Western Asset Diversified Income Fund Common Shares of Beneficial Interest NYSE:WDI Historical Prices

Below are the 679 trading days of historical prices for WDI.

# Exchange Symbol Date Open High Low Close
679 NYSE WDI Thu, Mar 7, 2024 14.46 14.49 14.42 14.45
678 NYSE WDI Wed, Mar 6, 2024 14.36 14.43 14.35 14.43
677 NYSE WDI Tue, Mar 5, 2024 14.45 14.45 14.30 14.36
676 NYSE WDI Mon, Mar 4, 2024 14.48 14.51 14.36 14.45
675 NYSE WDI Fri, Mar 1, 2024 14.50 14.52 14.46 14.48
674 NYSE WDI Thu, Feb 29, 2024 14.38 14.48 14.38 14.48
673 NYSE WDI Wed, Feb 28, 2024 14.36 14.41 14.34 14.38
672 NYSE WDI Tue, Feb 27, 2024 14.38 14.42 14.25 14.36
671 NYSE WDI Mon, Feb 26, 2024 14.36 14.39 14.24 14.32
670 NYSE WDI Fri, Feb 23, 2024 14.42 14.42 14.33 14.36
669 NYSE WDI Thu, Feb 22, 2024 14.50 14.53 14.38 14.39
668 NYSE WDI Wed, Feb 21, 2024 14.49 14.53 14.44 14.53
667 NYSE WDI Tue, Feb 20, 2024 14.54 14.69 14.52 14.55
666 NYSE WDI Fri, Feb 16, 2024 14.64 14.64 14.50 14.54
665 NYSE WDI Thu, Feb 15, 2024 14.48 14.61 14.46 14.60
664 NYSE WDI Wed, Feb 14, 2024 14.44 14.49 14.41 14.47
663 NYSE WDI Tue, Feb 13, 2024 14.44 14.44 14.36 14.39
662 NYSE WDI Mon, Feb 12, 2024 14.49 14.49 14.45 14.48
661 NYSE WDI Fri, Feb 9, 2024 14.42 14.46 14.38 14.46
660 NYSE WDI Thu, Feb 8, 2024 14.45 14.46 14.37 14.38
659 NYSE WDI Wed, Feb 7, 2024 14.43 14.43 14.38 14.43
658 NYSE WDI Tue, Feb 6, 2024 14.33 14.35 14.30 14.35
657 NYSE WDI Mon, Feb 5, 2024 14.43 14.44 14.31 14.33
656 NYSE WDI Fri, Feb 2, 2024 14.40 14.45 14.34 14.43
655 NYSE WDI Thu, Feb 1, 2024 14.35 14.43 14.27 14.37
654 NYSE WDI Wed, Jan 31, 2024 14.29 14.33 14.24 14.30
653 NYSE WDI Tue, Jan 30, 2024 14.25 14.29 14.23 14.26
652 NYSE WDI Mon, Jan 29, 2024 14.20 14.23 14.14 14.23
651 NYSE WDI Fri, Jan 26, 2024 14.20 14.21 14.15 14.18
650 NYSE WDI Thu, Jan 25, 2024 14.25 14.29 14.14 14.18
649 NYSE WDI Wed, Jan 24, 2024 14.17 14.18 14.08 14.17
648 NYSE WDI Tue, Jan 23, 2024 14.10 14.16 14.01 14.06
647 NYSE WDI Mon, Jan 22, 2024 14.09 14.20 14.09 14.02
646 NYSE WDI Fri, Jan 19, 2024 14.18 14.21 13.98 14.01
645 NYSE WDI Thu, Jan 18, 2024 14.21 14.21 14.11 14.14
644 NYSE WDI Wed, Jan 17, 2024 14.25 14.25 14.13 14.24
643 NYSE WDI Tue, Jan 16, 2024 14.29 14.31 14.20 14.25
642 NYSE WDI Fri, Jan 12, 2024 14.30 14.30 14.26 14.28
641 NYSE WDI Thu, Jan 11, 2024 14.19 14.25 14.18 14.22
640 NYSE WDI Wed, Jan 10, 2024 14.22 14.29 14.21 14.22
639 NYSE WDI Tue, Jan 9, 2024 14.21 14.25 14.21 14.22
638 NYSE WDI Mon, Jan 8, 2024 14.27 14.28 14.21 14.22
637 NYSE WDI Fri, Jan 5, 2024 14.21 14.30 14.21 14.24
636 NYSE WDI Thu, Jan 4, 2024 14.20 14.26 14.20 14.22
635 NYSE WDI Wed, Jan 3, 2024 14.25 14.25 14.17 14.23
634 NYSE WDI Tue, Jan 2, 2024 14.14 14.28 14.10 14.24
633 NYSE WDI Fri, Dec 29, 2023 14.23 14.23 14.06 14.10
632 NYSE WDI Thu, Dec 28, 2023 14.09 14.18 14.05 14.13
631 NYSE WDI Wed, Dec 27, 2023 14.10 14.27 14.06 14.09
630 NYSE WDI Tue, Dec 26, 2023 14.13 14.27 14.08 14.14
629 NYSE WDI Fri, Dec 22, 2023 14.04 14.21 14.00 14.08
628 NYSE WDI Thu, Dec 21, 2023 13.99 14.07 13.92 13.98
627 NYSE WDI Wed, Dec 20, 2023 14.17 14.19 13.91 13.96
626 NYSE WDI Tue, Dec 19, 2023 14.24 14.25 14.17 14.03
625 NYSE WDI Mon, Dec 18, 2023 14.12 14.22 14.09 14.16
624 NYSE WDI Fri, Dec 15, 2023 14.10 14.18 14.01 14.08
623 NYSE WDI Thu, Dec 14, 2023 13.96 14.18 13.96 14.16
622 NYSE WDI Wed, Dec 13, 2023 13.67 13.93 13.60 13.93
621 NYSE WDI Tue, Dec 12, 2023 13.70 13.71 13.64 13.66
620 NYSE WDI Mon, Dec 11, 2023 13.71 13.73 13.64 13.69
619 NYSE WDI Fri, Dec 8, 2023 13.69 13.76 13.63 13.74
618 NYSE WDI Thu, Dec 7, 2023 13.67 13.77 13.53 13.73
617 NYSE WDI Wed, Dec 6, 2023 13.55 13.68 13.55 13.58
616 NYSE WDI Tue, Dec 5, 2023 13.53 13.64 13.45 13.62
615 NYSE WDI Mon, Dec 4, 2023 13.44 13.52 13.40 13.52
614 NYSE WDI Fri, Dec 1, 2023 13.31 13.49 13.27 13.44
613 NYSE WDI Thu, Nov 30, 2023 13.27 13.34 13.19 13.25
612 NYSE WDI Wed, Nov 29, 2023 13.15 13.28 13.15 13.24
611 NYSE WDI Tue, Nov 28, 2023 13.22 13.32 13.06 13.18
610 NYSE WDI Mon, Nov 27, 2023 13.26 13.32 13.22 13.23
609 NYSE WDI Fri, Nov 24, 2023 13.31 13.32 13.26 13.26
608 NYSE WDI Wed, Nov 22, 2023 13.27 13.29 13.17 13.24
607 NYSE WDI Tue, Nov 21, 2023 13.32 13.36 13.21 13.24
606 NYSE WDI Mon, Nov 20, 2023 13.38 13.41 13.30 13.24
605 NYSE WDI Fri, Nov 17, 2023 13.36 13.37 13.28 13.30
604 NYSE WDI Thu, Nov 16, 2023 13.24 13.35 13.24 13.27
603 NYSE WDI Wed, Nov 15, 2023 13.29 13.29 13.19 13.22
602 NYSE WDI Tue, Nov 14, 2023 13.17 13.28 13.10 13.21
601 NYSE WDI Mon, Nov 13, 2023 12.95 13.04 12.94 12.99
600 NYSE WDI Fri, Nov 10, 2023 13.00 13.03 12.94 12.94
599 NYSE WDI Thu, Nov 9, 2023 13.18 13.18 12.93 12.94
598 NYSE WDI Wed, Nov 8, 2023 13.13 13.21 13.11 13.14
597 NYSE WDI Tue, Nov 7, 2023 13.05 13.16 12.98 13.11
596 NYSE WDI Mon, Nov 6, 2023 13.11 13.11 12.98 13.01
595 NYSE WDI Fri, Nov 3, 2023 13.02 13.15 12.95 13.06
594 NYSE WDI Thu, Nov 2, 2023 12.69 12.96 12.69 12.89
593 NYSE WDI Wed, Nov 1, 2023 12.53 12.63 12.42 12.61
592 NYSE WDI Tue, Oct 31, 2023 12.30 12.43 12.30 12.42
591 NYSE WDI Mon, Oct 30, 2023 12.33 12.53 12.25 12.30
590 NYSE WDI Fri, Oct 27, 2023 12.25 12.38 12.16 12.24
589 NYSE WDI Thu, Oct 26, 2023 12.37 12.41 12.24 12.27
588 NYSE WDI Wed, Oct 25, 2023 12.49 12.51 12.28 12.31
587 NYSE WDI Tue, Oct 24, 2023 12.39 12.49 12.39 12.46
586 NYSE WDI Mon, Oct 23, 2023 12.50 12.50 12.37 12.41
585 NYSE WDI Fri, Oct 20, 2023 12.54 12.59 12.50 12.37
584 NYSE WDI Thu, Oct 19, 2023 12.54 12.62 12.47 12.49
583 NYSE WDI Wed, Oct 18, 2023 12.73 12.84 12.58 12.59
582 NYSE WDI Tue, Oct 17, 2023 12.78 12.88 12.68 12.72
581 NYSE WDI Mon, Oct 16, 2023 12.90 12.96 12.80 12.83
580 NYSE WDI Fri, Oct 13, 2023 12.96 13.08 12.87 12.88
579 NYSE WDI Thu, Oct 12, 2023 13.05 13.05 12.89 12.95
578 NYSE WDI Wed, Oct 11, 2023 13.16 13.20 12.98 13.01
577 NYSE WDI Tue, Oct 10, 2023 13.24 13.29 13.06 13.09
576 NYSE WDI Mon, Oct 9, 2023 12.99 13.29 12.98 13.20
575 NYSE WDI Fri, Oct 6, 2023 12.92 13.05 12.90 12.98
574 NYSE WDI Thu, Oct 5, 2023 13.04 13.13 12.92 12.95
573 NYSE WDI Wed, Oct 4, 2023 13.13 13.13 12.98 13.08
572 NYSE WDI Tue, Oct 3, 2023 12.95 13.11 12.94 13.02
571 NYSE WDI Mon, Oct 2, 2023 13.25 13.34 12.94 12.95
570 NYSE WDI Fri, Sep 29, 2023 13.19 13.28 13.19 13.24
569 NYSE WDI Thu, Sep 28, 2023 13.29 13.29 13.08 13.11
568 NYSE WDI Wed, Sep 27, 2023 13.15 13.29 13.15 13.24
567 NYSE WDI Tue, Sep 26, 2023 13.42 13.42 13.10 13.13
566 NYSE WDI Mon, Sep 25, 2023 13.48 13.53 13.38 13.42
565 NYSE WDI Fri, Sep 22, 2023 13.49 13.52 13.44 13.49
564 NYSE WDI Thu, Sep 21, 2023 13.53 13.55 13.43 13.44
563 NYSE WDI Wed, Sep 20, 2023 13.75 13.80 13.68 13.54
562 NYSE WDI Tue, Sep 19, 2023 13.70 13.74 13.67 13.73
561 NYSE WDI Mon, Sep 18, 2023 13.72 13.75 13.67 13.70
560 NYSE WDI Fri, Sep 15, 2023 13.56 13.69 13.56 13.66
559 NYSE WDI Thu, Sep 14, 2023 13.60 13.67 13.58 13.60
558 NYSE WDI Wed, Sep 13, 2023 13.75 13.75 13.57 13.59
557 NYSE WDI Tue, Sep 12, 2023 13.76 13.81 13.65 13.69
556 NYSE WDI Mon, Sep 11, 2023 13.80 13.88 13.72 13.76
555 NYSE WDI Fri, Sep 8, 2023 13.66 13.82 13.64 13.75
554 NYSE WDI Thu, Sep 7, 2023 13.57 13.89 13.55 13.62
553 NYSE WDI Wed, Sep 6, 2023 13.75 13.79 13.55 13.57
552 NYSE WDI Tue, Sep 5, 2023 13.60 13.85 13.60 13.69
551 NYSE WDI Fri, Sep 1, 2023 13.70 13.74 13.57 13.63
550 NYSE WDI Thu, Aug 31, 2023 13.61 13.65 13.56 13.59
549 NYSE WDI Wed, Aug 30, 2023 13.61 13.69 13.54 13.56
548 NYSE WDI Tue, Aug 29, 2023 13.52 13.62 13.51 13.57
547 NYSE WDI Mon, Aug 28, 2023 13.46 13.55 13.46 13.52
546 NYSE WDI Fri, Aug 25, 2023 13.51 13.61 13.49 13.50
545 NYSE WDI Thu, Aug 24, 2023 13.69 13.73 13.53 13.54
544 NYSE WDI Wed, Aug 23, 2023 13.61 13.80 13.61 13.74
543 NYSE WDI Tue, Aug 22, 2023 13.84 13.87 13.61 13.56
542 NYSE WDI Mon, Aug 21, 2023 13.84 13.88 13.73 13.79
541 NYSE WDI Fri, Aug 18, 2023 13.64 13.80 13.60 13.78
540 NYSE WDI Thu, Aug 17, 2023 13.83 13.89 13.60 13.62
539 NYSE WDI Wed, Aug 16, 2023 13.92 13.98 13.75 13.77
538 NYSE WDI Tue, Aug 15, 2023 13.94 13.96 13.85 13.90
537 NYSE WDI Mon, Aug 14, 2023 13.94 14.02 13.86 13.88
536 NYSE WDI Fri, Aug 11, 2023 14.00 14.04 13.82 13.94
535 NYSE WDI Thu, Aug 10, 2023 13.92 14.09 13.90 13.97
534 NYSE WDI Wed, Aug 9, 2023 13.87 13.96 13.80 13.84
533 NYSE WDI Tue, Aug 8, 2023 13.86 13.99 13.84 13.89
532 NYSE WDI Mon, Aug 7, 2023 13.86 13.97 13.86 13.92
531 NYSE WDI Fri, Aug 4, 2023 13.75 13.90 13.75 13.83
530 NYSE WDI Thu, Aug 3, 2023 13.70 13.79 13.66 13.69
529 NYSE WDI Wed, Aug 2, 2023 13.73 13.79 13.65 13.74
528 NYSE WDI Tue, Aug 1, 2023 13.81 13.88 13.73 13.73
527 NYSE WDI Mon, Jul 31, 2023 13.74 13.87 13.72 13.80
526 NYSE WDI Fri, Jul 28, 2023 13.71 13.78 13.61 13.69
525 NYSE WDI Thu, Jul 27, 2023 13.65 13.76 13.57 13.63
524 NYSE WDI Wed, Jul 26, 2023 13.65 13.72 13.63 13.65
523 NYSE WDI Tue, Jul 25, 2023 13.72 13.79 13.66 13.69
522 NYSE WDI Mon, Jul 24, 2023 13.75 13.81 13.69 13.69
521 NYSE WDI Fri, Jul 21, 2023 13.77 13.79 13.69 13.74
520 NYSE WDI Thu, Jul 20, 2023 13.85 13.89 13.78 13.70
519 NYSE WDI Wed, Jul 19, 2023 13.98 13.98 13.76 13.84
518 NYSE WDI Tue, Jul 18, 2023 13.87 13.89 13.79 13.87
517 NYSE WDI Mon, Jul 17, 2023 13.70 13.83 13.70 13.83
516 NYSE WDI Fri, Jul 14, 2023 13.67 13.75 13.65 13.70
515 NYSE WDI Thu, Jul 13, 2023 13.64 13.70 13.60 13.67
514 NYSE WDI Wed, Jul 12, 2023 13.47 13.58 13.45 13.55
513 NYSE WDI Tue, Jul 11, 2023 13.35 13.48 13.35 13.45
512 NYSE WDI Mon, Jul 10, 2023 13.43 13.43 13.33 13.35
511 NYSE WDI Fri, Jul 7, 2023 13.33 13.37 13.30 13.33
510 NYSE WDI Thu, Jul 6, 2023 13.45 13.50 13.29 13.32
509 NYSE WDI Wed, Jul 5, 2023 13.54 13.54 13.46 13.47
508 NYSE WDI Mon, Jul 3, 2023 13.55 13.69 13.49 13.50
507 NYSE WDI Fri, Jun 30, 2023 13.48 13.48 13.38 13.47
506 NYSE WDI Thu, Jun 29, 2023 13.48 13.54 13.40 13.42
505 NYSE WDI Wed, Jun 28, 2023 13.48 13.52 13.44 13.51
504 NYSE WDI Tue, Jun 27, 2023 13.45 13.58 13.43 13.45
503 NYSE WDI Mon, Jun 26, 2023 13.45 13.62 13.39 13.47
502 NYSE WDI Fri, Jun 23, 2023 13.33 13.48 13.30 13.40
501 NYSE WDI Thu, Jun 22, 2023 13.44 13.56 13.40 13.43
500 NYSE WDI Wed, Jun 21, 2023 13.62 13.66 13.56 13.49
499 NYSE WDI Tue, Jun 20, 2023 13.62 13.67 13.57 13.66
498 NYSE WDI Fri, Jun 16, 2023 13.63 13.65 13.49 13.62
497 NYSE WDI Thu, Jun 15, 2023 13.52 13.75 13.52 13.65
496 NYSE WDI Wed, Jun 14, 2023 13.56 13.63 13.48 13.55
495 NYSE WDI Tue, Jun 13, 2023 13.36 13.51 13.36 13.50
494 NYSE WDI Mon, Jun 12, 2023 13.27 13.39 13.27 13.39
493 NYSE WDI Fri, Jun 9, 2023 13.29 13.34 13.20 13.25
492 NYSE WDI Thu, Jun 8, 2023 13.18 13.39 13.18 13.27
491 NYSE WDI Wed, Jun 7, 2023 13.39 13.43 13.21 13.22
490 NYSE WDI Tue, Jun 6, 2023 13.36 13.36 13.26 13.30
489 NYSE WDI Mon, Jun 5, 2023 13.17 13.30 13.18 13.30
488 NYSE WDI Fri, Jun 2, 2023 13.16 13.30 13.16 13.20
487 NYSE WDI Thu, Jun 1, 2023 13.11 13.27 13.03 13.15
486 NYSE WDI Wed, May 31, 2023 12.98 13.12 12.97 13.01
485 NYSE WDI Tue, May 30, 2023 13.06 13.14 12.98 13.01
484 NYSE WDI Fri, May 26, 2023 13.05 13.09 12.97 13.01
483 NYSE WDI Thu, May 25, 2023 12.88 13.05 12.85 13.00
482 NYSE WDI Wed, May 24, 2023 12.81 12.96 12.77 12.85
481 NYSE WDI Tue, May 23, 2023 13.00 13.11 12.92 12.92
480 NYSE WDI Mon, May 22, 2023 13.03 13.12 13.02 13.06
479 NYSE WDI Fri, May 19, 2023 13.21 13.29 13.10 13.04
478 NYSE WDI Thu, May 18, 2023 13.30 13.33 13.20 13.24
477 NYSE WDI Wed, May 17, 2023 13.13 13.30 13.11 13.29
476 NYSE WDI Tue, May 16, 2023 13.19 13.21 13.11 13.12
475 NYSE WDI Mon, May 15, 2023 13.26 13.40 13.15 13.19
474 NYSE WDI Fri, May 12, 2023 13.37 13.40 13.25 13.26
473 NYSE WDI Thu, May 11, 2023 13.30 13.42 13.26 13.42
472 NYSE WDI Wed, May 10, 2023 13.38 13.38 13.20 13.26
471 NYSE WDI Tue, May 9, 2023 13.24 13.33 13.20 13.28
470 NYSE WDI Mon, May 8, 2023 13.23 13.36 13.21 13.23
469 NYSE WDI Fri, May 5, 2023 13.29 13.41 13.20 13.29
468 NYSE WDI Thu, May 4, 2023 13.23 13.42 13.21 13.21
467 NYSE WDI Wed, May 3, 2023 13.27 13.40 13.27 13.36
466 NYSE WDI Tue, May 2, 2023 13.31 13.34 13.19 13.27
465 NYSE WDI Mon, May 1, 2023 13.40 13.40 13.31 13.36
464 NYSE WDI Fri, Apr 28, 2023 13.40 13.44 13.30 13.34
463 NYSE WDI Thu, Apr 27, 2023 13.33 13.49 13.27 13.42
462 NYSE WDI Wed, Apr 26, 2023 13.31 13.45 13.19 13.38
461 NYSE WDI Tue, Apr 25, 2023 13.31 13.48 13.31 13.35
460 NYSE WDI Mon, Apr 24, 2023 13.30 13.47 13.24 13.36
459 NYSE WDI Fri, Apr 21, 2023 13.38 13.43 13.28 13.28
458 NYSE WDI Thu, Apr 20, 2023 13.53 13.53 13.36 13.44
457 NYSE WDI Wed, Apr 19, 2023 13.61 13.66 13.53 13.46
456 NYSE WDI Tue, Apr 18, 2023 13.49 13.61 13.45 13.57
455 NYSE WDI Mon, Apr 17, 2023 13.52 13.65 13.39 13.45
454 NYSE WDI Fri, Apr 14, 2023 13.40 13.58 13.38 13.53
453 NYSE WDI Thu, Apr 13, 2023 13.50 13.53 13.41 13.46
452 NYSE WDI Wed, Apr 12, 2023 13.50 13.50 13.34 13.41
451 NYSE WDI Tue, Apr 11, 2023 13.27 13.39 13.20 13.32
450 NYSE WDI Mon, Apr 10, 2023 13.23 13.30 13.19 13.22
449 NYSE WDI Thu, Apr 6, 2023 13.40 13.47 13.30 13.33
448 NYSE WDI Wed, Apr 5, 2023 13.45 13.48 13.37 13.42
447 NYSE WDI Tue, Apr 4, 2023 13.41 13.57 13.37 13.46
446 NYSE WDI Mon, Apr 3, 2023 13.34 13.35 13.24 13.30
445 NYSE WDI Fri, Mar 31, 2023 13.17 13.33 13.17 13.30
444 NYSE WDI Thu, Mar 30, 2023 13.24 13.32 13.12 13.18
443 NYSE WDI Wed, Mar 29, 2023 13.10 13.13 13.00 13.13
442 NYSE WDI Tue, Mar 28, 2023 12.98 13.05 12.95 12.97
441 NYSE WDI Mon, Mar 27, 2023 13.09 13.13 12.96 12.97
440 NYSE WDI Fri, Mar 24, 2023 13.16 13.20 13.04 13.05
439 NYSE WDI Thu, Mar 23, 2023 13.20 13.30 13.02 13.14
438 NYSE WDI Wed, Mar 22, 2023 13.36 13.49 13.30 13.17
437 NYSE WDI Tue, Mar 21, 2023 13.39 13.44 13.33 13.43
436 NYSE WDI Mon, Mar 20, 2023 13.38 13.49 13.25 13.25
435 NYSE WDI Fri, Mar 17, 2023 13.36 13.47 13.28 13.31
434 NYSE WDI Thu, Mar 16, 2023 13.30 13.54 13.25 13.50
433 NYSE WDI Wed, Mar 15, 2023 13.38 13.43 13.27 13.33
432 NYSE WDI Tue, Mar 14, 2023 13.35 13.65 13.33 13.40
431 NYSE WDI Mon, Mar 13, 2023 13.55 13.85 13.31 13.31
430 NYSE WDI Fri, Mar 10, 2023 13.81 13.91 13.45 13.51
429 NYSE WDI Thu, Mar 9, 2023 14.09 14.09 13.76 13.76
428 NYSE WDI Wed, Mar 8, 2023 14.05 14.09 13.93 14.00
427 NYSE WDI Tue, Mar 7, 2023 14.06 14.10 13.95 13.99
426 NYSE WDI Mon, Mar 6, 2023 14.27 14.27 14.01 14.02
425 NYSE WDI Fri, Mar 3, 2023 13.93 14.21 13.88 14.16
424 NYSE WDI Thu, Mar 2, 2023 14.01 14.09 13.89 13.93
423 NYSE WDI Wed, Mar 1, 2023 14.05 14.15 13.95 14.05
422 NYSE WDI Tue, Feb 28, 2023 13.97 14.09 13.96 13.98
421 NYSE WDI Mon, Feb 27, 2023 13.93 13.97 13.90 13.96
420 NYSE WDI Fri, Feb 24, 2023 13.83 13.90 13.79 13.80
419 NYSE WDI Thu, Feb 23, 2023 13.88 14.02 13.88 13.92
418 NYSE WDI Wed, Feb 22, 2023 13.73 13.95 13.73 13.81
417 NYSE WDI Tue, Feb 21, 2023 14.03 14.05 13.74 13.74
416 NYSE WDI Fri, Feb 17, 2023 14.10 14.12 14.01 14.03
415 NYSE WDI Thu, Feb 16, 2023 14.28 14.31 14.17 14.04
414 NYSE WDI Wed, Feb 15, 2023 14.32 14.34 14.19 14.31
413 NYSE WDI Tue, Feb 14, 2023 14.29 14.33 14.23 14.29
412 NYSE WDI Mon, Feb 13, 2023 14.31 14.38 14.26 14.32
411 NYSE WDI Fri, Feb 10, 2023 14.29 14.38 14.25 14.31
410 NYSE WDI Thu, Feb 9, 2023 14.20 14.29 14.20 14.25
409 NYSE WDI Wed, Feb 8, 2023 14.22 14.31 14.12 14.15
408 NYSE WDI Tue, Feb 7, 2023 14.11 14.27 14.11 14.19
407 NYSE WDI Mon, Feb 6, 2023 14.20 14.34 14.09 14.14
406 NYSE WDI Fri, Feb 3, 2023 14.37 14.46 14.26 14.32
405 NYSE WDI Thu, Feb 2, 2023 14.25 14.50 14.25 14.41
404 NYSE WDI Wed, Feb 1, 2023 14.27 14.33 14.14 14.21
403 NYSE WDI Tue, Jan 31, 2023 14.19 14.20 14.08 14.15
402 NYSE WDI Mon, Jan 30, 2023 14.19 14.27 14.05 14.08
401 NYSE WDI Fri, Jan 27, 2023 14.14 14.24 14.14 14.19
400 NYSE WDI Thu, Jan 26, 2023 14.15 14.47 14.06 14.21
399 NYSE WDI Wed, Jan 25, 2023 14.03 14.08 14.01 14.07
398 NYSE WDI Tue, Jan 24, 2023 14.00 14.14 14.00 14.04
397 NYSE WDI Mon, Jan 23, 2023 14.00 14.08 13.94 14.00
396 NYSE WDI Fri, Jan 20, 2023 13.91 14.13 13.91 14.00
395 NYSE WDI Thu, Jan 19, 2023 13.96 14.13 13.93 13.96
394 NYSE WDI Wed, Jan 18, 2023 14.06 14.11 14.02 14.05
393 NYSE WDI Tue, Jan 17, 2023 14.03 14.09 13.95 14.05
392 NYSE WDI Fri, Jan 13, 2023 13.91 14.03 13.85 14.00
391 NYSE WDI Thu, Jan 12, 2023 13.81 14.03 13.74 14.03
390 NYSE WDI Wed, Jan 11, 2023 13.50 13.75 13.50 13.72
389 NYSE WDI Tue, Jan 10, 2023 13.45 13.56 13.35 13.52
388 NYSE WDI Mon, Jan 9, 2023 13.34 13.47 13.26 13.38
387 NYSE WDI Fri, Jan 6, 2023 13.05 13.40 13.03 13.33
386 NYSE WDI Thu, Jan 5, 2023 13.05 13.05 12.92 13.00
385 NYSE WDI Wed, Jan 4, 2023 12.91 13.07 12.90 13.05
384 NYSE WDI Tue, Jan 3, 2023 12.81 12.87 12.70 12.86
383 NYSE WDI Fri, Dec 30, 2022 12.64 12.77 12.61 12.70
382 NYSE WDI Thu, Dec 29, 2022 12.63 12.74 12.60 12.74
381 NYSE WDI Wed, Dec 28, 2022 12.65 12.75 12.60 12.64
380 NYSE WDI Tue, Dec 27, 2022 12.68 12.80 12.61 12.64
379 NYSE WDI Fri, Dec 23, 2022 12.80 12.86 12.71 12.75
378 NYSE WDI Thu, Dec 22, 2022 12.73 12.85 12.70 12.79
377 NYSE WDI Wed, Dec 21, 2022 12.90 12.93 12.79 12.88
376 NYSE WDI Tue, Dec 20, 2022 13.10 13.16 13.01 12.89
375 NYSE WDI Mon, Dec 19, 2022 13.28 13.28 13.11 13.19
374 NYSE WDI Fri, Dec 16, 2022 13.10 13.30 13.10 13.22
373 NYSE WDI Thu, Dec 15, 2022 13.20 13.29 13.10 13.22
372 NYSE WDI Wed, Dec 14, 2022 13.24 13.32 13.03 13.23
371 NYSE WDI Tue, Dec 13, 2022 13.47 13.61 13.21 13.26
370 NYSE WDI Mon, Dec 12, 2022 13.21 13.36 13.19 13.35
369 NYSE WDI Fri, Dec 9, 2022 13.20 13.37 13.15 13.26
368 NYSE WDI Thu, Dec 8, 2022 13.31 13.39 13.25 13.33
367 NYSE WDI Wed, Dec 7, 2022 13.25 13.44 13.17 13.32
366 NYSE WDI Tue, Dec 6, 2022 13.46 13.54 13.20 13.27
365 NYSE WDI Mon, Dec 5, 2022 13.86 13.89 13.36 13.45
364 NYSE WDI Fri, Dec 2, 2022 13.63 13.84 13.63 13.81
363 NYSE WDI Thu, Dec 1, 2022 13.78 13.90 13.59 13.63
362 NYSE WDI Wed, Nov 30, 2022 13.34 13.75 13.27 13.61
361 NYSE WDI Tue, Nov 29, 2022 13.32 13.38 13.26 13.34
360 NYSE WDI Mon, Nov 28, 2022 13.32 13.43 13.20 13.31
359 NYSE WDI Fri, Nov 25, 2022 13.39 13.39 13.31 13.32
358 NYSE WDI Wed, Nov 23, 2022 13.35 13.45 13.20 13.31
357 NYSE WDI Tue, Nov 22, 2022 13.14 13.38 13.13 13.30
356 NYSE WDI Mon, Nov 21, 2022 12.96 13.12 12.80 13.09
355 NYSE WDI Fri, Nov 18, 2022 13.00 13.10 12.88 12.80
354 NYSE WDI Thu, Nov 17, 2022 13.01 13.09 12.96 12.98
353 NYSE WDI Wed, Nov 16, 2022 13.12 13.20 13.03 13.09
352 NYSE WDI Tue, Nov 15, 2022 13.15 13.24 13.09 13.15
351 NYSE WDI Mon, Nov 14, 2022 13.16 13.23 13.03 13.05
350 NYSE WDI Fri, Nov 11, 2022 13.04 13.35 13.04 13.22
349 NYSE WDI Thu, Nov 10, 2022 12.81 13.15 12.81 13.15
348 NYSE WDI Wed, Nov 9, 2022 12.75 12.80 12.64 12.65
347 NYSE WDI Tue, Nov 8, 2022 12.65 12.82 12.62 12.76
346 NYSE WDI Mon, Nov 7, 2022 12.77 12.91 12.63 12.66
345 NYSE WDI Fri, Nov 4, 2022 12.66 12.79 12.57 12.67
344 NYSE WDI Thu, Nov 3, 2022 12.71 12.80 12.61 12.65
343 NYSE WDI Wed, Nov 2, 2022 12.69 12.93 12.66 12.77
342 NYSE WDI Tue, Nov 1, 2022 12.56 12.66 12.49 12.66
341 NYSE WDI Mon, Oct 31, 2022 12.42 12.44 12.36 12.42
340 NYSE WDI Fri, Oct 28, 2022 12.40 12.45 12.36 12.39
339 NYSE WDI Thu, Oct 27, 2022 12.55 12.61 12.31 12.36
338 NYSE WDI Wed, Oct 26, 2022 12.43 12.63 12.43 12.52
337 NYSE WDI Tue, Oct 25, 2022 12.46 12.65 12.44 12.54
336 NYSE WDI Mon, Oct 24, 2022 12.35 12.58 12.35 12.47
335 NYSE WDI Fri, Oct 21, 2022 12.08 12.42 12.08 12.33
334 NYSE WDI Thu, Oct 20, 2022 12.42 12.63 12.37 12.29
333 NYSE WDI Wed, Oct 19, 2022 12.56 12.63 12.41 12.47
332 NYSE WDI Tue, Oct 18, 2022 12.62 12.74 12.56 12.59
331 NYSE WDI Mon, Oct 17, 2022 12.56 12.72 12.55 12.55
330 NYSE WDI Fri, Oct 14, 2022 12.66 12.77 12.49 12.50
329 NYSE WDI Thu, Oct 13, 2022 12.54 12.85 12.50 12.52
328 NYSE WDI Wed, Oct 12, 2022 12.59 12.72 12.59 12.65
327 NYSE WDI Tue, Oct 11, 2022 12.61 12.81 12.55 12.65
326 NYSE WDI Mon, Oct 10, 2022 12.60 12.64 12.45 12.54
325 NYSE WDI Fri, Oct 7, 2022 12.76 12.86 12.48 12.60
324 NYSE WDI Thu, Oct 6, 2022 12.98 13.01 12.81 12.92
323 NYSE WDI Wed, Oct 5, 2022 13.00 13.05 12.70 12.86
322 NYSE WDI Tue, Oct 4, 2022 12.89 13.12 12.84 13.06
321 NYSE WDI Mon, Oct 3, 2022 12.68 12.91 12.60 12.77
320 NYSE WDI Fri, Sep 30, 2022 12.82 12.84 12.56 12.58
319 NYSE WDI Thu, Sep 29, 2022 12.94 12.94 12.72 12.74
318 NYSE WDI Wed, Sep 28, 2022 12.81 13.11 12.81 13.04
317 NYSE WDI Tue, Sep 27, 2022 12.80 12.98 12.77 12.80
316 NYSE WDI Mon, Sep 26, 2022 13.00 13.24 12.80 12.83
315 NYSE WDI Fri, Sep 23, 2022 13.30 13.47 13.06 13.06
314 NYSE WDI Thu, Sep 22, 2022 13.57 13.59 13.33 13.36
313 NYSE WDI Wed, Sep 21, 2022 13.60 13.85 13.58 13.51
312 NYSE WDI Tue, Sep 20, 2022 13.73 13.79 13.60 13.60
311 NYSE WDI Mon, Sep 19, 2022 13.93 13.96 13.74 13.77
310 NYSE WDI Fri, Sep 16, 2022 13.84 13.93 13.76 13.91
309 NYSE WDI Thu, Sep 15, 2022 14.01 14.01 13.73 13.89
308 NYSE WDI Wed, Sep 14, 2022 13.98 14.09 13.93 13.99
307 NYSE WDI Tue, Sep 13, 2022 13.99 14.01 13.87 13.91
306 NYSE WDI Mon, Sep 12, 2022 14.09 14.25 14.03 14.08
305 NYSE WDI Fri, Sep 9, 2022 14.29 14.29 14.04 14.08
304 NYSE WDI Thu, Sep 8, 2022 14.15 14.32 14.01 14.07
303 NYSE WDI Wed, Sep 7, 2022 14.10 14.29 14.05 14.15
302 NYSE WDI Tue, Sep 6, 2022 14.07 14.31 13.92 13.99
301 NYSE WDI Fri, Sep 2, 2022 14.01 14.15 13.90 14.01
300 NYSE WDI Thu, Sep 1, 2022 14.10 14.25 13.83 13.95
299 NYSE WDI Wed, Aug 31, 2022 14.14 14.19 14.05 14.10
298 NYSE WDI Tue, Aug 30, 2022 14.27 14.35 14.00 14.14
297 NYSE WDI Mon, Aug 29, 2022 14.37 14.50 14.26 14.31
296 NYSE WDI Fri, Aug 26, 2022 14.64 14.79 14.36 14.44
295 NYSE WDI Thu, Aug 25, 2022 14.56 14.82 14.54 14.68
294 NYSE WDI Wed, Aug 24, 2022 14.68 14.75 14.57 14.66
293 NYSE WDI Tue, Aug 23, 2022 14.55 14.73 14.55 14.60
292 NYSE WDI Mon, Aug 22, 2022 14.74 14.80 14.61 14.56
291 NYSE WDI Fri, Aug 19, 2022 14.80 14.97 14.75 14.77
290 NYSE WDI Thu, Aug 18, 2022 14.75 14.99 14.75 14.88
289 NYSE WDI Wed, Aug 17, 2022 14.89 14.99 14.67 14.72
288 NYSE WDI Tue, Aug 16, 2022 14.87 15.00 14.81 14.87
287 NYSE WDI Mon, Aug 15, 2022 14.93 15.16 14.93 15.00
286 NYSE WDI Fri, Aug 12, 2022 14.87 14.95 14.77 14.93
285 NYSE WDI Thu, Aug 11, 2022 14.74 14.95 14.65 14.68
284 NYSE WDI Wed, Aug 10, 2022 14.60 14.78 14.60 14.67
283 NYSE WDI Tue, Aug 9, 2022 14.51 14.65 14.51 14.55
282 NYSE WDI Mon, Aug 8, 2022 14.52 14.63 14.47 14.53
281 NYSE WDI Fri, Aug 5, 2022 14.42 14.61 14.42 14.50
280 NYSE WDI Thu, Aug 4, 2022 14.34 14.59 14.34 14.40
279 NYSE WDI Wed, Aug 3, 2022 14.54 14.67 14.41 14.41
278 NYSE WDI Tue, Aug 2, 2022 14.39 14.73 14.36 14.51
277 NYSE WDI Mon, Aug 1, 2022 14.29 14.40 14.23 14.39
276 NYSE WDI Fri, Jul 29, 2022 14.13 14.38 14.11 14.28
275 NYSE WDI Thu, Jul 28, 2022 14.18 14.27 14.03 14.18
274 NYSE WDI Wed, Jul 27, 2022 14.15 14.24 14.06 14.23
273 NYSE WDI Tue, Jul 26, 2022 14.03 14.14 13.97 14.11
272 NYSE WDI Mon, Jul 25, 2022 13.96 14.04 13.81 13.95
271 NYSE WDI Fri, Jul 22, 2022 13.96 14.05 13.91 14.03
270 NYSE WDI Thu, Jul 21, 2022 13.75 13.99 13.68 13.92
269 NYSE WDI Wed, Jul 20, 2022 13.89 13.93 13.73 13.81
268 NYSE WDI Tue, Jul 19, 2022 13.78 13.97 13.67 13.80
267 NYSE WDI Mon, Jul 18, 2022 13.80 13.81 13.57 13.65
266 NYSE WDI Fri, Jul 15, 2022 13.63 13.92 13.58 13.79
265 NYSE WDI Thu, Jul 14, 2022 13.53 13.67 13.45 13.63
264 NYSE WDI Wed, Jul 13, 2022 13.56 13.61 13.32 13.57
263 NYSE WDI Tue, Jul 12, 2022 13.64 13.75 13.58 13.63
262 NYSE WDI Mon, Jul 11, 2022 13.73 13.73 13.53 13.64
261 NYSE WDI Fri, Jul 8, 2022 13.52 13.78 13.52 13.68
260 NYSE WDI Thu, Jul 7, 2022 13.65 13.75 13.53 13.67
259 NYSE WDI Wed, Jul 6, 2022 13.78 13.92 13.53 13.65
258 NYSE WDI Tue, Jul 5, 2022 13.89 13.92 13.73 13.82
257 NYSE WDI Fri, Jul 1, 2022 13.89 14.10 13.67 13.85
256 NYSE WDI Thu, Jun 30, 2022 13.74 14.00 13.59 13.86
255 NYSE WDI Wed, Jun 29, 2022 13.86 13.95 13.75 13.89
254 NYSE WDI Tue, Jun 28, 2022 13.90 13.90 13.52 13.75
253 NYSE WDI Mon, Jun 27, 2022 13.96 14.08 13.75 13.85
252 NYSE WDI Fri, Jun 24, 2022 14.00 14.10 13.90 14.00
251 NYSE WDI Thu, Jun 23, 2022 13.92 14.12 13.82 14.03
250 NYSE WDI Wed, Jun 22, 2022 13.47 13.85 13.43 13.85
249 NYSE WDI Tue, Jun 21, 2022 13.66 13.98 13.66 13.56
248 NYSE WDI Fri, Jun 17, 2022 13.70 13.77 13.58 13.62
247 NYSE WDI Thu, Jun 16, 2022 14.00 14.00 13.56 13.58
246 NYSE WDI Wed, Jun 15, 2022 14.18 14.26 13.91 14.14
245 NYSE WDI Tue, Jun 14, 2022 13.93 14.16 13.64 14.13
244 NYSE WDI Mon, Jun 13, 2022 14.40 14.40 13.80 13.89
243 NYSE WDI Fri, Jun 10, 2022 14.85 14.96 14.50 14.55
242 NYSE WDI Thu, Jun 9, 2022 15.00 15.15 14.85 14.95
241 NYSE WDI Wed, Jun 8, 2022 15.09 15.24 14.90 14.92
240 NYSE WDI Tue, Jun 7, 2022 14.89 15.26 14.89 15.15
239 NYSE WDI Mon, Jun 6, 2022 15.03 15.23 14.90 14.98
238 NYSE WDI Fri, Jun 3, 2022 14.86 15.15 14.77 14.92
237 NYSE WDI Thu, Jun 2, 2022 15.14 15.50 14.94 14.97
236 NYSE WDI Wed, Jun 1, 2022 14.93 15.16 14.93 15.12
235 NYSE WDI Tue, May 31, 2022 14.95 15.09 14.85 14.99
234 NYSE WDI Fri, May 27, 2022 14.84 15.00 14.79 14.93
233 NYSE WDI Thu, May 26, 2022 14.70 14.96 14.60 14.83
232 NYSE WDI Wed, May 25, 2022 14.28 14.70 14.28 14.55
231 NYSE WDI Tue, May 24, 2022 14.25 14.54 14.14 14.39
230 NYSE WDI Mon, May 23, 2022 14.46 14.60 14.31 14.34
229 NYSE WDI Fri, May 20, 2022 14.55 14.61 14.32 14.43
228 NYSE WDI Thu, May 19, 2022 14.43 14.62 14.43 14.40
227 NYSE WDI Wed, May 18, 2022 14.57 14.71 14.42 14.56
226 NYSE WDI Tue, May 17, 2022 14.72 14.88 14.56 14.71
225 NYSE WDI Mon, May 16, 2022 14.60 14.81 14.56 14.59
224 NYSE WDI Fri, May 13, 2022 14.79 14.79 14.51 14.53
223 NYSE WDI Thu, May 12, 2022 14.63 14.93 14.42 14.75
222 NYSE WDI Wed, May 11, 2022 14.90 15.30 14.49 14.74
221 NYSE WDI Tue, May 10, 2022 15.21 15.25 14.98 15.08
220 NYSE WDI Mon, May 9, 2022 15.54 15.60 15.03 15.12
219 NYSE WDI Fri, May 6, 2022 15.60 15.69 15.42 15.63
218 NYSE WDI Thu, May 5, 2022 15.61 15.65 15.35 15.62
217 NYSE WDI Wed, May 4, 2022 15.52 15.77 15.27 15.77
216 NYSE WDI Tue, May 3, 2022 15.53 15.74 15.51 15.63
215 NYSE WDI Mon, May 2, 2022 15.35 15.66 15.35 15.49
214 NYSE WDI Fri, Apr 29, 2022 15.63 15.72 15.50 15.50
213 NYSE WDI Thu, Apr 28, 2022 15.62 15.85 15.47 15.78
212 NYSE WDI Wed, Apr 27, 2022 15.53 15.73 15.50 15.57
211 NYSE WDI Tue, Apr 26, 2022 15.78 15.85 15.53 15.53
210 NYSE WDI Mon, Apr 25, 2022 15.79 15.85 15.65 15.78
209 NYSE WDI Fri, Apr 22, 2022 15.86 15.86 15.71 15.79
208 NYSE WDI Thu, Apr 21, 2022 15.99 16.08 15.73 15.83
207 NYSE WDI Wed, Apr 20, 2022 15.94 16.09 15.90 15.90
206 NYSE WDI Tue, Apr 19, 2022 15.77 16.10 15.75 15.90
205 NYSE WDI Mon, Apr 18, 2022 15.68 15.95 15.68 15.87
204 NYSE WDI Thu, Apr 14, 2022 16.00 16.03 15.76 15.80
203 NYSE WDI Wed, Apr 13, 2022 16.16 16.25 15.88 15.97
202 NYSE WDI Tue, Apr 12, 2022 16.00 16.20 16.00 16.08
201 NYSE WDI Mon, Apr 11, 2022 16.07 16.21 15.95 16.02
200 NYSE WDI Fri, Apr 8, 2022 16.36 16.50 16.17 16.21
199 NYSE WDI Thu, Apr 7, 2022 16.49 16.59 16.34 16.36
198 NYSE WDI Wed, Apr 6, 2022 16.46 16.57 16.25 16.46
197 NYSE WDI Tue, Apr 5, 2022 16.56 16.67 16.44 16.53
196 NYSE WDI Mon, Apr 4, 2022 16.46 16.60 16.36 16.60
195 NYSE WDI Fri, Apr 1, 2022 16.25 16.40 16.10 16.37
194 NYSE WDI Thu, Mar 31, 2022 16.08 16.52 16.08 16.21
193 NYSE WDI Wed, Mar 30, 2022 16.10 16.28 15.95 16.03
192 NYSE WDI Tue, Mar 29, 2022 15.84 16.22 15.79 16.22
191 NYSE WDI Mon, Mar 28, 2022 15.84 15.97 15.63 15.82
190 NYSE WDI Fri, Mar 25, 2022 15.90 15.98 15.61 15.77
189 NYSE WDI Thu, Mar 24, 2022 16.00 16.08 15.70 15.99
188 NYSE WDI Wed, Mar 23, 2022 15.77 16.05 15.65 16.05
187 NYSE WDI Tue, Mar 22, 2022 16.10 16.10 15.81 15.85
186 NYSE WDI Mon, Mar 21, 2022 16.34 16.43 15.95 16.04
185 NYSE WDI Fri, Mar 18, 2022 16.38 16.54 16.22 16.44
184 NYSE WDI Thu, Mar 17, 2022 16.03 16.41 16.03 16.38
183 NYSE WDI Wed, Mar 16, 2022 16.03 16.28 15.95 16.13
182 NYSE WDI Tue, Mar 15, 2022 15.70 16.06 15.62 15.88
181 NYSE WDI Mon, Mar 14, 2022 16.07 16.14 15.39 15.58
180 NYSE WDI Fri, Mar 11, 2022 16.43 16.43 15.98 16.02
179 NYSE WDI Thu, Mar 10, 2022 16.50 16.54 16.27 16.31
178 NYSE WDI Wed, Mar 9, 2022 16.65 16.74 16.44 16.56
177 NYSE WDI Tue, Mar 8, 2022 16.65 16.74 16.56 16.61
176 NYSE WDI Mon, Mar 7, 2022 16.88 16.90 16.65 16.67
175 NYSE WDI Fri, Mar 4, 2022 17.44 17.44 16.75 16.96
174 NYSE WDI Thu, Mar 3, 2022 17.35 17.55 17.11 17.46
173 NYSE WDI Wed, Mar 2, 2022 17.00 17.55 16.87 17.39
172 NYSE WDI Tue, Mar 1, 2022 16.93 17.00 16.78 17.00
171 NYSE WDI Mon, Feb 28, 2022 16.71 16.88 16.66 16.84
170 NYSE WDI Fri, Feb 25, 2022 16.67 16.91 16.67 16.86
169 NYSE WDI Thu, Feb 24, 2022 16.45 16.72 16.26 16.68
168 NYSE WDI Wed, Feb 23, 2022 16.73 16.83 16.46 16.55
167 NYSE WDI Tue, Feb 22, 2022 16.96 16.96 16.71 16.73
166 NYSE WDI Fri, Feb 18, 2022 16.89 17.10 16.82 16.88
165 NYSE WDI Thu, Feb 17, 2022 17.10 17.20 16.87 16.97
164 NYSE WDI Wed, Feb 16, 2022 17.18 17.37 17.15 17.07
163 NYSE WDI Tue, Feb 15, 2022 17.20 17.40 17.13 17.18
162 NYSE WDI Mon, Feb 14, 2022 17.43 17.50 17.20 17.25
161 NYSE WDI Fri, Feb 11, 2022 17.45 17.53 17.35 17.43
160 NYSE WDI Thu, Feb 10, 2022 17.71 17.75 17.35 17.58
159 NYSE WDI Wed, Feb 9, 2022 17.68 17.83 17.61 17.83
158 NYSE WDI Tue, Feb 8, 2022 17.54 17.66 17.54 17.64
157 NYSE WDI Mon, Feb 7, 2022 17.53 17.81 17.53 17.61
156 NYSE WDI Fri, Feb 4, 2022 17.84 17.85 17.53 17.53
155 NYSE WDI Thu, Feb 3, 2022 17.84 17.98 17.80 17.84
154 NYSE WDI Wed, Feb 2, 2022 18.05 18.11 17.95 18.01
153 NYSE WDI Tue, Feb 1, 2022 18.05 18.11 17.90 18.00
152 NYSE WDI Mon, Jan 31, 2022 17.65 17.97 17.65 17.97
151 NYSE WDI Fri, Jan 28, 2022 17.74 17.74 17.57 17.70
150 NYSE WDI Thu, Jan 27, 2022 17.88 17.96 17.72 17.74
149 NYSE WDI Wed, Jan 26, 2022 17.81 17.96 17.72 17.78
148 NYSE WDI Tue, Jan 25, 2022 17.76 17.96 17.71 17.71
147 NYSE WDI Mon, Jan 24, 2022 17.94 18.12 17.76 17.84
146 NYSE WDI Fri, Jan 21, 2022 18.62 18.62 18.12 18.17
145 NYSE WDI Thu, Jan 20, 2022 18.78 18.78 18.55 18.44
144 NYSE WDI Wed, Jan 19, 2022 18.80 18.80 18.61 18.66
143 NYSE WDI Tue, Jan 18, 2022 18.76 18.95 18.67 18.73
142 NYSE WDI Fri, Jan 14, 2022 18.92 19.00 18.87 18.89
141 NYSE WDI Thu, Jan 13, 2022 18.75 19.06 18.71 18.93
140 NYSE WDI Wed, Jan 12, 2022 18.62 18.80 18.51 18.77
139 NYSE WDI Tue, Jan 11, 2022 18.43 18.63 18.43 18.57
138 NYSE WDI Mon, Jan 10, 2022 18.40 18.41 18.33 18.39
137 NYSE WDI Fri, Jan 7, 2022 18.36 18.42 18.33 18.40
136 NYSE WDI Thu, Jan 6, 2022 18.26 18.45 18.26 18.33
135 NYSE WDI Wed, Jan 5, 2022 18.48 18.61 18.27 18.28
134 NYSE WDI Tue, Jan 4, 2022 18.55 18.59 18.38 18.48
133 NYSE WDI Mon, Jan 3, 2022 18.34 18.55 18.32 18.50
132 NYSE WDI Fri, Dec 31, 2021 18.28 18.36 18.23 18.31
131 NYSE WDI Thu, Dec 30, 2021 18.18 18.30 18.18 18.28
130 NYSE WDI Wed, Dec 29, 2021 18.18 18.24 18.10 18.18
129 NYSE WDI Tue, Dec 28, 2021 18.21 18.32 18.10 18.20
128 NYSE WDI Mon, Dec 27, 2021 18.30 18.40 18.16 18.23
127 NYSE WDI Thu, Dec 23, 2021 18.22 18.38 18.22 18.30
126 NYSE WDI Wed, Dec 22, 2021 18.12 18.21 18.07 18.19
125 NYSE WDI Tue, Dec 21, 2021 18.22 18.42 18.16 18.09
124 NYSE WDI Mon, Dec 20, 2021 18.11 18.24 18.11 18.19
123 NYSE WDI Fri, Dec 17, 2021 18.23 18.45 18.18 18.26
122 NYSE WDI Thu, Dec 16, 2021 18.41 18.55 18.18 18.38
121 NYSE WDI Wed, Dec 15, 2021 18.23 18.50 18.20 18.44
120 NYSE WDI Tue, Dec 14, 2021 18.14 18.26 18.10 18.23
119 NYSE WDI Mon, Dec 13, 2021 18.12 18.26 18.12 18.21
118 NYSE WDI Fri, Dec 10, 2021 18.22 18.35 18.13 18.21
117 NYSE WDI Thu, Dec 9, 2021 18.17 18.31 18.10 18.22
116 NYSE WDI Wed, Dec 8, 2021 18.19 18.33 18.08 18.22
115 NYSE WDI Tue, Dec 7, 2021 18.20 18.34 18.12 18.16
114 NYSE WDI Mon, Dec 6, 2021 18.15 18.25 18.09 18.12
113 NYSE WDI Fri, Dec 3, 2021 18.32 18.43 18.07 18.13
112 NYSE WDI Thu, Dec 2, 2021 18.30 18.45 18.25 18.38
111 NYSE WDI Wed, Dec 1, 2021 18.48 18.49 18.26 18.32
110 NYSE WDI Tue, Nov 30, 2021 18.31 18.46 18.20 18.36
109 NYSE WDI Mon, Nov 29, 2021 18.44 18.57 18.36 18.41
108 NYSE WDI Fri, Nov 26, 2021 18.30 18.48 18.30 18.44
107 NYSE WDI Wed, Nov 24, 2021 18.43 18.59 18.33 18.52
106 NYSE WDI Tue, Nov 23, 2021 18.60 18.62 18.45 18.53
105 NYSE WDI Mon, Nov 22, 2021 18.68 18.70 18.51 18.61
104 NYSE WDI Fri, Nov 19, 2021 18.80 18.88 18.66 18.70
103 NYSE WDI Thu, Nov 18, 2021 18.83 18.99 18.81 18.73
102 NYSE WDI Wed, Nov 17, 2021 18.90 19.03 18.85 18.90
101 NYSE WDI Tue, Nov 16, 2021 19.07 19.08 18.86 18.94
100 NYSE WDI Mon, Nov 15, 2021 18.98 18.99 18.88 18.91
99 NYSE WDI Fri, Nov 12, 2021 18.92 18.96 18.86 18.86
98 NYSE WDI Thu, Nov 11, 2021 19.12 19.28 18.96 18.98
97 NYSE WDI Wed, Nov 10, 2021 19.33 19.35 19.09 19.13
96 NYSE WDI Tue, Nov 9, 2021 19.25 19.27 19.11 19.24
95 NYSE WDI Mon, Nov 8, 2021 19.43 19.44 19.10 19.22
94 NYSE WDI Fri, Nov 5, 2021 19.42 19.48 19.20 19.38
93 NYSE WDI Thu, Nov 4, 2021 19.47 19.48 19.30 19.40
92 NYSE WDI Wed, Nov 3, 2021 19.32 19.69 19.21 19.42
91 NYSE WDI Tue, Nov 2, 2021 19.27 19.39 19.15 19.32
90 NYSE WDI Mon, Nov 1, 2021 19.24 19.24 18.97 19.14
89 NYSE WDI Fri, Oct 29, 2021 18.85 19.17 18.85 18.96
88 NYSE WDI Thu, Oct 28, 2021 18.90 19.47 18.85 18.97
87 NYSE WDI Wed, Oct 27, 2021 18.72 19.04 18.67 18.77
86 NYSE WDI Tue, Oct 26, 2021 18.80 18.92 18.43 18.65
85 NYSE WDI Mon, Oct 25, 2021 19.06 19.14 18.80 18.83
84 NYSE WDI Fri, Oct 22, 2021 19.22 19.22 18.98 19.06
83 NYSE WDI Thu, Oct 21, 2021 19.33 19.36 19.21 19.28
82 NYSE WDI Wed, Oct 20, 2021 19.47 19.50 19.32 19.33
81 NYSE WDI Tue, Oct 19, 2021 19.64 19.66 19.37 19.46
80 NYSE WDI Mon, Oct 18, 2021 19.90 19.90 19.61 19.64
79 NYSE WDI Fri, Oct 15, 2021 19.90 19.99 19.85 19.90
78 NYSE WDI Thu, Oct 14, 2021 19.75 19.89 19.56 19.75
77 NYSE WDI Wed, Oct 13, 2021 19.44 19.70 19.44 19.60
76 NYSE WDI Tue, Oct 12, 2021 19.42 19.53 19.32 19.46
75 NYSE WDI Mon, Oct 11, 2021 19.35 19.45 19.33 19.40
74 NYSE WDI Fri, Oct 8, 2021 19.30 19.49 19.30 19.37
73 NYSE WDI Thu, Oct 7, 2021 19.60 19.60 19.36 19.36
72 NYSE WDI Wed, Oct 6, 2021 19.35 19.50 19.35 19.40
71 NYSE WDI Tue, Oct 5, 2021 19.29 19.53 19.29 19.31
70 NYSE WDI Mon, Oct 4, 2021 19.45 19.53 19.27 19.38
69 NYSE WDI Fri, Oct 1, 2021 19.60 19.60 19.21 19.43
68 NYSE WDI Thu, Sep 30, 2021 19.07 19.51 19.07 19.22
67 NYSE WDI Wed, Sep 29, 2021 19.48 19.50 19.05 19.22
66 NYSE WDI Tue, Sep 28, 2021 19.59 19.66 19.33 19.66
65 NYSE WDI Mon, Sep 27, 2021 19.60 19.80 19.46 19.53
64 NYSE WDI Fri, Sep 24, 2021 19.44 19.65 19.44 19.52
63 NYSE WDI Thu, Sep 23, 2021 19.65 19.79 19.25 19.31
62 NYSE WDI Wed, Sep 22, 2021 19.91 19.91 19.60 19.60
61 NYSE WDI Tue, Sep 21, 2021 19.87 19.98 19.75 19.73
60 NYSE WDI Mon, Sep 20, 2021 20.01 20.01 19.88 19.97
59 NYSE WDI Fri, Sep 17, 2021 20.04 20.05 20.01 20.03
58 NYSE WDI Thu, Sep 16, 2021 20.00 20.04 19.96 20.04
57 NYSE WDI Wed, Sep 15, 2021 20.01 20.01 19.92 19.99
56 NYSE WDI Tue, Sep 14, 2021 20.01 20.05 19.93 19.96
55 NYSE WDI Mon, Sep 13, 2021 19.96 20.01 19.94 20.01
54 NYSE WDI Fri, Sep 10, 2021 20.01 20.01 19.94 20.00
53 NYSE WDI Thu, Sep 9, 2021 20.01 20.01 19.95 19.98
52 NYSE WDI Wed, Sep 8, 2021 19.98 20.04 19.94 20.01
51 NYSE WDI Tue, Sep 7, 2021 20.05 20.05 19.98 20.00
50 NYSE WDI Fri, Sep 3, 2021 20.00 20.02 19.90 20.01
49 NYSE WDI Thu, Sep 2, 2021 20.01 20.01 19.97 20.00
48 NYSE WDI Wed, Sep 1, 2021 20.05 20.05 19.94 19.94
47 NYSE WDI Tue, Aug 31, 2021 19.92 20.02 19.86 20.02
46 NYSE WDI Mon, Aug 30, 2021 19.94 19.94 19.78 19.92
45 NYSE WDI Fri, Aug 27, 2021 19.77 19.96 19.77 19.93
44 NYSE WDI Thu, Aug 26, 2021 19.92 19.92 19.76 19.88
43 NYSE WDI Wed, Aug 25, 2021 19.97 19.97 19.88 19.92
42 NYSE WDI Tue, Aug 24, 2021 20.00 20.02 19.89 19.95
41 NYSE WDI Mon, Aug 23, 2021 19.84 20.03 19.81 20.03
40 NYSE WDI Fri, Aug 20, 2021 19.95 19.99 19.87 19.81
39 NYSE WDI Thu, Aug 19, 2021 19.90 19.97 19.83 19.95
38 NYSE WDI Wed, Aug 18, 2021 19.90 19.95 19.76 19.88
37 NYSE WDI Tue, Aug 17, 2021 20.00 20.00 19.87 19.90
36 NYSE WDI Mon, Aug 16, 2021 19.97 20.05 19.86 19.98
35 NYSE WDI Fri, Aug 13, 2021 19.93 19.97 19.90 19.95
34 NYSE WDI Thu, Aug 12, 2021 19.94 20.00 19.85 19.95
33 NYSE WDI Wed, Aug 11, 2021 19.91 19.97 19.86 19.89
32 NYSE WDI Tue, Aug 10, 2021 20.04 20.08 19.87 19.97
31 NYSE WDI Mon, Aug 9, 2021 20.30 20.30 19.90 20.02
30 NYSE WDI Fri, Aug 6, 2021 20.26 20.40 20.20 20.33
29 NYSE WDI Thu, Aug 5, 2021 20.28 20.34 20.20 20.31
28 NYSE WDI Wed, Aug 4, 2021 20.45 20.45 20.23 20.27
27 NYSE WDI Tue, Aug 3, 2021 20.05 20.24 20.02 20.20
26 NYSE WDI Mon, Aug 2, 2021 20.60 20.60 20.00 20.02
25 NYSE WDI Fri, Jul 30, 2021 20.08 20.24 20.08 20.15
24 NYSE WDI Thu, Jul 29, 2021 20.16 20.18 20.10 20.10
23 NYSE WDI Wed, Jul 28, 2021 20.14 20.20 20.06 20.10
22 NYSE WDI Tue, Jul 27, 2021 20.05 20.11 20.04 20.10
21 NYSE WDI Mon, Jul 26, 2021 20.11 20.15 20.03 20.09
20 NYSE WDI Fri, Jul 23, 2021 20.04 20.14 20.04 20.10
19 NYSE WDI Thu, Jul 22, 2021 20.02 20.09 20.02 20.09
18 NYSE WDI Wed, Jul 21, 2021 20.04 20.16 20.04 20.10
17 NYSE WDI Tue, Jul 20, 2021 20.04 20.07 20.03 20.05
16 NYSE WDI Mon, Jul 19, 2021 20.02 20.07 20.00 20.00
15 NYSE WDI Fri, Jul 16, 2021 20.00 20.02 20.00 20.02
14 NYSE WDI Thu, Jul 15, 2021 20.02 20.02 20.00 20.00
13 NYSE WDI Wed, Jul 14, 2021 20.04 20.04 20.00 20.00
12 NYSE WDI Tue, Jul 13, 2021 20.01 20.05 20.00 20.04
11 NYSE WDI Mon, Jul 12, 2021 20.02 20.02 20.00 20.01
10 NYSE WDI Fri, Jul 9, 2021 20.03 20.03 20.00 20.01
9 NYSE WDI Thu, Jul 8, 2021 20.01 20.04 20.00 20.01
8 NYSE WDI Wed, Jul 7, 2021 20.05 20.05 20.00 20.01
7 NYSE WDI Tue, Jul 6, 2021 20.17 20.17 20.01 20.05
6 NYSE WDI Fri, Jul 2, 2021 20.10 20.15 20.08 20.12
5 NYSE WDI Thu, Jul 1, 2021 20.02 20.10 20.02 20.10
4 NYSE WDI Wed, Jun 30, 2021 20.11 20.14 20.01 20.01
3 NYSE WDI Tue, Jun 29, 2021 20.14 20.18 20.09 20.14
2 NYSE WDI Mon, Jun 28, 2021 20.03 20.19 20.02 20.13
1 NYSE WDI Fri, Jun 25, 2021 20.00 20.02 20.00 20.01
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024