu, Apr 20, 2017	84.52	85.94	84.28	85.71
1135	NASDAQ	WDAY	Wed, Apr 19, 2017	83.80	84.93	83.80	84.35
1134	NASDAQ	WDAY	Tue, Apr 18, 2017	83.04	83.81	82.85	83.58
1133	NASDAQ	WDAY	Mon, Apr 17, 2017	83.52	84.12	82.57	83.76
1132	NASDAQ	WDAY	Thu, Apr 13, 2017	83.12	84.52	83.10	83.60
1131	NASDAQ	WDAY	Wed, Apr 12, 2017	82.55	85.71	82.48	83.45
1130	NASDAQ	WDAY	Tue, Apr 11, 2017	81.72	82.02	80.76	81.31
1129	NASDAQ	WDAY	Mon, Apr 10, 2017	82.48	82.73	81.73	81.86
1128	NASDAQ	WDAY	Fri, Apr 7, 2017	83.00	83.26	82.30	82.52
1127	NASDAQ	WDAY	Thu, Apr 6, 2017	82.43	83.34	81.98	82.97
1126	NASDAQ	WDAY	Wed, Apr 5, 2017	82.58	84.34	82.34	82.40
1125	NASDAQ	WDAY	Tue, Apr 4, 2017	81.97	83.37	81.97	82.29
1124	NASDAQ	WDAY	Mon, Apr 3, 2017	83.27	83.52	81.36	82.32
1123	NASDAQ	WDAY	Fri, Mar 31, 2017	83.85	84.00	83.26	83.28
1122	NASDAQ	WDAY	Thu, Mar 30, 2017	84.31	84.83	83.64	83.70
1121	NASDAQ	WDAY	Wed, Mar 29, 2017	83.81	84.90	83.27	84.58
1120	NASDAQ	WDAY	Tue, Mar 28, 2017	82.92	84.18	82.40	83.73
1119	NASDAQ	WDAY	Mon, Mar 27, 2017	81.86	83.37	81.31	82.92
1118	NASDAQ	WDAY	Fri, Mar 24, 2017	81.84	83.87	81.69	82.95
1117	NASDAQ	WDAY	Thu, Mar 23, 2017	81.82	81.93	81.00	81.47
1116	NASDAQ	WDAY	Wed, Mar 22, 2017	81.93	82.49	80.61	81.45
1115	NASDAQ	WDAY	Tue, Mar 21, 2017	85.83	86.19	81.60	81.82
1114	NASDAQ	WDAY	Mon, Mar 20, 2017	85.32	86.25	84.79	85.50
1113	NASDAQ	WDAY	Fri, Mar 17, 2017	85.04	86.32	84.84	84.96
1112	NASDAQ	WDAY	Thu, Mar 16, 2017	83.82	85.41	83.50	85.04
1111	NASDAQ	WDAY	Wed, Mar 15, 2017	84.11	84.11	82.19	83.58
1110	NASDAQ	WDAY	Tue, Mar 14, 2017	83.94	84.48	82.63	83.96
1109	NASDAQ	WDAY	Mon, Mar 13, 2017	82.86	84.57	82.82	84.49
1108	NASDAQ	WDAY	Fri, Mar 10, 2017	82.86	83.00	82.11	82.65
1107	NASDAQ	WDAY	Thu, Mar 9, 2017	82.87	83.03	81.66	82.23
1106	NASDAQ	WDAY	Wed, Mar 8, 2017	83.08	83.63	82.61	82.89
1105	NASDAQ	WDAY	Tue, Mar 7, 2017	82.72	83.49	82.19	82.80
1104	NASDAQ	WDAY	Mon, Mar 6, 2017	83.55	83.58	82.30	82.67
1103	NASDAQ	WDAY	Fri, Mar 3, 2017	83.97	84.45	83.49	83.94
1102	NASDAQ	WDAY	Thu, Mar 2, 2017	84.95	85.48	83.93	84.00
1101	NASDAQ	WDAY	Wed, Mar 1, 2017	83.40	85.40	81.59	84.95
1100	NASDAQ	WDAY	Tue, Feb 28, 2017	82.20	85.30	82.20	82.93
1099	NASDAQ	WDAY	Mon, Feb 27, 2017	89.59	92.46	89.23	90.19
1098	NASDAQ	WDAY	Fri, Feb 24, 2017	87.35	89.76	87.35	89.66
1097	NASDAQ	WDAY	Thu, Feb 23, 2017	88.40	88.83	87.32	88.19
1096	NASDAQ	WDAY	Wed, Feb 22, 2017	88.16	88.63	87.91	88.22
1095	NASDAQ	WDAY	Tue, Feb 21, 2017	88.40	88.77	87.93	88.64
1094	NASDAQ	WDAY	Fri, Feb 17, 2017	87.43	89.45	86.72	88.43
1093	NASDAQ	WDAY	Thu, Feb 16, 2017	87.13	87.87	84.80	85.50
1092	NASDAQ	WDAY	Wed, Feb 15, 2017	86.14	87.15	85.37	87.06
1091	NASDAQ	WDAY	Tue, Feb 14, 2017	85.30	86.25	85.05	86.24
1090	NASDAQ	WDAY	Mon, Feb 13, 2017	85.60	86.26	85.21	85.41
1089	NASDAQ	WDAY	Fri, Feb 10, 2017	86.00	86.32	85.10	85.52
1088	NASDAQ	WDAY	Thu, Feb 9, 2017	85.89	86.65	85.70	86.00
1087	NASDAQ	WDAY	Wed, Feb 8, 2017	85.90	87.00	85.71	85.80
1086	NASDAQ	WDAY	Tue, Feb 7, 2017	88.00	88.00	85.93	86.05
1085	NASDAQ	WDAY	Mon, Feb 6, 2017	83.86	85.44	83.65	85.37
1084	NASDAQ	WDAY	Fri, Feb 3, 2017	83.50	84.57	83.36	84.40
1083	NASDAQ	WDAY	Thu, Feb 2, 2017	82.49	83.25	81.46	82.67
1082	NASDAQ	WDAY	Wed, Feb 1, 2017	83.92	84.42	81.50	82.38
1081	NASDAQ	WDAY	Tue, Jan 31, 2017	82.73	83.25	81.30	83.09
1080	NASDAQ	WDAY	Mon, Jan 30, 2017	84.11	84.11	81.39	82.71
1079	NASDAQ	WDAY	Fri, Jan 27, 2017	84.61	85.20	84.29	84.77
1078	NASDAQ	WDAY	Thu, Jan 26, 2017	85.06	85.91	83.64	84.10
1077	NASDAQ	WDAY	Wed, Jan 25, 2017	83.68	85.18	83.52	84.73
1076	NASDAQ	WDAY	Tue, Jan 24, 2017	82.56	82.97	82.08	82.63
1075	NASDAQ	WDAY	Mon, Jan 23, 2017	82.00	82.23	81.38	82.08
1074	NASDAQ	WDAY	Fri, Jan 20, 2017	82.04	82.47	80.75	81.78
1073	NASDAQ	WDAY	Thu, Jan 19, 2017	82.25	82.97	81.56	82.04
1072	NASDAQ	WDAY	Wed, Jan 18, 2017	81.12	82.24	80.38	82.11
1071	NASDAQ	WDAY	Tue, Jan 17, 2017	80.95	81.07	79.11	80.99
1070	NASDAQ	WDAY	Fri, Jan 13, 2017	80.13	81.16	79.91	80.89
1069	NASDAQ	WDAY	Thu, Jan 12, 2017	80.51	80.91	78.16	80.12
1068	NASDAQ	WDAY	Wed, Jan 11, 2017	76.70	81.77	76.50	81.70
1067	NASDAQ	WDAY	Tue, Jan 10, 2017	74.85	75.00	73.31	74.35
1066	NASDAQ	WDAY	Mon, Jan 9, 2017	73.90	74.78	72.97	74.76
1065	NASDAQ	WDAY	Fri, Jan 6, 2017	72.59	73.95	71.56	73.85
1064	NASDAQ	WDAY	Thu, Jan 5, 2017	71.38	72.42	70.93	72.28
1063	NASDAQ	WDAY	Wed, Jan 4, 2017	68.67	71.45	68.67	71.36
1062	NASDAQ	WDAY	Tue, Jan 3, 2017	66.75	69.10	66.75	68.38
1061	NASDAQ	WDAY	Fri, Dec 30, 2016	67.28	67.28	65.79	66.09
1060	NASDAQ	WDAY	Thu, Dec 29, 2016	66.70	67.29	66.57	67.04
1059	NASDAQ	WDAY	Wed, Dec 28, 2016	68.05	68.11	66.68	66.93
1058	NASDAQ	WDAY	Tue, Dec 27, 2016	67.86	68.48	67.56	68.10
1057	NASDAQ	WDAY	Fri, Dec 23, 2016	66.69	67.49	66.61	67.47
1056	NASDAQ	WDAY	Thu, Dec 22, 2016	67.98	68.32	66.11	66.55
1055	NASDAQ	WDAY	Wed, Dec 21, 2016	68.58	68.85	67.36	67.90
1054	NASDAQ	WDAY	Tue, Dec 20, 2016	69.38	69.38	68.01	68.66
1053	NASDAQ	WDAY	Mon, Dec 19, 2016	68.82	69.43	68.67	69.13
1052	NASDAQ	WDAY	Fri, Dec 16, 2016	68.17	69.54	68.17	69.00
1051	NASDAQ	WDAY	Thu, Dec 15, 2016	68.92	69.63	68.53	69.41
1050	NASDAQ	WDAY	Wed, Dec 14, 2016	70.60	70.77	68.51	68.92
1049	NASDAQ	WDAY	Tue, Dec 13, 2016	70.40	71.59	70.09	70.56
1048	NASDAQ	WDAY	Mon, Dec 12, 2016	70.60	71.02	69.70	70.02
1047	NASDAQ	WDAY	Fri, Dec 9, 2016	71.99	72.41	70.06	70.65
1046	NASDAQ	WDAY	Thu, Dec 8, 2016	72.86	73.20	71.44	71.81
1045	NASDAQ	WDAY	Wed, Dec 7, 2016	73.06	73.38	72.08	72.70
1044	NASDAQ	WDAY	Tue, Dec 6, 2016	73.85	73.85	72.05	73.50
1043	NASDAQ	WDAY	Mon, Dec 5, 2016	71.45	74.35	71.40	73.68
1042	NASDAQ	WDAY	Fri, Dec 2, 2016	68.92	74.31	67.03	71.40
1041	NASDAQ	WDAY	Thu, Dec 1, 2016	84.43	84.84	79.88	81.60
1040	NASDAQ	WDAY	Wed, Nov 30, 2016	84.93	85.98	83.92	84.32
1039	NASDAQ	WDAY	Tue, Nov 29, 2016	83.29	84.58	83.00	84.05
1038	NASDAQ	WDAY	Mon, Nov 28, 2016	83.61	84.39	83.14	83.18
1037	NASDAQ	WDAY	Fri, Nov 25, 2016	83.42	84.11	83.00	83.64
1036	NASDAQ	WDAY	Wed, Nov 23, 2016	82.77	83.30	82.31	83.13
1035	NASDAQ	WDAY	Tue, Nov 22, 2016	83.02	83.84	81.56	83.15
1034	NASDAQ	WDAY	Mon, Nov 21, 2016	82.79	84.14	82.33	83.85
1033	NASDAQ	WDAY	Fri, Nov 18, 2016	83.82	84.61	82.48	82.75
1032	NASDAQ	WDAY	Thu, Nov 17, 2016	80.92	83.39	80.83	83.14
1031	NASDAQ	WDAY	Wed, Nov 16, 2016	80.14	81.73	78.05	80.92
1030	NASDAQ	WDAY	Tue, Nov 15, 2016	81.01	82.30	80.34	81.41
1029	NASDAQ	WDAY	Mon, Nov 14, 2016	83.07	83.34	80.43	80.52
1028	NASDAQ	WDAY	Fri, Nov 11, 2016	82.00	83.03	81.47	82.74
1027	NASDAQ	WDAY	Thu, Nov 10, 2016	85.38	86.78	81.26	82.08
1026	NASDAQ	WDAY	Wed, Nov 9, 2016	83.75	86.59	83.75	84.97
1025	NASDAQ	WDAY	Tue, Nov 8, 2016	85.09	86.76	84.67	85.70
1024	NASDAQ	WDAY	Mon, Nov 7, 2016	84.28	86.15	84.10	85.59
1023	NASDAQ	WDAY	Fri, Nov 4, 2016	83.06	83.78	82.30	82.77
1022	NASDAQ	WDAY	Thu, Nov 3, 2016	83.10	83.82	82.63	83.00
1021	NASDAQ	WDAY	Wed, Nov 2, 2016	84.09	84.93	82.38	83.10
1020	NASDAQ	WDAY	Tue, Nov 1, 2016	87.22	87.26	84.37	84.96
1019	NASDAQ	WDAY	Mon, Oct 31, 2016	86.58	87.05	85.53	86.68
1018	NASDAQ	WDAY	Fri, Oct 28, 2016	85.92	87.39	85.92	86.20
1017	NASDAQ	WDAY	Thu, Oct 27, 2016	87.90	88.49	85.51	85.76
1016	NASDAQ	WDAY	Wed, Oct 26, 2016	87.14	87.75	86.31	86.68
1015	NASDAQ	WDAY	Tue, Oct 25, 2016	88.36	88.84	87.52	87.71
1014	NASDAQ	WDAY	Mon, Oct 24, 2016	89.07	89.35	88.29	88.54
1013	NASDAQ	WDAY	Fri, Oct 21, 2016	87.82	88.51	87.09	88.48
1012	NASDAQ	WDAY	Thu, Oct 20, 2016	86.85	88.29	86.80	88.07
1011	NASDAQ	WDAY	Wed, Oct 19, 2016	87.02	87.94	86.64	87.30
1010	NASDAQ	WDAY	Tue, Oct 18, 2016	87.38	87.72	86.47	86.54
1009	NASDAQ	WDAY	Mon, Oct 17, 2016	87.01	87.44	85.93	86.08
1008	NASDAQ	WDAY	Fri, Oct 14, 2016	87.95	89.09	86.77	87.01
1007	NASDAQ	WDAY	Thu, Oct 13, 2016	86.90	87.56	86.24	87.15
1006	NASDAQ	WDAY	Wed, Oct 12, 2016	87.94	88.27	87.02	87.62
1005	NASDAQ	WDAY	Tue, Oct 11, 2016	91.46	91.60	87.85	88.29
1004	NASDAQ	WDAY	Mon, Oct 10, 2016	91.45	93.35	91.45	91.78
1003	NASDAQ	WDAY	Fri, Oct 7, 2016	91.13	91.62	90.14	91.04
1002	NASDAQ	WDAY	Thu, Oct 6, 2016	92.79	93.00	91.09	91.56
1001	NASDAQ	WDAY	Wed, Oct 5, 2016	90.79	92.50	90.61	92.05
1000	NASDAQ	WDAY	Tue, Oct 4, 2016	91.18	91.75	90.22	90.49
999	NASDAQ	WDAY	Mon, Oct 3, 2016	91.56	92.11	90.25	91.18
998	NASDAQ	WDAY	Fri, Sep 30, 2016	91.00	92.46	90.70	91.69
997	NASDAQ	WDAY	Thu, Sep 29, 2016	90.70	91.39	90.21	90.36
996	NASDAQ	WDAY	Wed, Sep 28, 2016	90.58	90.95	89.27	90.88
995	NASDAQ	WDAY	Tue, Sep 27, 2016	88.32	89.86	88.01	89.79
994	NASDAQ	WDAY	Mon, Sep 26, 2016	88.99	88.99	87.82	88.32
993	NASDAQ	WDAY	Fri, Sep 23, 2016	90.28	90.28	89.27	89.51
992	NASDAQ	WDAY	Thu, Sep 22, 2016	89.98	90.88	89.97	90.28
991	NASDAQ	WDAY	Wed, Sep 21, 2016	89.36	90.73	88.81	90.52
990	NASDAQ	WDAY	Tue, Sep 20, 2016	89.23	89.62	88.12	88.69
989	NASDAQ	WDAY	Mon, Sep 19, 2016	89.28	90.15	88.37	88.65
988	NASDAQ	WDAY	Fri, Sep 16, 2016	87.70	89.06	86.99	88.93
987	NASDAQ	WDAY	Thu, Sep 15, 2016	86.94	88.94	86.46	88.50
986	NASDAQ	WDAY	Wed, Sep 14, 2016	86.44	87.38	85.86	86.73
985	NASDAQ	WDAY	Tue, Sep 13, 2016	87.00	87.45	85.37	86.67
984	NASDAQ	WDAY	Mon, Sep 12, 2016	86.41	87.86	86.03	87.51
983	NASDAQ	WDAY	Fri, Sep 9, 2016	88.07	88.62	86.70	87.22
982	NASDAQ	WDAY	Thu, Sep 8, 2016	88.84	89.70	88.43	88.73
981	NASDAQ	WDAY	Wed, Sep 7, 2016	89.98	90.73	88.89	89.28
980	NASDAQ	WDAY	Tue, Sep 6, 2016	89.34	90.30	88.98	90.10
979	NASDAQ	WDAY	Fri, Sep 2, 2016	87.29	89.40	86.85	88.98
978	NASDAQ	WDAY	Thu, Sep 1, 2016	84.05	87.94	84.00	87.89
977	NASDAQ	WDAY	Wed, Aug 31, 2016	84.79	85.10	84.27	84.79
976	NASDAQ	WDAY	Tue, Aug 30, 2016	83.19	85.00	83.18	84.97
975	NASDAQ	WDAY	Mon, Aug 29, 2016	83.25	83.75	82.82	83.36
974	NASDAQ	WDAY	Fri, Aug 26, 2016	84.80	84.83	82.13	83.08
973	NASDAQ	WDAY	Thu, Aug 25, 2016	85.36	85.96	82.49	85.33
972	NASDAQ	WDAY	Wed, Aug 24, 2016	80.44	81.40	79.07	79.65
971	NASDAQ	WDAY	Tue, Aug 23, 2016	80.11	81.15	79.79	79.95
970	NASDAQ	WDAY	Mon, Aug 22, 2016	79.39	79.98	78.34	79.24
969	NASDAQ	WDAY	Fri, Aug 19, 2016	81.00	82.45	79.97	82.08
968	NASDAQ	WDAY	Thu, Aug 18, 2016	80.67	81.92	79.82	81.37
967	NASDAQ	WDAY	Wed, Aug 17, 2016	82.25	82.68	80.35	80.70
966	NASDAQ	WDAY	Tue, Aug 16, 2016	83.17	83.46	81.69	82.25
965	NASDAQ	WDAY	Mon, Aug 15, 2016	84.46	84.48	82.73	83.65
964	NASDAQ	WDAY	Fri, Aug 12, 2016	83.55	83.94	83.14	83.49
963	NASDAQ	WDAY	Thu, Aug 11, 2016	83.00	83.88	82.43	83.65
962	NASDAQ	WDAY	Wed, Aug 10, 2016	83.00	83.05	81.63	82.51
961	NASDAQ	WDAY	Tue, Aug 9, 2016	83.04	83.28	82.74	83.05
960	NASDAQ	WDAY	Mon, Aug 8, 2016	83.09	83.45	82.45	82.62
959	NASDAQ	WDAY	Fri, Aug 5, 2016	82.51	83.20	82.51	83.09
958	NASDAQ	WDAY	Thu, Aug 4, 2016	81.78	82.72	81.78	82.34
957	NASDAQ	WDAY	Wed, Aug 3, 2016	79.80	82.06	79.43	82.03
956	NASDAQ	WDAY	Tue, Aug 2, 2016	82.54	82.65	79.62	80.39
955	NASDAQ	WDAY	Mon, Aug 1, 2016	83.34	83.39	82.16	82.74
954	NASDAQ	WDAY	Fri, Jul 29, 2016	82.72	83.50	80.81	83.34
953	NASDAQ	WDAY	Thu, Jul 28, 2016	83.62	85.00	82.86	83.09
952	NASDAQ	WDAY	Wed, Jul 27, 2016	80.55	81.67	80.40	81.24
951	NASDAQ	WDAY	Tue, Jul 26, 2016	79.99	80.24	79.27	80.10
950	NASDAQ	WDAY	Mon, Jul 25, 2016	79.99	81.00	79.37	80.03
949	NASDAQ	WDAY	Fri, Jul 22, 2016	78.77	80.17	78.05	79.97
948	NASDAQ	WDAY	Thu, Jul 21, 2016	79.60	80.30	77.90	78.18
947	NASDAQ	WDAY	Wed, Jul 20, 2016	78.20	80.50	77.80	79.82
946	NASDAQ	WDAY	Tue, Jul 19, 2016	78.28	79.20	77.83	78.96
945	NASDAQ	WDAY	Mon, Jul 18, 2016	78.58	78.96	78.25	78.41
944	NASDAQ	WDAY	Fri, Jul 15, 2016	80.00	80.00	78.31	78.85
943	NASDAQ	WDAY	Thu, Jul 14, 2016	80.35	80.71	79.42	79.94
942	NASDAQ	WDAY	Wed, Jul 13, 2016	80.23	81.14	79.30	79.73
941	NASDAQ	WDAY	Tue, Jul 12, 2016	78.00	82.22	77.13	80.48
940	NASDAQ	WDAY	Mon, Jul 11, 2016	75.90	78.08	75.90	77.57
939	NASDAQ	WDAY	Fri, Jul 8, 2016	74.25	76.10	73.98	75.71
938	NASDAQ	WDAY	Thu, Jul 7, 2016	73.13	73.91	72.71	73.79
937	NASDAQ	WDAY	Wed, Jul 6, 2016	72.34	73.41	71.30	72.60
936	NASDAQ	WDAY	Tue, Jul 5, 2016	73.99	74.12	71.82	72.65
935	NASDAQ	WDAY	Fri, Jul 1, 2016	74.26	75.66	73.68	74.34
934	NASDAQ	WDAY	Thu, Jun 30, 2016	74.10	74.71	73.03	74.67
933	NASDAQ	WDAY	Wed, Jun 29, 2016	71.50	73.97	71.48	73.89
932	NASDAQ	WDAY	Tue, Jun 28, 2016	71.17	73.00	70.01	70.72
931	NASDAQ	WDAY	Mon, Jun 27, 2016	72.98	73.01	69.15	69.46
930	NASDAQ	WDAY	Fri, Jun 24, 2016	76.88	78.00	73.39	74.03
929	NASDAQ	WDAY	Thu, Jun 23, 2016	79.07	80.39	78.73	80.33
928	NASDAQ	WDAY	Wed, Jun 22, 2016	79.12	79.46	78.12	78.21
927	NASDAQ	WDAY	Tue, Jun 21, 2016	79.55	80.07	79.01	79.41
926	NASDAQ	WDAY	Mon, Jun 20, 2016	79.51	80.39	79.09	79.33
925	NASDAQ	WDAY	Fri, Jun 17, 2016	79.00	79.26	78.28	78.60
924	NASDAQ	WDAY	Thu, Jun 16, 2016	79.42	79.68	78.12	79.30
923	NASDAQ	WDAY	Wed, Jun 15, 2016	80.39	81.56	80.01	80.23
922	NASDAQ	WDAY	Tue, Jun 14, 2016	78.42	81.22	78.33	80.85
921	NASDAQ	WDAY	Mon, Jun 13, 2016	77.48	79.94	77.32	78.89
920	NASDAQ	WDAY	Fri, Jun 10, 2016	79.23	79.35	77.32	77.63
919	NASDAQ	WDAY	Thu, Jun 9, 2016	79.67	80.51	79.18	79.89
918	NASDAQ	WDAY	Wed, Jun 8, 2016	81.57	81.61	80.43	80.46
917	NASDAQ	WDAY	Tue, Jun 7, 2016	81.64	82.00	80.82	81.32
916	NASDAQ	WDAY	Mon, Jun 6, 2016	80.25	82.00	79.83	81.84
915	NASDAQ	WDAY	Fri, Jun 3, 2016	77.69	80.16	77.18	80.14
914	NASDAQ	WDAY	Thu, Jun 2, 2016	77.00	78.20	76.46	78.18
913	NASDAQ	WDAY	Wed, Jun 1, 2016	74.50	77.99	73.50	77.38
912	NASDAQ	WDAY	Tue, May 31, 2016	75.99	77.14	75.41	75.84
911	NASDAQ	WDAY	Fri, May 27, 2016	75.63	76.40	73.60	76.03
910	NASDAQ	WDAY	Thu, May 26, 2016	77.87	78.93	77.82	78.00
909	NASDAQ	WDAY	Wed, May 25, 2016	77.47	78.57	77.26	77.82
908	NASDAQ	WDAY	Tue, May 24, 2016	75.19	77.24	75.00	76.94
907	NASDAQ	WDAY	Mon, May 23, 2016	75.03	75.87	74.62	75.19
906	NASDAQ	WDAY	Fri, May 20, 2016	74.21	75.32	73.56	75.26
905	NASDAQ	WDAY	Thu, May 19, 2016	73.10	75.42	72.70	73.58
904	NASDAQ	WDAY	Wed, May 18, 2016	71.54	73.66	71.40	72.72
903	NASDAQ	WDAY	Tue, May 17, 2016	72.28	73.23	71.63	71.83
902	NASDAQ	WDAY	Mon, May 16, 2016	70.75	72.71	70.51	72.41
901	NASDAQ	WDAY	Fri, May 13, 2016	71.02	71.71	70.21	70.65
900	NASDAQ	WDAY	Thu, May 12, 2016	72.00	72.16	70.46	71.05
899	NASDAQ	WDAY	Wed, May 11, 2016	72.26	72.80	71.57	71.61
898	NASDAQ	WDAY	Tue, May 10, 2016	70.27	72.68	70.24	72.61
897	NASDAQ	WDAY	Mon, May 9, 2016	69.10	70.95	69.00	70.23
896	NASDAQ	WDAY	Fri, May 6, 2016	70.58	71.82	69.19	70.97
895	NASDAQ	WDAY	Thu, May 5, 2016	71.41	72.95	71.12	71.52
894	NASDAQ	WDAY	Wed, May 4, 2016	72.12	72.28	70.55	71.27
893	NASDAQ	WDAY	Tue, May 3, 2016	74.45	74.79	71.39	72.40
892	NASDAQ	WDAY	Mon, May 2, 2016	74.95	75.56	74.07	75.45
891	NASDAQ	WDAY	Fri, Apr 29, 2016	75.59	76.26	73.77	74.98
890	NASDAQ	WDAY	Thu, Apr 28, 2016	75.82	76.91	74.90	75.17
889	NASDAQ	WDAY	Wed, Apr 27, 2016	76.14	76.69	75.25	75.93
888	NASDAQ	WDAY	Tue, Apr 26, 2016	76.45	76.70	75.50	76.26
887	NASDAQ	WDAY	Mon, Apr 25, 2016	75.44	76.70	75.33	76.23
886	NASDAQ	WDAY	Fri, Apr 22, 2016	76.81	77.49	75.20	76.95
885	NASDAQ	WDAY	Thu, Apr 21, 2016	78.24	79.90	77.30	77.44
884	NASDAQ	WDAY	Wed, Apr 20, 2016	75.74	76.82	74.32	76.26
883	NASDAQ	WDAY	Tue, Apr 19, 2016	78.00	78.03	74.78	75.38
882	NASDAQ	WDAY	Mon, Apr 18, 2016	76.43	78.76	76.23	77.66
881	NASDAQ	WDAY	Fri, Apr 15, 2016	77.35	77.64	75.51	76.80
880	NASDAQ	WDAY	Thu, Apr 14, 2016	78.57	78.92	77.50	77.67
879	NASDAQ	WDAY	Wed, Apr 13, 2016	76.95	79.00	76.69	78.87
878	NASDAQ	WDAY	Tue, Apr 12, 2016	76.82	77.26	75.04	76.41
877	NASDAQ	WDAY	Mon, Apr 11, 2016	78.98	78.99	76.96	77.03
876	NASDAQ	WDAY	Fri, Apr 8, 2016	78.47	78.97	77.01	78.29
875	NASDAQ	WDAY	Thu, Apr 7, 2016	78.41	78.84	77.18	77.98
874	NASDAQ	WDAY	Wed, Apr 6, 2016	77.91	79.29	77.16	79.01
873	NASDAQ	WDAY	Tue, Apr 5, 2016	78.92	78.92	78.92	78.13
872	NASDAQ	WDAY	Mon, Apr 4, 2016	78.60	80.00	78.37	78.92
871	NASDAQ	WDAY	Fri, Apr 1, 2016	76.44	78.94	76.00	78.60
870	NASDAQ	WDAY	Thu, Mar 31, 2016	75.88	77.41	75.36	76.84
869	NASDAQ	WDAY	Wed, Mar 30, 2016	74.65	76.60	74.41	76.14
868	NASDAQ	WDAY	Tue, Mar 29, 2016	71.93	74.53	71.43	74.34
867	NASDAQ	WDAY	Mon, Mar 28, 2016	72.16	72.54	71.02	72.20
866	NASDAQ	WDAY	Thu, Mar 24, 2016	70.92	72.19	70.27	72.05
865	NASDAQ	WDAY	Wed, Mar 23, 2016	72.18	72.48	70.95	71.26
864	NASDAQ	WDAY	Tue, Mar 22, 2016	72.19	73.17	71.62	72.00
863	NASDAQ	WDAY	Mon, Mar 21, 2016	72.00	73.99	71.68	73.03
862	NASDAQ	WDAY	Fri, Mar 18, 2016	70.40	72.31	69.89	72.00
861	NASDAQ	WDAY	Thu, Mar 17, 2016	70.96	71.93	69.56	70.16
860	NASDAQ	WDAY	Wed, Mar 16, 2016	69.79	72.34	69.06	71.39
859	NASDAQ	WDAY	Tue, Mar 15, 2016	72.55	72.55	72.55	70.27
858	NASDAQ	WDAY	Mon, Mar 14, 2016	70.99	72.76	70.57	72.55
857	NASDAQ	WDAY	Fri, Mar 11, 2016	72.48	72.86	70.47	71.19
856	NASDAQ	WDAY	Thu, Mar 10, 2016	73.36	73.94	69.32	71.69
855	NASDAQ	WDAY	Wed, Mar 9, 2016	71.71	72.98	71.16	72.88
854	NASDAQ	WDAY	Tue, Mar 8, 2016	72.04	72.51	70.55	71.23
853	NASDAQ	WDAY	Mon, Mar 7, 2016	72.41	74.67	71.30	72.55
852	NASDAQ	WDAY	Fri, Mar 4, 2016	73.14	75.50	72.81	73.11
851	NASDAQ	WDAY	Thu, Mar 3, 2016	71.91	71.91	71.91	74.30
850	NASDAQ	WDAY	Wed, Mar 2, 2016	70.89	72.13	70.06	71.91
849	NASDAQ	WDAY	Tue, Mar 1, 2016	65.19	71.90	63.61	71.74
848	NASDAQ	WDAY	Mon, Feb 29, 2016	59.48	61.74	59.00	60.45
847	NASDAQ	WDAY	Fri, Feb 26, 2016	60.00	61.18	58.65	59.52
846	NASDAQ	WDAY	Thu, Feb 25, 2016	58.94	61.40	57.26	59.38
845	NASDAQ	WDAY	Wed, Feb 24, 2016	56.08	58.62	54.35	57.56
844	NASDAQ	WDAY	Tue, Feb 23, 2016	57.09	57.65	56.40	56.53
843	NASDAQ	WDAY	Mon, Feb 22, 2016	57.77	59.24	56.84	57.32
842	NASDAQ	WDAY	Fri, Feb 19, 2016	54.72	58.19	54.72	57.12
841	NASDAQ	WDAY	Thu, Feb 18, 2016	54.53	55.64	53.45	54.04
840	NASDAQ	WDAY	Wed, Feb 17, 2016	50.69	55.88	50.69	54.78
839	NASDAQ	WDAY	Tue, Feb 16, 2016	49.37	51.63	48.86	50.53
838	NASDAQ	WDAY	Fri, Feb 12, 2016	50.92	52.42	48.57	49.25
837	NASDAQ	WDAY	Thu, Feb 11, 2016	49.24	50.63	47.88	50.33
836	NASDAQ	WDAY	Wed, Feb 10, 2016	49.74	51.93	49.30	49.96
835	NASDAQ	WDAY	Tue, Feb 9, 2016	48.36	52.21	47.32	48.90
834	NASDAQ	WDAY	Mon, Feb 8, 2016	51.94	52.30	47.61	48.97
833	NASDAQ	WDAY	Fri, Feb 5, 2016	61.49	61.49	53.13	54.24
832	NASDAQ	WDAY	Thu, Feb 4, 2016	62.99	65.08	62.36	64.84
831	NASDAQ	WDAY	Wed, Feb 3, 2016	62.41	63.50	60.57	63.06
830	NASDAQ	WDAY	Tue, Feb 2, 2016	64.22	64.84	61.69	61.79
829	NASDAQ	WDAY	Mon, Feb 1, 2016	62.56	65.90	62.50	64.84
828	NASDAQ	WDAY	Fri, Jan 29, 2016	62.71	64.20	62.05	63.01
827	NASDAQ	WDAY	Thu, Jan 28, 2016	63.24	63.90	60.17	62.03
826	NASDAQ	WDAY	Wed, Jan 27, 2016	65.83	66.47	63.70	64.50
825	NASDAQ	WDAY	Tue, Jan 26, 2016	67.50	67.53	65.24	66.65
824	NASDAQ	WDAY	Mon, Jan 25, 2016	69.43	69.53	67.21	67.37
823	NASDAQ	WDAY	Fri, Jan 22, 2016	69.75	70.70	69.00	69.47
822	NASDAQ	WDAY	Thu, Jan 21, 2016	67.49	69.90	65.76	68.60
821	NASDAQ	WDAY	Wed, Jan 20, 2016	64.95	68.25	62.82	67.49
820	NASDAQ	WDAY	Tue, Jan 19, 2016	68.56	68.86	65.11	66.10
819	NASDAQ	WDAY	Fri, Jan 15, 2016	68.45	69.25	67.47	67.87
818	NASDAQ	WDAY	Thu, Jan 14, 2016	71.91	72.37	69.54	70.50
817	NASDAQ	WDAY	Wed, Jan 13, 2016	71.81	72.89	68.90	71.26
816	NASDAQ	WDAY	Tue, Jan 12, 2016	71.30	73.76	70.38	71.90
815	NASDAQ	WDAY	Mon, Jan 11, 2016	71.23	71.87	68.65	70.25
814	NASDAQ	WDAY	Fri, Jan 8, 2016	72.16	72.83	70.70	71.07
813	NASDAQ	WDAY	Thu, Jan 7, 2016	72.81	73.77	71.03	71.75
812	NASDAQ	WDAY	Wed, Jan 6, 2016	75.02	75.51	73.71	74.40
811	NASDAQ	WDAY	Tue, Jan 5, 2016	78.33	78.51	77.00	77.24
810	NASDAQ	WDAY	Mon, Jan 4, 2016	77.79	78.65	76.54	77.76
809	NASDAQ	WDAY	Thu, Dec 31, 2015	79.88	80.84	79.27	79.68
808	NASDAQ	WDAY	Wed, Dec 30, 2015	79.87	81.31	79.81	80.28
807	NASDAQ	WDAY	Tue, Dec 29, 2015	79.92	80.24	79.44	79.75
806	NASDAQ	WDAY	Mon, Dec 28, 2015	79.51	79.89	78.74	79.61
805	NASDAQ	WDAY	Thu, Dec 24, 2015	79.62	80.10	78.78	79.68
804	NASDAQ	WDAY	Wed, Dec 23, 2015	79.64	80.50	79.06	79.84
803	NASDAQ	WDAY	Tue, Dec 22, 2015	79.22	79.84	78.51	79.24
802	NASDAQ	WDAY	Mon, Dec 21, 2015	79.28	79.33	77.49	78.55
801	NASDAQ	WDAY	Fri, Dec 18, 2015	79.80	80.41	78.42	78.55
800	NASDAQ	WDAY	Thu, Dec 17, 2015	81.60	81.88	79.67	80.52
799	NASDAQ	WDAY	Wed, Dec 16, 2015	79.43	81.49	79.09	81.29
798	NASDAQ	WDAY	Tue, Dec 15, 2015	79.51	79.67	78.31	78.97
797	NASDAQ	WDAY	Mon, Dec 14, 2015	79.12	80.00	78.19	79.00
796	NASDAQ	WDAY	Fri, Dec 11, 2015	83.02	83.40	78.75	78.98
795	NASDAQ	WDAY	Thu, Dec 10, 2015	83.05	83.97	82.50	83.81
794	NASDAQ	WDAY	Wed, Dec 9, 2015	83.31	84.38	83.02	83.39
793	NASDAQ	WDAY	Tue, Dec 8, 2015	82.15	83.95	81.46	83.61
792	NASDAQ	WDAY	Mon, Dec 7, 2015	83.91	84.40	82.14	82.98
791	NASDAQ	WDAY	Fri, Dec 4, 2015	84.04	85.21	83.39	84.58
790	NASDAQ	WDAY	Thu, Dec 3, 2015	84.23	85.49	82.74	83.61
789	NASDAQ	WDAY	Wed, Dec 2, 2015	84.38	85.31	83.69	84.08
788	NASDAQ	WDAY	Tue, Dec 1, 2015	83.95	84.62	83.51	84.48
787	NASDAQ	WDAY	Mon, Nov 30, 2015	83.40	83.84	82.71	83.71
786	NASDAQ	WDAY	Fri, Nov 27, 2015	83.12	83.78	82.55	83.22
785	NASDAQ	WDAY	Wed, Nov 25, 2015	82.86	83.72	82.50	83.35
784	NASDAQ	WDAY	Tue, Nov 24, 2015	80.12	83.15	79.85	82.70
783	NASDAQ	WDAY	Mon, Nov 23, 2015	82.44	82.50	80.21	80.48
782	NASDAQ	WDAY	Fri, Nov 20, 2015	78.44	83.82	78.07	83.11
781	NASDAQ	WDAY	Thu, Nov 19, 2015	83.93	85.67	83.20	84.30
780	NASDAQ	WDAY	Wed, Nov 18, 2015	81.15	83.88	81.03	83.68
779	NASDAQ	WDAY	Tue, Nov 17, 2015	80.68	80.99	79.01	80.93
778	NASDAQ	WDAY	Mon, Nov 16, 2015	79.18	80.71	78.59	80.59
777	NASDAQ	WDAY	Fri, Nov 13, 2015	81.87	81.87	78.78	78.91
776	NASDAQ	WDAY	Thu, Nov 12, 2015	81.47	82.95	81.23	81.92
775	NASDAQ	WDAY	Wed, Nov 11, 2015	81.75	82.40	81.06	82.00
774	NASDAQ	WDAY	Tue, Nov 10, 2015	81.02	81.99	80.31	81.52
773	NASDAQ	WDAY	Mon, Nov 9, 2015	81.86	82.26	80.24	81.54
772	NASDAQ	WDAY	Fri, Nov 6, 2015	79.07	82.23	78.51	82.18
771	NASDAQ	WDAY	Thu, Nov 5, 2015	80.09	80.53	77.90	78.57
770	NASDAQ	WDAY	Wed, Nov 4, 2015	80.40	81.39	79.99	80.25
769	NASDAQ	WDAY	Tue, Nov 3, 2015	80.89	81.46	80.04	80.21
768	NASDAQ	WDAY	Mon, Nov 2, 2015	79.48	81.60	78.82	81.35
767	NASDAQ	WDAY	Fri, Oct 30, 2015	78.75	79.84	77.87	78.97
766	NASDAQ	WDAY	Thu, Oct 29, 2015	78.92	79.08	77.96	78.45
765	NASDAQ	WDAY	Wed, Oct 28, 2015	77.57	78.81	76.64	78.80
764	NASDAQ	WDAY	Tue, Oct 27, 2015	78.79	78.92	76.75	77.20
763	NASDAQ	WDAY	Mon, Oct 26, 2015	79.91	80.22	78.40	78.95
762	NASDAQ	WDAY	Fri, Oct 23, 2015	81.15	81.15	78.15	79.85
761	NASDAQ	WDAY	Thu, Oct 22, 2015	78.51	81.03	78.27	79.89
760	NASDAQ	WDAY	Wed, Oct 21, 2015	79.37	79.99	77.31	78.23
759	NASDAQ	WDAY	Tue, Oct 20, 2015	79.02	79.95	78.18	79.88
758	NASDAQ	WDAY	Mon, Oct 19, 2015	78.44	79.40	77.82	78.53
757	NASDAQ	WDAY	Fri, Oct 16, 2015	77.67	78.78	77.16	78.69
756	NASDAQ	WDAY	Thu, Oct 15, 2015	75.10	77.79	74.76	77.29
755	NASDAQ	WDAY	Wed, Oct 14, 2015	76.35	76.90	74.75	74.93
754	NASDAQ	WDAY	Tue, Oct 13, 2015	77.55	78.62	76.41	76.50
753	NASDAQ	WDAY	Mon, Oct 12, 2015	77.52	78.37	77.10	77.51
752	NASDAQ	WDAY	Fri, Oct 9, 2015	76.24	77.69	75.76	77.57
751	NASDAQ	WDAY	Thu, Oct 8, 2015	76.06	76.20	73.84	75.86
750	NASDAQ	WDAY	Wed, Oct 7, 2015	75.39	76.39	74.25	76.36
749	NASDAQ	WDAY	Tue, Oct 6, 2015	75.64	75.99	74.16	74.85
748	NASDAQ	WDAY	Mon, Oct 5, 2015	74.30	76.46	73.84	75.50
747	NASDAQ	WDAY	Fri, Oct 2, 2015	70.95	74.77	69.77	74.09
746	NASDAQ	WDAY	Thu, Oct 1, 2015	69.51	72.29	69.33	72.20
745	NASDAQ	WDAY	Wed, Sep 30, 2015	69.87	71.19	66.36	68.86
744	NASDAQ	WDAY	Tue, Sep 29, 2015	70.25	71.54	68.77	70.70
743	NASDAQ	WDAY	Mon, Sep 28, 2015	71.81	72.51	69.87	70.55
742	NASDAQ	WDAY	Fri, Sep 25, 2015	73.23	74.23	71.67	72.57
741	NASDAQ	WDAY	Thu, Sep 24, 2015	71.96	72.55	70.37	72.49
740	NASDAQ	WDAY	Wed, Sep 23, 2015	72.68	73.37	71.75	72.63
739	NASDAQ	WDAY	Tue, Sep 22, 2015	72.70	73.13	71.68	72.89
738	NASDAQ	WDAY	Mon, Sep 21, 2015	74.10	74.38	72.65	73.18
737	NASDAQ	WDAY	Fri, Sep 18, 2015	71.22	73.71	71.05	73.49
736	NASDAQ	WDAY	Thu, Sep 17, 2015	71.61	73.27	71.06	72.02
735	NASDAQ	WDAY	Wed, Sep 16, 2015	70.80	72.34	70.51	71.96
734	NASDAQ	WDAY	Tue, Sep 15, 2015	70.14	71.33	69.72	70.67
733	NASDAQ	WDAY	Mon, Sep 14, 2015	71.28	71.38	69.55	69.87
732	NASDAQ	WDAY	Fri, Sep 11, 2015	70.56	71.39	70.09	71.36
731	NASDAQ	WDAY	Thu, Sep 10, 2015	69.95	70.77	69.38	70.16
730	NASDAQ	WDAY	Wed, Sep 9, 2015	72.26	72.65	70.01	70.27
729	NASDAQ	WDAY	Tue, Sep 8, 2015	71.18	72.14	70.31	71.77
728	NASDAQ	WDAY	Fri, Sep 4, 2015	70.63	70.77	69.94	70.09
727	NASDAQ	WDAY	Thu, Sep 3, 2015	71.54	72.97	71.07	71.69
726	NASDAQ	WDAY	Wed, Sep 2, 2015	70.50	71.57	69.34	71.11
725	NASDAQ	WDAY	Tue, Sep 1, 2015	68.86	70.87	68.73	69.59
724	NASDAQ	WDAY	Mon, Aug 31, 2015	72.62	72.78	69.97	70.26
723	NASDAQ	WDAY	Fri, Aug 28, 2015	75.00	75.00	72.22	72.76
722	NASDAQ	WDAY	Thu, Aug 27, 2015	71.85	76.58	71.49	75.37
721	NASDAQ	WDAY	Wed, Aug 26, 2015	71.74	72.64	69.66	72.40
720	NASDAQ	WDAY	Tue, Aug 25, 2015	72.50	73.54	70.02	70.02
719	NASDAQ	WDAY	Mon, Aug 24, 2015	65.84	71.65	65.33	69.34
718	NASDAQ	WDAY	Fri, Aug 21, 2015	74.55	75.38	71.27	71.84
717	NASDAQ	WDAY	Thu, Aug 20, 2015	81.71	82.16	76.96	77.02
716	NASDAQ	WDAY	Wed, Aug 19, 2015	82.31	83.47	81.01	82.38
715	NASDAQ	WDAY	Tue, Aug 18, 2015	84.07	84.80	82.46	82.58
714	NASDAQ	WDAY	Mon, Aug 17, 2015	83.59	84.84	83.23	84.80
713	NASDAQ	WDAY	Fri, Aug 14, 2015	82.12	84.59	82.05	84.18
712	NASDAQ	WDAY	Thu, Aug 13, 2015	83.10	83.78	82.17	82.26
711	NASDAQ	WDAY	Wed, Aug 12, 2015	82.61	83.36	80.52	82.96
710	NASDAQ	WDAY	Tue, Aug 11, 2015	82.41	84.54	82.31	83.06
709	NASDAQ	WDAY	Mon, Aug 10, 2015	82.87	83.64	82.44	83.25
708	NASDAQ	WDAY	Fri, Aug 7, 2015	81.87	83.09	81.38	82.51
707	NASDAQ	WDAY	Thu, Aug 6, 2015	83.52	83.99	80.76	81.92
706	NASDAQ	WDAY	Wed, Aug 5, 2015	83.78	84.64	83.32	83.40
705	NASDAQ	WDAY	Tue, Aug 4, 2015	83.77	84.37	82.72	82.80
704	NASDAQ	WDAY	Mon, Aug 3, 2015	84.27	84.47	83.12	84.00
703	NASDAQ	WDAY	Fri, Jul 31, 2015	83.48	84.42	83.32	84.33
702	NASDAQ	WDAY	Thu, Jul 30, 2015	83.27	83.79	82.28	83.75
701	NASDAQ	WDAY	Wed, Jul 29, 2015	82.00	83.53	80.88	83.39
700	NASDAQ	WDAY	Tue, Jul 28, 2015	81.56	83.40	79.59	83.15
699	NASDAQ	WDAY	Mon, Jul 27, 2015	81.99	82.57	80.10	81.08
698	NASDAQ	WDAY	Fri, Jul 24, 2015	83.41	83.96	82.51	82.59
697	NASDAQ	WDAY	Thu, Jul 23, 2015	84.00	84.32	82.50	83.02
696	NASDAQ	WDAY	Wed, Jul 22, 2015	84.58	84.86	83.87	83.99
695	NASDAQ	WDAY	Tue, Jul 21, 2015	84.59	84.99	83.37	84.77
694	NASDAQ	WDAY	Mon, Jul 20, 2015	84.76	85.25	83.99	84.60
693	NASDAQ	WDAY	Fri, Jul 17, 2015	84.70	84.96	83.90	84.70
692	NASDAQ	WDAY	Thu, Jul 16, 2015	83.25	84.77	83.22	84.45
691	NASDAQ	WDAY	Wed, Jul 15, 2015	82.19	83.52	81.58	83.21
690	NASDAQ	WDAY	Tue, Jul 14, 2015	80.08	82.97	79.96	82.18
689	NASDAQ	WDAY	Mon, Jul 13, 2015	79.91	80.38	78.86	79.27
688	NASDAQ	WDAY	Fri, Jul 10, 2015	78.78	79.89	78.71	79.52
687	NASDAQ	WDAY	Thu, Jul 9, 2015	78.30	79.23	77.42	77.96
686	NASDAQ	WDAY	Wed, Jul 8, 2015	76.90	77.71	76.33	76.83
685	NASDAQ	WDAY	Tue, Jul 7, 2015	76.56	78.18	75.43	77.65
684	NASDAQ	WDAY	Mon, Jul 6, 2015	75.10	76.81	74.26	76.68
683	NASDAQ	WDAY	Thu, Jul 2, 2015	75.80	76.18	75.16	75.79
682	NASDAQ	WDAY	Wed, Jul 1, 2015	76.96	77.51	75.23	75.90
681	NASDAQ	WDAY	Tue, Jun 30, 2015	77.15	77.27	75.70	76.39
680	NASDAQ	WDAY	Mon, Jun 29, 2015	77.49	78.08	76.11	76.31
679	NASDAQ	WDAY	Fri, Jun 26, 2015	79.74	79.74	77.97	78.60
678	NASDAQ	WDAY	Thu, Jun 25, 2015	79.36	80.23	79.14	79.54
677	NASDAQ	WDAY	Wed, Jun 24, 2015	81.20	81.51	78.64	79.20
676	NASDAQ	WDAY	Tue, Jun 23, 2015	80.57	81.54	80.15	81.46
675	NASDAQ	WDAY	Mon, Jun 22, 2015	80.37	81.03	80.10	80.35
674	NASDAQ	WDAY	Fri, Jun 19, 2015	80.48	80.48	79.51	79.97
673	NASDAQ	WDAY	Thu, Jun 18, 2015	78.96	80.51	78.74	80.47
672	NASDAQ	WDAY	Wed, Jun 17, 2015	79.50	79.50	78.62	79.10
671	NASDAQ	WDAY	Tue, Jun 16, 2015	79.32	79.91	78.50	78.99
670	NASDAQ	WDAY	Mon, Jun 15, 2015	78.85	79.70	78.03	79.57
669	NASDAQ	WDAY	Fri, Jun 12, 2015	79.91	80.01	79.03	79.63
668	NASDAQ	WDAY	Thu, Jun 11, 2015	79.99	80.49	79.34	80.06
667	NASDAQ	WDAY	Wed, Jun 10, 2015	78.32	79.72	78.14	79.60
666	NASDAQ	WDAY	Tue, Jun 9, 2015	78.17	78.36	77.05	78.13
665	NASDAQ	WDAY	Mon, Jun 8, 2015	79.27	79.38	77.18	78.04
664	NASDAQ	WDAY	Fri, Jun 5, 2015	78.62	79.58	77.50	79.38
663	NASDAQ	WDAY	Thu, Jun 4, 2015	79.97	80.28	77.80	78.21
662	NASDAQ	WDAY	Wed, Jun 3, 2015	79.50	80.99	78.56	80.65
661	NASDAQ	WDAY	Tue, Jun 2, 2015	79.61	80.74	78.68	79.80
660	NASDAQ	WDAY	Mon, Jun 1, 2015	79.09	79.53	78.24	79.09
659	NASDAQ	WDAY	Fri, May 29, 2015	79.89	80.02	78.46	78.92
658	NASDAQ	WDAY	Thu, May 28, 2015	82.21	82.64	79.70	80.14
657	NASDAQ	WDAY	Wed, May 27, 2015	84.03	85.00	81.14	82.00
656	NASDAQ	WDAY	Tue, May 26, 2015	91.67	93.62	91.52	92.49
655	NASDAQ	WDAY	Fri, May 22, 2015	91.70	92.72	91.01	92.18
654	NASDAQ	WDAY	Thu, May 21, 2015	91.69	92.29	89.71	91.82
653	NASDAQ	WDAY	Wed, May 20, 2015	92.00	92.00	88.81	90.43
652	NASDAQ	WDAY	Tue, May 19, 2015	91.77	92.50	90.54	90.65
651	NASDAQ	WDAY	Mon, May 18, 2015	90.25	92.36	90.06	91.90
650	NASDAQ	WDAY	Fri, May 15, 2015	90.29	90.78	89.55	90.08
649	NASDAQ	WDAY	Thu, May 14, 2015	89.51	91.92	88.30	90.85
648	NASDAQ	WDAY	Wed, May 13, 2015	88.90	89.96	88.41	89.19
647	NASDAQ	WDAY	Tue, May 12, 2015	89.48	89.59	87.60	88.41
646	NASDAQ	WDAY	Mon, May 11, 2015	89.60	90.48	89.29	90.26
645	NASDAQ	WDAY	Fri, May 8, 2015	90.26	91.22	89.38	89.51
644	NASDAQ	WDAY	Thu, May 7, 2015	90.23	90.23	87.69	89.68
643	NASDAQ	WDAY	Wed, May 6, 2015	89.97	91.30	88.94	90.48
642	NASDAQ	WDAY	Tue, May 5, 2015	90.14	92.48	89.06	90.07
641	NASDAQ	WDAY	Mon, May 4, 2015	89.49	91.45	89.37	90.74
640	NASDAQ	WDAY	Fri, May 1, 2015	91.21	91.87	88.82	89.50
639	NASDAQ	WDAY	Thu, Apr 30, 2015	89.05	91.33	88.96	91.21
638	NASDAQ	WDAY	Wed, Apr 29, 2015	86.15	92.50	85.80	90.22
637	NASDAQ	WDAY	Tue, Apr 28, 2015	87.92	88.40	86.25	86.64
636	NASDAQ	WDAY	Mon, Apr 27, 2015	88.60	89.52	87.65	87.77
635	NASDAQ	WDAY	Fri, Apr 24, 2015	88.46	89.41	87.79	88.53
634	NASDAQ	WDAY	Thu, Apr 23, 2015	86.76	88.70	85.64	87.90
633	NASDAQ	WDAY	Wed, Apr 22, 2015	85.90	87.67	85.44	87.59
632	NASDAQ	WDAY	Tue, Apr 21, 2015	86.57	87.50	85.83	86.02
631	NASDAQ	WDAY	Mon, Apr 20, 2015	85.00	86.29	84.21	86.11
630	NASDAQ	WDAY	Fri, Apr 17, 2015	87.67	88.13	84.17	84.37
629	NASDAQ	WDAY	Thu, Apr 16, 2015	88.30	90.29	88.30	89.72
628	NASDAQ	WDAY	Wed, Apr 15, 2015	87.11	88.51	85.16	88.18
627	NASDAQ	WDAY	Tue, Apr 14, 2015	87.25	87.40	84.95	86.38
626	NASDAQ	WDAY	Mon, Apr 13, 2015	88.40	89.57	87.16	87.27
625	NASDAQ	WDAY	Fri, Apr 10, 2015	87.91	89.65	87.66	88.70
624	NASDAQ	WDAY	Thu, Apr 9, 2015	88.02	88.46	86.62	87.69
623	NASDAQ	WDAY	Wed, Apr 8, 2015	87.69	89.15	87.26	88.00
622	NASDAQ	WDAY	Tue, Apr 7, 2015	88.92	89.32	87.31	87.48
621	NASDAQ	WDAY	Mon, Apr 6, 2015	85.66	89.33	85.21	88.50
620	NASDAQ	WDAY	Thu, Apr 2, 2015	83.25	86.73	82.89	86.23
619	NASDAQ	WDAY	Wed, Apr 1, 2015	83.59	84.74	81.39	83.41
618	NASDAQ	WDAY	Tue, Mar 31, 2015	85.90	86.77	84.27	84.41
617	NASDAQ	WDAY	Mon, Mar 30, 2015	85.41	86.37	84.49	86.14
616	NASDAQ	WDAY	Fri, Mar 27, 2015	83.88	85.60	83.20	85.06
615	NASDAQ	WDAY	Thu, Mar 26, 2015	82.81	84.56	82.50	83.98
614	NASDAQ	WDAY	Wed, Mar 25, 2015	86.21	86.38	82.68	83.26
613	NASDAQ	WDAY	Tue, Mar 24, 2015	85.09	87.84	84.94	86.49
612	NASDAQ	WDAY	Mon, Mar 23, 2015	84.75	86.00	83.89	85.22
611	NASDAQ	WDAY	Fri, Mar 20, 2015	86.02	86.19	84.43	84.91
610	NASDAQ	WDAY	Thu, Mar 19, 2015	84.66	86.00	84.49	85.35
609	NASDAQ	WDAY	Wed, Mar 18, 2015	82.90	85.50	82.70	84.89
608	NASDAQ	WDAY	Tue, Mar 17, 2015	82.91	83.87	82.74	83.40
607	NASDAQ	WDAY	Mon, Mar 16, 2015	83.15	83.92	82.29	83.87
606	NASDAQ	WDAY	Fri, Mar 13, 2015	82.54	83.50	81.95	82.56
605	NASDAQ	WDAY	Thu, Mar 12, 2015	82.77	83.63	82.01	83.17
604	NASDAQ	WDAY	Wed, Mar 11, 2015	81.73	82.97	80.89	82.33
603	NASDAQ	WDAY	Tue, Mar 10, 2015	81.97	82.00	80.82	81.29
602	NASDAQ	WDAY	Mon, Mar 9, 2015	82.66	83.05	81.30	83.03
601	NASDAQ	WDAY	Fri, Mar 6, 2015	83.83	84.71	82.20	82.61
600	NASDAQ	WDAY	Thu, Mar 5, 2015	82.72	84.42	81.81	84.21
599	NASDAQ	WDAY	Wed, Mar 4, 2015	88.00	88.28	82.32	82.64
598	NASDAQ	WDAY	Tue, Mar 3, 2015	89.13	90.61	87.79	88.12
597	NASDAQ	WDAY	Mon, Mar 2, 2015	85.60	88.96	84.80	88.81
596	NASDAQ	WDAY	Fri, Feb 27, 2015	88.65	89.09	85.31	85.50
595	NASDAQ	WDAY	Thu, Feb 26, 2015	94.52	94.72	84.65	88.65
594	NASDAQ	WDAY	Wed, Feb 25, 2015	92.49	95.17	91.56	93.94
593	NASDAQ	WDAY	Tue, Feb 24, 2015	91.49	93.06	91.06	93.03
592	NASDAQ	WDAY	Mon, Feb 23, 2015	93.00	93.16	91.81	91.99
591	NASDAQ	WDAY	Fri, Feb 20, 2015	91.68	92.74	91.10	92.74
590	NASDAQ	WDAY	Thu, Feb 19, 2015	90.83	92.11	90.79	91.87
589	NASDAQ	WDAY	Wed, Feb 18, 2015	90.63	91.71	90.55	91.30
588	NASDAQ	WDAY	Tue, Feb 17, 2015	91.37	91.71	90.35	90.92
587	NASDAQ	WDAY	Fri, Feb 13, 2015	91.00	92.38	90.35	91.84
586	NASDAQ	WDAY	Thu, Feb 12, 2015	88.88	91.26	88.64	91.17
585	NASDAQ	WDAY	Wed, Feb 11, 2015	86.09	89.27	85.95	88.87
584	NASDAQ	WDAY	Tue, Feb 10, 2015	86.79	87.04	85.59	86.14
583	NASDAQ	WDAY	Mon, Feb 9, 2015	85.99	86.73	85.07	86.09
582	NASDAQ	WDAY	Fri, Feb 6, 2015	87.37	87.58	86.27	86.43
581	NASDAQ	WDAY	Thu, Feb 5, 2015	85.75	87.97	85.41	87.63
580	NASDAQ	WDAY	Wed, Feb 4, 2015	84.03	85.54	83.69	84.92
579	NASDAQ	WDAY	Tue, Feb 3, 2015	81.79	84.99	81.70	84.74
578	NASDAQ	WDAY	Mon, Feb 2, 2015	79.65	81.44	78.40	81.39
577	NASDAQ	WDAY	Fri, Jan 30, 2015	78.99	79.88	77.93	79.46
576	NASDAQ	WDAY	Thu, Jan 29, 2015	79.15	79.95	77.40	79.17
575	NASDAQ	WDAY	Wed, Jan 28, 2015	81.36	81.55	78.66	78.66
574	NASDAQ	WDAY	Tue, Jan 27, 2015	81.18	81.61	80.03	80.63
573	NASDAQ	WDAY	Mon, Jan 26, 2015	82.92	83.81	82.12	82.78
572	NASDAQ	WDAY	Fri, Jan 23, 2015	81.65	84.33	81.32	83.20
571	NASDAQ	WDAY	Thu, Jan 22, 2015	80.70	81.87	79.63	81.40
570	NASDAQ	WDAY	Wed, Jan 21, 2015	78.27	81.40	77.90	80.39
569	NASDAQ	WDAY	Tue, Jan 20, 2015	78.72	78.98	77.00	78.32
568	NASDAQ	WDAY	Fri, Jan 16, 2015	78.00	78.50	76.36	78.40
567	NASDAQ	WDAY	Thu, Jan 15, 2015	81.26	81.34	78.02	78.06
566	NASDAQ	WDAY	Wed, Jan 14, 2015	82.71	83.25	79.33	81.01
565	NASDAQ	WDAY	Tue, Jan 13, 2015	84.00	85.60	82.68	83.85
564	NASDAQ	WDAY	Mon, Jan 12, 2015	82.60	84.26	82.11	83.49
563	NASDAQ	WDAY	Fri, Jan 9, 2015	82.89	83.75	82.04	82.60
562	NASDAQ	WDAY	Thu, Jan 8, 2015	79.56	83.21	79.38	82.78
561	NASDAQ	WDAY	Wed, Jan 7, 2015	79.73	80.37	78.86	79.35
560	NASDAQ	WDAY	Tue, Jan 6, 2015	80.84	81.48	78.25	79.42
559	NASDAQ	WDAY	Mon, Jan 5, 2015	80.00	80.98	79.11	80.01
558	NASDAQ	WDAY	Fri, Jan 2, 2015	81.82	81.97	79.25	80.41
557	NASDAQ	WDAY	Wed, Dec 31, 2014	83.49	83.50	81.46	81.61
556	NASDAQ	WDAY	Tue, Dec 30, 2014	83.07	83.50	82.14	83.07
555	NASDAQ	WDAY	Mon, Dec 29, 2014	84.70	84.85	82.57	83.69
554	NASDAQ	WDAY	Fri, Dec 26, 2014	84.49	85.59	84.49	84.96
553	NASDAQ	WDAY	Wed, Dec 24, 2014	84.47	85.11	84.02	84.28
552	NASDAQ	WDAY	Tue, Dec 23, 2014	84.91	85.82	84.38	84.86
551	NASDAQ	WDAY	Mon, Dec 22, 2014	85.49	85.74	83.83	84.14
550	NASDAQ	WDAY	Fri, Dec 19, 2014	84.79	85.75	84.29	85.45
549	NASDAQ	WDAY	Thu, Dec 18, 2014	82.03	84.70	81.38	84.57
548	NASDAQ	WDAY	Wed, Dec 17, 2014	79.26	80.93	78.09	80.62
547	NASDAQ	WDAY	Tue, Dec 16, 2014	80.34	81.54	78.78	78.87
546	NASDAQ	WDAY	Mon, Dec 15, 2014	82.47	82.50	80.45	80.89
545	NASDAQ	WDAY	Fri, Dec 12, 2014	81.92	82.86	81.00	81.58
544	NASDAQ	WDAY	Thu, Dec 11, 2014	82.95	85.38	82.67	82.98
543	NASDAQ	WDAY	Wed, Dec 10, 2014	83.46	84.44	81.36	82.45
542	NASDAQ	WDAY	Tue, Dec 9, 2014	81.00	84.09	79.25	83.65
541	NASDAQ	WDAY	Mon, Dec 8, 2014	83.36	84.90	81.51	81.96
540	NASDAQ	WDAY	Fri, Dec 5, 2014	82.60	83.36	81.77	83.36
539	NASDAQ	WDAY	Thu, Dec 4, 2014	82.93	83.51	81.48	82.29
538	NASDAQ	WDAY	Wed, Dec 3, 2014	83.49	83.78	81.77	82.73
537	NASDAQ	WDAY	Tue, Dec 2, 2014	85.08	85.25	82.68	83.56
536	NASDAQ	WDAY	Mon, Dec 1, 2014	86.62	86.75	84.69	85.01
535	NASDAQ	WDAY	Fri, Nov 28, 2014	87.90	88.00	86.58	87.05
534	NASDAQ	WDAY	Wed, Nov 26, 2014	87.59	88.44	87.09	87.87
533	NASDAQ	WDAY	Tue, Nov 25, 2014	85.54	88.95	85.35	87.37
532	NASDAQ	WDAY	Mon, Nov 24, 2014	93.49	93.50	91.35	92.49
531	NASDAQ	WDAY	Fri, Nov 21, 2014	93.01	93.23	91.73	93.00
530	NASDAQ	WDAY	Thu, Nov 20, 2014	90.84	92.72	90.10	91.65
529	NASDAQ	WDAY	Wed, Nov 19, 2014	92.90	93.14	90.08	90.90
528	NASDAQ	WDAY	Tue, Nov 18, 2014	94.16	94.16	92.48	92.87
527	NASDAQ	WDAY	Mon, Nov 17, 2014	95.00	96.12	92.60	93.31
526	NASDAQ	WDAY	Fri, Nov 14, 2014	94.72	95.64	93.77	95.29
525	NASDAQ	WDAY	Thu, Nov 13, 2014	94.87	95.34	93.94	93.94
524	NASDAQ	WDAY	Wed, Nov 12, 2014	94.45	95.00	93.00	94.47
523	NASDAQ	WDAY	Tue, Nov 11, 2014	94.87	95.60	94.23	94.62
522	NASDAQ	WDAY	Mon, Nov 10, 2014	94.60	95.45	93.48	95.16
521	NASDAQ	WDAY	Fri, Nov 7, 2014	95.25	96.10	93.92	94.56
520	NASDAQ	WDAY	Thu, Nov 6, 2014	93.17	95.44	93.11	94.99
519	NASDAQ	WDAY	Wed, Nov 5, 2014	96.00	96.01	92.18	92.65
518	NASDAQ	WDAY	Tue, Nov 4, 2014	95.35	96.25	94.87	95.51
517	NASDAQ	WDAY	Mon, Nov 3, 2014	95.48	97.16	94.64	95.63
516	NASDAQ	WDAY	Fri, Oct 31, 2014	94.09	97.40	94.09	95.48
515	NASDAQ	WDAY	Thu, Oct 30, 2014	90.79	92.77	90.46	92.50
514	NASDAQ	WDAY	Wed, Oct 29, 2014	93.53	93.63	90.91	91.22
513	NASDAQ	WDAY	Tue, Oct 28, 2014	89.70	94.49	89.69	93.86
512	NASDAQ	WDAY	Mon, Oct 27, 2014	88.99	89.89	88.22	89.58
511	NASDAQ	WDAY	Fri, Oct 24, 2014	86.16	89.83	85.52	89.51
510	NASDAQ	WDAY	Thu, Oct 23, 2014	83.43	87.31	82.98	85.73
509	NASDAQ	WDAY	Wed, Oct 22, 2014	84.42	85.00	82.46	82.56
508	NASDAQ	WDAY	Tue, Oct 21, 2014	82.64	85.08	82.43	84.62
507	NASDAQ	WDAY	Mon, Oct 20, 2014	82.37	84.01	81.83	82.70
506	NASDAQ	WDAY	Fri, Oct 17, 2014	81.12	83.84	81.07	82.97
505	NASDAQ	WDAY	Thu, Oct 16, 2014	76.93	81.25	76.93	80.54
504	NASDAQ	WDAY	Wed, Oct 15, 2014	77.42	78.96	75.23	78.55
503	NASDAQ	WDAY	Tue, Oct 14, 2014	79.46	81.28	78.10	78.61
502	NASDAQ	WDAY	Mon, Oct 13, 2014	79.64	80.92	77.70	78.42
501	NASDAQ	WDAY	Fri, Oct 10, 2014	80.50	81.66	78.12	79.28
500	NASDAQ	WDAY	Thu, Oct 9, 2014	81.55	82.35	80.20	81.10
499	NASDAQ	WDAY	Wed, Oct 8, 2014	79.53	82.15	77.50	81.57
498	NASDAQ	WDAY	Tue, Oct 7, 2014	82.24	82.46	79.98	80.06
497	NASDAQ	WDAY	Mon, Oct 6, 2014	83.52	84.38	81.71	82.99
496	NASDAQ	WDAY	Fri, Oct 3, 2014	82.60	84.84	82.16	83.33
495	NASDAQ	WDAY	Thu, Oct 2, 2014	80.50	82.66	79.32	81.64
494	NASDAQ	WDAY	Wed, Oct 1, 2014	82.05	82.27	79.78	80.52
493	NASDAQ	WDAY	Tue, Sep 30, 2014	82.89	82.97	81.42	82.50
492	NASDAQ	WDAY	Mon, Sep 29, 2014	81.22	83.43	80.22	82.77
491	NASDAQ	WDAY	Fri, Sep 26, 2014	82.53	83.33	81.65	82.04
490	NASDAQ	WDAY	Thu, Sep 25, 2014	84.26	84.50	81.92	82.09
489	NASDAQ	WDAY	Wed, Sep 24, 2014	84.09	84.99	83.38	84.60
488	NASDAQ	WDAY	Tue, Sep 23, 2014	83.87	84.92	83.13	83.60
487	NASDAQ	WDAY	Mon, Sep 22, 2014	88.42	88.46	83.51	84.00
486	NASDAQ	WDAY	Fri, Sep 19, 2014	86.75	89.28	85.57	89.05
485	NASDAQ	WDAY	Thu, Sep 18, 2014	86.15	86.47	84.99	85.99
484	NASDAQ	WDAY	Wed, Sep 17, 2014	85.96	86.71	84.92	85.72
483	NASDAQ	WDAY	Tue, Sep 16, 2014	85.42	86.67	84.20	86.17
482	NASDAQ	WDAY	Mon, Sep 15, 2014	90.64	90.70	84.47	85.61
481	NASDAQ	WDAY	Fri, Sep 12, 2014	92.18	92.67	90.65	91.29
480	NASDAQ	WDAY	Thu, Sep 11, 2014	91.89	93.25	91.49	92.58
479	NASDAQ	WDAY	Wed, Sep 10, 2014	91.18	92.35	89.36	91.81
478	NASDAQ	WDAY	Tue, Sep 9, 2014	93.70	94.20	91.18	91.35
477	NASDAQ	WDAY	Mon, Sep 8, 2014	90.27	94.49	90.16	93.98
476	NASDAQ	WDAY	Fri, Sep 5, 2014	87.71	90.86	87.58	90.07
475	NASDAQ	WDAY	Thu, Sep 4, 2014	89.04	89.71	87.88	88.24
474	NASDAQ	WDAY	Wed, Sep 3, 2014	90.09	90.25	87.98	88.60
473	NASDAQ	WDAY	Tue, Sep 2, 2014	89.89	90.00	88.62	89.95
472	NASDAQ	WDAY	Fri, Aug 29, 2014	86.36	91.55	86.36	91.07
471	NASDAQ	WDAY	Thu, Aug 28, 2014	88.46	90.45	85.23	85.89
470	NASDAQ	WDAY	Wed, Aug 27, 2014	90.50	91.00	89.22	90.30
469	NASDAQ	WDAY	Tue, Aug 26, 2014	89.50	91.01	88.83	90.78
468	NASDAQ	WDAY	Mon, Aug 25, 2014	88.99	89.88	88.41	89.00
467	NASDAQ	WDAY	Fri, Aug 22, 2014	87.32	88.69	86.96	88.42
466	NASDAQ	WDAY	Thu, Aug 21, 2014	88.43	88.68	87.24	87.81
465	NASDAQ	WDAY	Wed, Aug 20, 2014	88.16	88.60	87.56	88.41
464	NASDAQ	WDAY	Tue, Aug 19, 2014	88.66	89.35	88.17	88.66
463	NASDAQ	WDAY	Mon, Aug 18, 2014	87.89	89.72	87.73	88.44
462	NASDAQ	WDAY	Fri, Aug 15, 2014	86.99	87.80	85.63	86.54
461	NASDAQ	WDAY	Thu, Aug 14, 2014	86.23	87.22	85.74	86.56
460	NASDAQ	WDAY	Wed, Aug 13, 2014	85.61	86.60	84.61	86.44
459	NASDAQ	WDAY	Tue, Aug 12, 2014	85.43	86.41	83.86	84.80
458	NASDAQ	WDAY	Mon, Aug 11, 2014	85.25	86.86	84.58	85.87
457	NASDAQ	WDAY	Fri, Aug 8, 2014	83.57	84.03	82.50	83.91
456	NASDAQ	WDAY	Thu, Aug 7, 2014	82.87	84.56	82.51	83.63
455	NASDAQ	WDAY	Wed, Aug 6, 2014	83.17	83.50	82.00	82.11
454	NASDAQ	WDAY	Tue, Aug 5, 2014	84.55	85.88	83.49	83.71
453	NASDAQ	WDAY	Mon, Aug 4, 2014	82.75	85.43	82.50	85.12
452	NASDAQ	WDAY	Fri, Aug 1, 2014	83.82	84.38	81.60	82.65
451	NASDAQ	WDAY	Thu, Jul 31, 2014	84.10	85.17	83.44	83.84
450	NASDAQ	WDAY	Wed, Jul 30, 2014	81.00	86.15	81.00	86.00
449	NASDAQ	WDAY	Tue, Jul 29, 2014	80.37	81.50	79.41	80.85
448	NASDAQ	WDAY	Mon, Jul 28, 2014	81.09	81.75	79.50	79.87
447	NASDAQ	WDAY	Fri, Jul 25, 2014	81.16	81.94	80.69	81.42
446	NASDAQ	WDAY	Thu, Jul 24, 2014	80.78	82.17	80.00	81.96
445	NASDAQ	WDAY	Wed, Jul 23, 2014	80.00	80.58	79.31	79.83
444	NASDAQ	WDAY	Tue, Jul 22, 2014	79.87	81.63	79.27	79.87
443	NASDAQ	WDAY	Mon, Jul 21, 2014	78.77	79.76	78.20	79.26
442	NASDAQ	WDAY	Fri, Jul 18, 2014	77.73	79.19	77.25	79.05
441	NASDAQ	WDAY	Thu, Jul 17, 2014	79.47	80.02	76.85	77.47
440	NASDAQ	WDAY	Wed, Jul 16, 2014	80.19	81.06	79.12	79.28
439	NASDAQ	WDAY	Tue, Jul 15, 2014	81.51	82.04	78.84	79.47
438	NASDAQ	WDAY	Mon, Jul 14, 2014	81.24	82.49	80.30	81.52
437	NASDAQ	WDAY	Fri, Jul 11, 2014	80.80	81.65	79.53	80.39
436	NASDAQ	WDAY	Thu, Jul 10, 2014	78.85	81.50	78.75	80.57
435	NASDAQ	WDAY	Wed, Jul 9, 2014	82.25	83.22	80.06	81.93
434	NASDAQ	WDAY	Tue, Jul 8, 2014	86.98	87.00	79.70	81.79
433	NASDAQ	WDAY	Mon, Jul 7, 2014	88.96	88.96	86.72	87.25
432	NASDAQ	WDAY	Thu, Jul 3, 2014	90.36	90.49	88.04	88.96
431	NASDAQ	WDAY	Wed, Jul 2, 2014	90.77	92.15	89.80	90.02
430	NASDAQ	WDAY	Tue, Jul 1, 2014	90.02	91.96	89.93	90.93
429	NASDAQ	WDAY	Mon, Jun 30, 2014	89.00	91.10	88.85	89.86
428	NASDAQ	WDAY	Fri, Jun 27, 2014	87.62	89.79	87.58	88.85
427	NASDAQ	WDAY	Thu, Jun 26, 2014	87.09	89.60	87.04	88.46
426	NASDAQ	WDAY	Wed, Jun 25, 2014	86.50	87.40	85.45	87.06
425	NASDAQ	WDAY	Tue, Jun 24, 2014	86.04	88.19	85.61	86.33
424	NASDAQ	WDAY	Mon, Jun 23, 2014	85.14	87.17	84.86	85.74
423	NASDAQ	WDAY	Fri, Jun 20, 2014	86.16	86.60	84.25	84.86
422	NASDAQ	WDAY	Thu, Jun 19, 2014	87.73	87.73	85.05	86.63
421	NASDAQ	WDAY	Wed, Jun 18, 2014	86.28	87.69	85.13	87.24
420	NASDAQ	WDAY	Tue, Jun 17, 2014	85.53	86.50	84.40	85.83
419	NASDAQ	WDAY	Mon, Jun 16, 2014	83.16	86.16	83.06	85.60
418	NASDAQ	WDAY	Fri, Jun 13, 2014	81.51	84.00	80.75	83.86
417	NASDAQ	WDAY	Thu, Jun 12, 2014	81.15	83.74	80.46	81.52
416	NASDAQ	WDAY	Wed, Jun 11, 2014	79.60	81.71	78.86	81.20
415	NASDAQ	WDAY	Tue, Jun 10, 2014	80.22	81.99	79.18	79.83
414	NASDAQ	WDAY	Mon, Jun 9, 2014	79.20	81.77	79.05	80.28
413	NASDAQ	WDAY	Fri, Jun 6, 2014	81.00	81.33	79.29	81.01
412	NASDAQ	WDAY	Thu, Jun 5, 2014	77.15	80.86	76.50	80.01
411	NASDAQ	WDAY	Wed, Jun 4, 2014	75.34	77.34	74.32	76.80
410	NASDAQ	WDAY	Tue, Jun 3, 2014	75.25	76.65	74.32	75.79
409	NASDAQ	WDAY	Mon, Jun 2, 2014	78.25	78.25	75.32	75.43
408	NASDAQ	WDAY	Fri, May 30, 2014	80.80	80.80	77.27	78.37
407	NASDAQ	WDAY	Thu, May 29, 2014	83.27	83.99	80.16	80.96
406	NASDAQ	WDAY	Wed, May 28, 2014	86.04	87.24	80.52	84.04
405	NASDAQ	WDAY	Tue, May 27, 2014	79.02	82.50	78.91	82.13
404	NASDAQ	WDAY	Fri, May 23, 2014	76.83	78.31	76.40	78.30
403	NASDAQ	WDAY	Thu, May 22, 2014	75.12	77.79	74.97	76.83
402	NASDAQ	WDAY	Wed, May 21, 2014	75.36	75.69	73.41	75.37
401	NASDAQ	WDAY	Tue, May 20, 2014	74.72	77.23	73.11	75.51
400	NASDAQ	WDAY	Mon, May 19, 2014	71.41	77.36	71.02	74.52
399	NASDAQ	WDAY	Fri, May 16, 2014	70.79	72.13	68.98	71.76
398	NASDAQ	WDAY	Thu, May 15, 2014	69.51	71.00	67.87	70.69
397	NASDAQ	WDAY	Wed, May 14, 2014	71.54	73.25	70.67	71.00
396	NASDAQ	WDAY	Tue, May 13, 2014	72.50	73.40	70.95	72.03
395	NASDAQ	WDAY	Mon, May 12, 2014	68.89	73.63	68.32	72.44
394	NASDAQ	WDAY	Fri, May 9, 2014	66.81	69.14	65.75	68.21
393	NASDAQ	WDAY	Thu, May 8, 2014	66.60	70.38	66.40	67.06
392	NASDAQ	WDAY	Wed, May 7, 2014	73.14	73.79	66.50	67.48
391	NASDAQ	WDAY	Tue, May 6, 2014	75.55	76.71	72.94	73.26
390	NASDAQ	WDAY	Mon, May 5, 2014	74.75	76.28	73.53	76.24
389	NASDAQ	WDAY	Fri, May 2, 2014	75.00	76.72	74.75	75.73
388	NASDAQ	WDAY	Thu, May 1, 2014	72.59	77.65	72.58	74.83
387	NASDAQ	WDAY	Wed, Apr 30, 2014	71.90	73.81	69.71	73.07
386	NASDAQ	WDAY	Tue, Apr 29, 2014	67.50	73.59	66.12	73.30
385	NASDAQ	WDAY	Mon, Apr 28, 2014	67.76	69.00	64.21	67.31
384	NASDAQ	WDAY	Fri, Apr 25, 2014	71.75	71.77	67.02	67.61
383	NASDAQ	WDAY	Thu, Apr 24, 2014	77.68	77.70	69.47	72.59
382	NASDAQ	WDAY	Wed, Apr 23, 2014	80.44	80.51	76.43	76.64
381	NASDAQ	WDAY	Tue, Apr 22, 2014	78.91	82.00	78.81	81.37
380	NASDAQ	WDAY	Mon, Apr 21, 2014	79.79	80.59	76.88	77.93
379	NASDAQ	WDAY	Thu, Apr 17, 2014	77.56	80.74	76.63	79.80
378	NASDAQ	WDAY	Wed, Apr 16, 2014	78.32	79.45	75.50	77.57
377	NASDAQ	WDAY	Tue, Apr 15, 2014	73.00	78.74	72.70	77.81
376	NASDAQ	WDAY	Mon, Apr 14, 2014	73.39	75.69	71.50	73.00
375	NASDAQ	WDAY	Fri, Apr 11, 2014	74.50	75.96	71.41	71.86
374	NASDAQ	WDAY	Thu, Apr 10, 2014	82.78	82.87	73.72	75.62
373	NASDAQ	WDAY	Wed, Apr 9, 2014	81.87	83.16	80.56	83.02
372	NASDAQ	WDAY	Tue, Apr 8, 2014	80.07	81.99	76.83	81.20
371	NASDAQ	WDAY	Mon, Apr 7, 2014	80.36	82.24	75.38	78.14
370	NASDAQ	WDAY	Fri, Apr 4, 2014	84.99	86.04	79.18	80.68
369	NASDAQ	WDAY	Thu, Apr 3, 2014	92.25	92.56	83.02	83.91
368	NASDAQ	WDAY	Wed, Apr 2, 2014	95.22	96.49	91.52	92.17
367	NASDAQ	WDAY	Tue, Apr 1, 2014	91.55	96.27	91.50	95.28
366	NASDAQ	WDAY	Mon, Mar 31, 2014	91.73	93.54	90.90	91.43
365	NASDAQ	WDAY	Fri, Mar 28, 2014	91.11	92.85	90.35	90.76
364	NASDAQ	WDAY	Thu, Mar 27, 2014	92.23	93.30	89.81	90.90
363	NASDAQ	WDAY	Wed, Mar 26, 2014	94.79	95.75	89.65	92.59
362	NASDAQ	WDAY	Tue, Mar 25, 2014	96.01	97.60	93.01	94.42
361	NASDAQ	WDAY	Mon, Mar 24, 2014	97.50	98.23	90.88	95.58
360	NASDAQ	WDAY	Fri, Mar 21, 2014	101.00	101.35	96.93	97.10
359	NASDAQ	WDAY	Thu, Mar 20, 2014	101.84	102.65	100.03	100.15
358	NASDAQ	WDAY	Wed, Mar 19, 2014	104.25	105.48	101.05	102.05
357	NASDAQ	WDAY	Tue, Mar 18, 2014	101.72	104.96	100.43	104.25
356	NASDAQ	WDAY	Mon, Mar 17, 2014	101.57	102.91	100.27	101.57
355	NASDAQ	WDAY	Fri, Mar 14, 2014	100.71	102.11	99.33	100.91
354	NASDAQ	WDAY	Thu, Mar 13, 2014	103.82	104.93	100.12	101.21
353	NASDAQ	WDAY	Wed, Mar 12, 2014	100.11	102.89	98.76	102.63
352	NASDAQ	WDAY	Tue, Mar 11, 2014	101.39	103.70	100.10	100.91
351	NASDAQ	WDAY	Mon, Mar 10, 2014	102.01	102.45	99.53	100.95
350	NASDAQ	WDAY	Fri, Mar 7, 2014	105.58	105.58	101.15	102.08
349	NASDAQ	WDAY	Thu, Mar 6, 2014	107.59	107.79	103.58	104.79
348	NASDAQ	WDAY	Wed, Mar 5, 2014	109.11	109.11	105.77	107.03
347	NASDAQ	WDAY	Tue, Mar 4, 2014	108.11	109.88	107.34	109.08
346	NASDAQ	WDAY	Mon, Mar 3, 2014	107.26	107.76	104.52	106.30
345	NASDAQ	WDAY	Fri, Feb 28, 2014	115.93	116.40	104.44	109.92
344	NASDAQ	WDAY	Thu, Feb 27, 2014	106.41	116.47	105.28	115.47
343	NASDAQ	WDAY	Wed, Feb 26, 2014	100.00	100.70	98.74	100.28
342	NASDAQ	WDAY	Tue, Feb 25, 2014	101.15	102.26	97.55	98.75
341	NASDAQ	WDAY	Mon, Feb 24, 2014	101.29	101.50	99.71	100.36
340	NASDAQ	WDAY	Fri, Feb 21, 2014	98.82	101.58	98.69	100.45
339	NASDAQ	WDAY	Thu, Feb 20, 2014	97.35	98.46	96.34	98.20
338	NASDAQ	WDAY	Wed, Feb 19, 2014	97.24	98.00	96.76	97.54
337	NASDAQ	WDAY	Tue, Feb 18, 2014	97.51	98.48	96.67	97.35
336	NASDAQ	WDAY	Fri, Feb 14, 2014	98.20	98.28	96.25	96.80
335	NASDAQ	WDAY	Thu, Feb 13, 2014	94.34	98.55	94.16	98.32
334	NASDAQ	WDAY	Wed, Feb 12, 2014	95.87	96.53	94.71	94.97
333	NASDAQ	WDAY	Tue, Feb 11, 2014	92.50	96.05	91.78	95.87
332	NASDAQ	WDAY	Mon, Feb 10, 2014	92.58	93.43	91.54	92.00
331	NASDAQ	WDAY	Fri, Feb 7, 2014	91.25	93.68	89.56	92.56
330	NASDAQ	WDAY	Thu, Feb 6, 2014	89.96	91.68	89.77	90.70
329	NASDAQ	WDAY	Wed, Feb 5, 2014	88.10	90.06	88.00	88.59
328	NASDAQ	WDAY	Tue, Feb 4, 2014	88.10	88.95	87.58	88.62
327	NASDAQ	WDAY	Mon, Feb 3, 2014	89.54	91.45	86.06	87.94
326	NASDAQ	WDAY	Fri, Jan 31, 2014	88.80	90.88	88.32	89.54
325	NASDAQ	WDAY	Thu, Jan 30, 2014	87.47	91.59	87.21	89.77
324	NASDAQ	WDAY	Wed, Jan 29, 2014	87.60	88.29	86.11	86.20
323	NASDAQ	WDAY	Tue, Jan 28, 2014	87.11	88.59	86.15	87.59
322	NASDAQ	WDAY	Mon, Jan 27, 2014	89.20	89.56	85.03	87.09
321	NASDAQ	WDAY	Fri, Jan 24, 2014	90.59	90.89	88.88	88.99
320	NASDAQ	WDAY	Thu, Jan 23, 2014	91.80	92.09	89.93	91.49
319	NASDAQ	WDAY	Wed, Jan 22, 2014	93.36	93.74	92.08	92.32
318	NASDAQ	WDAY	Tue, Jan 21, 2014	93.45	94.14	91.89	93.15
317	NASDAQ	WDAY	Fri, Jan 17, 2014	93.98	94.55	92.11	92.48
316	NASDAQ	WDAY	Thu, Jan 16, 2014	90.95	94.21	90.80	94.00
315	NASDAQ	WDAY	Wed, Jan 15, 2014	91.95	92.00	90.15	90.84
314	NASDAQ	WDAY	Tue, Jan 14, 2014	87.42	91.44	87.40	91.29
313	NASDAQ	WDAY	Mon, Jan 13, 2014	89.79	90.64	87.52	87.88
312	NASDAQ	WDAY	Fri, Jan 10, 2014	88.53	89.90	88.28	89.69
311	NASDAQ	WDAY	Thu, Jan 9, 2014	89.01	89.83	87.78	88.84
310	NASDAQ	WDAY	Wed, Jan 8, 2014	88.25	89.12	87.88	89.00
309	NASDAQ	WDAY	Tue, Jan 7, 2014	85.86	89.30	85.71	88.13
308	NASDAQ	WDAY	Mon, Jan 6, 2014	82.42	85.37	82.09	84.59
307	NASDAQ	WDAY	Fri, Jan 3, 2014	82.10	82.63	81.11	82.47
306	NASDAQ	WDAY	Thu, Jan 2, 2014	82.28	83.06	80.55	81.77
305	NASDAQ	WDAY	Tue, Dec 31, 2013	82.46	83.35	82.18	83.16
304	NASDAQ	WDAY	Mon, Dec 30, 2013	81.78	82.69	81.08	82.42
303	NASDAQ	WDAY	Fri, Dec 27, 2013	81.73	82.61	81.47	82.06
302	NASDAQ	WDAY	Thu, Dec 26, 2013	81.97	82.90	81.34	82.51
301	NASDAQ	WDAY	Tue, Dec 24, 2013	81.71	82.47	79.71	82.37
300	NASDAQ	WDAY	Mon, Dec 23, 2013	82.00	83.45	81.84	82.67
299	NASDAQ	WDAY	Fri, Dec 20, 2013	80.50	81.95	79.83	81.85
298	NASDAQ	WDAY	Thu, Dec 19, 2013	80.60	81.04	79.97	80.13
297	NASDAQ	WDAY	Wed, Dec 18, 2013	80.02	80.50	78.90	80.50
296	NASDAQ	WDAY	Tue, Dec 17, 2013	80.00	80.04	78.89	79.90
295	NASDAQ	WDAY	Mon, Dec 16, 2013	80.00	80.57	79.70	80.00
294	NASDAQ	WDAY	Fri, Dec 13, 2013	79.89	80.31	79.48	79.98
293	NASDAQ	WDAY	Thu, Dec 12, 2013	79.09	80.28	78.26	79.72
292	NASDAQ	WDAY	Wed, Dec 11, 2013	80.55	80.55	78.81	79.21
291	NASDAQ	WDAY	Tue, Dec 10, 2013	80.41	80.65	79.29	80.33
290	NASDAQ	WDAY	Mon, Dec 9, 2013	80.25	80.26	78.95	80.23
289	NASDAQ	WDAY	Fri, Dec 6, 2013	82.20	82.50	80.34	81.44
288	NASDAQ	WDAY	Thu, Dec 5, 2013	79.28	81.90	78.54	81.82
287	NASDAQ	WDAY	Wed, Dec 4, 2013	77.99	79.59	77.10	79.28
286	NASDAQ	WDAY	Tue, Dec 3, 2013	80.47	80.47	77.86	78.17
285	NASDAQ	WDAY	Mon, Dec 2, 2013	82.20	82.40	79.63	80.50
284	NASDAQ	WDAY	Fri, Nov 29, 2013	82.37	82.92	81.71	82.35
283	NASDAQ	WDAY	Wed, Nov 27, 2013	82.38	83.14	81.38	82.06
282	NASDAQ	WDAY	Tue, Nov 26, 2013	82.04	83.60	78.50	82.60
281	NASDAQ	WDAY	Mon, Nov 25, 2013	75.20	75.20	72.10	73.30
280	NASDAQ	WDAY	Fri, Nov 22, 2013	74.17	75.47	73.76	74.07
279	NASDAQ	WDAY	Thu, Nov 21, 2013	72.58	74.04	72.08	73.88
278	NASDAQ	WDAY	Wed, Nov 20, 2013	72.93	73.00	70.84	72.21
277	NASDAQ	WDAY	Tue, Nov 19, 2013	73.78	75.08	72.67	73.86
276	NASDAQ	WDAY	Mon, Nov 18, 2013	75.99	76.73	73.31	73.67
275	NASDAQ	WDAY	Fri, Nov 15, 2013	74.04	76.05	73.68	75.73
274	NASDAQ	WDAY	Thu, Nov 14, 2013	74.39	74.68	73.64	74.20
273	NASDAQ	WDAY	Wed, Nov 13, 2013	74.07	74.49	73.51	74.20
272	NASDAQ	WDAY	Tue, Nov 12, 2013	73.85	74.36	73.12	74.29
271	NASDAQ	WDAY	Mon, Nov 11, 2013	74.18	74.66	73.28	73.85
270	NASDAQ	WDAY	Fri, Nov 8, 2013	75.00	76.28	73.57	74.08
269	NASDAQ	WDAY	Thu, Nov 7, 2013	77.36	77.68	75.01	75.19
268	NASDAQ	WDAY	Wed, Nov 6, 2013	77.52	78.41	77.01	77.34
267	NASDAQ	WDAY	Tue, Nov 5, 2013	76.71	78.21	75.08	77.60
266	NASDAQ	WDAY	Mon, Nov 4, 2013	75.55	77.26	75.03	77.19
265	NASDAQ	WDAY	Fri, Nov 1, 2013	75.00	76.31	74.55	75.35
264	NASDAQ	WDAY	Thu, Oct 31, 2013	75.39	75.67	74.16	74.87
263	NASDAQ	WDAY	Wed, Oct 30, 2013	75.39	75.88	74.56	75.35
262	NASDAQ	WDAY	Tue, Oct 29, 2013	76.95	77.33	74.74	75.62
261	NASDAQ	WDAY	Mon, Oct 28, 2013	79.78	79.78	76.03	77.06
260	NASDAQ	WDAY	Fri, Oct 25, 2013	81.61	81.89	79.11	79.78
259	NASDAQ	WDAY	Thu, Oct 24, 2013	78.87	83.05	78.84	81.46
258	NASDAQ	WDAY	Wed, Oct 23, 2013	78.80	80.11	77.12	78.75
257	NASDAQ	WDAY	Tue, Oct 22, 2013	81.30	81.75	78.80	79.69
256	NASDAQ	WDAY	Mon, Oct 21, 2013	80.66	81.77	79.95	81.18
255	NASDAQ	WDAY	Fri, Oct 18, 2013	80.50	81.14	79.95	80.10
254	NASDAQ	WDAY	Thu, Oct 17, 2013	81.35	81.79	79.20	80.29
253	NASDAQ	WDAY	Wed, Oct 16, 2013	80.60	81.99	80.21	81.16
252	NASDAQ	WDAY	Tue, Oct 15, 2013	81.31	81.31	79.04	80.18
251	NASDAQ	WDAY	Mon, Oct 14, 2013	81.35	82.12	79.91	81.50
250	NASDAQ	WDAY	Fri, Oct 11, 2013	81.79	82.22	80.63	81.70
249	NASDAQ	WDAY	Thu, Oct 10, 2013	78.49	81.93	78.41	81.82
248	NASDAQ	WDAY	Wed, Oct 9, 2013	78.56	79.18	76.68	77.42
247	NASDAQ	WDAY	Tue, Oct 8, 2013	81.44	81.52	77.04	78.42
246	NASDAQ	WDAY	Mon, Oct 7, 2013	82.22	82.80	81.01	81.27
245	NASDAQ	WDAY	Fri, Oct 4, 2013	82.05	83.54	81.79	82.39
244	NASDAQ	WDAY	Thu, Oct 3, 2013	82.70	83.69	80.88	82.40
243	NASDAQ	WDAY	Wed, Oct 2, 2013	82.14	82.68	81.69	82.63
242	NASDAQ	WDAY	Tue, Oct 1, 2013	80.73	83.00	80.73	82.68
241	NASDAQ	WDAY	Mon, Sep 30, 2013	81.25	81.99	80.55	80.93
240	NASDAQ	WDAY	Fri, Sep 27, 2013	82.37	82.85	81.50	81.65
239	NASDAQ	WDAY	Thu, Sep 26, 2013	80.82	82.55	80.31	82.37
238	NASDAQ	WDAY	Wed, Sep 25, 2013	80.22	81.69	79.93	80.27
237	NASDAQ	WDAY	Tue, Sep 24, 2013	80.64	81.12	79.27	80.58
236	NASDAQ	WDAY	Mon, Sep 23, 2013	79.53	81.46	78.85	80.42
235	NASDAQ	WDAY	Fri, Sep 20, 2013	83.22	83.31	80.31	80.94
234	NASDAQ	WDAY	Thu, Sep 19, 2013	80.88	84.42	80.50	83.13
233	NASDAQ	WDAY	Wed, Sep 18, 2013	77.25	81.24	77.00	81.10
232	NASDAQ	WDAY	Tue, Sep 17, 2013	76.61	78.17	75.82	78.12
231	NASDAQ	WDAY	Mon, Sep 16, 2013	77.44	78.00	76.94	76.99
230	NASDAQ	WDAY	Fri, Sep 13, 2013	76.35	76.98	75.95	76.84
229	NASDAQ	WDAY	Thu, Sep 12, 2013	78.42	78.53	75.29	76.42
228	NASDAQ	WDAY	Wed, Sep 11, 2013	77.54	78.82	77.10	77.93
227	NASDAQ	WDAY	Tue, Sep 10, 2013	76.97	77.20	75.77	77.03
226	NASDAQ	WDAY	Mon, Sep 9, 2013	76.10	77.89	76.03	76.60
225	NASDAQ	WDAY	Fri, Sep 6, 2013	73.97	76.22	73.97	76.00
224	NASDAQ	WDAY	Thu, Sep 5, 2013	73.89	74.09	73.11	73.97
223	NASDAQ	WDAY	Wed, Sep 4, 2013	73.67	73.90	72.75	73.59
222	NASDAQ	WDAY	Tue, Sep 3, 2013	73.20	74.20	72.76	73.87
221	NASDAQ	WDAY	Fri, Aug 30, 2013	74.65	74.89	72.00	72.53
220	NASDAQ	WDAY	Thu, Aug 29, 2013	72.64	75.28	71.50	74.71
219	NASDAQ	WDAY	Wed, Aug 28, 2013	76.42	78.22	74.06	74.76
218	NASDAQ	WDAY	Tue, Aug 27, 2013	74.96	76.54	74.59	76.01
217	NASDAQ	WDAY	Mon, Aug 26, 2013	75.68	76.76	75.01	76.01
216	NASDAQ	WDAY	Fri, Aug 23, 2013	75.00	75.97	74.52	75.76
215	NASDAQ	WDAY	Thu, Aug 22, 2013	74.14	76.14	74.00	74.96
214	NASDAQ	WDAY	Wed, Aug 21, 2013	73.99	74.70	73.25	73.84
213	NASDAQ	WDAY	Tue, Aug 20, 2013	73.50	74.29	73.25	73.93
212	NASDAQ	WDAY	Mon, Aug 19, 2013	73.32	74.02	73.15	73.27
211	NASDAQ	WDAY	Fri, Aug 16, 2013	74.25	74.50	73.40	73.67
210	NASDAQ	WDAY	Thu, Aug 15, 2013	73.54	74.59	73.00	74.20
209	NASDAQ	WDAY	Wed, Aug 14, 2013	74.09	74.29	73.06	74.01
208	NASDAQ	WDAY	Tue, Aug 13, 2013	74.26	74.33	73.12	74.00
207	NASDAQ	WDAY	Mon, Aug 12, 2013	74.00	74.51	73.80	74.06
206	NASDAQ	WDAY	Fri, Aug 9, 2013	73.00	74.90	72.82	74.37
205	NASDAQ	WDAY	Thu, Aug 8, 2013	72.84	73.36	72.52	72.87
204	NASDAQ	WDAY	Wed, Aug 7, 2013	73.15	73.56	71.63	72.67
203	NASDAQ	WDAY	Tue, Aug 6, 2013	72.48	74.40	72.19	73.14
202	NASDAQ	WDAY	Mon, Aug 5, 2013	72.58	72.94	71.36	72.81
201	NASDAQ	WDAY	Fri, Aug 2, 2013	69.06	73.85	69.06	73.07
200	NASDAQ	WDAY	Thu, Aug 1, 2013	68.60	70.16	67.78	69.65
199	NASDAQ	WDAY	Wed, Jul 31, 2013	68.70	69.23	67.63	68.29
198	NASDAQ	WDAY	Tue, Jul 30, 2013	68.80	69.60	68.00	68.86
197	NASDAQ	WDAY	Mon, Jul 29, 2013	68.19	69.16	67.81	68.43
196	NASDAQ	WDAY	Fri, Jul 26, 2013	68.06	68.79	66.63	68.57
195	NASDAQ	WDAY	Thu, Jul 25, 2013	68.23	68.80	67.67	68.09
194	NASDAQ	WDAY	Wed, Jul 24, 2013	67.05	68.92	67.00	68.22
193	NASDAQ	WDAY	Tue, Jul 23, 2013	67.51	67.69	65.69	66.55
192	NASDAQ	WDAY	Mon, Jul 22, 2013	68.23	68.85	66.95	67.51
191	NASDAQ	WDAY	Fri, Jul 19, 2013	67.44	69.73	67.21	68.30
190	NASDAQ	WDAY	Thu, Jul 18, 2013	67.82	68.50	67.38	67.59
189	NASDAQ	WDAY	Wed, Jul 17, 2013	66.31	67.80	66.16	67.60
188	NASDAQ	WDAY	Tue, Jul 16, 2013	67.66	67.87	65.50	66.89
187	NASDAQ	WDAY	Mon, Jul 15, 2013	67.38	69.17	67.09	67.71
186	NASDAQ	WDAY	Fri, Jul 12, 2013	65.23	68.73	65.11	67.91
185	NASDAQ	WDAY	Thu, Jul 11, 2013	65.81	66.61	64.87	65.05
184	NASDAQ	WDAY	Wed, Jul 10, 2013	64.89	65.74	64.83	65.32
183	NASDAQ	WDAY	Tue, Jul 9, 2013	65.00	65.40	64.15	65.18
182	NASDAQ	WDAY	Mon, Jul 8, 2013	65.75	66.00	64.43	64.71
181	NASDAQ	WDAY	Fri, Jul 5, 2013	65.31	65.58	64.31	65.51
180	NASDAQ	WDAY	Wed, Jul 3, 2013	64.34	65.50	63.57	65.36
179	NASDAQ	WDAY	Tue, Jul 2, 2013	64.34	65.99	63.66	64.07
178	NASDAQ	WDAY	Mon, Jul 1, 2013	64.50	64.98	63.52	64.13
177	NASDAQ	WDAY	Fri, Jun 28, 2013	64.00	65.40	62.55	64.09
176	NASDAQ	WDAY	Thu, Jun 27, 2013	64.83	65.93	64.07	64.33
175	NASDAQ	WDAY	Wed, Jun 26, 2013	63.00	66.72	62.96	64.62
174	NASDAQ	WDAY	Tue, Jun 25, 2013	63.53	63.56	61.97	62.96
173	NASDAQ	WDAY	Mon, Jun 24, 2013	63.00	64.39	61.45	63.05
172	NASDAQ	WDAY	Fri, Jun 21, 2013	63.02	63.61	61.72	62.99
171	NASDAQ	WDAY	Thu, Jun 20, 2013	62.21	63.99	61.45	62.56
170	NASDAQ	WDAY	Wed, Jun 19, 2013	61.35	63.22	61.09	62.75
169	NASDAQ	WDAY	Tue, Jun 18, 2013	61.96	62.80	60.96	61.20
168	NASDAQ	WDAY	Mon, Jun 17, 2013	61.16	62.28	60.92	62.06
167	NASDAQ	WDAY	Fri, Jun 14, 2013	61.09	61.30	59.87	61.09
166	NASDAQ	WDAY	Thu, Jun 13, 2013	61.97	61.97	60.95	61.09
165	NASDAQ	WDAY	Wed, Jun 12, 2013	61.69	62.68	60.22	61.90
164	NASDAQ	WDAY	Tue, Jun 11, 2013	65.17	65.99	61.58	61.69
163	NASDAQ	WDAY	Mon, Jun 10, 2013	65.50	66.60	65.25	65.99
162	NASDAQ	WDAY	Fri, Jun 7, 2013	62.87	66.17	62.87	65.46
161	NASDAQ	WDAY	Thu, Jun 6, 2013	61.66	63.59	61.55	63.50
160	NASDAQ	WDAY	Wed, Jun 5, 2013	60.05	62.32	60.02	62.08
159	NASDAQ	WDAY	Tue, Jun 4, 2013	62.38	62.38	60.10	60.34
158	NASDAQ	WDAY	Mon, Jun 3, 2013	64.34	64.62	61.45	62.21
157	NASDAQ	WDAY	Fri, May 31, 2013	65.36	65.52	64.23	64.23
156	NASDAQ	WDAY	Thu, May 30, 2013	65.02	66.57	64.65	65.42
155	NASDAQ	WDAY	Wed, May 29, 2013	65.11	65.20	63.38	65.07
154	NASDAQ	WDAY	Tue, May 28, 2013	67.10	67.88	65.38	65.74
153	NASDAQ	WDAY	Fri, May 24, 2013	65.52	66.79	63.25	66.16
152	NASDAQ	WDAY	Thu, May 23, 2013	65.83	69.69	64.23	66.17
151	NASDAQ	WDAY	Wed, May 22, 2013	68.22	68.30	64.70	65.75
150	NASDAQ	WDAY	Tue, May 21, 2013	68.28	68.61	67.34	68.49
149	NASDAQ	WDAY	Mon, May 20, 2013	68.00	69.46	67.41	67.92
148	NASDAQ	WDAY	Fri, May 17, 2013	67.78	68.25	67.24	67.98
147	NASDAQ	WDAY	Thu, May 16, 2013	66.75	68.09	66.70	67.21
146	NASDAQ	WDAY	Wed, May 15, 2013	68.51	69.10	66.63	66.80
145	NASDAQ	WDAY	Tue, May 14, 2013	66.69	69.75	66.48	68.70
144	NASDAQ	WDAY	Mon, May 13, 2013	67.17	67.41	66.15	66.30
143	NASDAQ	WDAY	Fri, May 10, 2013	65.66	67.75	65.29	67.41
142	NASDAQ	WDAY	Thu, May 9, 2013	63.99	65.37	63.65	64.96
141	NASDAQ	WDAY	Wed, May 8, 2013	63.22	64.38	62.84	63.76
140	NASDAQ	WDAY	Tue, May 7, 2013	65.17	65.68	62.90	63.15
139	NASDAQ	WDAY	Mon, May 6, 2013	63.59	67.24	62.92	65.68
138	NASDAQ	WDAY	Fri, May 3, 2013	62.51	63.98	62.49	63.80
137	NASDAQ	WDAY	Thu, May 2, 2013	61.48	62.71	61.32	62.31
136	NASDAQ	WDAY	Wed, May 1, 2013	62.32	62.66	61.45	61.62
135	NASDAQ	WDAY	Tue, Apr 30, 2013	63.21	63.34	62.06	62.65
134	NASDAQ	WDAY	Mon, Apr 29, 2013	61.65	64.29	61.32	63.34
133	NASDAQ	WDAY	Fri, Apr 26, 2013	60.30	62.12	59.90	61.92
132	NASDAQ	WDAY	Thu, Apr 25, 2013	58.94	62.50	57.00	60.81
131	NASDAQ	WDAY	Wed, Apr 24, 2013	59.56	59.56	58.44	58.83
130	NASDAQ	WDAY	Tue, Apr 23, 2013	59.16	59.93	58.58	59.44
129	NASDAQ	WDAY	Mon, Apr 22, 2013	58.56	58.72	57.13	58.15
128	NASDAQ	WDAY	Fri, Apr 19, 2013	57.99	59.18	56.62	58.71
127	NASDAQ	WDAY	Thu, Apr 18, 2013	58.83	59.11	57.50	57.68
126	NASDAQ	WDAY	Wed, Apr 17, 2013	60.00	60.19	58.56	58.99
125	NASDAQ	WDAY	Tue, Apr 16, 2013	59.29	60.20	59.25	60.00
124	NASDAQ	WDAY	Mon, Apr 15, 2013	60.44	60.75	59.13	59.45
123	NASDAQ	WDAY	Fri, Apr 12, 2013	60.00	61.99	59.50	61.30
122	NASDAQ	WDAY	Thu, Apr 11, 2013	58.22	60.17	58.09	60.06
121	NASDAQ	WDAY	Wed, Apr 10, 2013	56.22	59.10	55.25	58.83
120	NASDAQ	WDAY	Tue, Apr 9, 2013	59.45	59.53	58.01	58.55
119	NASDAQ	WDAY	Mon, Apr 8, 2013	57.76	60.06	57.76	59.68
118	NASDAQ	WDAY	Fri, Apr 5, 2013	58.00	59.98	57.01	58.05
117	NASDAQ	WDAY	Thu, Apr 4, 2013	58.93	58.93	57.31	58.59
116	NASDAQ	WDAY	Wed, Apr 3, 2013	61.46	61.46	58.77	59.06
115	NASDAQ	WDAY	Tue, Apr 2, 2013	60.93	62.48	60.93	61.59
114	NASDAQ	WDAY	Mon, Apr 1, 2013	61.56	61.60	60.81	61.27
113	NASDAQ	WDAY	Thu, Mar 28, 2013	62.08	62.37	60.87	61.63
112	NASDAQ	WDAY	Wed, Mar 27, 2013	61.30	62.11	60.91	61.61
111	NASDAQ	WDAY	Tue, Mar 26, 2013	62.27	62.28	60.82	61.25
110	NASDAQ	WDAY	Mon, Mar 25, 2013	62.69	63.00	61.65	62.43
109	NASDAQ	WDAY	Fri, Mar 22, 2013	61.50	63.30	61.06	62.49
108	NASDAQ	WDAY	Thu, Mar 21, 2013	59.90	61.82	59.81	61.11
107	NASDAQ	WDAY	Wed, Mar 20, 2013	60.24	61.03	60.00	60.32
106	NASDAQ	WDAY	Tue, Mar 19, 2013	62.36	62.68	59.71	60.37
105	NASDAQ	WDAY	Mon, Mar 18, 2013	62.84	62.84	62.04	62.49
104	NASDAQ	WDAY	Fri, Mar 15, 2013	63.26	63.40	62.89	63.16
103	NASDAQ	WDAY	Thu, Mar 14, 2013	63.07	63.52	62.82	63.26
102	NASDAQ	WDAY	Wed, Mar 13, 2013	62.58	63.12	62.20	62.78
101	NASDAQ	WDAY	Tue, Mar 12, 2013	62.29	62.64	61.59	62.30
100	NASDAQ	WDAY	Mon, Mar 11, 2013	62.88	62.89	61.83	61.93
99	NASDAQ	WDAY	Fri, Mar 8, 2013	60.25	64.73	59.62	62.50
98	NASDAQ	WDAY	Thu, Mar 7, 2013	64.53	65.00	60.65	61.63
97	NASDAQ	WDAY	Wed, Mar 6, 2013	63.95	64.90	63.01	64.54
96	NASDAQ	WDAY	Tue, Mar 5, 2013	62.29	64.08	62.05	63.93
95	NASDAQ	WDAY	Mon, Mar 4, 2013	57.70	62.14	57.50	61.72
94	NASDAQ	WDAY	Fri, Mar 1, 2013	55.30	57.94	54.76	57.62
93	NASDAQ	WDAY	Thu, Feb 28, 2013	55.67	56.08	54.19	55.29
92	NASDAQ	WDAY	Wed, Feb 27, 2013	55.54	56.90	55.54	55.90
91	NASDAQ	WDAY	Tue, Feb 26, 2013	55.73	56.18	55.40	55.66
90	NASDAQ	WDAY	Mon, Feb 25, 2013	55.27	56.35	55.07	55.99
89	NASDAQ	WDAY	Fri, Feb 22, 2013	55.14	55.93	54.55	55.25
88	NASDAQ	WDAY	Thu, Feb 21, 2013	54.59	55.47	54.06	55.14
87	NASDAQ	WDAY	Wed, Feb 20, 2013	51.45	55.68	51.45	54.31
86	NASDAQ	WDAY	Tue, Feb 19, 2013	50.67	51.54	50.41	51.37
85	NASDAQ	WDAY	Fri, Feb 15, 2013	51.22	51.42	50.26	50.44
84	NASDAQ	WDAY	Thu, Feb 14, 2013	51.86	51.87	50.69	51.00
83	NASDAQ	WDAY	Wed, Feb 13, 2013	51.71	52.20	51.53	51.54
82	NASDAQ	WDAY	Tue, Feb 12, 2013	50.86	52.45	50.56	51.55
81	NASDAQ	WDAY	Mon, Feb 11, 2013	51.00	51.34	50.84	50.88
80	NASDAQ	WDAY	Fri, Feb 8, 2013	51.25	51.66	50.84	50.87
79	NASDAQ	WDAY	Thu, Feb 7, 2013	51.87	51.99	51.08	51.08
78	NASDAQ	WDAY	Wed, Feb 6, 2013	52.01	52.19	51.71	51.99
77	NASDAQ	WDAY	Tue, Feb 5, 2013	52.24	52.93	51.87	52.01
76	NASDAQ	WDAY	Mon, Feb 4, 2013	52.72	53.30	52.14	52.61
75	NASDAQ	WDAY	Fri, Feb 1, 2013	53.99	54.88	53.04	53.52
74	NASDAQ	WDAY	Thu, Jan 31, 2013	53.84	54.22	52.32	53.42
73	NASDAQ	WDAY	Wed, Jan 30, 2013	55.03	55.88	53.16	53.24
72	NASDAQ	WDAY	Tue, Jan 29, 2013	54.60	56.45	54.01	55.93
71	NASDAQ	WDAY	Mon, Jan 28, 2013	54.39	56.90	53.73	56.50
70	NASDAQ	WDAY	Fri, Jan 25, 2013	53.03	54.44	52.39	54.39
69	NASDAQ	WDAY	Thu, Jan 24, 2013	52.00	54.13	51.69	53.16
68	NASDAQ	WDAY	Wed, Jan 23, 2013	50.19	52.14	50.19	51.93
67	NASDAQ	WDAY	Tue, Jan 22, 2013	50.38	51.49	50.04	50.63
66	NASDAQ	WDAY	Fri, Jan 18, 2013	50.74	51.34	50.33	50.39
65	NASDAQ	WDAY	Thu, Jan 17, 2013	51.91	52.12	50.94	50.95
64	NASDAQ	WDAY	Wed, Jan 16, 2013	50.98	51.94	50.78	51.55
63	NASDAQ	WDAY	Tue, Jan 15, 2013	51.20	51.48	50.53	51.04
62	NASDAQ	WDAY	Mon, Jan 14, 2013	52.57	52.86	50.79	51.26
61	NASDAQ	WDAY	Fri, Jan 11, 2013	53.18	53.31	52.07	52.79
60	NASDAQ	WDAY	Thu, Jan 10, 2013	53.29	53.40	51.79	53.20
59	NASDAQ	WDAY	Wed, Jan 9, 2013	52.06	53.44	51.50	52.75
58	NASDAQ	WDAY	Tue, Jan 8, 2013	52.09	52.19	51.23	51.87
57	NASDAQ	WDAY	Mon, Jan 7, 2013	51.95	52.35	51.61	52.17
56	NASDAQ	WDAY	Fri, Jan 4, 2013	52.25	53.11	51.80	52.19
55	NASDAQ	WDAY	Thu, Jan 3, 2013	52.74	53.61	52.02	52.30
54	NASDAQ	WDAY	Wed, Jan 2, 2013	54.98	56.47	52.51	52.91
53	NASDAQ	WDAY	Mon, Dec 31, 2012	53.23	54.98	52.99	54.50
52	NASDAQ	WDAY	Fri, Dec 28, 2012	53.90	54.10	53.08	53.54
51	NASDAQ	WDAY	Thu, Dec 27, 2012	54.80	55.10	53.05	54.00
50	NASDAQ	WDAY	Wed, Dec 26, 2012	55.96	56.50	54.17	54.53
49	NASDAQ	WDAY	Mon, Dec 24, 2012	55.69	56.25	54.13	56.17
48	NASDAQ	WDAY	Fri, Dec 21, 2012	54.94	56.26	54.00	55.95
47	NASDAQ	WDAY	Thu, Dec 20, 2012	55.00	56.90	52.74	56.16
46	NASDAQ	WDAY	Wed, Dec 19, 2012	53.50	57.10	52.65	55.13
45	NASDAQ	WDAY	Tue, Dec 18, 2012	51.12	53.41	50.02	53.39
44	NASDAQ	WDAY	Mon, Dec 17, 2012	50.39	51.05	50.10	50.94
43	NASDAQ	WDAY	Fri, Dec 14, 2012	50.00	50.97	49.94	50.48
42	NASDAQ	WDAY	Thu, Dec 13, 2012	51.60	51.60	50.20	50.27
41	NASDAQ	WDAY	Wed, Dec 12, 2012	52.00	53.02	51.34	51.40
40	NASDAQ	WDAY	Tue, Dec 11, 2012	51.78	52.84	50.40	51.69
39	NASDAQ	WDAY	Mon, Dec 10, 2012	51.88	52.50	49.78	51.50
38	NASDAQ	WDAY	Fri, Dec 7, 2012	48.85	51.33	48.50	51.20
37	NASDAQ	WDAY	Thu, Dec 6, 2012	48.99	48.99	47.74	48.40
36	NASDAQ	WDAY	Wed, Dec 5, 2012	49.75	49.90	48.24	48.30
35	NASDAQ	WDAY	Tue, Dec 4, 2012	49.59	49.89	48.70	49.70
34	NASDAQ	WDAY	Mon, Dec 3, 2012	50.10	51.33	49.26	50.10
33	NASDAQ	WDAY	Fri, Nov 30, 2012	51.97	51.99	49.60	50.10
32	NASDAQ	WDAY	Thu, Nov 29, 2012	53.14	53.68	49.62	51.70
31	NASDAQ	WDAY	Wed, Nov 28, 2012	51.05	53.22	49.02	53.19
30	NASDAQ	WDAY	Tue, Nov 27, 2012	51.00	53.19	50.73	51.85
29	NASDAQ	WDAY	Mon, Nov 26, 2012	50.80	51.75	50.00	50.82
28	NASDAQ	WDAY	Fri, Nov 23, 2012	52.46	52.46	50.43	50.79
27	NASDAQ	WDAY	Wed, Nov 21, 2012	51.05	52.10	51.05	51.95
26	NASDAQ	WDAY	Tue, Nov 20, 2012	49.86	51.00	49.62	50.71
25	NASDAQ	WDAY	Mon, Nov 19, 2012	49.95	49.95	48.92	49.61
24	NASDAQ	WDAY	Fri, Nov 16, 2012	47.50	48.95	47.40	48.85
23	NASDAQ	WDAY	Thu, Nov 15, 2012	48.11	48.62	47.07	47.94
22	NASDAQ	WDAY	Wed, Nov 14, 2012	46.77	48.50	46.75	47.38
21	NASDAQ	WDAY	Tue, Nov 13, 2012	46.21	47.27	46.00	46.99
20	NASDAQ	WDAY	Mon, Nov 12, 2012	47.47	47.68	46.38	46.99
19	NASDAQ	WDAY	Fri, Nov 9, 2012	49.60	49.60	47.60	48.00
18	NASDAQ	WDAY	Thu, Nov 8, 2012	49.25	49.68	47.69	49.05
17	NASDAQ	WDAY	Wed, Nov 7, 2012	48.43	48.71	46.82	48.07
16	NASDAQ	WDAY	Tue, Nov 6, 2012	48.53	50.33	48.25	48.54
15	NASDAQ	WDAY	Mon, Nov 5, 2012	49.98	50.00	48.74	49.88
14	NASDAQ	WDAY	Fri, Nov 2, 2012	50.74	50.74	48.30	48.52
13	NASDAQ	WDAY	Thu, Nov 1, 2012	49.10	49.66	48.18	48.92
12	NASDAQ	WDAY	Wed, Oct 31, 2012	51.00	51.03	48.09	48.50
11	NASDAQ	WDAY	Fri, Oct 26, 2012	49.65	50.50	48.20	50.00
10	NASDAQ	WDAY	Thu, Oct 25, 2012	53.33	53.33	48.60	49.24
9	NASDAQ	WDAY	Wed, Oct 24, 2012	54.01	54.25	51.86	52.12
8	NASDAQ	WDAY	Tue, Oct 23, 2012	55.37	55.51	54.14	54.38
7	NASDAQ	WDAY	Mon, Oct 22, 2012	55.58	56.22	54.11	55.40
6	NASDAQ	WDAY	Fri, Oct 19, 2012	52.33	55.58	51.53	55.25
5	NASDAQ	WDAY	Thu, Oct 18, 2012	55.08	55.10	50.87	53.42
4	NASDAQ	WDAY	Wed, Oct 17, 2012	52.02	57.21	52.00	55.41
3	NASDAQ	WDAY	Tue, Oct 16, 2012	53.49	53.50	51.91	52.16
2	NASDAQ	WDAY	Mon, Oct 15, 2012	48.74	53.00	48.60	51.94
1	NASDAQ	WDAY	Fri, Oct 12, 2012	48.05	51.37	45.05	48.69
#	Exchange	Symbol	Date	Open	High	Low	Close

Workday Inc NASDAQ:WDAY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024