SPDR S&P Global Dividend AMEX:WDIV Historical Prices

Below are the 2691 trading days of historical prices for WDIV.

#	Exchange	Symbol	Date	Open	High	Low	Close
2691	AMEX	WDIV	Thu, Mar 7, 2024	59.82	59.92	59.80	59.89
2690	AMEX	WDIV	Wed, Mar 6, 2024	59.60	59.60	59.37	59.50
2689	AMEX	WDIV	Tue, Mar 5, 2024	58.99	59.24	58.95	59.08
2688	AMEX	WDIV	Mon, Mar 4, 2024	58.95	59.08	58.88	58.97
2687	AMEX	WDIV	Fri, Mar 1, 2024	58.89	59.17	58.67	59.15
2686	AMEX	WDIV	Thu, Feb 29, 2024	58.94	59.04	58.71	58.86
2685	AMEX	WDIV	Wed, Feb 28, 2024	58.63	58.87	58.63	58.73
2684	AMEX	WDIV	Tue, Feb 27, 2024	58.87	58.98	58.81	58.97
2683	AMEX	WDIV	Mon, Feb 26, 2024	59.08	59.12	58.62	58.73
2682	AMEX	WDIV	Fri, Feb 23, 2024	59.25	59.39	59.20	59.28
2681	AMEX	WDIV	Thu, Feb 22, 2024	59.16	59.24	58.98	59.23
2680	AMEX	WDIV	Wed, Feb 21, 2024	58.83	59.07	58.83	59.07
2679	AMEX	WDIV	Tue, Feb 20, 2024	58.63	58.86	58.63	58.78
2678	AMEX	WDIV	Fri, Feb 16, 2024	58.37	58.75	58.33	58.51
2677	AMEX	WDIV	Thu, Feb 15, 2024	57.80	58.45	57.80	58.42
2676	AMEX	WDIV	Wed, Feb 14, 2024	57.30	57.51	57.26	57.43
2675	AMEX	WDIV	Tue, Feb 13, 2024	57.42	57.42	56.67	56.94
2674	AMEX	WDIV	Mon, Feb 12, 2024	57.69	58.28	57.69	58.16
2673	AMEX	WDIV	Fri, Feb 9, 2024	57.67	57.67	57.36	57.67
2672	AMEX	WDIV	Thu, Feb 8, 2024	57.81	57.81	57.55	57.72
2671	AMEX	WDIV	Wed, Feb 7, 2024	58.25	58.25	57.90	57.95
2670	AMEX	WDIV	Tue, Feb 6, 2024	57.94	58.21	57.80	58.21
2669	AMEX	WDIV	Mon, Feb 5, 2024	58.31	58.31	57.93	57.97
2668	AMEX	WDIV	Fri, Feb 2, 2024	58.80	58.80	58.42	58.67
2667	AMEX	WDIV	Thu, Feb 1, 2024	59.00	59.25	58.63	59.24
2666	AMEX	WDIV	Wed, Jan 31, 2024	59.44	59.57	58.90	58.96
2665	AMEX	WDIV	Tue, Jan 30, 2024	59.24	59.48	59.20	59.42
2664	AMEX	WDIV	Mon, Jan 29, 2024	59.32	59.66	59.28	59.62
2663	AMEX	WDIV	Fri, Jan 26, 2024	59.65	59.75	59.55	59.61
2662	AMEX	WDIV	Thu, Jan 25, 2024	59.65	59.65	59.35	59.59
2661	AMEX	WDIV	Wed, Jan 24, 2024	59.72	59.77	59.25	59.28
2660	AMEX	WDIV	Tue, Jan 23, 2024	59.18	59.31	58.91	59.15
2659	AMEX	WDIV	Mon, Jan 22, 2024	59.06	59.32	59.06	59.24
2658	AMEX	WDIV	Fri, Jan 19, 2024	58.38	58.92	58.38	58.88
2657	AMEX	WDIV	Thu, Jan 18, 2024	58.68	58.68	58.36	58.63
2656	AMEX	WDIV	Wed, Jan 17, 2024	58.61	58.61	58.20	58.47
2655	AMEX	WDIV	Tue, Jan 16, 2024	59.57	59.59	59.33	59.40
2654	AMEX	WDIV	Fri, Jan 12, 2024	60.48	60.54	60.12	60.18
2653	AMEX	WDIV	Thu, Jan 11, 2024	60.23	60.23	59.67	60.08
2652	AMEX	WDIV	Wed, Jan 10, 2024	60.13	60.19	60.03	60.16
2651	AMEX	WDIV	Tue, Jan 9, 2024	60.03	60.12	59.91	60.04
2650	AMEX	WDIV	Mon, Jan 8, 2024	59.91	60.45	59.91	60.44
2649	AMEX	WDIV	Fri, Jan 5, 2024	59.80	60.33	59.80	59.96
2648	AMEX	WDIV	Thu, Jan 4, 2024	59.84	60.11	59.84	59.85
2647	AMEX	WDIV	Wed, Jan 3, 2024	59.77	59.90	59.59	59.72
2646	AMEX	WDIV	Tue, Jan 2, 2024	59.94	60.49	59.93	60.22
2645	AMEX	WDIV	Fri, Dec 29, 2023	60.58	60.62	60.43	60.47
2644	AMEX	WDIV	Thu, Dec 28, 2023	60.45	60.68	60.36	60.46
2643	AMEX	WDIV	Wed, Dec 27, 2023	60.03	60.38	60.03	60.28
2642	AMEX	WDIV	Tue, Dec 26, 2023	59.89	60.17	59.89	60.10
2641	AMEX	WDIV	Fri, Dec 22, 2023	59.76	59.99	59.65	59.75
2640	AMEX	WDIV	Thu, Dec 21, 2023	59.39	59.64	59.33	59.64
2639	AMEX	WDIV	Wed, Dec 20, 2023	59.45	59.60	58.84	58.87
2638	AMEX	WDIV	Tue, Dec 19, 2023	59.25	59.51	59.23	59.48
2637	AMEX	WDIV	Mon, Dec 18, 2023	59.21	59.21	58.92	58.97
2636	AMEX	WDIV	Fri, Dec 15, 2023	60.32	60.32	59.84	59.12
2635	AMEX	WDIV	Thu, Dec 14, 2023	60.00	60.78	60.00	60.53
2634	AMEX	WDIV	Wed, Dec 13, 2023	58.67	59.79	58.43	59.78
2633	AMEX	WDIV	Tue, Dec 12, 2023	58.63	58.66	58.48	58.65
2632	AMEX	WDIV	Mon, Dec 11, 2023	58.54	58.70	58.54	58.64
2631	AMEX	WDIV	Fri, Dec 8, 2023	58.37	58.58	58.29	58.53
2630	AMEX	WDIV	Thu, Dec 7, 2023	58.34	58.64	58.31	58.58
2629	AMEX	WDIV	Wed, Dec 6, 2023	58.37	58.53	58.14	58.16
2628	AMEX	WDIV	Tue, Dec 5, 2023	57.90	57.92	57.81	57.83
2627	AMEX	WDIV	Mon, Dec 4, 2023	57.81	58.25	57.81	58.16
2626	AMEX	WDIV	Fri, Dec 1, 2023	57.45	58.36	57.42	58.34
2625	AMEX	WDIV	Thu, Nov 30, 2023	57.33	57.49	57.18	57.47
2624	AMEX	WDIV	Wed, Nov 29, 2023	57.31	57.46	57.26	57.28
2623	AMEX	WDIV	Tue, Nov 28, 2023	56.99	57.42	56.98	57.26
2622	AMEX	WDIV	Mon, Nov 27, 2023	57.16	57.22	57.06	57.16
2621	AMEX	WDIV	Fri, Nov 24, 2023	57.16	57.40	57.16	57.39
2620	AMEX	WDIV	Wed, Nov 22, 2023	56.70	56.99	56.61	56.99
2619	AMEX	WDIV	Tue, Nov 21, 2023	56.87	56.87	56.64	56.64
2618	AMEX	WDIV	Mon, Nov 20, 2023	56.85	57.04	56.72	56.96
2617	AMEX	WDIV	Fri, Nov 17, 2023	56.73	56.86	56.63	56.83
2616	AMEX	WDIV	Thu, Nov 16, 2023	56.43	56.43	56.11	56.22
2615	AMEX	WDIV	Wed, Nov 15, 2023	56.57	56.88	56.57	56.66
2614	AMEX	WDIV	Tue, Nov 14, 2023	55.78	56.49	55.70	56.43
2613	AMEX	WDIV	Mon, Nov 13, 2023	54.54	54.91	54.44	54.78
2612	AMEX	WDIV	Fri, Nov 10, 2023	54.32	54.55	54.09	54.52
2611	AMEX	WDIV	Thu, Nov 9, 2023	54.75	54.83	54.25	54.28
2610	AMEX	WDIV	Wed, Nov 8, 2023	54.46	54.46	54.16	54.28
2609	AMEX	WDIV	Tue, Nov 7, 2023	54.89	54.93	54.70	54.75
2608	AMEX	WDIV	Mon, Nov 6, 2023	55.73	55.73	55.28	55.32
2607	AMEX	WDIV	Fri, Nov 3, 2023	55.58	56.02	55.58	55.82
2606	AMEX	WDIV	Thu, Nov 2, 2023	54.23	54.87	54.23	54.87
2605	AMEX	WDIV	Wed, Nov 1, 2023	53.15	53.54	53.01	53.54
2604	AMEX	WDIV	Tue, Oct 31, 2023	52.99	53.15	52.96	53.14
2603	AMEX	WDIV	Mon, Oct 30, 2023	52.78	52.96	52.69	52.89
2602	AMEX	WDIV	Fri, Oct 27, 2023	52.85	52.85	52.27	52.34
2601	AMEX	WDIV	Thu, Oct 26, 2023	52.65	52.65	52.34	52.47
2600	AMEX	WDIV	Wed, Oct 25, 2023	52.69	52.81	52.46	52.49
2599	AMEX	WDIV	Tue, Oct 24, 2023	52.76	53.01	52.74	52.91
2598	AMEX	WDIV	Mon, Oct 23, 2023	52.31	52.76	52.22	52.49
2597	AMEX	WDIV	Fri, Oct 20, 2023	52.89	53.06	52.53	52.53
2596	AMEX	WDIV	Thu, Oct 19, 2023	53.36	53.45	52.96	53.04
2595	AMEX	WDIV	Wed, Oct 18, 2023	53.79	53.92	53.42	53.47
2594	AMEX	WDIV	Tue, Oct 17, 2023	54.13	54.70	54.13	54.45
2593	AMEX	WDIV	Mon, Oct 16, 2023	53.96	54.36	53.96	54.36
2592	AMEX	WDIV	Fri, Oct 13, 2023	54.16	54.23	53.73	53.81
2591	AMEX	WDIV	Thu, Oct 12, 2023	54.93	54.93	54.07	54.22
2590	AMEX	WDIV	Wed, Oct 11, 2023	54.81	54.92	54.56	54.88
2589	AMEX	WDIV	Tue, Oct 10, 2023	54.32	54.74	54.32	54.62
2588	AMEX	WDIV	Mon, Oct 9, 2023	53.42	54.04	53.42	53.96
2587	AMEX	WDIV	Fri, Oct 6, 2023	53.32	53.84	53.00	53.78
2586	AMEX	WDIV	Thu, Oct 5, 2023	53.02	53.45	53.02	53.36
2585	AMEX	WDIV	Wed, Oct 4, 2023	52.68	52.79	52.27	52.75
2584	AMEX	WDIV	Tue, Oct 3, 2023	53.08	53.08	52.65	52.77
2583	AMEX	WDIV	Mon, Oct 2, 2023	54.35	54.35	53.53	53.64
2582	AMEX	WDIV	Fri, Sep 29, 2023	55.15	55.20	54.54	54.58
2581	AMEX	WDIV	Thu, Sep 28, 2023	54.38	54.80	54.24	54.74
2580	AMEX	WDIV	Wed, Sep 27, 2023	54.79	54.79	54.19	54.41
2579	AMEX	WDIV	Tue, Sep 26, 2023	55.13	55.21	54.64	54.67
2578	AMEX	WDIV	Mon, Sep 25, 2023	55.34	55.60	55.33	55.49
2577	AMEX	WDIV	Fri, Sep 22, 2023	56.07	56.17	55.81	55.83
2576	AMEX	WDIV	Thu, Sep 21, 2023	56.45	56.45	55.93	55.93
2575	AMEX	WDIV	Wed, Sep 20, 2023	57.15	57.38	56.83	56.83
2574	AMEX	WDIV	Tue, Sep 19, 2023	57.29	57.40	57.06	57.11
2573	AMEX	WDIV	Mon, Sep 18, 2023	57.19	57.22	56.96	57.13
2572	AMEX	WDIV	Fri, Sep 15, 2023	57.91	58.12	57.91	57.27
2571	AMEX	WDIV	Thu, Sep 14, 2023	57.64	57.98	57.60	57.96
2570	AMEX	WDIV	Wed, Sep 13, 2023	57.22	57.33	57.02	57.12
2569	AMEX	WDIV	Tue, Sep 12, 2023	57.24	57.43	57.16	57.26
2568	AMEX	WDIV	Mon, Sep 11, 2023	57.21	57.32	57.09	57.21
2567	AMEX	WDIV	Fri, Sep 8, 2023	56.87	56.98	56.77	56.83
2566	AMEX	WDIV	Thu, Sep 7, 2023	57.03	57.03	56.78	56.84
2565	AMEX	WDIV	Wed, Sep 6, 2023	57.04	57.14	57.00	57.11
2564	AMEX	WDIV	Tue, Sep 5, 2023	57.75	57.75	57.30	57.30
2563	AMEX	WDIV	Fri, Sep 1, 2023	58.21	58.32	57.93	58.03
2562	AMEX	WDIV	Thu, Aug 31, 2023	57.95	57.95	57.69	57.81
2561	AMEX	WDIV	Wed, Aug 30, 2023	57.80	57.98	57.73	57.90
2560	AMEX	WDIV	Tue, Aug 29, 2023	56.97	57.68	56.97	57.61
2559	AMEX	WDIV	Mon, Aug 28, 2023	56.67	57.01	56.67	56.98
2558	AMEX	WDIV	Fri, Aug 25, 2023	56.46	56.51	56.15	56.38
2557	AMEX	WDIV	Thu, Aug 24, 2023	56.33	56.73	56.23	56.23
2556	AMEX	WDIV	Wed, Aug 23, 2023	56.03	56.73	56.03	56.51
2555	AMEX	WDIV	Tue, Aug 22, 2023	56.18	56.18	55.81	55.89
2554	AMEX	WDIV	Mon, Aug 21, 2023	56.16	56.16	55.74	55.94
2553	AMEX	WDIV	Fri, Aug 18, 2023	55.92	56.19	55.75	56.12
2552	AMEX	WDIV	Thu, Aug 17, 2023	56.69	56.70	56.34	56.38
2551	AMEX	WDIV	Wed, Aug 16, 2023	56.91	56.92	56.53	56.57
2550	AMEX	WDIV	Tue, Aug 15, 2023	57.23	57.23	56.80	56.84
2549	AMEX	WDIV	Mon, Aug 14, 2023	57.71	57.71	57.44	57.69
2548	AMEX	WDIV	Fri, Aug 11, 2023	57.87	58.09	57.87	57.92
2547	AMEX	WDIV	Thu, Aug 10, 2023	58.38	58.59	58.11	58.11
2546	AMEX	WDIV	Wed, Aug 9, 2023	57.91	58.04	57.82	57.90
2545	AMEX	WDIV	Tue, Aug 8, 2023	57.59	57.83	57.45	57.83
2544	AMEX	WDIV	Mon, Aug 7, 2023	58.06	58.27	58.05	58.27
2543	AMEX	WDIV	Fri, Aug 4, 2023	57.94	58.38	57.90	57.95
2542	AMEX	WDIV	Thu, Aug 3, 2023	57.82	57.93	57.65	57.93
2541	AMEX	WDIV	Wed, Aug 2, 2023	58.16	58.17	57.85	58.02
2540	AMEX	WDIV	Tue, Aug 1, 2023	59.00	59.19	58.76	58.87
2539	AMEX	WDIV	Mon, Jul 31, 2023	59.46	59.72	59.46	59.65
2538	AMEX	WDIV	Fri, Jul 28, 2023	59.73	59.82	59.53	59.57
2537	AMEX	WDIV	Thu, Jul 27, 2023	59.71	59.76	59.09	59.11
2536	AMEX	WDIV	Wed, Jul 26, 2023	58.98	59.46	58.98	59.37
2535	AMEX	WDIV	Tue, Jul 25, 2023	59.09	59.23	59.07	59.12
2534	AMEX	WDIV	Mon, Jul 24, 2023	58.83	59.07	58.75	58.95
2533	AMEX	WDIV	Fri, Jul 21, 2023	58.99	58.99	58.81	58.86
2532	AMEX	WDIV	Thu, Jul 20, 2023	58.95	58.95	58.75	58.91
2531	AMEX	WDIV	Wed, Jul 19, 2023	58.75	59.04	58.75	58.99
2530	AMEX	WDIV	Tue, Jul 18, 2023	58.25	58.62	58.25	58.58
2529	AMEX	WDIV	Mon, Jul 17, 2023	58.20	58.35	58.20	58.30
2528	AMEX	WDIV	Fri, Jul 14, 2023	58.67	58.67	58.28	58.32
2527	AMEX	WDIV	Thu, Jul 13, 2023	58.44	58.85	58.44	58.83
2526	AMEX	WDIV	Wed, Jul 12, 2023	57.95	58.19	57.95	58.08
2525	AMEX	WDIV	Tue, Jul 11, 2023	56.99	57.39	56.99	57.39
2524	AMEX	WDIV	Mon, Jul 10, 2023	56.73	57.00	56.73	56.94
2523	AMEX	WDIV	Fri, Jul 7, 2023	56.40	57.11	56.40	56.88
2522	AMEX	WDIV	Thu, Jul 6, 2023	56.55	56.55	56.16	56.36
2521	AMEX	WDIV	Wed, Jul 5, 2023	57.45	57.45	57.16	57.16
2520	AMEX	WDIV	Mon, Jul 3, 2023	57.44	57.81	57.44	57.78
2519	AMEX	WDIV	Fri, Jun 30, 2023	57.27	57.47	57.27	57.41
2518	AMEX	WDIV	Thu, Jun 29, 2023	56.70	56.94	56.69	56.93
2517	AMEX	WDIV	Wed, Jun 28, 2023	57.01	57.04	56.81	57.04
2516	AMEX	WDIV	Tue, Jun 27, 2023	56.77	57.09	56.64	57.09
2515	AMEX	WDIV	Mon, Jun 26, 2023	56.16	56.62	56.16	56.52
2514	AMEX	WDIV	Fri, Jun 23, 2023	56.35	56.35	56.04	56.08
2513	AMEX	WDIV	Thu, Jun 22, 2023	57.17	57.17	56.84	56.97
2512	AMEX	WDIV	Wed, Jun 21, 2023	57.24	57.46	57.17	57.39
2511	AMEX	WDIV	Tue, Jun 20, 2023	57.71	57.71	57.33	57.37
2510	AMEX	WDIV	Fri, Jun 16, 2023	59.71	59.71	59.28	58.17
2509	AMEX	WDIV	Thu, Jun 15, 2023	59.08	59.54	59.08	59.54
2508	AMEX	WDIV	Wed, Jun 14, 2023	59.17	59.30	59.04	59.06
2507	AMEX	WDIV	Tue, Jun 13, 2023	58.94	59.12	58.94	58.97
2506	AMEX	WDIV	Mon, Jun 12, 2023	58.66	58.66	58.43	58.52
2505	AMEX	WDIV	Fri, Jun 9, 2023	58.82	58.82	58.59	58.61
2504	AMEX	WDIV	Thu, Jun 8, 2023	58.62	58.74	58.47	58.71
2503	AMEX	WDIV	Wed, Jun 7, 2023	58.48	58.66	58.47	58.61
2502	AMEX	WDIV	Tue, Jun 6, 2023	58.01	58.59	58.01	58.59
2501	AMEX	WDIV	Mon, Jun 5, 2023	58.33	58.21	57.94	58.36
2500	AMEX	WDIV	Fri, Jun 2, 2023	57.83	58.36	57.83	58.36
2499	AMEX	WDIV	Thu, Jun 1, 2023	56.74	57.22	56.72	57.10
2498	AMEX	WDIV	Wed, May 31, 2023	56.73	56.73	56.37	56.68
2497	AMEX	WDIV	Tue, May 30, 2023	57.50	57.50	57.06	57.22
2496	AMEX	WDIV	Fri, May 26, 2023	57.14	57.40	57.14	57.40
2495	AMEX	WDIV	Thu, May 25, 2023	57.15	57.15	56.75	56.95
2494	AMEX	WDIV	Wed, May 24, 2023	57.79	57.79	57.35	57.35
2493	AMEX	WDIV	Tue, May 23, 2023	58.50	58.77	58.36	58.36
2492	AMEX	WDIV	Mon, May 22, 2023	58.74	58.99	58.71	58.87
2491	AMEX	WDIV	Fri, May 19, 2023	58.88	58.90	58.63	58.79
2490	AMEX	WDIV	Thu, May 18, 2023	58.77	58.77	58.52	58.76
2489	AMEX	WDIV	Wed, May 17, 2023	58.79	59.08	58.59	59.08
2488	AMEX	WDIV	Tue, May 16, 2023	59.46	59.46	58.90	58.90
2487	AMEX	WDIV	Mon, May 15, 2023	59.32	59.73	59.22	59.73
2486	AMEX	WDIV	Fri, May 12, 2023	59.24	59.24	58.71	58.84
2485	AMEX	WDIV	Thu, May 11, 2023	59.23	59.23	58.92	59.22
2484	AMEX	WDIV	Wed, May 10, 2023	60.00	60.00	59.37	59.67
2483	AMEX	WDIV	Tue, May 9, 2023	59.62	59.92	59.55	59.88
2482	AMEX	WDIV	Mon, May 8, 2023	60.13	60.13	59.91	59.93
2481	AMEX	WDIV	Fri, May 5, 2023	59.44	59.85	59.44	59.85
2480	AMEX	WDIV	Thu, May 4, 2023	59.06	59.13	58.75	59.02
2479	AMEX	WDIV	Wed, May 3, 2023	59.19	59.60	59.10	59.10
2478	AMEX	WDIV	Tue, May 2, 2023	59.50	59.50	58.67	58.97
2477	AMEX	WDIV	Mon, May 1, 2023	60.11	60.37	60.00	60.00
2476	AMEX	WDIV	Fri, Apr 28, 2023	59.80	60.26	59.80	60.23
2475	AMEX	WDIV	Thu, Apr 27, 2023	59.44	60.00	59.44	59.99
2474	AMEX	WDIV	Wed, Apr 26, 2023	59.53	59.55	59.20	59.26
2473	AMEX	WDIV	Tue, Apr 25, 2023	59.61	59.66	59.28	59.28
2472	AMEX	WDIV	Mon, Apr 24, 2023	59.97	60.11	59.92	60.05
2471	AMEX	WDIV	Fri, Apr 21, 2023	59.95	60.00	59.66	60.00
2470	AMEX	WDIV	Thu, Apr 20, 2023	59.97	60.18	59.89	59.97
2469	AMEX	WDIV	Wed, Apr 19, 2023	60.04	60.27	59.98	60.23
2468	AMEX	WDIV	Tue, Apr 18, 2023	60.46	60.50	60.25	60.34
2467	AMEX	WDIV	Mon, Apr 17, 2023	60.10	60.31	60.01	60.31
2466	AMEX	WDIV	Fri, Apr 14, 2023	60.36	60.45	59.89	60.02
2465	AMEX	WDIV	Thu, Apr 13, 2023	60.28	60.42	60.06	60.37
2464	AMEX	WDIV	Wed, Apr 12, 2023	60.31	60.31	59.88	59.88
2463	AMEX	WDIV	Tue, Apr 11, 2023	59.55	59.89	59.55	59.84
2462	AMEX	WDIV	Mon, Apr 10, 2023	58.85	59.22	58.85	59.22
2461	AMEX	WDIV	Thu, Apr 6, 2023	59.01	59.27	58.96	59.14
2460	AMEX	WDIV	Wed, Apr 5, 2023	58.83	58.88	58.59	58.83
2459	AMEX	WDIV	Tue, Apr 4, 2023	59.26	59.26	58.94	59.11
2458	AMEX	WDIV	Mon, Apr 3, 2023	59.15	59.39	58.99	59.23
2457	AMEX	WDIV	Fri, Mar 31, 2023	58.79	58.97	58.79	58.96
2456	AMEX	WDIV	Thu, Mar 30, 2023	58.71	58.76	58.53	58.66
2455	AMEX	WDIV	Wed, Mar 29, 2023	58.12	58.23	58.04	58.23
2454	AMEX	WDIV	Tue, Mar 28, 2023	57.48	57.98	57.46	57.67
2453	AMEX	WDIV	Mon, Mar 27, 2023	57.39	57.55	57.31	57.50
2452	AMEX	WDIV	Fri, Mar 24, 2023	56.61	57.11	56.43	57.09
2451	AMEX	WDIV	Thu, Mar 23, 2023	57.58	57.73	56.85	56.98
2450	AMEX	WDIV	Wed, Mar 22, 2023	57.57	57.87	56.94	56.95
2449	AMEX	WDIV	Tue, Mar 21, 2023	57.55	57.66	57.24	57.47
2448	AMEX	WDIV	Mon, Mar 20, 2023	56.60	57.12	56.60	56.96
2447	AMEX	WDIV	Fri, Mar 17, 2023	57.14	57.14	56.57	56.35
2446	AMEX	WDIV	Thu, Mar 16, 2023	56.50	57.42	56.45	57.37
2445	AMEX	WDIV	Wed, Mar 15, 2023	56.75	56.86	56.22	56.84
2444	AMEX	WDIV	Tue, Mar 14, 2023	58.24	58.33	57.79	58.04
2443	AMEX	WDIV	Mon, Mar 13, 2023	57.55	58.15	57.47	57.65
2442	AMEX	WDIV	Fri, Mar 10, 2023	58.67	58.68	57.81	57.97
2441	AMEX	WDIV	Thu, Mar 9, 2023	59.46	59.46	58.60	58.65
2440	AMEX	WDIV	Wed, Mar 8, 2023	59.23	59.44	59.19	59.36
2439	AMEX	WDIV	Tue, Mar 7, 2023	60.11	60.11	59.16	59.21
2438	AMEX	WDIV	Mon, Mar 6, 2023	60.43	60.53	60.09	60.17
2437	AMEX	WDIV	Fri, Mar 3, 2023	60.03	60.50	59.93	60.40
2436	AMEX	WDIV	Thu, Mar 2, 2023	59.45	59.87	59.45	59.80
2435	AMEX	WDIV	Wed, Mar 1, 2023	59.71	59.86	59.55	59.72
2434	AMEX	WDIV	Tue, Feb 28, 2023	59.63	59.70	59.39	59.39
2433	AMEX	WDIV	Mon, Feb 27, 2023	59.97	60.12	59.76	59.83
2432	AMEX	WDIV	Fri, Feb 24, 2023	59.32	59.50	59.11	59.45
2431	AMEX	WDIV	Thu, Feb 23, 2023	60.26	60.38	59.76	60.15
2430	AMEX	WDIV	Wed, Feb 22, 2023	60.26	60.26	59.86	59.91
2429	AMEX	WDIV	Tue, Feb 21, 2023	60.86	60.86	60.29	60.33
2428	AMEX	WDIV	Fri, Feb 17, 2023	60.67	61.06	60.57	61.03
2427	AMEX	WDIV	Thu, Feb 16, 2023	60.73	61.35	60.70	61.03
2426	AMEX	WDIV	Wed, Feb 15, 2023	60.74	61.22	60.72	61.22
2425	AMEX	WDIV	Tue, Feb 14, 2023	61.24	61.71	61.06	61.46
2424	AMEX	WDIV	Mon, Feb 13, 2023	61.02	61.57	61.02	61.57
2423	AMEX	WDIV	Fri, Feb 10, 2023	61.14	61.24	60.99	61.24
2422	AMEX	WDIV	Thu, Feb 9, 2023	61.80	61.84	60.89	60.98
2421	AMEX	WDIV	Wed, Feb 8, 2023	61.42	61.49	61.10	61.15
2420	AMEX	WDIV	Tue, Feb 7, 2023	60.95	61.49	60.77	61.39
2419	AMEX	WDIV	Mon, Feb 6, 2023	61.40	61.40	60.98	61.21
2418	AMEX	WDIV	Fri, Feb 3, 2023	61.92	62.24	61.76	61.85
2417	AMEX	WDIV	Thu, Feb 2, 2023	62.51	62.94	62.45	62.68
2416	AMEX	WDIV	Wed, Feb 1, 2023	62.01	62.53	61.59	62.37
2415	AMEX	WDIV	Tue, Jan 31, 2023	61.50	61.93	61.33	61.93
2414	AMEX	WDIV	Mon, Jan 30, 2023	61.92	62.16	61.78	61.78
2413	AMEX	WDIV	Fri, Jan 27, 2023	62.00	62.25	61.93	62.11
2412	AMEX	WDIV	Thu, Jan 26, 2023	62.21	62.21	61.82	62.15
2411	AMEX	WDIV	Wed, Jan 25, 2023	61.79	62.20	61.75	62.20
2410	AMEX	WDIV	Tue, Jan 24, 2023	61.74	62.11	61.74	62.01
2409	AMEX	WDIV	Mon, Jan 23, 2023	61.69	62.08	61.60	61.93
2408	AMEX	WDIV	Fri, Jan 20, 2023	61.30	61.78	61.12	61.77
2407	AMEX	WDIV	Thu, Jan 19, 2023	61.15	61.30	60.97	61.23
2406	AMEX	WDIV	Wed, Jan 18, 2023	62.07	62.07	61.16	61.17
2405	AMEX	WDIV	Tue, Jan 17, 2023	61.67	61.79	61.49	61.64
2404	AMEX	WDIV	Fri, Jan 13, 2023	61.11	61.65	61.09	61.60
2403	AMEX	WDIV	Thu, Jan 12, 2023	61.18	61.59	60.82	61.48
2402	AMEX	WDIV	Wed, Jan 11, 2023	60.44	60.69	60.32	60.69
2401	AMEX	WDIV	Tue, Jan 10, 2023	60.22	60.38	59.95	60.38
2400	AMEX	WDIV	Mon, Jan 9, 2023	60.48	60.71	60.24	60.28
2399	AMEX	WDIV	Fri, Jan 6, 2023	59.51	60.39	59.30	60.33
2398	AMEX	WDIV	Thu, Jan 5, 2023	59.31	59.33	59.05	59.16
2397	AMEX	WDIV	Wed, Jan 4, 2023	59.66	59.99	59.46	59.83
2396	AMEX	WDIV	Tue, Jan 3, 2023	59.06	59.06	58.67	58.97
2395	AMEX	WDIV	Fri, Dec 30, 2022	58.84	59.00	58.56	58.69
2394	AMEX	WDIV	Thu, Dec 29, 2022	58.68	59.09	58.68	59.04
2393	AMEX	WDIV	Wed, Dec 28, 2022	59.11	59.19	58.28	58.30
2392	AMEX	WDIV	Tue, Dec 27, 2022	58.95	59.25	58.85	59.10
2391	AMEX	WDIV	Fri, Dec 23, 2022	58.50	58.92	58.46	58.92
2390	AMEX	WDIV	Thu, Dec 22, 2022	58.71	58.71	58.04	58.52
2389	AMEX	WDIV	Wed, Dec 21, 2022	58.63	58.99	58.62	58.87
2388	AMEX	WDIV	Tue, Dec 20, 2022	57.98	58.33	57.98	58.24
2387	AMEX	WDIV	Mon, Dec 19, 2022	58.16	58.16	57.62	57.84
2386	AMEX	WDIV	Fri, Dec 16, 2022	58.75	58.80	58.52	57.95
2385	AMEX	WDIV	Thu, Dec 15, 2022	59.71	59.71	58.96	59.22
2384	AMEX	WDIV	Wed, Dec 14, 2022	60.28	60.58	60.00	60.16
2383	AMEX	WDIV	Tue, Dec 13, 2022	61.01	61.01	60.23	60.32
2382	AMEX	WDIV	Mon, Dec 12, 2022	59.53	59.67	59.29	59.67
2381	AMEX	WDIV	Fri, Dec 9, 2022	59.69	59.95	59.60	59.60
2380	AMEX	WDIV	Thu, Dec 8, 2022	59.52	59.59	59.35	59.46
2379	AMEX	WDIV	Wed, Dec 7, 2022	59.28	59.55	59.25	59.32
2378	AMEX	WDIV	Tue, Dec 6, 2022	59.60	59.65	59.17	59.33
2377	AMEX	WDIV	Mon, Dec 5, 2022	60.00	60.05	59.32	59.37
2376	AMEX	WDIV	Fri, Dec 2, 2022	59.66	60.33	59.66	60.18
2375	AMEX	WDIV	Thu, Dec 1, 2022	60.40	60.54	60.10	60.18
2374	AMEX	WDIV	Wed, Nov 30, 2022	59.66	60.24	59.15	60.24
2373	AMEX	WDIV	Tue, Nov 29, 2022	59.33	59.43	59.20	59.35
2372	AMEX	WDIV	Mon, Nov 28, 2022	59.47	59.61	59.06	59.12
2371	AMEX	WDIV	Fri, Nov 25, 2022	59.61	59.98	59.61	59.86
2370	AMEX	WDIV	Wed, Nov 23, 2022	59.08	59.81	59.08	59.43
2369	AMEX	WDIV	Tue, Nov 22, 2022	58.78	59.19	58.78	59.19
2368	AMEX	WDIV	Mon, Nov 21, 2022	58.42	58.50	58.18	58.43
2367	AMEX	WDIV	Fri, Nov 18, 2022	58.40	58.56	58.29	58.46
2366	AMEX	WDIV	Thu, Nov 17, 2022	57.65	58.39	57.65	58.34
2365	AMEX	WDIV	Wed, Nov 16, 2022	58.53	58.56	58.29	58.39
2364	AMEX	WDIV	Tue, Nov 15, 2022	59.02	59.02	58.31	58.57
2363	AMEX	WDIV	Mon, Nov 14, 2022	58.56	58.83	58.30	58.31
2362	AMEX	WDIV	Fri, Nov 11, 2022	58.48	58.82	58.36	58.74
2361	AMEX	WDIV	Thu, Nov 10, 2022	57.44	57.99	57.30	57.99
2360	AMEX	WDIV	Wed, Nov 9, 2022	56.01	56.32	55.58	55.69
2359	AMEX	WDIV	Tue, Nov 8, 2022	56.01	56.46	55.87	56.22
2358	AMEX	WDIV	Mon, Nov 7, 2022	56.04	56.04	55.71	55.83
2357	AMEX	WDIV	Fri, Nov 4, 2022	55.31	55.83	55.01	55.83
2356	AMEX	WDIV	Thu, Nov 3, 2022	53.89	54.34	53.81	54.10
2355	AMEX	WDIV	Wed, Nov 2, 2022	55.22	55.60	54.54	54.54
2354	AMEX	WDIV	Tue, Nov 1, 2022	55.03	55.15	54.99	55.06
2353	AMEX	WDIV	Mon, Oct 31, 2022	54.64	54.83	54.53	54.74
2352	AMEX	WDIV	Fri, Oct 28, 2022	54.77	55.33	54.77	55.33
2351	AMEX	WDIV	Thu, Oct 27, 2022	55.04	55.51	54.96	54.96
2350	AMEX	WDIV	Wed, Oct 26, 2022	54.74	55.26	54.71	54.99
2349	AMEX	WDIV	Tue, Oct 25, 2022	53.81	54.48	53.81	54.46
2348	AMEX	WDIV	Mon, Oct 24, 2022	53.57	53.82	53.36	53.66
2347	AMEX	WDIV	Fri, Oct 21, 2022	52.77	53.84	52.77	53.79
2346	AMEX	WDIV	Thu, Oct 20, 2022	53.43	53.81	52.98	52.98
2345	AMEX	WDIV	Wed, Oct 19, 2022	53.44	53.60	52.96	53.19
2344	AMEX	WDIV	Tue, Oct 18, 2022	54.10	54.10	53.49	53.67
2343	AMEX	WDIV	Mon, Oct 17, 2022	53.45	53.69	53.45	53.49
2342	AMEX	WDIV	Fri, Oct 14, 2022	53.29	53.29	52.34	52.34
2341	AMEX	WDIV	Thu, Oct 13, 2022	51.16	53.24	51.11	53.11
2340	AMEX	WDIV	Wed, Oct 12, 2022	52.07	52.16	51.90	51.92
2339	AMEX	WDIV	Tue, Oct 11, 2022	52.61	52.91	52.26	52.43
2338	AMEX	WDIV	Mon, Oct 10, 2022	53.04	53.08	52.57	52.79
2337	AMEX	WDIV	Fri, Oct 7, 2022	53.44	53.46	52.93	53.07
2336	AMEX	WDIV	Thu, Oct 6, 2022	54.40	54.40	53.66	53.70
2335	AMEX	WDIV	Wed, Oct 5, 2022	54.93	55.10	54.44	54.85
2334	AMEX	WDIV	Tue, Oct 4, 2022	55.25	55.78	55.22	55.78
2333	AMEX	WDIV	Mon, Oct 3, 2022	53.94	54.42	53.66	54.27
2332	AMEX	WDIV	Fri, Sep 30, 2022	53.58	54.02	53.35	53.35
2331	AMEX	WDIV	Thu, Sep 29, 2022	53.81	53.81	53.22	53.65
2330	AMEX	WDIV	Wed, Sep 28, 2022	53.59	54.48	53.36	54.48
2329	AMEX	WDIV	Tue, Sep 27, 2022	54.37	54.60	53.53	53.74
2328	AMEX	WDIV	Mon, Sep 26, 2022	54.83	54.92	54.02	54.19
2327	AMEX	WDIV	Fri, Sep 23, 2022	56.26	56.26	55.18	55.51
2326	AMEX	WDIV	Thu, Sep 22, 2022	57.39	57.46	56.96	57.13
2325	AMEX	WDIV	Wed, Sep 21, 2022	58.05	58.15	57.32	57.32
2324	AMEX	WDIV	Tue, Sep 20, 2022	58.09	58.09	57.66	57.86
2323	AMEX	WDIV	Mon, Sep 19, 2022	57.87	58.66	57.87	58.66
2322	AMEX	WDIV	Fri, Sep 16, 2022	58.68	59.04	58.68	58.49
2321	AMEX	WDIV	Thu, Sep 15, 2022	59.16	59.42	58.90	59.01
2320	AMEX	WDIV	Wed, Sep 14, 2022	59.39	59.48	59.09	59.30
2319	AMEX	WDIV	Tue, Sep 13, 2022	59.96	60.17	59.18	59.27
2318	AMEX	WDIV	Mon, Sep 12, 2022	60.71	61.06	60.69	60.89
2317	AMEX	WDIV	Fri, Sep 9, 2022	59.97	60.29	59.88	60.21
2316	AMEX	WDIV	Thu, Sep 8, 2022	58.55	59.20	58.55	59.15
2315	AMEX	WDIV	Wed, Sep 7, 2022	58.43	59.18	58.43	59.18
2314	AMEX	WDIV	Tue, Sep 6, 2022	59.08	59.08	58.47	58.54
2313	AMEX	WDIV	Fri, Sep 2, 2022	59.53	59.80	58.74	58.90
2312	AMEX	WDIV	Thu, Sep 1, 2022	59.08	59.33	58.78	59.16
2311	AMEX	WDIV	Wed, Aug 31, 2022	59.86	60.02	59.60	59.60
2310	AMEX	WDIV	Tue, Aug 30, 2022	60.76	60.76	59.97	60.05
2309	AMEX	WDIV	Mon, Aug 29, 2022	60.64	60.84	60.50	60.68
2308	AMEX	WDIV	Fri, Aug 26, 2022	61.83	61.83	60.73	60.74
2307	AMEX	WDIV	Thu, Aug 25, 2022	61.21	61.61	61.20	61.59
2306	AMEX	WDIV	Wed, Aug 24, 2022	60.97	61.28	60.94	61.05
2305	AMEX	WDIV	Tue, Aug 23, 2022	61.20	61.54	61.18	61.30
2304	AMEX	WDIV	Mon, Aug 22, 2022	61.57	61.57	61.23	61.26
2303	AMEX	WDIV	Fri, Aug 19, 2022	62.13	62.13	61.88	62.09
2302	AMEX	WDIV	Thu, Aug 18, 2022	62.62	62.66	62.34	62.50
2301	AMEX	WDIV	Wed, Aug 17, 2022	62.48	62.90	62.46	62.73
2300	AMEX	WDIV	Tue, Aug 16, 2022	62.55	63.08	62.55	63.06
2299	AMEX	WDIV	Mon, Aug 15, 2022	62.39	62.69	62.19	62.66
2298	AMEX	WDIV	Fri, Aug 12, 2022	62.73	63.03	62.65	63.01
2297	AMEX	WDIV	Thu, Aug 11, 2022	62.67	62.84	62.53	62.54
2296	AMEX	WDIV	Wed, Aug 10, 2022	62.14	62.36	61.89	62.21
2295	AMEX	WDIV	Tue, Aug 9, 2022	61.25	61.37	61.14	61.19
2294	AMEX	WDIV	Mon, Aug 8, 2022	61.33	61.51	61.18	61.24
2293	AMEX	WDIV	Fri, Aug 5, 2022	60.60	60.93	60.60	60.93
2292	AMEX	WDIV	Thu, Aug 4, 2022	61.15	61.25	61.05	61.05
2291	AMEX	WDIV	Wed, Aug 3, 2022	61.32	61.40	61.10	61.28
2290	AMEX	WDIV	Tue, Aug 2, 2022	61.49	61.63	61.18	61.18
2289	AMEX	WDIV	Mon, Aug 1, 2022	61.79	62.05	61.78	61.92
2288	AMEX	WDIV	Fri, Jul 29, 2022	61.59	62.10	61.55	62.06
2287	AMEX	WDIV	Thu, Jul 28, 2022	61.35	61.55	60.98	61.54
2286	AMEX	WDIV	Wed, Jul 27, 2022	60.78	61.30	60.62	61.12
2285	AMEX	WDIV	Tue, Jul 26, 2022	60.95	60.98	60.49	60.57
2284	AMEX	WDIV	Mon, Jul 25, 2022	60.74	61.08	60.74	60.97
2283	AMEX	WDIV	Fri, Jul 22, 2022	60.59	60.66	60.16	60.30
2282	AMEX	WDIV	Thu, Jul 21, 2022	60.16	60.53	59.91	60.53
2281	AMEX	WDIV	Wed, Jul 20, 2022	60.95	60.95	60.41	60.55
2280	AMEX	WDIV	Tue, Jul 19, 2022	60.88	61.21	60.88	61.18
2279	AMEX	WDIV	Mon, Jul 18, 2022	60.58	60.79	60.16	60.20
2278	AMEX	WDIV	Fri, Jul 15, 2022	59.73	59.91	59.43	59.86
2277	AMEX	WDIV	Thu, Jul 14, 2022	59.15	59.45	58.91	59.40
2276	AMEX	WDIV	Wed, Jul 13, 2022	59.99	60.49	59.90	60.33
2275	AMEX	WDIV	Tue, Jul 12, 2022	60.42	60.97	60.42	60.64
2274	AMEX	WDIV	Mon, Jul 11, 2022	60.47	60.61	60.37	60.54
2273	AMEX	WDIV	Fri, Jul 8, 2022	61.05	61.33	60.92	61.10
2272	AMEX	WDIV	Thu, Jul 7, 2022	61.03	61.03	60.93	61.00
2271	AMEX	WDIV	Wed, Jul 6, 2022	60.56	60.56	60.02	60.41
2270	AMEX	WDIV	Tue, Jul 5, 2022	60.65	60.74	60.01	60.74
2269	AMEX	WDIV	Fri, Jul 1, 2022	61.43	61.94	61.20	61.83
2268	AMEX	WDIV	Thu, Jun 30, 2022	61.06	61.78	60.94	61.69
2267	AMEX	WDIV	Wed, Jun 29, 2022	61.98	61.98	61.59	61.68
2266	AMEX	WDIV	Tue, Jun 28, 2022	62.37	62.67	62.05	62.05
2265	AMEX	WDIV	Mon, Jun 27, 2022	61.51	61.90	61.40	61.73
2264	AMEX	WDIV	Fri, Jun 24, 2022	61.02	61.61	60.83	61.54
2263	AMEX	WDIV	Thu, Jun 23, 2022	60.61	60.70	60.08	60.54
2262	AMEX	WDIV	Wed, Jun 22, 2022	60.34	60.84	60.34	60.55
2261	AMEX	WDIV	Tue, Jun 21, 2022	61.13	61.17	60.93	61.00
2260	AMEX	WDIV	Fri, Jun 17, 2022	61.46	61.91	61.09	60.06
2259	AMEX	WDIV	Thu, Jun 16, 2022	61.72	61.92	61.43	61.60
2258	AMEX	WDIV	Wed, Jun 15, 2022	62.61	63.09	62.12	62.74
2257	AMEX	WDIV	Tue, Jun 14, 2022	62.64	62.78	61.88	62.22
2256	AMEX	WDIV	Mon, Jun 13, 2022	63.26	63.26	62.40	62.64
2255	AMEX	WDIV	Fri, Jun 10, 2022	64.09	64.51	64.09	64.30
2254	AMEX	WDIV	Thu, Jun 9, 2022	65.99	66.16	65.26	65.26
2253	AMEX	WDIV	Wed, Jun 8, 2022	66.46	66.56	66.06	66.14
2252	AMEX	WDIV	Tue, Jun 7, 2022	66.35	67.05	66.35	67.05
2251	AMEX	WDIV	Mon, Jun 6, 2022	67.01	67.05	66.62	66.71
2250	AMEX	WDIV	Fri, Jun 3, 2022	66.66	66.78	66.49	66.55
2249	AMEX	WDIV	Thu, Jun 2, 2022	66.35	67.17	66.33	67.16
2248	AMEX	WDIV	Wed, Jun 1, 2022	67.10	67.10	66.11	66.46
2247	AMEX	WDIV	Tue, May 31, 2022	66.79	66.96	66.55	66.67
2246	AMEX	WDIV	Fri, May 27, 2022	66.89	67.08	66.87	67.08
2245	AMEX	WDIV	Thu, May 26, 2022	66.40	66.79	66.40	66.66
2244	AMEX	WDIV	Wed, May 25, 2022	65.82	66.46	65.82	66.23
2243	AMEX	WDIV	Tue, May 24, 2022	65.68	66.16	65.32	66.00
2242	AMEX	WDIV	Mon, May 23, 2022	65.71	66.16	65.62	66.09
2241	AMEX	WDIV	Fri, May 20, 2022	65.41	65.41	64.45	65.15
2240	AMEX	WDIV	Thu, May 19, 2022	64.87	65.17	64.75	64.95
2239	AMEX	WDIV	Wed, May 18, 2022	65.43	65.54	64.88	64.92
2238	AMEX	WDIV	Tue, May 17, 2022	65.52	65.88	65.41	65.81
2237	AMEX	WDIV	Mon, May 16, 2022	64.36	65.11	64.36	64.93
2236	AMEX	WDIV	Fri, May 13, 2022	63.69	64.37	63.69	64.37
2235	AMEX	WDIV	Thu, May 12, 2022	63.13	63.43	62.57	62.99
2234	AMEX	WDIV	Wed, May 11, 2022	63.22	64.11	63.09	63.10
2233	AMEX	WDIV	Tue, May 10, 2022	64.05	64.05	62.85	63.09
2232	AMEX	WDIV	Mon, May 9, 2022	63.67	64.02	63.32	63.48
2231	AMEX	WDIV	Fri, May 6, 2022	64.44	64.67	64.09	64.38
2230	AMEX	WDIV	Thu, May 5, 2022	65.40	65.40	64.36	64.67
2229	AMEX	WDIV	Wed, May 4, 2022	65.14	66.22	64.96	66.17
2228	AMEX	WDIV	Tue, May 3, 2022	64.63	65.19	64.63	65.05
2227	AMEX	WDIV	Mon, May 2, 2022	64.48	64.74	63.77	64.27
2226	AMEX	WDIV	Fri, Apr 29, 2022	65.67	65.72	64.58	64.62
2225	AMEX	WDIV	Thu, Apr 28, 2022	65.40	65.89	65.20	65.71
2224	AMEX	WDIV	Wed, Apr 27, 2022	65.34	65.59	64.95	65.20
2223	AMEX	WDIV	Tue, Apr 26, 2022	66.20	66.31	65.34	65.35
2222	AMEX	WDIV	Mon, Apr 25, 2022	66.56	66.70	65.78	66.63
2221	AMEX	WDIV	Fri, Apr 22, 2022	67.89	67.89	66.96	66.97
2220	AMEX	WDIV	Thu, Apr 21, 2022	68.78	68.78	67.94	67.99
2219	AMEX	WDIV	Wed, Apr 20, 2022	68.24	68.58	68.24	68.42
2218	AMEX	WDIV	Tue, Apr 19, 2022	67.32	67.76	67.32	67.76
2217	AMEX	WDIV	Mon, Apr 18, 2022	67.49	67.73	67.36	67.42
2216	AMEX	WDIV	Thu, Apr 14, 2022	67.60	67.79	67.56	67.62
2215	AMEX	WDIV	Wed, Apr 13, 2022	67.21	67.62	67.21	67.58
2214	AMEX	WDIV	Tue, Apr 12, 2022	67.73	67.74	67.24	67.28
2213	AMEX	WDIV	Mon, Apr 11, 2022	67.79	67.91	67.58	67.58
2212	AMEX	WDIV	Fri, Apr 8, 2022	67.49	67.97	67.49	67.77
2211	AMEX	WDIV	Thu, Apr 7, 2022	67.50	67.54	66.87	67.31
2210	AMEX	WDIV	Wed, Apr 6, 2022	67.25	67.59	67.21	67.49
2209	AMEX	WDIV	Tue, Apr 5, 2022	67.83	68.10	67.43	67.49
2208	AMEX	WDIV	Mon, Apr 4, 2022	68.03	68.03	67.75	67.91
2207	AMEX	WDIV	Fri, Apr 1, 2022	67.85	68.02	67.62	68.02
2206	AMEX	WDIV	Thu, Mar 31, 2022	67.72	67.99	67.39	67.39
2205	AMEX	WDIV	Wed, Mar 30, 2022	68.24	68.39	68.06	68.10
2204	AMEX	WDIV	Tue, Mar 29, 2022	68.14	68.37	67.87	68.30
2203	AMEX	WDIV	Mon, Mar 28, 2022	67.35	67.47	67.15	67.47
2202	AMEX	WDIV	Fri, Mar 25, 2022	67.23	67.78	67.23	67.77
2201	AMEX	WDIV	Thu, Mar 24, 2022	67.07	67.21	66.85	67.21
2200	AMEX	WDIV	Wed, Mar 23, 2022	66.96	67.17	66.73	66.73
2199	AMEX	WDIV	Tue, Mar 22, 2022	67.69	67.72	67.33	67.47
2198	AMEX	WDIV	Mon, Mar 21, 2022	67.16	67.29	66.94	66.98
2197	AMEX	WDIV	Fri, Mar 18, 2022	67.17	67.60	67.09	67.23
2196	AMEX	WDIV	Thu, Mar 17, 2022	66.68	67.32	66.51	67.13
2195	AMEX	WDIV	Wed, Mar 16, 2022	66.10	66.65	65.50	66.59
2194	AMEX	WDIV	Tue, Mar 15, 2022	64.99	65.27	64.80	65.21
2193	AMEX	WDIV	Mon, Mar 14, 2022	65.66	65.87	65.14	65.31
2192	AMEX	WDIV	Fri, Mar 11, 2022	65.85	66.02	65.17	65.29
2191	AMEX	WDIV	Thu, Mar 10, 2022	65.29	65.64	65.16	65.47
2190	AMEX	WDIV	Wed, Mar 9, 2022	65.49	65.97	65.40	65.54
2189	AMEX	WDIV	Tue, Mar 8, 2022	64.80	65.48	64.56	64.56
2188	AMEX	WDIV	Mon, Mar 7, 2022	65.30	65.30	64.14	64.24
2187	AMEX	WDIV	Fri, Mar 4, 2022	65.00	65.33	64.64	65.27
2186	AMEX	WDIV	Thu, Mar 3, 2022	66.30	66.30	65.70	65.94
2185	AMEX	WDIV	Wed, Mar 2, 2022	65.68	66.35	65.68	66.25
2184	AMEX	WDIV	Tue, Mar 1, 2022	66.23	66.25	65.22	65.45
2183	AMEX	WDIV	Mon, Feb 28, 2022	66.30	66.75	66.07	66.50
2182	AMEX	WDIV	Fri, Feb 25, 2022	65.94	67.01	65.94	66.99
2181	AMEX	WDIV	Thu, Feb 24, 2022	65.19	65.95	64.83	65.87
2180	AMEX	WDIV	Wed, Feb 23, 2022	66.98	67.00	66.39	66.49
2179	AMEX	WDIV	Tue, Feb 22, 2022	67.18	67.21	66.56	66.91
2178	AMEX	WDIV	Fri, Feb 18, 2022	67.76	67.99	67.46	67.59
2177	AMEX	WDIV	Thu, Feb 17, 2022	67.95	68.50	67.68	67.79
2176	AMEX	WDIV	Wed, Feb 16, 2022	68.06	68.58	68.06	68.43
2175	AMEX	WDIV	Tue, Feb 15, 2022	67.94	68.21	67.91	68.14
2174	AMEX	WDIV	Mon, Feb 14, 2022	67.73	67.76	67.27	67.59
2173	AMEX	WDIV	Fri, Feb 11, 2022	68.11	68.55	67.68	67.86
2172	AMEX	WDIV	Thu, Feb 10, 2022	68.02	68.84	67.88	67.99
2171	AMEX	WDIV	Wed, Feb 9, 2022	68.45	68.53	68.40	68.47
2170	AMEX	WDIV	Tue, Feb 8, 2022	67.68	68.02	67.68	68.02
2169	AMEX	WDIV	Mon, Feb 7, 2022	67.50	67.88	67.50	67.62
2168	AMEX	WDIV	Fri, Feb 4, 2022	67.43	67.80	67.13	67.57
2167	AMEX	WDIV	Thu, Feb 3, 2022	67.80	68.01	67.66	67.68
2166	AMEX	WDIV	Wed, Feb 2, 2022	67.99	68.05	67.63	67.90
2165	AMEX	WDIV	Tue, Feb 1, 2022	67.58	67.83	67.44	67.77
2164	AMEX	WDIV	Mon, Jan 31, 2022	66.67	67.47	66.67	67.43
2163	AMEX	WDIV	Fri, Jan 28, 2022	66.50	66.79	66.10	66.79
2162	AMEX	WDIV	Thu, Jan 27, 2022	67.29	67.47	66.53	66.68
2161	AMEX	WDIV	Wed, Jan 26, 2022	67.79	67.79	66.55	66.77
2160	AMEX	WDIV	Tue, Jan 25, 2022	66.54	67.45	66.12	67.18
2159	AMEX	WDIV	Mon, Jan 24, 2022	66.54	67.13	65.74	67.12
2158	AMEX	WDIV	Fri, Jan 21, 2022	67.86	67.86	67.02	67.02
2157	AMEX	WDIV	Thu, Jan 20, 2022	68.54	68.71	67.75	67.79
2156	AMEX	WDIV	Wed, Jan 19, 2022	69.01	69.01	68.37	68.47
2155	AMEX	WDIV	Tue, Jan 18, 2022	68.66	68.96	68.42	68.66
2154	AMEX	WDIV	Fri, Jan 14, 2022	68.77	69.09	68.66	69.09
2153	AMEX	WDIV	Thu, Jan 13, 2022	69.03	69.20	68.87	68.87
2152	AMEX	WDIV	Wed, Jan 12, 2022	68.71	68.87	68.58	68.80
2151	AMEX	WDIV	Tue, Jan 11, 2022	68.14	68.53	67.87	68.51
2150	AMEX	WDIV	Mon, Jan 10, 2022	67.92	68.20	67.68	68.01
2149	AMEX	WDIV	Fri, Jan 7, 2022	67.67	68.23	67.67	68.23
2148	AMEX	WDIV	Thu, Jan 6, 2022	67.27	67.59	67.27	67.50
2147	AMEX	WDIV	Wed, Jan 5, 2022	67.72	67.82	67.05	67.05
2146	AMEX	WDIV	Tue, Jan 4, 2022	67.19	67.69	67.19	67.49
2145	AMEX	WDIV	Mon, Jan 3, 2022	66.80	67.01	66.72	66.99
2144	AMEX	WDIV	Fri, Dec 31, 2021	66.43	66.55	66.27	66.27
2143	AMEX	WDIV	Thu, Dec 30, 2021	66.37	66.56	66.30	66.30
2142	AMEX	WDIV	Wed, Dec 29, 2021	66.41	66.41	66.29	66.33
2141	AMEX	WDIV	Tue, Dec 28, 2021	66.47	66.70	66.45	66.45
2140	AMEX	WDIV	Mon, Dec 27, 2021	66.04	66.39	65.84	66.31
2139	AMEX	WDIV	Thu, Dec 23, 2021	65.85	66.02	65.79	65.97
2138	AMEX	WDIV	Wed, Dec 22, 2021	65.16	65.74	65.07	65.74
2137	AMEX	WDIV	Tue, Dec 21, 2021	64.98	65.34	64.98	65.23
2136	AMEX	WDIV	Mon, Dec 20, 2021	64.50	64.84	64.12	64.54
2135	AMEX	WDIV	Fri, Dec 17, 2021	66.15	66.40	65.97	65.04
2134	AMEX	WDIV	Thu, Dec 16, 2021	66.44	66.77	66.31	66.46
2133	AMEX	WDIV	Wed, Dec 15, 2021	65.61	66.21	65.43	66.18
2132	AMEX	WDIV	Tue, Dec 14, 2021	65.39	65.76	65.39	65.60
2131	AMEX	WDIV	Mon, Dec 13, 2021	65.87	65.87	65.42	65.49
2130	AMEX	WDIV	Fri, Dec 10, 2021	66.30	66.30	66.06	66.19
2129	AMEX	WDIV	Thu, Dec 9, 2021	66.13	66.20	65.94	66.03
2128	AMEX	WDIV	Wed, Dec 8, 2021	66.40	66.49	66.32	66.42
2127	AMEX	WDIV	Tue, Dec 7, 2021	66.42	66.54	66.20	66.39
2126	AMEX	WDIV	Mon, Dec 6, 2021	65.47	66.04	65.40	65.80
2125	AMEX	WDIV	Fri, Dec 3, 2021	65.32	65.32	64.64	64.88
2124	AMEX	WDIV	Thu, Dec 2, 2021	64.67	65.16	64.64	64.98
2123	AMEX	WDIV	Wed, Dec 1, 2021	65.10	65.30	63.91	63.91
2122	AMEX	WDIV	Tue, Nov 30, 2021	65.01	65.01	64.03	64.38
2121	AMEX	WDIV	Mon, Nov 29, 2021	65.94	65.94	65.16	65.31
2120	AMEX	WDIV	Fri, Nov 26, 2021	65.47	65.47	65.00	65.35
2119	AMEX	WDIV	Wed, Nov 24, 2021	66.48	66.87	66.48	66.87
2118	AMEX	WDIV	Tue, Nov 23, 2021	66.65	66.84	66.61	66.84
2117	AMEX	WDIV	Mon, Nov 22, 2021	66.59	66.91	66.54	66.54
2116	AMEX	WDIV	Fri, Nov 19, 2021	66.77	66.80	66.53	66.63
2115	AMEX	WDIV	Thu, Nov 18, 2021	67.23	67.23	66.88	67.09
2114	AMEX	WDIV	Wed, Nov 17, 2021	67.32	67.32	67.08	67.28
2113	AMEX	WDIV	Tue, Nov 16, 2021	67.62	67.65	67.44	67.44
2112	AMEX	WDIV	Mon, Nov 15, 2021	67.71	67.74	67.59	67.61
2111	AMEX	WDIV	Fri, Nov 12, 2021	67.69	67.69	67.50	67.57
2110	AMEX	WDIV	Thu, Nov 11, 2021	67.64	67.64	67.48	67.56
2109	AMEX	WDIV	Wed, Nov 10, 2021	67.74	67.85	67.37	67.39
2108	AMEX	WDIV	Tue, Nov 9, 2021	67.85	67.85	67.66	67.83
2107	AMEX	WDIV	Mon, Nov 8, 2021	67.97	68.00	67.80	67.89
2106	AMEX	WDIV	Fri, Nov 5, 2021	67.64	67.90	67.64	67.83
2105	AMEX	WDIV	Thu, Nov 4, 2021	67.86	67.87	67.35	67.44
2104	AMEX	WDIV	Wed, Nov 3, 2021	67.15	67.91	67.15	67.86
2103	AMEX	WDIV	Tue, Nov 2, 2021	67.46	67.46	67.20	67.29
2102	AMEX	WDIV	Mon, Nov 1, 2021	67.19	67.56	67.00	67.56
2101	AMEX	WDIV	Fri, Oct 29, 2021	67.18	67.18	66.86	66.97
2100	AMEX	WDIV	Thu, Oct 28, 2021	67.31	67.47	67.26	67.47
2099	AMEX	WDIV	Wed, Oct 27, 2021	67.56	67.56	67.15	67.15
2098	AMEX	WDIV	Tue, Oct 26, 2021	68.03	68.05	67.71	67.71
2097	AMEX	WDIV	Mon, Oct 25, 2021	67.89	67.91	67.74	67.80
2096	AMEX	WDIV	Fri, Oct 22, 2021	68.02	68.22	67.84	67.90
2095	AMEX	WDIV	Thu, Oct 21, 2021	68.00	68.10	67.68	67.82
2094	AMEX	WDIV	Wed, Oct 20, 2021	67.77	68.18	67.57	68.15
2093	AMEX	WDIV	Tue, Oct 19, 2021	67.77	67.79	67.64	67.69
2092	AMEX	WDIV	Mon, Oct 18, 2021	67.50	67.73	67.43	67.48
2091	AMEX	WDIV	Fri, Oct 15, 2021	68.00	68.00	67.77	67.83
2090	AMEX	WDIV	Thu, Oct 14, 2021	67.43	67.65	67.43	67.58
2089	AMEX	WDIV	Wed, Oct 13, 2021	67.00	67.21	66.77	67.21
2088	AMEX	WDIV	Tue, Oct 12, 2021	66.94	67.13	66.83	66.92
2087	AMEX	WDIV	Mon, Oct 11, 2021	67.09	67.34	66.72	66.72
2086	AMEX	WDIV	Fri, Oct 8, 2021	67.03	67.23	66.97	67.03
2085	AMEX	WDIV	Thu, Oct 7, 2021	67.00	67.26	67.00	67.03
2084	AMEX	WDIV	Wed, Oct 6, 2021	66.17	66.64	66.00	66.64
2083	AMEX	WDIV	Tue, Oct 5, 2021	66.83	66.94	66.58	66.64
2082	AMEX	WDIV	Mon, Oct 4, 2021	66.54	66.88	66.39	66.54
2081	AMEX	WDIV	Fri, Oct 1, 2021	65.95	66.60	65.73	66.37
2080	AMEX	WDIV	Thu, Sep 30, 2021	66.30	66.30	65.80	65.94
2079	AMEX	WDIV	Wed, Sep 29, 2021	66.32	66.46	66.16	66.22
2078	AMEX	WDIV	Tue, Sep 28, 2021	66.47	66.50	66.02	66.15
2077	AMEX	WDIV	Mon, Sep 27, 2021	66.57	66.89	66.57	66.85
2076	AMEX	WDIV	Fri, Sep 24, 2021	66.14	66.45	66.14	66.28
2075	AMEX	WDIV	Thu, Sep 23, 2021	66.52	66.91	66.52	66.75
2074	AMEX	WDIV	Wed, Sep 22, 2021	65.89	66.42	65.89	66.09
2073	AMEX	WDIV	Tue, Sep 21, 2021	65.85	65.89	65.51	65.51
2072	AMEX	WDIV	Mon, Sep 20, 2021	65.35	65.52	64.90	65.48
2071	AMEX	WDIV	Fri, Sep 17, 2021	67.73	67.73	67.28	66.73
2070	AMEX	WDIV	Thu, Sep 16, 2021	68.03	68.15	67.73	67.98
2069	AMEX	WDIV	Wed, Sep 15, 2021	67.86	68.23	67.73	68.17
2068	AMEX	WDIV	Tue, Sep 14, 2021	68.26	68.26	67.71	67.78
2067	AMEX	WDIV	Mon, Sep 13, 2021	68.26	68.29	68.03	68.23
2066	AMEX	WDIV	Fri, Sep 10, 2021	68.41	68.41	67.71	67.71
2065	AMEX	WDIV	Thu, Sep 9, 2021	68.25	68.34	68.08	68.11
2064	AMEX	WDIV	Wed, Sep 8, 2021	68.09	68.23	67.95	68.10
2063	AMEX	WDIV	Tue, Sep 7, 2021	68.33	68.39	68.13	68.13
2062	AMEX	WDIV	Fri, Sep 3, 2021	68.56	68.77	68.53	68.75
2061	AMEX	WDIV	Thu, Sep 2, 2021	68.46	68.68	68.43	68.55
2060	AMEX	WDIV	Wed, Sep 1, 2021	68.30	68.40	68.20	68.25
2059	AMEX	WDIV	Tue, Aug 31, 2021	68.00	68.09	67.93	67.98
2058	AMEX	WDIV	Mon, Aug 30, 2021	68.06	68.12	67.86	68.04
2057	AMEX	WDIV	Fri, Aug 27, 2021	67.53	68.25	67.53	68.08
2056	AMEX	WDIV	Thu, Aug 26, 2021	67.94	67.94	67.55	67.59
2055	AMEX	WDIV	Wed, Aug 25, 2021	67.79	68.12	67.70	68.06
2054	AMEX	WDIV	Tue, Aug 24, 2021	67.81	67.98	67.74	67.94
2053	AMEX	WDIV	Mon, Aug 23, 2021	67.63	67.90	67.62	67.87
2052	AMEX	WDIV	Fri, Aug 20, 2021	66.73	67.27	66.73	67.27
2051	AMEX	WDIV	Thu, Aug 19, 2021	67.01	67.13	66.82	66.94
2050	AMEX	WDIV	Wed, Aug 18, 2021	68.05	68.11	67.69	67.69
2049	AMEX	WDIV	Tue, Aug 17, 2021	67.98	68.08	67.63	68.08
2048	AMEX	WDIV	Mon, Aug 16, 2021	68.20	68.62	68.20	68.62
2047	AMEX	WDIV	Fri, Aug 13, 2021	68.57	68.65	68.47	68.65
2046	AMEX	WDIV	Thu, Aug 12, 2021	68.36	68.50	68.34	68.50
2045	AMEX	WDIV	Wed, Aug 11, 2021	68.29	68.60	68.18	68.60
2044	AMEX	WDIV	Tue, Aug 10, 2021	67.76	68.01	67.69	68.01
2043	AMEX	WDIV	Mon, Aug 9, 2021	67.96	67.96	67.70	67.80
2042	AMEX	WDIV	Fri, Aug 6, 2021	67.81	67.97	67.80	67.89
2041	AMEX	WDIV	Thu, Aug 5, 2021	67.81	67.97	67.81	67.94
2040	AMEX	WDIV	Wed, Aug 4, 2021	67.98	67.98	67.58	67.58
2039	AMEX	WDIV	Tue, Aug 3, 2021	67.99	68.20	67.55	68.20
2038	AMEX	WDIV	Mon, Aug 2, 2021	68.19	68.45	67.83	67.83
2037	AMEX	WDIV	Fri, Jul 30, 2021	67.88	68.15	67.68	67.76
2036	AMEX	WDIV	Thu, Jul 29, 2021	68.26	68.30	68.10	68.10
2035	AMEX	WDIV	Wed, Jul 28, 2021	67.58	68.04	67.56	67.91
2034	AMEX	WDIV	Tue, Jul 27, 2021	67.50	67.72	67.42	67.65
2033	AMEX	WDIV	Mon, Jul 26, 2021	67.35	67.78	67.35	67.75
2032	AMEX	WDIV	Fri, Jul 23, 2021	67.53	67.57	67.39	67.46
2031	AMEX	WDIV	Thu, Jul 22, 2021	67.71	67.71	67.15	67.30
2030	AMEX	WDIV	Wed, Jul 21, 2021	67.01	67.58	67.01	67.44
2029	AMEX	WDIV	Tue, Jul 20, 2021	66.04	66.88	66.04	66.72
2028	AMEX	WDIV	Mon, Jul 19, 2021	66.50	66.50	65.76	66.22
2027	AMEX	WDIV	Fri, Jul 16, 2021	67.98	67.98	67.34	67.45
2026	AMEX	WDIV	Thu, Jul 15, 2021	67.81	67.95	67.73	67.93
2025	AMEX	WDIV	Wed, Jul 14, 2021	68.26	68.26	67.93	68.03
2024	AMEX	WDIV	Tue, Jul 13, 2021	68.41	68.41	68.08	68.13
2023	AMEX	WDIV	Mon, Jul 12, 2021	68.21	68.60	68.21	68.57
2022	AMEX	WDIV	Fri, Jul 9, 2021	67.97	68.48	67.96	68.48
2021	AMEX	WDIV	Thu, Jul 8, 2021	67.03	67.50	67.00	67.29
2020	AMEX	WDIV	Wed, Jul 7, 2021	67.95	68.00	67.74	67.84
2019	AMEX	WDIV	Tue, Jul 6, 2021	68.31	68.31	67.62	67.95
2018	AMEX	WDIV	Fri, Jul 2, 2021	68.57	68.59	68.29	68.57
2017	AMEX	WDIV	Thu, Jul 1, 2021	68.25	68.49	68.21	68.45
2016	AMEX	WDIV	Wed, Jun 30, 2021	68.06	68.22	68.01	68.08
2015	AMEX	WDIV	Tue, Jun 29, 2021	68.69	68.69	68.34	68.34
2014	AMEX	WDIV	Mon, Jun 28, 2021	69.20	69.20	68.57	68.65
2013	AMEX	WDIV	Fri, Jun 25, 2021	69.16	69.29	69.10	69.28
2012	AMEX	WDIV	Thu, Jun 24, 2021	69.03	69.03	68.80	69.01
2011	AMEX	WDIV	Wed, Jun 23, 2021	69.01	69.01	68.75	68.80
2010	AMEX	WDIV	Tue, Jun 22, 2021	68.80	69.04	68.58	68.86
2009	AMEX	WDIV	Mon, Jun 21, 2021	68.43	68.99	68.43	68.98
2008	AMEX	WDIV	Fri, Jun 18, 2021	69.23	69.27	68.94	68.17
2007	AMEX	WDIV	Thu, Jun 17, 2021	70.69	70.79	69.92	70.10
2006	AMEX	WDIV	Wed, Jun 16, 2021	71.39	71.39	70.84	70.84
2005	AMEX	WDIV	Tue, Jun 15, 2021	71.22	71.35	71.13	71.16
2004	AMEX	WDIV	Mon, Jun 14, 2021	71.40	71.40	71.12	71.33
2003	AMEX	WDIV	Fri, Jun 11, 2021	71.40	71.43	71.25	71.33
2002	AMEX	WDIV	Thu, Jun 10, 2021	71.51	71.61	71.33	71.40
2001	AMEX	WDIV	Wed, Jun 9, 2021	71.32	71.42	71.23	71.28
2000	AMEX	WDIV	Tue, Jun 8, 2021	71.21	71.39	71.15	71.26
1999	AMEX	WDIV	Mon, Jun 7, 2021	71.19	71.23	71.14	71.20
1998	AMEX	WDIV	Fri, Jun 4, 2021	70.96	71.07	70.80	71.03
1997	AMEX	WDIV	Thu, Jun 3, 2021	70.60	70.72	70.52	70.61
1996	AMEX	WDIV	Wed, Jun 2, 2021	70.80	70.98	70.62	70.90
1995	AMEX	WDIV	Tue, Jun 1, 2021	70.93	70.93	70.62	70.68
1994	AMEX	WDIV	Fri, May 28, 2021	70.43	70.52	70.31	70.31
1993	AMEX	WDIV	Thu, May 27, 2021	70.31	70.47	70.17	70.17
1992	AMEX	WDIV	Wed, May 26, 2021	69.97	70.14	69.88	70.07
1991	AMEX	WDIV	Tue, May 25, 2021	70.37	70.37	69.83	69.94
1990	AMEX	WDIV	Mon, May 24, 2021	70.30	70.43	70.16	70.22
1989	AMEX	WDIV	Fri, May 21, 2021	70.08	70.26	69.83	70.08
1988	AMEX	WDIV	Thu, May 20, 2021	69.72	70.11	69.55	69.92
1987	AMEX	WDIV	Wed, May 19, 2021	69.33	69.72	69.05	69.57
1986	AMEX	WDIV	Tue, May 18, 2021	70.21	70.21	69.96	69.96
1985	AMEX	WDIV	Mon, May 17, 2021	69.76	69.99	69.65	69.86
1984	AMEX	WDIV	Fri, May 14, 2021	69.39	69.89	69.39	69.83
1983	AMEX	WDIV	Thu, May 13, 2021	68.45	69.11	68.34	69.03
1982	AMEX	WDIV	Wed, May 12, 2021	69.13	69.41	68.40	68.57
1981	AMEX	WDIV	Tue, May 11, 2021	69.39	69.60	69.09	69.49
1980	AMEX	WDIV	Mon, May 10, 2021	70.16	70.54	69.97	69.97
1979	AMEX	WDIV	Fri, May 7, 2021	69.51	69.98	69.51	69.94
1978	AMEX	WDIV	Thu, May 6, 2021	68.77	69.45	68.69	69.45
1977	AMEX	WDIV	Wed, May 5, 2021	68.51	68.73	68.45	68.66
1976	AMEX	WDIV	Tue, May 4, 2021	68.16	68.44	67.90	68.36
1975	AMEX	WDIV	Mon, May 3, 2021	68.25	68.65	68.24	68.45
1974	AMEX	WDIV	Fri, Apr 30, 2021	68.18	68.18	67.84	67.85
1973	AMEX	WDIV	Thu, Apr 29, 2021	68.52	68.56	68.16	68.49
1972	AMEX	WDIV	Wed, Apr 28, 2021	67.91	68.32	67.91	68.11
1971	AMEX	WDIV	Tue, Apr 27, 2021	67.58	67.73	67.51	67.69
1970	AMEX	WDIV	Mon, Apr 26, 2021	67.75	67.90	67.73	67.74
1969	AMEX	WDIV	Fri, Apr 23, 2021	67.34	67.80	67.34	67.62
1968	AMEX	WDIV	Thu, Apr 22, 2021	67.48	67.54	67.12	67.31
1967	AMEX	WDIV	Wed, Apr 21, 2021	67.23	67.64	67.23	67.58
1966	AMEX	WDIV	Tue, Apr 20, 2021	67.22	67.24	66.40	66.87
1965	AMEX	WDIV	Mon, Apr 19, 2021	67.76	67.79	67.51	67.58
1964	AMEX	WDIV	Fri, Apr 16, 2021	67.65	67.76	67.50	67.67
1963	AMEX	WDIV	Thu, Apr 15, 2021	67.42	67.52	67.30	67.52
1962	AMEX	WDIV	Wed, Apr 14, 2021	67.14	67.46	67.14	67.17
1961	AMEX	WDIV	Tue, Apr 13, 2021	66.96	67.09	66.76	67.04
1960	AMEX	WDIV	Mon, Apr 12, 2021	66.87	67.07	66.87	66.95
1959	AMEX	WDIV	Fri, Apr 9, 2021	66.88	67.07	66.88	67.07
1958	AMEX	WDIV	Thu, Apr 8, 2021	66.82	66.90	66.53	66.86
1957	AMEX	WDIV	Wed, Apr 7, 2021	66.71	66.79	66.58	66.67
1956	AMEX	WDIV	Tue, Apr 6, 2021	66.49	66.80	66.49	66.61
1955	AMEX	WDIV	Mon, Apr 5, 2021	66.82	66.82	66.57	66.80
1954	AMEX	WDIV	Thu, Apr 1, 2021	66.04	66.45	65.79	66.45
1953	AMEX	WDIV	Wed, Mar 31, 2021	66.30	66.30	66.00	66.12
1952	AMEX	WDIV	Tue, Mar 30, 2021	66.38	66.55	66.26	66.43
1951	AMEX	WDIV	Mon, Mar 29, 2021	66.39	66.54	66.12	66.39
1950	AMEX	WDIV	Fri, Mar 26, 2021	66.16	66.67	66.10	66.67
1949	AMEX	WDIV	Thu, Mar 25, 2021	65.33	65.87	65.21	65.79
1948	AMEX	WDIV	Wed, Mar 24, 2021	65.59	65.89	65.21	65.21
1947	AMEX	WDIV	Tue, Mar 23, 2021	65.98	66.11	65.52	65.64
1946	AMEX	WDIV	Mon, Mar 22, 2021	66.50	66.51	66.31	66.37
1945	AMEX	WDIV	Fri, Mar 19, 2021	66.78	67.10	66.72	66.52
1944	AMEX	WDIV	Thu, Mar 18, 2021	66.91	67.34	66.70	66.71
1943	AMEX	WDIV	Wed, Mar 17, 2021	66.79	67.22	66.62	67.09
1942	AMEX	WDIV	Tue, Mar 16, 2021	67.15	67.29	66.83	67.07
1941	AMEX	WDIV	Mon, Mar 15, 2021	67.04	67.20	66.70	67.17
1940	AMEX	WDIV	Fri, Mar 12, 2021	66.10	66.77	66.10	66.77
1939	AMEX	WDIV	Thu, Mar 11, 2021	66.27	66.44	66.02	66.23
1938	AMEX	WDIV	Wed, Mar 10, 2021	65.67	66.15	65.60	66.10
1937	AMEX	WDIV	Tue, Mar 9, 2021	65.78	65.78	65.34	65.34
1936	AMEX	WDIV	Mon, Mar 8, 2021	64.79	65.64	64.79	65.31
1935	AMEX	WDIV	Fri, Mar 5, 2021	64.29	64.76	63.90	64.70
1934	AMEX	WDIV	Thu, Mar 4, 2021	64.10	64.54	63.32	63.77
1933	AMEX	WDIV	Wed, Mar 3, 2021	63.82	64.30	63.82	63.91
1932	AMEX	WDIV	Tue, Mar 2, 2021	63.82	64.14	63.68	63.80
1931	AMEX	WDIV	Mon, Mar 1, 2021	63.59	64.20	63.59	64.01
1930	AMEX	WDIV	Fri, Feb 26, 2021	63.94	63.94	63.04	63.13
1929	AMEX	WDIV	Thu, Feb 25, 2021	65.17	65.31	64.19	64.24
1928	AMEX	WDIV	Wed, Feb 24, 2021	64.23	65.04	64.23	65.01
1927	AMEX	WDIV	Tue, Feb 23, 2021	64.06	64.54	64.06	64.42
1926	AMEX	WDIV	Mon, Feb 22, 2021	63.41	64.11	63.41	63.88
1925	AMEX	WDIV	Fri, Feb 19, 2021	63.44	63.58	63.33	63.41
1924	AMEX	WDIV	Thu, Feb 18, 2021	63.09	63.32	63.00	63.18
1923	AMEX	WDIV	Wed, Feb 17, 2021	63.25	63.55	63.21	63.50
1922	AMEX	WDIV	Tue, Feb 16, 2021	63.67	63.74	63.43	63.50
1921	AMEX	WDIV	Fri, Feb 12, 2021	62.83	63.18	62.83	63.18
1920	AMEX	WDIV	Thu, Feb 11, 2021	63.02	63.05	62.77	63.00
1919	AMEX	WDIV	Wed, Feb 10, 2021	63.08	63.08	62.67	62.83
1918	AMEX	WDIV	Tue, Feb 9, 2021	62.54	62.87	62.54	62.85
1917	AMEX	WDIV	Mon, Feb 8, 2021	62.44	62.61	62.40	62.55
1916	AMEX	WDIV	Fri, Feb 5, 2021	62.15	62.26	62.13	62.20
1915	AMEX	WDIV	Thu, Feb 4, 2021	61.54	61.86	61.52	61.82
1914	AMEX	WDIV	Wed, Feb 3, 2021	61.43	61.63	61.21	61.47
1913	AMEX	WDIV	Tue, Feb 2, 2021	61.46	61.51	61.25	61.40
1912	AMEX	WDIV	Mon, Feb 1, 2021	61.15	61.15	60.70	61.15
1911	AMEX	WDIV	Fri, Jan 29, 2021	61.02	61.23	60.31	60.54
1910	AMEX	WDIV	Thu, Jan 28, 2021	61.70	62.25	61.69	61.99
1909	AMEX	WDIV	Wed, Jan 27, 2021	61.67	61.91	61.30	61.40
1908	AMEX	WDIV	Tue, Jan 26, 2021	62.43	62.58	62.16	62.39
1907	AMEX	WDIV	Mon, Jan 25, 2021	61.89	62.04	61.58	62.04
1906	AMEX	WDIV	Fri, Jan 22, 2021	62.11	62.29	61.97	62.29
1905	AMEX	WDIV	Thu, Jan 21, 2021	63.01	63.03	62.62	62.85
1904	AMEX	WDIV	Wed, Jan 20, 2021	62.90	63.05	62.75	62.99
1903	AMEX	WDIV	Tue, Jan 19, 2021	62.89	62.89	62.64	62.81
1902	AMEX	WDIV	Fri, Jan 15, 2021	62.55	62.69	62.12	62.52
1901	AMEX	WDIV	Thu, Jan 14, 2021	62.76	63.26	62.75	63.01
1900	AMEX	WDIV	Wed, Jan 13, 2021	62.42	62.69	62.42	62.62
1899	AMEX	WDIV	Tue, Jan 12, 2021	62.19	62.47	62.08	62.37
1898	AMEX	WDIV	Mon, Jan 11, 2021	61.87	62.28	61.87	62.07
1897	AMEX	WDIV	Fri, Jan 8, 2021	62.85	62.86	62.35	62.85
1896	AMEX	WDIV	Thu, Jan 7, 2021	62.37	62.57	62.26	62.52
1895	AMEX	WDIV	Wed, Jan 6, 2021	61.61	62.65	61.61	62.41
1894	AMEX	WDIV	Tue, Jan 5, 2021	60.64	61.37	60.64	61.19
1893	AMEX	WDIV	Mon, Jan 4, 2021	61.04	61.11	60.17	60.29
1892	AMEX	WDIV	Thu, Dec 31, 2020	60.69	60.84	60.34	60.34
1891	AMEX	WDIV	Wed, Dec 30, 2020	60.96	61.20	60.84	60.90
1890	AMEX	WDIV	Tue, Dec 29, 2020	60.97	61.00	60.60	60.69
1889	AMEX	WDIV	Mon, Dec 28, 2020	60.90	61.03	60.70	60.71
1888	AMEX	WDIV	Thu, Dec 24, 2020	60.41	60.50	60.24	60.50
1887	AMEX	WDIV	Wed, Dec 23, 2020	60.00	60.35	60.00	60.21
1886	AMEX	WDIV	Tue, Dec 22, 2020	59.84	59.84	59.53	59.60
1885	AMEX	WDIV	Mon, Dec 21, 2020	59.43	60.08	59.27	59.95
1884	AMEX	WDIV	Fri, Dec 18, 2020	62.60	62.60	62.13	60.93
1883	AMEX	WDIV	Thu, Dec 17, 2020	62.77	62.81	62.51	62.59
1882	AMEX	WDIV	Wed, Dec 16, 2020	62.67	62.73	62.42	62.68
1881	AMEX	WDIV	Tue, Dec 15, 2020	62.26	62.66	62.10	62.64
1880	AMEX	WDIV	Mon, Dec 14, 2020	62.70	62.71	62.11	62.11
1879	AMEX	WDIV	Fri, Dec 11, 2020	61.57	61.88	61.54	61.88
1878	AMEX	WDIV	Thu, Dec 10, 2020	61.54	61.95	61.52	61.95
1877	AMEX	WDIV	Wed, Dec 9, 2020	61.94	62.06	61.40	61.79
1876	AMEX	WDIV	Tue, Dec 8, 2020	61.49	61.78	61.49	61.67
1875	AMEX	WDIV	Mon, Dec 7, 2020	61.49	61.64	61.30	61.54
1874	AMEX	WDIV	Fri, Dec 4, 2020	61.41	61.73	61.41	61.73
1873	AMEX	WDIV	Thu, Dec 3, 2020	60.74	61.21	60.74	60.94
1872	AMEX	WDIV	Wed, Dec 2, 2020	60.34	60.81	60.34	60.76
1871	AMEX	WDIV	Tue, Dec 1, 2020	60.29	60.64	60.29	60.59
1870	AMEX	WDIV	Mon, Nov 30, 2020	60.57	60.57	59.58	59.58
1869	AMEX	WDIV	Fri, Nov 27, 2020	61.00	61.03	60.89	60.94
1868	AMEX	WDIV	Wed, Nov 25, 2020	60.80	60.96	60.70	60.87
1867	AMEX	WDIV	Tue, Nov 24, 2020	60.20	60.96	60.20	60.91
1866	AMEX	WDIV	Mon, Nov 23, 2020	59.44	59.75	59.37	59.47
1865	AMEX	WDIV	Fri, Nov 20, 2020	59.00	59.14	58.91	59.14
1864	AMEX	WDIV	Thu, Nov 19, 2020	58.52	58.97	58.52	58.95
1863	AMEX	WDIV	Wed, Nov 18, 2020	59.32	59.37	58.82	58.83
1862	AMEX	WDIV	Tue, Nov 17, 2020	58.80	59.30	58.76	59.13
1861	AMEX	WDIV	Mon, Nov 16, 2020	58.79	58.90	58.67	58.88
1860	AMEX	WDIV	Fri, Nov 13, 2020	57.37	57.91	57.37	57.91
1859	AMEX	WDIV	Thu, Nov 12, 2020	57.43	57.46	56.72	56.90
1858	AMEX	WDIV	Wed, Nov 11, 2020	58.20	58.20	57.81	57.95
1857	AMEX	WDIV	Tue, Nov 10, 2020	57.19	57.96	57.19	57.77
1856	AMEX	WDIV	Mon, Nov 9, 2020	57.00	57.11	56.29	56.29
1855	AMEX	WDIV	Fri, Nov 6, 2020	54.65	54.69	54.32	54.33
1854	AMEX	WDIV	Thu, Nov 5, 2020	54.74	54.75	54.48	54.66
1853	AMEX	WDIV	Wed, Nov 4, 2020	53.59	54.43	53.59	53.92
1852	AMEX	WDIV	Tue, Nov 3, 2020	53.61	54.13	53.57	53.86
1851	AMEX	WDIV	Mon, Nov 2, 2020	52.63	52.84	52.48	52.84
1850	AMEX	WDIV	Fri, Oct 30, 2020	52.08	52.17	51.76	52.07
1849	AMEX	WDIV	Thu, Oct 29, 2020	51.81	52.36	51.81	52.22
1848	AMEX	WDIV	Wed, Oct 28, 2020	52.49	52.53	51.95	51.98
1847	AMEX	WDIV	Tue, Oct 27, 2020	54.10	54.10	53.56	53.56
1846	AMEX	WDIV	Mon, Oct 26, 2020	54.43	54.43	53.84	54.09
1845	AMEX	WDIV	Fri, Oct 23, 2020	54.92	54.96	54.72	54.96
1844	AMEX	WDIV	Thu, Oct 22, 2020	54.29	54.64	54.13	54.63
1843	AMEX	WDIV	Wed, Oct 21, 2020	54.30	54.49	54.26	54.26
1842	AMEX	WDIV	Tue, Oct 20, 2020	54.38	54.58	54.31	54.38
1841	AMEX	WDIV	Mon, Oct 19, 2020	54.67	54.78	54.09	54.13
1840	AMEX	WDIV	Fri, Oct 16, 2020	54.60	54.73	54.52	54.52
1839	AMEX	WDIV	Thu, Oct 15, 2020	53.99	54.58	53.99	54.58
1838	AMEX	WDIV	Wed, Oct 14, 2020	54.97	55.08	54.64	54.74
1837	AMEX	WDIV	Tue, Oct 13, 2020	55.03	55.03	54.71	54.76
1836	AMEX	WDIV	Mon, Oct 12, 2020	55.20	55.40	55.12	55.31
1835	AMEX	WDIV	Fri, Oct 9, 2020	55.24	55.29	54.95	55.02
1834	AMEX	WDIV	Thu, Oct 8, 2020	54.85	55.15	54.85	55.08
1833	AMEX	WDIV	Wed, Oct 7, 2020	54.56	54.63	54.37	54.63
1832	AMEX	WDIV	Tue, Oct 6, 2020	54.56	54.76	54.03	54.05
1831	AMEX	WDIV	Mon, Oct 5, 2020	54.17	54.47	54.10	54.47
1830	AMEX	WDIV	Fri, Oct 2, 2020	52.99	53.81	52.99	53.68
1829	AMEX	WDIV	Thu, Oct 1, 2020	53.48	53.51	53.16	53.49
1828	AMEX	WDIV	Wed, Sep 30, 2020	53.38	53.53	52.96	53.15
1827	AMEX	WDIV	Tue, Sep 29, 2020	53.29	53.30	52.82	53.05
1826	AMEX	WDIV	Mon, Sep 28, 2020	53.11	53.51	53.11	53.43
1825	AMEX	WDIV	Fri, Sep 25, 2020	52.11	52.68	51.92	52.53
1824	AMEX	WDIV	Thu, Sep 24, 2020	52.28	52.93	52.01	52.43
1823	AMEX	WDIV	Wed, Sep 23, 2020	53.30	53.30	52.30	52.33
1822	AMEX	WDIV	Tue, Sep 22, 2020	53.26	53.41	52.95	53.21
1821	AMEX	WDIV	Mon, Sep 21, 2020	53.33	53.33	52.89	53.26
1820	AMEX	WDIV	Fri, Sep 18, 2020	55.48	55.49	55.04	54.49
1819	AMEX	WDIV	Thu, Sep 17, 2020	55.60	55.86	55.52	55.86
1818	AMEX	WDIV	Wed, Sep 16, 2020	55.85	56.20	55.81	55.81
1817	AMEX	WDIV	Tue, Sep 15, 2020	55.89	56.03	55.75	55.78
1816	AMEX	WDIV	Mon, Sep 14, 2020	55.65	55.72	55.52	55.60
1815	AMEX	WDIV	Fri, Sep 11, 2020	55.39	55.45	54.96	55.27
1814	AMEX	WDIV	Thu, Sep 10, 2020	55.98	55.98	55.06	55.10
1813	AMEX	WDIV	Wed, Sep 9, 2020	55.84	55.99	55.64	55.85
1812	AMEX	WDIV	Tue, Sep 8, 2020	54.96	55.34	54.94	54.97
1811	AMEX	WDIV	Fri, Sep 4, 2020	55.80	55.80	55.09	55.65
1810	AMEX	WDIV	Thu, Sep 3, 2020	56.25	56.42	55.38	55.55
1809	AMEX	WDIV	Wed, Sep 2, 2020	55.88	56.33	55.88	56.32
1808	AMEX	WDIV	Tue, Sep 1, 2020	55.52	55.80	55.52	55.68
1807	AMEX	WDIV	Mon, Aug 31, 2020	56.38	56.38	55.89	55.89
1806	AMEX	WDIV	Fri, Aug 28, 2020	56.67	56.67	56.34	56.58
1805	AMEX	WDIV	Thu, Aug 27, 2020	56.27	56.27	55.98	56.14
1804	AMEX	WDIV	Wed, Aug 26, 2020	56.31	56.42	56.25	56.42
1803	AMEX	WDIV	Tue, Aug 25, 2020	56.62	56.63	56.15	56.46
1802	AMEX	WDIV	Mon, Aug 24, 2020	56.11	56.19	55.91	56.19
1801	AMEX	WDIV	Fri, Aug 21, 2020	55.39	55.57	55.37	55.57
1800	AMEX	WDIV	Thu, Aug 20, 2020	55.50	55.90	55.49	55.82
1799	AMEX	WDIV	Wed, Aug 19, 2020	56.37	56.46	55.92	55.94
1798	AMEX	WDIV	Tue, Aug 18, 2020	56.51	56.57	56.22	56.33
1797	AMEX	WDIV	Mon, Aug 17, 2020	56.59	56.59	56.49	56.52
1796	AMEX	WDIV	Fri, Aug 14, 2020	56.30	56.56	56.30	56.41
1795	AMEX	WDIV	Thu, Aug 13, 2020	56.94	57.10	56.55	56.72
1794	AMEX	WDIV	Wed, Aug 12, 2020	57.38	57.49	57.17	57.26
1793	AMEX	WDIV	Tue, Aug 11, 2020	56.75	56.89	56.21	56.22
1792	AMEX	WDIV	Mon, Aug 10, 2020	55.33	55.76	55.33	55.76
1791	AMEX	WDIV	Fri, Aug 7, 2020	54.61	55.08	54.57	55.08
1790	AMEX	WDIV	Thu, Aug 6, 2020	54.68	54.88	54.55	54.86
1789	AMEX	WDIV	Wed, Aug 5, 2020	54.83	54.92	54.65	54.70
1788	AMEX	WDIV	Tue, Aug 4, 2020	53.62	54.19	53.62	54.16
1787	AMEX	WDIV	Mon, Aug 3, 2020	53.13	53.49	53.13	53.49
1786	AMEX	WDIV	Fri, Jul 31, 2020	53.25	53.25	52.54	52.90
1785	AMEX	WDIV	Thu, Jul 30, 2020	53.34	53.78	53.05	53.72
1784	AMEX	WDIV	Wed, Jul 29, 2020	54.11	54.40	53.95	54.33
1783	AMEX	WDIV	Tue, Jul 28, 2020	53.72	54.10	53.72	53.83
1782	AMEX	WDIV	Mon, Jul 27, 2020	53.92	54.02	53.76	54.01
1781	AMEX	WDIV	Fri, Jul 24, 2020	53.79	53.97	53.71	53.73
1780	AMEX	WDIV	Thu, Jul 23, 2020	54.19	54.38	53.86	53.97
1779	AMEX	WDIV	Wed, Jul 22, 2020	54.38	54.55	54.34	54.55
1778	AMEX	WDIV	Tue, Jul 21, 2020	54.24	54.55	54.24	54.28
1777	AMEX	WDIV	Mon, Jul 20, 2020	54.10	54.10	53.76	53.95
1776	AMEX	WDIV	Fri, Jul 17, 2020	54.16	54.29	54.13	54.25
1775	AMEX	WDIV	Thu, Jul 16, 2020	54.02	54.40	54.02	54.20
1774	AMEX	WDIV	Wed, Jul 15, 2020	54.15	54.30	53.91	54.08
1773	AMEX	WDIV	Tue, Jul 14, 2020	53.04	53.83	53.04	53.77
1772	AMEX	WDIV	Mon, Jul 13, 2020	53.34	53.65	52.90	52.91
1771	AMEX	WDIV	Fri, Jul 10, 2020	52.43	53.00	52.39	52.96
1770	AMEX	WDIV	Thu, Jul 9, 2020	53.18	53.18	52.16	52.34
1769	AMEX	WDIV	Wed, Jul 8, 2020	53.04	53.40	52.90	53.34
1768	AMEX	WDIV	Tue, Jul 7, 2020	53.41	53.50	53.02	53.02
1767	AMEX	WDIV	Mon, Jul 6, 2020	54.29	54.31	53.91	54.13
1766	AMEX	WDIV	Thu, Jul 2, 2020	53.84	53.94	53.29	53.33
1765	AMEX	WDIV	Wed, Jul 1, 2020	52.76	53.00	52.63	52.81
1764	AMEX	WDIV	Tue, Jun 30, 2020	52.33	52.73	52.25	52.68
1763	AMEX	WDIV	Mon, Jun 29, 2020	52.15	52.53	51.94	52.45
1762	AMEX	WDIV	Fri, Jun 26, 2020	52.50	52.59	51.94	51.96
1761	AMEX	WDIV	Thu, Jun 25, 2020	52.27	52.93	52.12	52.93
1760	AMEX	WDIV	Wed, Jun 24, 2020	53.09	53.09	52.22	52.27
1759	AMEX	WDIV	Tue, Jun 23, 2020	53.99	53.99	53.59	53.59
1758	AMEX	WDIV	Mon, Jun 22, 2020	53.37	53.68	53.16	53.56
1757	AMEX	WDIV	Fri, Jun 19, 2020	55.11	55.11	53.89	53.14
1756	AMEX	WDIV	Thu, Jun 18, 2020	54.37	54.66	54.37	54.55
1755	AMEX	WDIV	Wed, Jun 17, 2020	55.38	55.38	54.66	54.68
1754	AMEX	WDIV	Tue, Jun 16, 2020	55.59	55.75	54.78	54.92
1753	AMEX	WDIV	Mon, Jun 15, 2020	52.91	54.41	52.91	54.24
1752	AMEX	WDIV	Fri, Jun 12, 2020	54.63	54.63	53.61	54.18
1751	AMEX	WDIV	Thu, Jun 11, 2020	54.58	54.63	53.00	53.20
1750	AMEX	WDIV	Wed, Jun 10, 2020	57.46	57.46	56.64	56.70
1749	AMEX	WDIV	Tue, Jun 9, 2020	57.76	57.76	57.47	57.64
1748	AMEX	WDIV	Mon, Jun 8, 2020	57.92	58.64	57.81	58.56
1747	AMEX	WDIV	Fri, Jun 5, 2020	57.61	57.86	57.32	57.41
1746	AMEX	WDIV	Thu, Jun 4, 2020	55.54	56.04	55.54	55.92
1745	AMEX	WDIV	Wed, Jun 3, 2020	55.10	56.14	55.10	55.96
1744	AMEX	WDIV	Tue, Jun 2, 2020	53.91	54.36	53.85	54.33
1743	AMEX	WDIV	Mon, Jun 1, 2020	52.62	53.29	52.62	53.27
1742	AMEX	WDIV	Fri, May 29, 2020	52.14	52.30	51.66	52.19
1741	AMEX	WDIV	Thu, May 28, 2020	53.05	53.05	52.49	52.51
1740	AMEX	WDIV	Wed, May 27, 2020	52.68	52.80	52.19	52.68
1739	AMEX	WDIV	Tue, May 26, 2020	51.62	52.12	51.62	51.84
1738	AMEX	WDIV	Fri, May 22, 2020	49.89	49.89	49.51	49.81
1737	AMEX	WDIV	Thu, May 21, 2020	50.45	50.59	50.04	50.31
1736	AMEX	WDIV	Wed, May 20, 2020	50.71	50.84	50.51	50.67
1735	AMEX	WDIV	Tue, May 19, 2020	50.44	50.56	50.09	50.09
1734	AMEX	WDIV	Mon, May 18, 2020	49.74	50.81	49.74	50.66
1733	AMEX	WDIV	Fri, May 15, 2020	48.62	48.82	48.34	48.53
1732	AMEX	WDIV	Thu, May 14, 2020	47.88	48.80	47.40	48.77
1731	AMEX	WDIV	Wed, May 13, 2020	49.92	49.92	48.64	48.90
1730	AMEX	WDIV	Tue, May 12, 2020	50.86	50.86	49.99	50.00
1729	AMEX	WDIV	Mon, May 11, 2020	50.62	50.90	50.43	50.78
1728	AMEX	WDIV	Fri, May 8, 2020	50.53	50.98	50.53	50.92
1727	AMEX	WDIV	Thu, May 7, 2020	50.03	50.34	49.84	49.84
1726	AMEX	WDIV	Wed, May 6, 2020	50.39	50.39	49.59	49.59
1725	AMEX	WDIV	Tue, May 5, 2020	50.61	50.93	50.17	50.28
1724	AMEX	WDIV	Mon, May 4, 2020	49.75	50.06	49.56	50.01
1723	AMEX	WDIV	Fri, May 1, 2020	50.71	50.71	49.99	50.15
1722	AMEX	WDIV	Thu, Apr 30, 2020	52.44	52.44	51.49	51.76
1721	AMEX	WDIV	Wed, Apr 29, 2020	52.55	53.07	52.50	52.87
1720	AMEX	WDIV	Tue, Apr 28, 2020	51.64	51.70	50.93	51.33
1719	AMEX	WDIV	Mon, Apr 27, 2020	49.64	50.59	49.64	50.55
1718	AMEX	WDIV	Fri, Apr 24, 2020	49.13	49.38	48.77	49.24
1717	AMEX	WDIV	Thu, Apr 23, 2020	49.18	49.69	48.80	48.89
1716	AMEX	WDIV	Wed, Apr 22, 2020	49.18	49.18	48.67	48.84
1715	AMEX	WDIV	Tue, Apr 21, 2020	48.56	48.87	48.13	48.30
1714	AMEX	WDIV	Mon, Apr 20, 2020	49.57	50.20	49.32	49.34
1713	AMEX	WDIV	Fri, Apr 17, 2020	50.09	50.45	49.92	50.37
1712	AMEX	WDIV	Thu, Apr 16, 2020	49.34	49.34	48.55	48.76
1711	AMEX	WDIV	Wed, Apr 15, 2020	49.67	49.96	49.03	49.21
1710	AMEX	WDIV	Tue, Apr 14, 2020	51.44	51.76	51.16	51.39
1709	AMEX	WDIV	Mon, Apr 13, 2020	51.33	51.33	50.51	50.94
1708	AMEX	WDIV	Thu, Apr 9, 2020	51.09	51.92	50.85	51.52
1707	AMEX	WDIV	Wed, Apr 8, 2020	49.38	50.12	48.99	49.93
1706	AMEX	WDIV	Tue, Apr 7, 2020	50.29	50.64	49.23	49.27
1705	AMEX	WDIV	Mon, Apr 6, 2020	47.48	48.45	47.33	48.34
1704	AMEX	WDIV	Fri, Apr 3, 2020	46.28	46.28	45.31	45.82
1703	AMEX	WDIV	Thu, Apr 2, 2020	45.84	48.36	45.84	46.91
1702	AMEX	WDIV	Wed, Apr 1, 2020	46.40	46.53	45.56	45.77
1701	AMEX	WDIV	Tue, Mar 31, 2020	47.54	48.72	47.54	47.94
1700	AMEX	WDIV	Mon, Mar 30, 2020	47.41	47.84	46.72	47.82
1699	AMEX	WDIV	Fri, Mar 27, 2020	47.28	48.27	46.83	47.51
1698	AMEX	WDIV	Thu, Mar 26, 2020	47.49	49.44	47.49	49.23
1697	AMEX	WDIV	Wed, Mar 25, 2020	45.69	48.22	45.38	47.04
1696	AMEX	WDIV	Tue, Mar 24, 2020	43.62	44.73	43.57	44.73
1695	AMEX	WDIV	Mon, Mar 23, 2020	42.62	42.62	40.83	41.06
1694	AMEX	WDIV	Fri, Mar 20, 2020	45.80	46.00	43.56	43.00
1693	AMEX	WDIV	Thu, Mar 19, 2020	43.48	45.00	42.98	44.40
1692	AMEX	WDIV	Wed, Mar 18, 2020	44.31	46.33	42.76	44.10
1691	AMEX	WDIV	Tue, Mar 17, 2020	46.18	47.79	45.32	47.35
1690	AMEX	WDIV	Mon, Mar 16, 2020	45.41	48.04	44.27	45.99
1689	AMEX	WDIV	Fri, Mar 13, 2020	52.13	52.33	49.23	52.33
1688	AMEX	WDIV	Thu, Mar 12, 2020	51.43	51.49	48.89	51.49
1687	AMEX	WDIV	Wed, Mar 11, 2020	57.36	57.36	55.62	55.96
1686	AMEX	WDIV	Tue, Mar 10, 2020	59.48	59.48	57.28	59.08
1685	AMEX	WDIV	Mon, Mar 9, 2020	58.65	59.46	57.62	57.67
1684	AMEX	WDIV	Fri, Mar 6, 2020	63.18	63.45	62.53	63.27
1683	AMEX	WDIV	Thu, Mar 5, 2020	64.83	65.04	63.99	64.27
1682	AMEX	WDIV	Wed, Mar 4, 2020	65.48	66.28	65.23	66.25
1681	AMEX	WDIV	Tue, Mar 3, 2020	65.55	66.05	64.12	64.52
1680	AMEX	WDIV	Mon, Mar 2, 2020	64.21	65.30	63.84	65.16
1679	AMEX	WDIV	Fri, Feb 28, 2020	63.68	64.27	62.84	64.27
1678	AMEX	WDIV	Thu, Feb 27, 2020	66.15	66.44	65.09	65.12
1677	AMEX	WDIV	Wed, Feb 26, 2020	68.02	68.44	67.25	67.25
1676	AMEX	WDIV	Tue, Feb 25, 2020	69.05	69.05	67.49	67.65
1675	AMEX	WDIV	Mon, Feb 24, 2020	69.05	69.41	69.04	69.08
1674	AMEX	WDIV	Fri, Feb 21, 2020	71.20	71.46	71.10	71.27
1673	AMEX	WDIV	Thu, Feb 20, 2020	71.47	71.69	71.18	71.54
1672	AMEX	WDIV	Wed, Feb 19, 2020	71.84	71.84	71.60	71.71
1671	AMEX	WDIV	Tue, Feb 18, 2020	71.64	71.82	71.51	71.63
1670	AMEX	WDIV	Fri, Feb 14, 2020	72.12	72.12	71.78	71.99
1669	AMEX	WDIV	Thu, Feb 13, 2020	71.76	71.94	71.76	71.80
1668	AMEX	WDIV	Wed, Feb 12, 2020	71.95	72.16	71.94	72.16
1667	AMEX	WDIV	Tue, Feb 11, 2020	71.65	71.84	71.57	71.70
1666	AMEX	WDIV	Mon, Feb 10, 2020	70.99	71.25	70.99	71.25
1665	AMEX	WDIV	Fri, Feb 7, 2020	71.12	71.12	70.83	70.90
1664	AMEX	WDIV	Thu, Feb 6, 2020	71.61	71.61	71.44	71.48
1663	AMEX	WDIV	Wed, Feb 5, 2020	71.15	71.40	71.07	71.30
1662	AMEX	WDIV	Tue, Feb 4, 2020	70.81	70.85	70.61	70.61
1661	AMEX	WDIV	Mon, Feb 3, 2020	70.11	70.35	70.03	70.03
1660	AMEX	WDIV	Fri, Jan 31, 2020	70.66	70.66	69.97	70.16
1659	AMEX	WDIV	Thu, Jan 30, 2020	70.57	71.11	70.56	71.10
1658	AMEX	WDIV	Wed, Jan 29, 2020	70.98	71.04	70.82	70.83
1657	AMEX	WDIV	Tue, Jan 28, 2020	70.70	71.04	70.69	71.00
1656	AMEX	WDIV	Mon, Jan 27, 2020	70.33	70.58	70.09	70.31
1655	AMEX	WDIV	Fri, Jan 24, 2020	72.05	72.05	71.44	71.57
1654	AMEX	WDIV	Thu, Jan 23, 2020	71.65	71.92	71.39	71.87
1653	AMEX	WDIV	Wed, Jan 22, 2020	72.11	72.11	71.83	71.86
1652	AMEX	WDIV	Tue, Jan 21, 2020	71.95	71.95	71.79	71.79
1651	AMEX	WDIV	Fri, Jan 17, 2020	72.12	72.20	71.99	72.17
1650	AMEX	WDIV	Thu, Jan 16, 2020	71.79	72.00	71.79	71.97
1649	AMEX	WDIV	Wed, Jan 15, 2020	71.56	71.80	71.51	71.53
1648	AMEX	WDIV	Tue, Jan 14, 2020	71.32	71.56	71.27	71.51
1647	AMEX	WDIV	Mon, Jan 13, 2020	71.21	71.39	71.11	71.36
1646	AMEX	WDIV	Fri, Jan 10, 2020	71.14	71.22	70.92	70.94
1645	AMEX	WDIV	Thu, Jan 9, 2020	71.15	71.21	71.03	71.14
1644	AMEX	WDIV	Wed, Jan 8, 2020	71.02	71.35	70.99	71.17
1643	AMEX	WDIV	Tue, Jan 7, 2020	71.11	71.11	70.97	71.06
1642	AMEX	WDIV	Mon, Jan 6, 2020	70.92	71.33	70.92	71.33
1641	AMEX	WDIV	Fri, Jan 3, 2020	70.91	71.35	70.91	71.09
1640	AMEX	WDIV	Thu, Jan 2, 2020	71.56	71.70	71.43	71.59
1639	AMEX	WDIV	Tue, Dec 31, 2019	71.27	71.44	71.20	71.44
1638	AMEX	WDIV	Mon, Dec 30, 2019	71.55	71.65	71.23	71.23
1637	AMEX	WDIV	Fri, Dec 27, 2019	71.71	71.71	71.48	71.59
1636	AMEX	WDIV	Thu, Dec 26, 2019	71.15	71.33	71.15	71.28
1635	AMEX	WDIV	Tue, Dec 24, 2019	71.04	71.04	70.87	70.95
1634	AMEX	WDIV	Mon, Dec 23, 2019	71.10	71.10	70.91	71.04
1633	AMEX	WDIV	Fri, Dec 20, 2019	71.92	71.95	71.79	71.88
1632	AMEX	WDIV	Thu, Dec 19, 2019	71.63	71.70	71.56	71.66
1631	AMEX	WDIV	Wed, Dec 18, 2019	71.62	71.64	71.49	71.63
1630	AMEX	WDIV	Tue, Dec 17, 2019	71.64	71.70	71.56	71.65
1629	AMEX	WDIV	Mon, Dec 16, 2019	71.85	72.01	71.85	71.89
1628	AMEX	WDIV	Fri, Dec 13, 2019	71.08	71.29	71.01	71.21
1627	AMEX	WDIV	Thu, Dec 12, 2019	70.29	70.64	70.26	70.62
1626	AMEX	WDIV	Wed, Dec 11, 2019	70.00	70.33	70.00	70.28
1625	AMEX	WDIV	Tue, Dec 10, 2019	69.99	70.13	69.89	69.96
1624	AMEX	WDIV	Mon, Dec 9, 2019	70.05	70.22	70.01	70.05
1623	AMEX	WDIV	Fri, Dec 6, 2019	70.08	70.20	70.08	70.17
1622	AMEX	WDIV	Thu, Dec 5, 2019	69.62	69.78	69.62	69.69
1621	AMEX	WDIV	Wed, Dec 4, 2019	69.43	69.68	69.35	69.67
1620	AMEX	WDIV	Tue, Dec 3, 2019	68.76	69.07	68.67	69.04
1619	AMEX	WDIV	Mon, Dec 2, 2019	69.44	69.48	69.09	69.17
1618	AMEX	WDIV	Fri, Nov 29, 2019	69.61	69.64	69.46	69.46
1617	AMEX	WDIV	Wed, Nov 27, 2019	69.65	69.88	69.62	69.83
1616	AMEX	WDIV	Tue, Nov 26, 2019	69.51	69.56	69.36	69.56
1615	AMEX	WDIV	Mon, Nov 25, 2019	69.42	69.58	69.42	69.50
1614	AMEX	WDIV	Fri, Nov 22, 2019	69.20	69.22	69.09	69.16
1613	AMEX	WDIV	Thu, Nov 21, 2019	69.24	69.24	68.93	69.19
1612	AMEX	WDIV	Wed, Nov 20, 2019	69.30	69.36	69.01	69.25
1611	AMEX	WDIV	Tue, Nov 19, 2019	70.06	70.06	69.68	69.74
1610	AMEX	WDIV	Mon, Nov 18, 2019	69.74	69.96	69.72	69.93
1609	AMEX	WDIV	Fri, Nov 15, 2019	69.70	69.91	69.66	69.91
1608	AMEX	WDIV	Thu, Nov 14, 2019	69.28	69.54	69.28	69.54
1607	AMEX	WDIV	Wed, Nov 13, 2019	69.36	69.55	69.36	69.46
1606	AMEX	WDIV	Tue, Nov 12, 2019	69.87	69.89	69.72	69.72
1605	AMEX	WDIV	Mon, Nov 11, 2019	69.67	69.95	69.67	69.94
1604	AMEX	WDIV	Fri, Nov 8, 2019	69.87	69.90	69.67	69.90
1603	AMEX	WDIV	Thu, Nov 7, 2019	70.24	70.37	70.07	70.10
1602	AMEX	WDIV	Wed, Nov 6, 2019	70.05	70.06	69.90	70.02
1601	AMEX	WDIV	Tue, Nov 5, 2019	70.09	70.14	70.01	70.11
1600	AMEX	WDIV	Mon, Nov 4, 2019	70.14	70.26	70.06	70.16
1599	AMEX	WDIV	Fri, Nov 1, 2019	69.74	69.84	69.69	69.83
1598	AMEX	WDIV	Thu, Oct 31, 2019	69.52	69.52	69.17	69.46
1597	AMEX	WDIV	Wed, Oct 30, 2019	69.37	69.51	69.18	69.50
1596	AMEX	WDIV	Tue, Oct 29, 2019	69.41	69.61	69.40	69.47
1595	AMEX	WDIV	Mon, Oct 28, 2019	69.53	69.62	69.53	69.59
1594	AMEX	WDIV	Fri, Oct 25, 2019	69.15	69.42	69.15	69.36
1593	AMEX	WDIV	Thu, Oct 24, 2019	69.73	69.73	69.28	69.43
1592	AMEX	WDIV	Wed, Oct 23, 2019	69.42	69.62	69.35	69.58
1591	AMEX	WDIV	Tue, Oct 22, 2019	69.37	69.65	69.26	69.26
1590	AMEX	WDIV	Mon, Oct 21, 2019	69.15	69.23	69.07	69.21
1589	AMEX	WDIV	Fri, Oct 18, 2019	68.31	68.73	68.31	68.69
1588	AMEX	WDIV	Thu, Oct 17, 2019	68.75	68.75	68.42	68.50
1587	AMEX	WDIV	Wed, Oct 16, 2019	68.14	68.55	68.14	68.42
1586	AMEX	WDIV	Tue, Oct 15, 2019	67.80	68.44	67.80	68.39
1585	AMEX	WDIV	Mon, Oct 14, 2019	67.59	67.63	67.50	67.59
1584	AMEX	WDIV	Fri, Oct 11, 2019	67.74	68.14	67.74	67.80
1583	AMEX	WDIV	Thu, Oct 10, 2019	66.23	66.69	66.23	66.69
1582	AMEX	WDIV	Wed, Oct 9, 2019	66.20	66.29	66.02	66.22
1581	AMEX	WDIV	Tue, Oct 8, 2019	65.99	66.17	65.90	65.92
1580	AMEX	WDIV	Mon, Oct 7, 2019	66.56	66.70	66.50	66.52
1579	AMEX	WDIV	Fri, Oct 4, 2019	66.17	66.73	66.17	66.73
1578	AMEX	WDIV	Thu, Oct 3, 2019	65.91	66.23	65.64	66.23
1577	AMEX	WDIV	Wed, Oct 2, 2019	66.27	66.27	65.70	65.90
1576	AMEX	WDIV	Tue, Oct 1, 2019	67.44	67.44	66.78	66.82
1575	AMEX	WDIV	Mon, Sep 30, 2019	67.58	67.60	67.44	67.52
1574	AMEX	WDIV	Fri, Sep 27, 2019	67.47	67.53	67.13	67.32
1573	AMEX	WDIV	Thu, Sep 26, 2019	67.35	67.43	67.20	67.43
1572	AMEX	WDIV	Wed, Sep 25, 2019	66.93	67.17	66.81	67.11
1571	AMEX	WDIV	Tue, Sep 24, 2019	67.50	67.52	67.10	67.27
1570	AMEX	WDIV	Mon, Sep 23, 2019	67.21	67.47	67.02	67.47
1569	AMEX	WDIV	Fri, Sep 20, 2019	68.32	68.38	68.13	68.18
1568	AMEX	WDIV	Thu, Sep 19, 2019	68.21	68.40	68.13	68.13
1567	AMEX	WDIV	Wed, Sep 18, 2019	67.98	68.10	67.75	68.04
1566	AMEX	WDIV	Tue, Sep 17, 2019	67.74	68.08	67.74	68.07
1565	AMEX	WDIV	Mon, Sep 16, 2019	67.80	67.91	67.78	67.91
1564	AMEX	WDIV	Fri, Sep 13, 2019	68.09	68.09	67.95	67.99
1563	AMEX	WDIV	Thu, Sep 12, 2019	67.44	67.89	67.43	67.77
1562	AMEX	WDIV	Wed, Sep 11, 2019	67.29	67.66	67.29	67.66
1561	AMEX	WDIV	Tue, Sep 10, 2019	66.75	67.13	66.75	67.06
1560	AMEX	WDIV	Mon, Sep 9, 2019	66.46	66.57	66.44	66.53
1559	AMEX	WDIV	Fri, Sep 6, 2019	66.20	66.37	66.12	66.12
1558	AMEX	WDIV	Thu, Sep 5, 2019	66.03	66.17	66.01	66.07
1557	AMEX	WDIV	Wed, Sep 4, 2019	65.41	65.55	65.35	65.53
1556	AMEX	WDIV	Tue, Sep 3, 2019	64.35	64.80	64.35	64.66
1555	AMEX	WDIV	Fri, Aug 30, 2019	64.92	64.94	64.72	64.90
1554	AMEX	WDIV	Thu, Aug 29, 2019	64.87	64.87	64.66	64.72
1553	AMEX	WDIV	Wed, Aug 28, 2019	64.00	64.45	63.98	64.35
1552	AMEX	WDIV	Tue, Aug 27, 2019	64.28	64.28	64.01	64.01
1551	AMEX	WDIV	Mon, Aug 26, 2019	64.30	64.30	64.08	64.24
1550	AMEX	WDIV	Fri, Aug 23, 2019	64.54	64.77	63.93	63.93
1549	AMEX	WDIV	Thu, Aug 22, 2019	64.96	64.97	64.69	64.85
1548	AMEX	WDIV	Wed, Aug 21, 2019	64.94	64.96	64.79	64.89
1547	AMEX	WDIV	Tue, Aug 20, 2019	64.65	64.65	64.37	64.37
1546	AMEX	WDIV	Mon, Aug 19, 2019	64.42	64.83	64.36	64.78
1545	AMEX	WDIV	Fri, Aug 16, 2019	63.55	63.98	63.55	63.98
1544	AMEX	WDIV	Thu, Aug 15, 2019	63.23	63.34	62.97	63.15
1543	AMEX	WDIV	Wed, Aug 14, 2019	63.55	63.56	63.11	63.19
1542	AMEX	WDIV	Tue, Aug 13, 2019	63.97	64.72	63.97	64.63
1541	AMEX	WDIV	Mon, Aug 12, 2019	64.33	64.40	63.90	64.01
1540	AMEX	WDIV	Fri, Aug 9, 2019	64.93	64.95	64.63	64.77
1539	AMEX	WDIV	Thu, Aug 8, 2019	64.47	65.13	64.44	64.94
1538	AMEX	WDIV	Wed, Aug 7, 2019	63.94	64.56	63.70	64.44
1537	AMEX	WDIV	Tue, Aug 6, 2019	64.60	64.60	63.93	64.38
1536	AMEX	WDIV	Mon, Aug 5, 2019	64.67	64.67	63.91	64.04
1535	AMEX	WDIV	Fri, Aug 2, 2019	65.67	65.74	65.32	65.57
1534	AMEX	WDIV	Thu, Aug 1, 2019	66.11	66.58	65.68	65.85
1533	AMEX	WDIV	Wed, Jul 31, 2019	66.55	66.63	65.76	66.18
1532	AMEX	WDIV	Tue, Jul 30, 2019	66.51	66.51	66.34	66.42
1531	AMEX	WDIV	Mon, Jul 29, 2019	67.03	67.08	66.92	67.03
1530	AMEX	WDIV	Fri, Jul 26, 2019	66.96	67.05	66.88	66.98
1529	AMEX	WDIV	Thu, Jul 25, 2019	67.32	67.32	66.90	67.01
1528	AMEX	WDIV	Wed, Jul 24, 2019	67.21	67.46	67.21	67.46
1527	AMEX	WDIV	Tue, Jul 23, 2019	67.26	67.33	67.12	67.30
1526	AMEX	WDIV	Mon, Jul 22, 2019	67.40	67.40	67.13	67.14
1525	AMEX	WDIV	Fri, Jul 19, 2019	67.52	67.58	67.36	67.41
1524	AMEX	WDIV	Thu, Jul 18, 2019	67.15	67.62	67.15	67.57
1523	AMEX	WDIV	Wed, Jul 17, 2019	67.45	67.45	67.19	67.21
1522	AMEX	WDIV	Tue, Jul 16, 2019	67.55	67.57	67.27	67.37
1521	AMEX	WDIV	Mon, Jul 15, 2019	67.81	67.81	67.53	67.58
1520	AMEX	WDIV	Fri, Jul 12, 2019	67.58	67.74	67.56	67.70
1519	AMEX	WDIV	Thu, Jul 11, 2019	67.61	67.65	67.39	67.50
1518	AMEX	WDIV	Wed, Jul 10, 2019	67.64	67.64	67.36	67.55
1517	AMEX	WDIV	Tue, Jul 9, 2019	67.15	67.27	67.12	67.24
1516	AMEX	WDIV	Mon, Jul 8, 2019	67.54	67.63	67.44	67.52
1515	AMEX	WDIV	Fri, Jul 5, 2019	67.76	67.82	67.58	67.76
1514	AMEX	WDIV	Wed, Jul 3, 2019	68.08	68.38	68.05	68.38
1513	AMEX	WDIV	Tue, Jul 2, 2019	67.71	67.73	67.62	67.64
1512	AMEX	WDIV	Mon, Jul 1, 2019	68.09	68.09	67.50	67.60
1511	AMEX	WDIV	Fri, Jun 28, 2019	67.30	67.51	67.30	67.49
1510	AMEX	WDIV	Thu, Jun 27, 2019	67.19	67.21	67.05	67.18
1509	AMEX	WDIV	Wed, Jun 26, 2019	66.99	67.09	66.80	66.80
1508	AMEX	WDIV	Tue, Jun 25, 2019	67.18	67.18	66.89	66.91
1507	AMEX	WDIV	Mon, Jun 24, 2019	67.30	67.35	67.13	67.17
1506	AMEX	WDIV	Fri, Jun 21, 2019	68.31	68.46	68.23	67.28
1505	AMEX	WDIV	Thu, Jun 20, 2019	68.60	68.60	68.30	68.55
1504	AMEX	WDIV	Wed, Jun 19, 2019	67.68	68.07	67.68	68.06
1503	AMEX	WDIV	Tue, Jun 18, 2019	67.56	67.71	67.51	67.66
1502	AMEX	WDIV	Mon, Jun 17, 2019	67.10	67.16	66.97	67.01
1501	AMEX	WDIV	Fri, Jun 14, 2019	66.97	67.06	66.93	67.00
1500	AMEX	WDIV	Thu, Jun 13, 2019	67.38	67.45	67.23	67.26
1499	AMEX	WDIV	Wed, Jun 12, 2019	67.44	67.51	67.16	67.25
1498	AMEX	WDIV	Tue, Jun 11, 2019	67.67	67.67	67.48	67.57
1497	AMEX	WDIV	Mon, Jun 10, 2019	67.42	67.49	67.28	67.41
1496	AMEX	WDIV	Fri, Jun 7, 2019	67.14	67.40	67.14	67.25
1495	AMEX	WDIV	Thu, Jun 6, 2019	66.58	66.69	66.49	66.69
1494	AMEX	WDIV	Wed, Jun 5, 2019	66.33	66.36	66.20	66.34
1493	AMEX	WDIV	Tue, Jun 4, 2019	65.84	66.27	65.76	66.27
1492	AMEX	WDIV	Mon, Jun 3, 2019	64.98	65.36	64.98	65.36
1491	AMEX	WDIV	Fri, May 31, 2019	64.73	64.98	64.59	64.90
1490	AMEX	WDIV	Thu, May 30, 2019	65.51	65.52	65.22	65.38
1489	AMEX	WDIV	Wed, May 29, 2019	65.11	65.31	64.98	65.18
1488	AMEX	WDIV	Tue, May 28, 2019	66.11	66.12	65.54	65.54
1487	AMEX	WDIV	Fri, May 24, 2019	66.18	66.25	66.00	66.24
1486	AMEX	WDIV	Thu, May 23, 2019	65.71	65.87	65.52	65.80
1485	AMEX	WDIV	Wed, May 22, 2019	66.41	66.42	66.24	66.35
1484	AMEX	WDIV	Tue, May 21, 2019	66.34	66.65	66.29	66.56
1483	AMEX	WDIV	Mon, May 20, 2019	66.08	66.21	66.02	66.12
1482	AMEX	WDIV	Fri, May 17, 2019	66.33	66.63	66.28	66.35
1481	AMEX	WDIV	Thu, May 16, 2019	66.62	67.01	66.62	66.78
1480	AMEX	WDIV	Wed, May 15, 2019	66.08	66.57	66.08	66.50
1479	AMEX	WDIV	Tue, May 14, 2019	66.26	66.71	66.26	66.42
1478	AMEX	WDIV	Mon, May 13, 2019	66.25	66.33	65.90	66.09
1477	AMEX	WDIV	Fri, May 10, 2019	66.80	67.23	66.44	67.19
1476	AMEX	WDIV	Thu, May 9, 2019	66.24	66.73	66.21	66.71
1475	AMEX	WDIV	Wed, May 8, 2019	66.95	67.11	66.78	66.84
1474	AMEX	WDIV	Tue, May 7, 2019	67.18	67.23	66.72	66.98
1473	AMEX	WDIV	Mon, May 6, 2019	66.81	67.68	66.81	67.63
1472	AMEX	WDIV	Fri, May 3, 2019	67.75	68.09	67.70	68.09
1471	AMEX	WDIV	Thu, May 2, 2019	67.59	67.59	67.34	67.40
1470	AMEX	WDIV	Wed, May 1, 2019	68.12	68.15	67.62	67.63
1469	AMEX	WDIV	Tue, Apr 30, 2019	67.99	68.18	67.84	68.11
1468	AMEX	WDIV	Mon, Apr 29, 2019	67.95	68.21	67.95	68.13
1467	AMEX	WDIV	Fri, Apr 26, 2019	67.84	68.06	67.84	68.02
1466	AMEX	WDIV	Thu, Apr 25, 2019	67.59	67.72	67.59	67.69
1465	AMEX	WDIV	Wed, Apr 24, 2019	67.88	67.98	67.73	67.83
1464	AMEX	WDIV	Tue, Apr 23, 2019	68.17	68.22	68.08	68.20
1463	AMEX	WDIV	Mon, Apr 22, 2019	68.33	68.39	68.21	68.28
1462	AMEX	WDIV	Thu, Apr 18, 2019	68.33	68.47	68.25	68.38
1461	AMEX	WDIV	Wed, Apr 17, 2019	68.68	68.69	68.48	68.57
1460	AMEX	WDIV	Tue, Apr 16, 2019	68.53	68.57	68.43	68.48
1459	AMEX	WDIV	Mon, Apr 15, 2019	68.30	68.32	68.19	68.22
1458	AMEX	WDIV	Fri, Apr 12, 2019	68.24	68.24	68.06	68.16
1457	AMEX	WDIV	Thu, Apr 11, 2019	67.88	68.01	67.76	67.92
1456	AMEX	WDIV	Wed, Apr 10, 2019	67.68	68.06	67.68	67.95
1455	AMEX	WDIV	Tue, Apr 9, 2019	67.68	67.70	67.35	67.44
1454	AMEX	WDIV	Mon, Apr 8, 2019	67.84	67.88	67.66	67.86
1453	AMEX	WDIV	Fri, Apr 5, 2019	67.68	67.90	67.68	67.90
1452	AMEX	WDIV	Thu, Apr 4, 2019	67.54	67.68	67.52	67.68
1451	AMEX	WDIV	Wed, Apr 3, 2019	67.70	67.80	67.55	67.64
1450	AMEX	WDIV	Tue, Apr 2, 2019	67.18	67.38	67.05	67.38
1449	AMEX	WDIV	Mon, Apr 1, 2019	66.80	67.40	66.80	67.39
1448	AMEX	WDIV	Fri, Mar 29, 2019	66.56	66.56	66.21	66.33
1447	AMEX	WDIV	Thu, Mar 28, 2019	66.12	66.15	65.85	66.12
1446	AMEX	WDIV	Wed, Mar 27, 2019	66.28	66.35	65.92	66.26
1445	AMEX	WDIV	Tue, Mar 26, 2019	66.27	66.35	66.06	66.25
1444	AMEX	WDIV	Mon, Mar 25, 2019	65.85	65.92	65.65	65.80
1443	AMEX	WDIV	Fri, Mar 22, 2019	66.35	66.51	65.89	65.89
1442	AMEX	WDIV	Thu, Mar 21, 2019	66.53	66.96	66.52	66.89
1441	AMEX	WDIV	Wed, Mar 20, 2019	66.81	67.37	66.63	67.05
1440	AMEX	WDIV	Tue, Mar 19, 2019	67.45	67.45	67.01	67.03
1439	AMEX	WDIV	Mon, Mar 18, 2019	66.93	67.20	66.85	67.14
1438	AMEX	WDIV	Fri, Mar 15, 2019	66.98	67.25	66.98	66.72
1437	AMEX	WDIV	Thu, Mar 14, 2019	66.73	66.85	66.69	66.77
1436	AMEX	WDIV	Wed, Mar 13, 2019	66.41	66.69	66.37	66.60
1435	AMEX	WDIV	Tue, Mar 12, 2019	66.21	66.42	66.21	66.32
1434	AMEX	WDIV	Mon, Mar 11, 2019	65.73	66.20	65.51	66.20
1433	AMEX	WDIV	Fri, Mar 8, 2019	65.30	65.65	65.30	65.55
1432	AMEX	WDIV	Thu, Mar 7, 2019	65.80	65.86	65.53	65.62
1431	AMEX	WDIV	Wed, Mar 6, 2019	66.50	66.52	66.27	66.33
1430	AMEX	WDIV	Tue, Mar 5, 2019	66.47	66.64	66.36	66.55
1429	AMEX	WDIV	Mon, Mar 4, 2019	66.71	66.71	66.20	66.46
1428	AMEX	WDIV	Fri, Mar 1, 2019	66.92	66.92	66.59	66.76
1427	AMEX	WDIV	Thu, Feb 28, 2019	66.76	66.80	66.67	66.73
1426	AMEX	WDIV	Wed, Feb 27, 2019	66.84	66.91	66.67	66.78
1425	AMEX	WDIV	Tue, Feb 26, 2019	66.67	67.04	66.65	66.94
1424	AMEX	WDIV	Mon, Feb 25, 2019	66.77	66.80	66.57	66.60
1423	AMEX	WDIV	Fri, Feb 22, 2019	66.69	66.79	66.62	66.77
1422	AMEX	WDIV	Thu, Feb 21, 2019	66.67	66.69	66.42	66.58
1421	AMEX	WDIV	Wed, Feb 20, 2019	66.40	66.83	66.40	66.69
1420	AMEX	WDIV	Tue, Feb 19, 2019	65.76	66.40	65.76	66.32
1419	AMEX	WDIV	Fri, Feb 15, 2019	65.61	65.89	65.59	65.89
1418	AMEX	WDIV	Thu, Feb 14, 2019	65.10	65.45	65.05	65.31
1417	AMEX	WDIV	Wed, Feb 13, 2019	65.54	65.64	65.36	65.43
1416	AMEX	WDIV	Tue, Feb 12, 2019	65.45	65.58	65.30	65.49
1415	AMEX	WDIV	Mon, Feb 11, 2019	65.16	65.16	64.84	65.05
1414	AMEX	WDIV	Fri, Feb 8, 2019	65.05	65.12	64.68	65.09
1413	AMEX	WDIV	Thu, Feb 7, 2019	65.46	65.57	65.07	65.23
1412	AMEX	WDIV	Wed, Feb 6, 2019	66.15	66.19	65.80	65.87
1411	AMEX	WDIV	Tue, Feb 5, 2019	66.16	66.31	66.09	66.29
1410	AMEX	WDIV	Mon, Feb 4, 2019	65.75	65.97	65.58	65.93
1409	AMEX	WDIV	Fri, Feb 1, 2019	65.97	66.01	65.83	65.97
1408	AMEX	WDIV	Thu, Jan 31, 2019	65.85	66.05	65.64	66.05
1407	AMEX	WDIV	Wed, Jan 30, 2019	65.48	66.10	65.29	65.83
1406	AMEX	WDIV	Tue, Jan 29, 2019	65.75	65.81	65.56	65.61
1405	AMEX	WDIV	Mon, Jan 28, 2019	65.16	65.55	65.16	65.44
1404	AMEX	WDIV	Fri, Jan 25, 2019	65.57	65.72	65.43	65.56
1403	AMEX	WDIV	Thu, Jan 24, 2019	65.44	65.50	65.13	65.36
1402	AMEX	WDIV	Wed, Jan 23, 2019	65.35	65.43	65.17	65.39
1401	AMEX	WDIV	Tue, Jan 22, 2019	65.09	65.13	64.67	64.88
1400	AMEX	WDIV	Fri, Jan 18, 2019	65.50	65.57	65.41	65.49
1399	AMEX	WDIV	Thu, Jan 17, 2019	64.76	65.34	64.76	65.18
1398	AMEX	WDIV	Wed, Jan 16, 2019	64.89	65.19	64.87	65.12
1397	AMEX	WDIV	Tue, Jan 15, 2019	64.72	64.87	64.63	64.69
1396	AMEX	WDIV	Mon, Jan 14, 2019	64.51	64.84	64.51	64.66
1395	AMEX	WDIV	Fri, Jan 11, 2019	64.74	65.05	64.74	64.96
1394	AMEX	WDIV	Thu, Jan 10, 2019	64.54	65.12	64.54	65.09
1393	AMEX	WDIV	Wed, Jan 9, 2019	64.37	64.68	64.37	64.66
1392	AMEX	WDIV	Tue, Jan 8, 2019	63.93	64.12	63.74	64.06
1391	AMEX	WDIV	Mon, Jan 7, 2019	63.29	63.80	63.29	63.54
1390	AMEX	WDIV	Fri, Jan 4, 2019	62.75	63.51	62.75	63.41
1389	AMEX	WDIV	Thu, Jan 3, 2019	61.85	62.17	61.64	61.89
1388	AMEX	WDIV	Wed, Jan 2, 2019	61.31	61.84	61.31	61.82
1387	AMEX	WDIV	Mon, Dec 31, 2018	62.01	62.10	61.63	61.99
1386	AMEX	WDIV	Fri, Dec 28, 2018	61.80	62.04	61.56	61.76
1385	AMEX	WDIV	Thu, Dec 27, 2018	60.71	61.50	60.41	61.50
1384	AMEX	WDIV	Wed, Dec 26, 2018	60.44	61.68	60.00	61.68
1383	AMEX	WDIV	Mon, Dec 24, 2018	60.94	61.08	60.00	60.00
1382	AMEX	WDIV	Fri, Dec 21, 2018	61.82	62.45	61.08	61.16
1381	AMEX	WDIV	Thu, Dec 20, 2018	63.53	63.66	62.93	62.08
1380	AMEX	WDIV	Wed, Dec 19, 2018	64.20	64.48	62.95	63.28
1379	AMEX	WDIV	Tue, Dec 18, 2018	64.04	64.21	63.56	63.80
1378	AMEX	WDIV	Mon, Dec 17, 2018	64.60	64.60	63.67	63.85
1377	AMEX	WDIV	Fri, Dec 14, 2018	64.56	64.91	64.56	64.67
1376	AMEX	WDIV	Thu, Dec 13, 2018	65.24	65.32	65.01	65.15
1375	AMEX	WDIV	Wed, Dec 12, 2018	65.17	65.49	65.08	65.09
1374	AMEX	WDIV	Tue, Dec 11, 2018	65.30	65.30	64.38	64.60
1373	AMEX	WDIV	Mon, Dec 10, 2018	64.74	64.85	64.10	64.74
1372	AMEX	WDIV	Fri, Dec 7, 2018	65.39	65.68	64.87	64.97
1371	AMEX	WDIV	Thu, Dec 6, 2018	64.54	65.44	64.17	65.44
1370	AMEX	WDIV	Tue, Dec 4, 2018	66.40	66.40	65.24	65.27
1369	AMEX	WDIV	Mon, Dec 3, 2018	66.73	66.73	66.10	66.44
1368	AMEX	WDIV	Fri, Nov 30, 2018	66.06	66.31	65.97	66.20
1367	AMEX	WDIV	Thu, Nov 29, 2018	66.43	66.58	66.20	66.42
1366	AMEX	WDIV	Wed, Nov 28, 2018	66.01	66.87	65.83	66.79
1365	AMEX	WDIV	Tue, Nov 27, 2018	65.82	66.08	65.68	66.08
1364	AMEX	WDIV	Mon, Nov 26, 2018	65.99	66.19	65.79	65.94
1363	AMEX	WDIV	Fri, Nov 23, 2018	65.07	65.52	65.07	65.44
1362	AMEX	WDIV	Wed, Nov 21, 2018	65.40	65.72	65.37	65.43
1361	AMEX	WDIV	Tue, Nov 20, 2018	64.97	65.22	64.68	64.76
1360	AMEX	WDIV	Mon, Nov 19, 2018	65.87	65.97	65.45	65.59
1359	AMEX	WDIV	Fri, Nov 16, 2018	65.49	65.95	65.49	65.92
1358	AMEX	WDIV	Thu, Nov 15, 2018	64.97	65.71	65.09	65.53
1357	AMEX	WDIV	Wed, Nov 14, 2018	65.70	65.70	65.11	65.66
1356	AMEX	WDIV	Tue, Nov 13, 2018	65.25	65.74	65.23	65.30
1355	AMEX	WDIV	Mon, Nov 12, 2018	65.50	65.55	65.02	65.02
1354	AMEX	WDIV	Fri, Nov 9, 2018	65.84	65.94	65.62	65.92
1353	AMEX	WDIV	Thu, Nov 8, 2018	66.24	66.44	65.88	65.92
1352	AMEX	WDIV	Wed, Nov 7, 2018	66.34	66.47	66.03	66.42
1351	AMEX	WDIV	Tue, Nov 6, 2018	65.45	65.80	65.40	65.80
1350	AMEX	WDIV	Mon, Nov 5, 2018	65.32	65.53	65.30	65.35
1349	AMEX	WDIV	Fri, Nov 2, 2018	65.20	65.20	64.54	64.90
1348	AMEX	WDIV	Thu, Nov 1, 2018	64.64	64.91	64.61	64.91
1347	AMEX	WDIV	Wed, Oct 31, 2018	64.93	64.93	64.34	64.37
1346	AMEX	WDIV	Tue, Oct 30, 2018	64.22	64.78	64.22	64.78
1345	AMEX	WDIV	Mon, Oct 29, 2018	64.59	64.79	63.54	63.99
1344	AMEX	WDIV	Fri, Oct 26, 2018	63.88	64.36	63.50	64.05
1343	AMEX	WDIV	Thu, Oct 25, 2018	64.26	64.77	64.24	64.66
1342	AMEX	WDIV	Wed, Oct 24, 2018	64.99	64.99	63.89	63.89
1341	AMEX	WDIV	Tue, Oct 23, 2018	64.75	65.39	64.53	65.24
1340	AMEX	WDIV	Mon, Oct 22, 2018	65.94	65.94	65.43	65.48
1339	AMEX	WDIV	Fri, Oct 19, 2018	65.67	66.02	65.67	65.89
1338	AMEX	WDIV	Thu, Oct 18, 2018	66.00	66.12	65.38	65.38
1337	AMEX	WDIV	Wed, Oct 17, 2018	66.10	66.29	65.78	66.06
1336	AMEX	WDIV	Tue, Oct 16, 2018	65.92	66.51	65.90	66.51
1335	AMEX	WDIV	Mon, Oct 15, 2018	65.33	65.50	65.17	65.29
1334	AMEX	WDIV	Fri, Oct 12, 2018	65.74	65.74	64.77	65.41
1333	AMEX	WDIV	Thu, Oct 11, 2018	65.60	65.77	65.12	65.31
1332	AMEX	WDIV	Wed, Oct 10, 2018	66.99	67.10	65.96	66.05
1331	AMEX	WDIV	Tue, Oct 9, 2018	66.62	67.10	66.62	67.08
1330	AMEX	WDIV	Mon, Oct 8, 2018	66.58	67.13	66.58	67.02
1329	AMEX	WDIV	Fri, Oct 5, 2018	67.20	67.44	66.89	67.09
1328	AMEX	WDIV	Thu, Oct 4, 2018	67.19	67.25	66.90	67.13
1327	AMEX	WDIV	Wed, Oct 3, 2018	68.02	68.02	67.54	67.66
1326	AMEX	WDIV	Tue, Oct 2, 2018	67.49	67.72	67.49	67.56
1325	AMEX	WDIV	Mon, Oct 1, 2018	68.22	68.28	67.88	67.90
1324	AMEX	WDIV	Fri, Sep 28, 2018	67.87	68.09	67.87	67.88
1323	AMEX	WDIV	Thu, Sep 27, 2018	68.12	68.46	68.09	68.09
1322	AMEX	WDIV	Wed, Sep 26, 2018	68.39	68.61	68.20	68.25
1321	AMEX	WDIV	Tue, Sep 25, 2018	68.60	68.60	68.32	68.34
1320	AMEX	WDIV	Mon, Sep 24, 2018	68.78	68.78	68.39	68.41
1319	AMEX	WDIV	Fri, Sep 21, 2018	68.80	68.90	68.75	68.75
1318	AMEX	WDIV	Thu, Sep 20, 2018	69.24	69.38	69.06	68.90
1317	AMEX	WDIV	Wed, Sep 19, 2018	68.86	68.95	68.80	68.85
1316	AMEX	WDIV	Tue, Sep 18, 2018	68.79	69.02	68.79	68.97
1315	AMEX	WDIV	Mon, Sep 17, 2018	68.68	68.72	68.51	68.55
1314	AMEX	WDIV	Fri, Sep 14, 2018	68.44	68.44	68.07	68.36
1313	AMEX	WDIV	Thu, Sep 13, 2018	68.47	68.55	68.29	68.44
1312	AMEX	WDIV	Wed, Sep 12, 2018	67.98	68.29	67.95	68.25
1311	AMEX	WDIV	Tue, Sep 11, 2018	67.34	67.79	67.34	67.78
1310	AMEX	WDIV	Mon, Sep 10, 2018	67.78	67.80	67.65	67.73
1309	AMEX	WDIV	Fri, Sep 7, 2018	67.24	67.44	67.14	67.24
1308	AMEX	WDIV	Thu, Sep 6, 2018	67.45	67.52	67.17	67.50
1307	AMEX	WDIV	Wed, Sep 5, 2018	67.25	67.44	67.24	67.38
1306	AMEX	WDIV	Tue, Sep 4, 2018	67.63	67.63	67.35	67.40
1305	AMEX	WDIV	Fri, Aug 31, 2018	68.37	68.59	67.98	68.19
1304	AMEX	WDIV	Thu, Aug 30, 2018	68.63	68.80	68.48	68.62
1303	AMEX	WDIV	Wed, Aug 29, 2018	68.96	69.21	68.96	69.21
1302	AMEX	WDIV	Tue, Aug 28, 2018	69.27	69.27	68.94	68.96
1301	AMEX	WDIV	Mon, Aug 27, 2018	68.83	69.11	68.83	69.09
1300	AMEX	WDIV	Fri, Aug 24, 2018	68.49	68.68	68.37	68.61
1299	AMEX	WDIV	Thu, Aug 23, 2018	68.47	68.47	68.19	68.29
1298	AMEX	WDIV	Wed, Aug 22, 2018	68.86	68.90	68.74	68.86
1297	AMEX	WDIV	Tue, Aug 21, 2018	68.83	68.97	68.75	68.81
1296	AMEX	WDIV	Mon, Aug 20, 2018	68.24	68.48	68.24	68.40
1295	AMEX	WDIV	Fri, Aug 17, 2018	67.60	68.34	67.60	68.26
1294	AMEX	WDIV	Thu, Aug 16, 2018	67.46	67.69	67.45	67.52
1293	AMEX	WDIV	Wed, Aug 15, 2018	67.02	67.22	66.91	67.15
1292	AMEX	WDIV	Tue, Aug 14, 2018	67.57	67.80	67.57	67.80
1291	AMEX	WDIV	Mon, Aug 13, 2018	67.48	67.58	67.17	67.30
1290	AMEX	WDIV	Fri, Aug 10, 2018	67.88	67.88	67.52	67.63
1289	AMEX	WDIV	Thu, Aug 9, 2018	68.74	68.91	68.69	68.70
1288	AMEX	WDIV	Wed, Aug 8, 2018	68.88	69.11	68.71	69.02
1287	AMEX	WDIV	Tue, Aug 7, 2018	69.47	69.47	69.00	69.12
1286	AMEX	WDIV	Mon, Aug 6, 2018	68.94	69.18	68.94	69.03
1285	AMEX	WDIV	Fri, Aug 3, 2018	69.02	69.21	69.02	69.21
1284	AMEX	WDIV	Thu, Aug 2, 2018	68.74	69.01	68.74	68.96
1283	AMEX	WDIV	Wed, Aug 1, 2018	69.24	69.26	69.06	69.21
1282	AMEX	WDIV	Tue, Jul 31, 2018	69.60	69.76	69.42	69.68
1281	AMEX	WDIV	Mon, Jul 30, 2018	69.20	69.49	69.20	69.33
1280	AMEX	WDIV	Fri, Jul 27, 2018	69.11	69.16	68.79	68.88
1279	AMEX	WDIV	Thu, Jul 26, 2018	68.68	68.88	68.68	68.75
1278	AMEX	WDIV	Wed, Jul 25, 2018	68.59	68.93	68.39	68.90
1277	AMEX	WDIV	Tue, Jul 24, 2018	68.68	68.74	68.38	68.59
1276	AMEX	WDIV	Mon, Jul 23, 2018	68.32	68.41	68.19	68.40
1275	AMEX	WDIV	Fri, Jul 20, 2018	68.24	68.41	68.22	68.34
1274	AMEX	WDIV	Thu, Jul 19, 2018	67.66	68.14	67.66	67.88
1273	AMEX	WDIV	Wed, Jul 18, 2018	68.15	68.18	68.05	68.14
1272	AMEX	WDIV	Tue, Jul 17, 2018	68.20	68.50	68.20	68.46
1271	AMEX	WDIV	Mon, Jul 16, 2018	68.42	68.43	68.33	68.43
1270	AMEX	WDIV	Fri, Jul 13, 2018	68.30	68.42	68.25	68.41
1269	AMEX	WDIV	Thu, Jul 12, 2018	68.52	68.64	68.47	68.51
1268	AMEX	WDIV	Wed, Jul 11, 2018	68.50	68.63	68.14	68.26
1267	AMEX	WDIV	Tue, Jul 10, 2018	68.83	68.97	68.75	68.97
1266	AMEX	WDIV	Mon, Jul 9, 2018	69.17	69.17	68.88	68.92
1265	AMEX	WDIV	Fri, Jul 6, 2018	68.72	68.88	68.72	68.78
1264	AMEX	WDIV	Thu, Jul 5, 2018	68.38	68.38	68.20	68.30
1263	AMEX	WDIV	Tue, Jul 3, 2018	67.68	67.83	67.62	67.65
1262	AMEX	WDIV	Mon, Jul 2, 2018	66.92	67.13	66.82	67.09
1261	AMEX	WDIV	Fri, Jun 29, 2018	67.41	67.66	67.38	67.38
1260	AMEX	WDIV	Thu, Jun 28, 2018	66.63	67.13	66.63	67.11
1259	AMEX	WDIV	Wed, Jun 27, 2018	67.41	67.48	66.61	66.61
1258	AMEX	WDIV	Tue, Jun 26, 2018	67.68	67.69	67.47	67.51
1257	AMEX	WDIV	Mon, Jun 25, 2018	67.60	67.60	67.27	67.51
1256	AMEX	WDIV	Fri, Jun 22, 2018	67.96	67.97	67.62	67.77
1255	AMEX	WDIV	Thu, Jun 21, 2018	67.45	67.45	67.08	67.20
1254	AMEX	WDIV	Wed, Jun 20, 2018	67.64	67.69	67.46	67.51
1253	AMEX	WDIV	Tue, Jun 19, 2018	66.99	67.45	66.99	67.45
1252	AMEX	WDIV	Mon, Jun 18, 2018	67.45	67.63	67.36	67.55
1251	AMEX	WDIV	Fri, Jun 15, 2018	67.89	68.01	67.75	68.01
1250	AMEX	WDIV	Thu, Jun 14, 2018	69.15	69.15	68.94	68.17
1249	AMEX	WDIV	Wed, Jun 13, 2018	69.22	69.30	68.73	69.04
1248	AMEX	WDIV	Tue, Jun 12, 2018	69.20	69.25	68.90	69.00
1247	AMEX	WDIV	Mon, Jun 11, 2018	68.95	69.26	68.95	69.24
1246	AMEX	WDIV	Fri, Jun 8, 2018	68.67	68.95	68.61	68.95
1245	AMEX	WDIV	Thu, Jun 7, 2018	68.82	68.82	68.58	68.69
1244	AMEX	WDIV	Wed, Jun 6, 2018	68.86	68.88	68.69	68.84
1243	AMEX	WDIV	Tue, Jun 5, 2018	68.47	68.59	68.37	68.59
1242	AMEX	WDIV	Mon, Jun 4, 2018	68.83	68.88	68.65	68.67
1241	AMEX	WDIV	Fri, Jun 1, 2018	68.40	68.54	68.23	68.33
1240	AMEX	WDIV	Thu, May 31, 2018	68.40	68.40	68.04	68.22
1239	AMEX	WDIV	Wed, May 30, 2018	68.08	68.64	68.08	68.61
1238	AMEX	WDIV	Tue, May 29, 2018	68.00	68.00	67.28	67.53
1237	AMEX	WDIV	Fri, May 25, 2018	68.84	69.02	68.75	68.90
1236	AMEX	WDIV	Thu, May 24, 2018	68.92	69.10	68.92	69.05
1235	AMEX	WDIV	Wed, May 23, 2018	68.91	69.27	68.83	69.24
1234	AMEX	WDIV	Tue, May 22, 2018	69.62	69.78	69.48	69.50
1233	AMEX	WDIV	Mon, May 21, 2018	69.35	69.38	69.25	69.36
1232	AMEX	WDIV	Fri, May 18, 2018	68.99	69.03	68.89	68.98
1231	AMEX	WDIV	Thu, May 17, 2018	69.19	69.33	69.13	69.22
1230	AMEX	WDIV	Wed, May 16, 2018	69.20	69.32	69.00	69.29
1229	AMEX	WDIV	Tue, May 15, 2018	69.07	69.24	68.87	69.05
1228	AMEX	WDIV	Mon, May 14, 2018	69.98	70.01	69.66	69.73
1227	AMEX	WDIV	Fri, May 11, 2018	69.68	69.83	69.68	69.77
1226	AMEX	WDIV	Thu, May 10, 2018	69.27	69.54	69.14	69.54
1225	AMEX	WDIV	Wed, May 9, 2018	69.06	69.09	68.80	69.00
1224	AMEX	WDIV	Tue, May 8, 2018	68.77	68.85	68.69	68.80
1223	AMEX	WDIV	Mon, May 7, 2018	69.14	69.19	68.93	68.99
1222	AMEX	WDIV	Fri, May 4, 2018	68.57	69.32	68.48	69.18
1221	AMEX	WDIV	Thu, May 3, 2018	69.08	69.08	68.53	69.00
1220	AMEX	WDIV	Wed, May 2, 2018	69.21	69.44	68.92	68.92
1219	AMEX	WDIV	Tue, May 1, 2018	69.11	69.29	68.86	69.09
1218	AMEX	WDIV	Mon, Apr 30, 2018	69.95	69.95	69.32	69.32
1217	AMEX	WDIV	Fri, Apr 27, 2018	69.35	69.81	69.35	69.77
1216	AMEX	WDIV	Thu, Apr 26, 2018	69.24	69.46	69.16	69.40
1215	AMEX	WDIV	Wed, Apr 25, 2018	68.68	69.03	68.67	68.87
1214	AMEX	WDIV	Tue, Apr 24, 2018	69.75	69.75	68.78	68.89
1213	AMEX	WDIV	Mon, Apr 23, 2018	69.10	69.24	69.01	69.21
1212	AMEX	WDIV	Fri, Apr 20, 2018	69.35	69.43	69.14	69.22
1211	AMEX	WDIV	Thu, Apr 19, 2018	70.00	70.00	69.51	69.74
1210	AMEX	WDIV	Wed, Apr 18, 2018	69.96	70.13	69.95	69.95
1209	AMEX	WDIV	Tue, Apr 17, 2018	69.81	70.15	69.81	70.02
1208	AMEX	WDIV	Mon, Apr 16, 2018	69.29	69.71	69.29	69.70
1207	AMEX	WDIV	Fri, Apr 13, 2018	69.32	69.32	69.00	69.12
1206	AMEX	WDIV	Thu, Apr 12, 2018	69.09	69.21	69.06	69.06
1205	AMEX	WDIV	Wed, Apr 11, 2018	68.92	69.18	68.92	68.99
1204	AMEX	WDIV	Tue, Apr 10, 2018	69.23	69.29	69.08	69.08
1203	AMEX	WDIV	Mon, Apr 9, 2018	68.82	69.24	68.79	68.80
1202	AMEX	WDIV	Fri, Apr 6, 2018	68.78	68.97	68.28	68.30
1201	AMEX	WDIV	Thu, Apr 5, 2018	68.82	69.08	68.70	69.07
1200	AMEX	WDIV	Wed, Apr 4, 2018	67.73	68.77	67.73	68.77
1199	AMEX	WDIV	Tue, Apr 3, 2018	68.16	68.37	67.99	68.27
1198	AMEX	WDIV	Mon, Apr 2, 2018	68.48	68.48	67.37	67.77
1197	AMEX	WDIV	Thu, Mar 29, 2018	68.62	68.93	68.54	68.79
1196	AMEX	WDIV	Wed, Mar 28, 2018	67.92	68.58	67.92	68.35
1195	AMEX	WDIV	Tue, Mar 27, 2018	68.07	68.29	67.43	67.66
1194	AMEX	WDIV	Mon, Mar 26, 2018	68.03	68.08	67.55	68.08
1193	AMEX	WDIV	Fri, Mar 23, 2018	68.17	68.29	67.24	67.24
1192	AMEX	WDIV	Thu, Mar 22, 2018	68.25	68.41	67.71	67.76
1191	AMEX	WDIV	Wed, Mar 21, 2018	68.70	69.04	68.68	69.00
1190	AMEX	WDIV	Tue, Mar 20, 2018	68.65	68.71	68.48	68.61
1189	AMEX	WDIV	Mon, Mar 19, 2018	68.75	68.75	68.37	68.64
1188	AMEX	WDIV	Fri, Mar 16, 2018	68.90	69.10	68.90	68.93
1187	AMEX	WDIV	Thu, Mar 15, 2018	69.51	69.67	69.23	69.01
1186	AMEX	WDIV	Wed, Mar 14, 2018	69.86	69.86	69.49	69.57
1185	AMEX	WDIV	Tue, Mar 13, 2018	70.25	70.25	69.46	69.48
1184	AMEX	WDIV	Mon, Mar 12, 2018	69.94	70.10	69.79	69.96
1183	AMEX	WDIV	Fri, Mar 9, 2018	69.72	70.01	69.67	69.99
1182	AMEX	WDIV	Thu, Mar 8, 2018	69.42	69.54	69.22	69.41
1181	AMEX	WDIV	Wed, Mar 7, 2018	69.09	69.42	68.88	69.40
1180	AMEX	WDIV	Tue, Mar 6, 2018	69.49	69.49	69.14	69.41
1179	AMEX	WDIV	Mon, Mar 5, 2018	68.29	68.88	68.29	68.88
1178	AMEX	WDIV	Fri, Mar 2, 2018	68.01	68.57	67.84	68.57
1177	AMEX	WDIV	Thu, Mar 1, 2018	68.48	68.81	67.88	68.22
1176	AMEX	WDIV	Wed, Feb 28, 2018	69.52	69.52	68.87	68.87
1175	AMEX	WDIV	Tue, Feb 27, 2018	70.35	70.35	69.56	69.60
1174	AMEX	WDIV	Mon, Feb 26, 2018	70.26	70.54	70.26	70.51
1173	AMEX	WDIV	Fri, Feb 23, 2018	69.76	70.28	69.75	70.28
1172	AMEX	WDIV	Thu, Feb 22, 2018	69.31	69.65	69.19	69.19
1171	AMEX	WDIV	Wed, Feb 21, 2018	69.51	70.01	69.22	69.22
1170	AMEX	WDIV	Tue, Feb 20, 2018	69.69	69.69	69.19	69.20
1169	AMEX	WDIV	Fri, Feb 16, 2018	69.69	70.43	69.69	70.02
1168	AMEX	WDIV	Thu, Feb 15, 2018	69.64	70.01	69.44	69.88
1167	AMEX	WDIV	Wed, Feb 14, 2018	68.39	69.57	68.24	69.40
1166	AMEX	WDIV	Tue, Feb 13, 2018	68.31	68.51	68.16	68.47
1165	AMEX	WDIV	Mon, Feb 12, 2018	68.36	68.71	68.22	68.43
1164	AMEX	WDIV	Fri, Feb 9, 2018	67.73	68.13	66.52	67.99
1163	AMEX	WDIV	Thu, Feb 8, 2018	68.74	68.86	67.41	67.41
1162	AMEX	WDIV	Wed, Feb 7, 2018	68.97	69.59	68.78	68.85
1161	AMEX	WDIV	Tue, Feb 6, 2018	67.85	69.50	67.64	69.38
1160	AMEX	WDIV	Mon, Feb 5, 2018	70.47	70.50	68.43	68.45
1159	AMEX	WDIV	Fri, Feb 2, 2018	71.66	71.66	71.00	71.05
1158	AMEX	WDIV	Thu, Feb 1, 2018	72.52	72.52	72.26	72.38
1157	AMEX	WDIV	Wed, Jan 31, 2018	72.91	72.91	72.41	72.64
1156	AMEX	WDIV	Tue, Jan 30, 2018	72.81	72.81	72.60	72.73
1155	AMEX	WDIV	Mon, Jan 29, 2018	73.29	73.29	73.00	73.08
1154	AMEX	WDIV	Fri, Jan 26, 2018	73.72	73.97	73.72	73.93
1153	AMEX	WDIV	Thu, Jan 25, 2018	73.84	74.14	73.38	73.56
1152	AMEX	WDIV	Wed, Jan 24, 2018	73.71	73.74	73.24	73.56
1151	AMEX	WDIV	Tue, Jan 23, 2018	72.88	73.16	72.88	73.16
1150	AMEX	WDIV	Mon, Jan 22, 2018	72.43	72.82	72.43	72.82
1149	AMEX	WDIV	Fri, Jan 19, 2018	72.27	72.40	72.15	72.39
1148	AMEX	WDIV	Thu, Jan 18, 2018	72.25	72.37	72.16	72.20
1147	AMEX	WDIV	Wed, Jan 17, 2018	72.15	72.58	71.97	72.29
1146	AMEX	WDIV	Tue, Jan 16, 2018	72.08	72.17	71.75	71.78
1145	AMEX	WDIV	Fri, Jan 12, 2018	71.44	71.83	71.41	71.79
1144	AMEX	WDIV	Thu, Jan 11, 2018	70.97	71.19	70.96	71.18
1143	AMEX	WDIV	Wed, Jan 10, 2018	71.19	71.19	70.88	70.92
1142	AMEX	WDIV	Tue, Jan 9, 2018	71.63	71.63	71.43	71.52
1141	AMEX	WDIV	Mon, Jan 8, 2018	71.60	71.70	71.51	71.64
1140	AMEX	WDIV	Fri, Jan 5, 2018	71.50	71.73	71.45	71.70
1139	AMEX	WDIV	Thu, Jan 4, 2018	71.18	71.37	71.16	71.25
1138	AMEX	WDIV	Wed, Jan 3, 2018	70.86	71.10	70.86	71.06
1137	AMEX	WDIV	Tue, Jan 2, 2018	70.99	70.99	70.79	70.98
1136	AMEX	WDIV	Fri, Dec 29, 2017	70.87	70.93	70.79	70.85
1135	AMEX	WDIV	Thu, Dec 28, 2017	70.74	70.74	70.56	70.56
1134	AMEX	WDIV	Wed, Dec 27, 2017	70.40	70.43	70.31	70.38
1133	AMEX	WDIV	Tue, Dec 26, 2017	70.03	70.30	70.03	70.16
1132	AMEX	WDIV	Fri, Dec 22, 2017	69.84	70.03	69.84	70.03
1131	AMEX	WDIV	Thu, Dec 21, 2017	69.71	69.98	69.71	69.91
1130	AMEX	WDIV	Wed, Dec 20, 2017	70.25	70.25	69.83	69.84
1129	AMEX	WDIV	Tue, Dec 19, 2017	70.43	70.43	70.14	70.17
1128	AMEX	WDIV	Mon, Dec 18, 2017	69.94	70.22	69.88	69.93
1127	AMEX	WDIV	Fri, Dec 15, 2017	69.29	69.49	69.24	69.38
1126	AMEX	WDIV	Thu, Dec 14, 2017	70.45	70.45	70.11	69.35
1125	AMEX	WDIV	Wed, Dec 13, 2017	70.07	70.37	70.02	70.25
1124	AMEX	WDIV	Tue, Dec 12, 2017	69.81	69.90	69.72	69.84
1123	AMEX	WDIV	Mon, Dec 11, 2017	69.80	69.90	69.80	69.83
1122	AMEX	WDIV	Fri, Dec 8, 2017	69.89	69.95	69.67	69.92
1121	AMEX	WDIV	Thu, Dec 7, 2017	69.78	69.90	69.66	69.77
1120	AMEX	WDIV	Wed, Dec 6, 2017	69.96	70.06	69.85	70.00
1119	AMEX	WDIV	Tue, Dec 5, 2017	70.31	70.31	70.06	70.06
1118	AMEX	WDIV	Mon, Dec 4, 2017	70.45	70.45	70.08	70.17
1117	AMEX	WDIV	Fri, Dec 1, 2017	70.06	70.26	69.80	70.25
1116	AMEX	WDIV	Thu, Nov 30, 2017	70.07	70.16	69.91	70.03
1115	AMEX	WDIV	Wed, Nov 29, 2017	69.76	69.89	69.74	69.79
1114	AMEX	WDIV	Tue, Nov 28, 2017	69.49	69.80	69.49	69.76
1113	AMEX	WDIV	Mon, Nov 27, 2017	69.48	69.49	69.28	69.32
1112	AMEX	WDIV	Fri, Nov 24, 2017	69.37	69.46	69.34	69.42
1111	AMEX	WDIV	Wed, Nov 22, 2017	69.13	69.22	68.91	69.18
1110	AMEX	WDIV	Tue, Nov 21, 2017	68.74	68.85	68.74	68.75
1109	AMEX	WDIV	Mon, Nov 20, 2017	68.47	68.58	68.41	68.44
1108	AMEX	WDIV	Fri, Nov 17, 2017	68.34	68.46	68.26	68.39
1107	AMEX	WDIV	Thu, Nov 16, 2017	68.40	68.54	68.37	68.46
1106	AMEX	WDIV	Wed, Nov 15, 2017	67.92	68.06	67.88	67.97
1105	AMEX	WDIV	Tue, Nov 14, 2017	68.13	68.32	68.09	68.29
1104	AMEX	WDIV	Mon, Nov 13, 2017	67.93	68.23	67.91	68.17
1103	AMEX	WDIV	Fri, Nov 10, 2017	68.38	68.44	68.25	68.44
1102	AMEX	WDIV	Thu, Nov 9, 2017	68.12	68.44	68.10	68.44
1101	AMEX	WDIV	Wed, Nov 8, 2017	68.23	68.48	68.23	68.46
1100	AMEX	WDIV	Tue, Nov 7, 2017	68.13	68.15	67.97	68.08
1099	AMEX	WDIV	Mon, Nov 6, 2017	67.98	68.20	67.97	68.20
1098	AMEX	WDIV	Fri, Nov 3, 2017	68.06	68.08	67.92	68.07
1097	AMEX	WDIV	Thu, Nov 2, 2017	68.19	68.19	68.06	68.09
1096	AMEX	WDIV	Wed, Nov 1, 2017	68.35	68.35	68.09	68.14
1095	AMEX	WDIV	Tue, Oct 31, 2017	68.07	68.07	67.94	68.00
1094	AMEX	WDIV	Mon, Oct 30, 2017	67.75	67.95	67.75	67.91
1093	AMEX	WDIV	Fri, Oct 27, 2017	67.56	67.89	67.40	67.85
1092	AMEX	WDIV	Thu, Oct 26, 2017	67.82	67.88	67.70	67.71
1091	AMEX	WDIV	Wed, Oct 25, 2017	68.12	68.12	67.57	67.82
1090	AMEX	WDIV	Tue, Oct 24, 2017	68.41	68.41	68.20	68.28
1089	AMEX	WDIV	Mon, Oct 23, 2017	68.50	68.50	68.26	68.28
1088	AMEX	WDIV	Fri, Oct 20, 2017	68.54	68.57	68.45	68.54
1087	AMEX	WDIV	Thu, Oct 19, 2017	68.57	68.72	68.56	68.65
1086	AMEX	WDIV	Wed, Oct 18, 2017	68.69	68.89	68.63	68.78
1085	AMEX	WDIV	Tue, Oct 17, 2017	68.48	68.48	68.31	68.44
1084	AMEX	WDIV	Mon, Oct 16, 2017	68.78	68.80	68.69	68.69
1083	AMEX	WDIV	Fri, Oct 13, 2017	68.94	69.00	68.86	68.92
1082	AMEX	WDIV	Thu, Oct 12, 2017	68.49	68.75	68.49	68.68
1081	AMEX	WDIV	Wed, Oct 11, 2017	68.42	68.60	68.37	68.58
1080	AMEX	WDIV	Tue, Oct 10, 2017	68.04	68.35	68.04	68.31
1079	AMEX	WDIV	Mon, Oct 9, 2017	67.72	67.83	67.68	67.74
1078	AMEX	WDIV	Fri, Oct 6, 2017	67.63	67.72	67.46	67.72
1077	AMEX	WDIV	Thu, Oct 5, 2017	67.91	68.05	67.85	67.86
1076	AMEX	WDIV	Wed, Oct 4, 2017	67.82	67.98	67.82	67.95
1075	AMEX	WDIV	Tue, Oct 3, 2017	67.72	67.94	67.72	67.90
1074	AMEX	WDIV	Mon, Oct 2, 2017	67.54	67.82	67.54	67.78
1073	AMEX	WDIV	Fri, Sep 29, 2017	67.58	67.96	67.58	67.93
1072	AMEX	WDIV	Thu, Sep 28, 2017	67.36	67.67	67.34	67.64
1071	AMEX	WDIV	Wed, Sep 27, 2017	67.33	67.38	67.18	67.36
1070	AMEX	WDIV	Tue, Sep 26, 2017	67.37	67.40	67.22	67.38
1069	AMEX	WDIV	Mon, Sep 25, 2017	67.56	67.57	67.23	67.43
1068	AMEX	WDIV	Fri, Sep 22, 2017	67.57	67.73	67.55	67.64
1067	AMEX	WDIV	Thu, Sep 21, 2017	67.48	67.65	67.41	67.58
1066	AMEX	WDIV	Wed, Sep 20, 2017	67.79	67.98	67.39	67.62
1065	AMEX	WDIV	Tue, Sep 19, 2017	67.78	67.81	67.64	67.75
1064	AMEX	WDIV	Mon, Sep 18, 2017	67.75	67.86	67.61	67.69
1063	AMEX	WDIV	Fri, Sep 15, 2017	67.82	67.82	67.64	67.73
1062	AMEX	WDIV	Thu, Sep 14, 2017	67.81	68.16	67.81	67.60
1061	AMEX	WDIV	Wed, Sep 13, 2017	68.05	68.09	67.87	67.97
1060	AMEX	WDIV	Tue, Sep 12, 2017	68.36	68.41	68.24	68.26
1059	AMEX	WDIV	Mon, Sep 11, 2017	68.24	68.49	68.24	68.39
1058	AMEX	WDIV	Fri, Sep 8, 2017	67.91	68.00	67.84	67.97
1057	AMEX	WDIV	Thu, Sep 7, 2017	68.17	68.17	67.84	67.99
1056	AMEX	WDIV	Wed, Sep 6, 2017	67.64	67.84	67.58	67.73
1055	AMEX	WDIV	Tue, Sep 5, 2017	67.85	67.85	67.34	67.45
1054	AMEX	WDIV	Fri, Sep 1, 2017	68.09	68.11	68.00	68.10
1053	AMEX	WDIV	Thu, Aug 31, 2017	67.56	67.86	67.56	67.83
1052	AMEX	WDIV	Wed, Aug 30, 2017	67.32	67.51	67.29	67.46
1051	AMEX	WDIV	Tue, Aug 29, 2017	67.60	67.71	67.57	67.67
1050	AMEX	WDIV	Mon, Aug 28, 2017	67.94	67.95	67.81	67.84
1049	AMEX	WDIV	Fri, Aug 25, 2017	67.73	68.14	67.73	67.97
1048	AMEX	WDIV	Thu, Aug 24, 2017	67.55	67.61	67.44	67.45
1047	AMEX	WDIV	Wed, Aug 23, 2017	67.10	67.44	67.10	67.34
1046	AMEX	WDIV	Tue, Aug 22, 2017	67.16	67.35	67.16	67.26
1045	AMEX	WDIV	Mon, Aug 21, 2017	66.84	67.05	66.75	66.98
1044	AMEX	WDIV	Fri, Aug 18, 2017	66.67	66.98	66.67	66.88
1043	AMEX	WDIV	Thu, Aug 17, 2017	67.21	67.23	66.63	66.63
1042	AMEX	WDIV	Wed, Aug 16, 2017	67.20	67.37	67.18	67.35
1041	AMEX	WDIV	Tue, Aug 15, 2017	66.84	66.99	66.78	66.95
1040	AMEX	WDIV	Mon, Aug 14, 2017	66.97	67.27	66.97	67.14
1039	AMEX	WDIV	Fri, Aug 11, 2017	66.67	66.81	66.63	66.77
1038	AMEX	WDIV	Thu, Aug 10, 2017	67.08	67.08	66.69	66.72
1037	AMEX	WDIV	Wed, Aug 9, 2017	67.41	67.64	67.41	67.64
1036	AMEX	WDIV	Tue, Aug 8, 2017	67.87	67.89	67.62	67.67
1035	AMEX	WDIV	Mon, Aug 7, 2017	67.89	67.97	67.87	67.97
1034	AMEX	WDIV	Fri, Aug 4, 2017	68.13	68.13	67.92	67.99
1033	AMEX	WDIV	Thu, Aug 3, 2017	67.99	68.21	67.99	68.12
1032	AMEX	WDIV	Wed, Aug 2, 2017	68.13	68.25	68.06	68.10
1031	AMEX	WDIV	Tue, Aug 1, 2017	67.92	68.06	67.92	67.92
1030	AMEX	WDIV	Mon, Jul 31, 2017	67.71	67.85	67.56	67.78
1029	AMEX	WDIV	Fri, Jul 28, 2017	67.59	67.70	67.49	67.70
1028	AMEX	WDIV	Thu, Jul 27, 2017	68.01	68.01	67.48	67.60
1027	AMEX	WDIV	Wed, Jul 26, 2017	67.74	67.86	67.43	67.73
1026	AMEX	WDIV	Tue, Jul 25, 2017	67.85	67.85	67.54	67.57
1025	AMEX	WDIV	Mon, Jul 24, 2017	67.68	67.69	67.42	67.68
1024	AMEX	WDIV	Fri, Jul 21, 2017	67.66	67.71	67.40	67.70
1023	AMEX	WDIV	Thu, Jul 20, 2017	67.58	67.77	67.46	67.63
1022	AMEX	WDIV	Wed, Jul 19, 2017	67.20	67.48	67.20	67.43
1021	AMEX	WDIV	Tue, Jul 18, 2017	67.03	67.09	66.90	67.05
1020	AMEX	WDIV	Mon, Jul 17, 2017	66.77	66.82	66.71	66.79
1019	AMEX	WDIV	Fri, Jul 14, 2017	66.43	66.73	66.42	66.70
1018	AMEX	WDIV	Thu, Jul 13, 2017	66.08	66.14	65.95	66.10
1017	AMEX	WDIV	Wed, Jul 12, 2017	65.76	65.93	65.72	65.87
1016	AMEX	WDIV	Tue, Jul 11, 2017	65.25	65.31	64.89	65.31
1015	AMEX	WDIV	Mon, Jul 10, 2017	65.62	65.74	65.62	65.65
1014	AMEX	WDIV	Fri, Jul 7, 2017	65.77	66.07	65.66	66.06
1013	AMEX	WDIV	Thu, Jul 6, 2017	66.00	66.03	65.79	65.85
1012	AMEX	WDIV	Wed, Jul 5, 2017	66.07	66.25	65.88	66.21
1011	AMEX	WDIV	Mon, Jul 3, 2017	66.47	66.76	66.40	66.43
1010	AMEX	WDIV	Fri, Jun 30, 2017	66.40	66.51	66.15	66.36
1009	AMEX	WDIV	Thu, Jun 29, 2017	66.71	66.71	66.00	66.25
1008	AMEX	WDIV	Wed, Jun 28, 2017	66.46	66.83	66.46	66.80
1007	AMEX	WDIV	Tue, Jun 27, 2017	66.36	66.43	66.14	66.23
1006	AMEX	WDIV	Mon, Jun 26, 2017	66.74	66.75	66.50	66.57
1005	AMEX	WDIV	Fri, Jun 23, 2017	66.17	66.45	66.17	66.29
1004	AMEX	WDIV	Thu, Jun 22, 2017	66.12	66.29	66.12	66.17
1003	AMEX	WDIV	Wed, Jun 21, 2017	66.03	66.11	65.85	66.01
1002	AMEX	WDIV	Tue, Jun 20, 2017	66.58	66.58	66.17	66.21
1001	AMEX	WDIV	Mon, Jun 19, 2017	66.85	67.02	66.85	66.98
1000	AMEX	WDIV	Fri, Jun 16, 2017	66.60	66.85	66.42	66.85
999	AMEX	WDIV	Thu, Jun 15, 2017	66.94	67.18	66.88	66.20
998	AMEX	WDIV	Wed, Jun 14, 2017	68.10	68.13	67.81	67.84
997	AMEX	WDIV	Tue, Jun 13, 2017	67.72	67.80	67.54	67.80
996	AMEX	WDIV	Mon, Jun 12, 2017	67.15	67.27	67.12	67.27
995	AMEX	WDIV	Fri, Jun 9, 2017	67.26	67.52	67.06	67.25
994	AMEX	WDIV	Thu, Jun 8, 2017	67.35	67.39	67.13	67.39
993	AMEX	WDIV	Wed, Jun 7, 2017	67.50	67.50	67.14	67.40
992	AMEX	WDIV	Tue, Jun 6, 2017	67.48	67.50	67.33	67.44
991	AMEX	WDIV	Mon, Jun 5, 2017	67.90	67.90	67.68	67.81
990	AMEX	WDIV	Fri, Jun 2, 2017	67.74	68.00	67.74	68.00
989	AMEX	WDIV	Thu, Jun 1, 2017	67.32	67.71	67.32	67.71
988	AMEX	WDIV	Wed, May 31, 2017	66.94	67.05	66.89	67.04
987	AMEX	WDIV	Tue, May 30, 2017	66.68	66.95	66.68	66.88
986	AMEX	WDIV	Fri, May 26, 2017	66.62	66.82	66.62	66.80
985	AMEX	WDIV	Thu, May 25, 2017	66.86	67.02	66.86	66.91
984	AMEX	WDIV	Wed, May 24, 2017	66.69	66.98	66.65	66.98
983	AMEX	WDIV	Tue, May 23, 2017	66.70	66.80	66.59	66.60
982	AMEX	WDIV	Mon, May 22, 2017	66.74	66.74	66.50	66.69
981	AMEX	WDIV	Fri, May 19, 2017	66.23	66.47	66.22	66.35
980	AMEX	WDIV	Thu, May 18, 2017	65.59	65.87	65.47	65.78
979	AMEX	WDIV	Wed, May 17, 2017	66.02	66.02	65.64	65.64
978	AMEX	WDIV	Tue, May 16, 2017	66.59	66.59	66.41	66.47
977	AMEX	WDIV	Mon, May 15, 2017	66.24	66.41	66.03	66.38
976	AMEX	WDIV	Fri, May 12, 2017	65.98	66.08	65.78	66.08
975	AMEX	WDIV	Thu, May 11, 2017	65.93	65.95	65.70	65.93
974	AMEX	WDIV	Wed, May 10, 2017	66.10	66.28	65.93	66.28
973	AMEX	WDIV	Tue, May 9, 2017	66.12	66.12	65.92	65.97
972	AMEX	WDIV	Mon, May 8, 2017	66.18	66.18	65.90	66.01
971	AMEX	WDIV	Fri, May 5, 2017	65.63	66.28	65.63	66.28
970	AMEX	WDIV	Thu, May 4, 2017	65.76	65.76	65.61	65.76
969	AMEX	WDIV	Wed, May 3, 2017	65.81	65.81	65.52	65.73
968	AMEX	WDIV	Tue, May 2, 2017	65.96	66.09	65.93	66.09
967	AMEX	WDIV	Mon, May 1, 2017	65.88	65.93	65.79	65.82
966	AMEX	WDIV	Fri, Apr 28, 2017	65.83	65.98	65.65	65.71
965	AMEX	WDIV	Thu, Apr 27, 2017	65.75	65.94	65.72	65.88
964	AMEX	WDIV	Wed, Apr 26, 2017	65.88	65.95	65.74	65.74
963	AMEX	WDIV	Tue, Apr 25, 2017	65.92	66.21	65.92	66.14
962	AMEX	WDIV	Mon, Apr 24, 2017	65.70	65.84	65.63	65.81
961	AMEX	WDIV	Fri, Apr 21, 2017	64.86	64.87	64.67	64.82
960	AMEX	WDIV	Thu, Apr 20, 2017	64.91	65.09	64.90	65.08
959	AMEX	WDIV	Wed, Apr 19, 2017	64.92	64.92	64.51	64.60
958	AMEX	WDIV	Tue, Apr 18, 2017	64.84	64.94	64.67	64.94
957	AMEX	WDIV	Mon, Apr 17, 2017	65.00	65.15	64.86	65.15
956	AMEX	WDIV	Thu, Apr 13, 2017	64.93	64.93	64.59	64.62
955	AMEX	WDIV	Wed, Apr 12, 2017	64.84	64.96	64.67	64.85
954	AMEX	WDIV	Tue, Apr 11, 2017	64.49	64.53	64.14	64.49
953	AMEX	WDIV	Mon, Apr 10, 2017	64.30	64.35	64.00	64.26
952	AMEX	WDIV	Fri, Apr 7, 2017	64.27	64.37	64.20	64.28
951	AMEX	WDIV	Thu, Apr 6, 2017	64.31	64.31	64.01	64.24
950	AMEX	WDIV	Wed, Apr 5, 2017	64.59	64.59	64.01	64.02
949	AMEX	WDIV	Tue, Apr 4, 2017	64.29	64.52	64.21	64.52
948	AMEX	WDIV	Mon, Apr 3, 2017	64.29	64.48	64.10	64.37
947	AMEX	WDIV	Fri, Mar 31, 2017	64.55	64.77	64.51	64.61
946	AMEX	WDIV	Thu, Mar 30, 2017	65.02	65.07	64.79	64.79
945	AMEX	WDIV	Wed, Mar 29, 2017	64.94	64.97	64.60	64.97
944	AMEX	WDIV	Tue, Mar 28, 2017	64.55	65.00	64.55	64.97
943	AMEX	WDIV	Mon, Mar 27, 2017	64.99	65.09	64.78	64.94
942	AMEX	WDIV	Fri, Mar 24, 2017	65.05	65.20	64.92	65.09
941	AMEX	WDIV	Thu, Mar 23, 2017	64.66	65.27	64.66	65.03
940	AMEX	WDIV	Wed, Mar 22, 2017	64.51	64.94	64.51	64.88
939	AMEX	WDIV	Tue, Mar 21, 2017	65.43	65.53	64.74	64.74
938	AMEX	WDIV	Mon, Mar 20, 2017	65.51	65.51	65.09	65.19
937	AMEX	WDIV	Fri, Mar 17, 2017	65.15	65.29	65.09	65.16
936	AMEX	WDIV	Thu, Mar 16, 2017	65.32	65.46	65.30	65.08
935	AMEX	WDIV	Wed, Mar 15, 2017	64.41	65.14	64.24	65.08
934	AMEX	WDIV	Tue, Mar 14, 2017	64.13	64.13	63.95	64.03
933	AMEX	WDIV	Mon, Mar 13, 2017	64.57	64.57	64.40	64.43
932	AMEX	WDIV	Fri, Mar 10, 2017	64.27	64.33	64.05	64.30
931	AMEX	WDIV	Thu, Mar 9, 2017	63.92	63.92	63.54	63.77
930	AMEX	WDIV	Wed, Mar 8, 2017	64.02	64.02	63.71	63.71
929	AMEX	WDIV	Tue, Mar 7, 2017	64.25	64.30	64.14	64.14
928	AMEX	WDIV	Mon, Mar 6, 2017	64.48	64.48	64.25	64.38
927	AMEX	WDIV	Fri, Mar 3, 2017	64.47	64.53	64.15	64.51
926	AMEX	WDIV	Thu, Mar 2, 2017	64.44	64.47	64.27	64.33
925	AMEX	WDIV	Wed, Mar 1, 2017	64.55	64.69	64.32	64.58
924	AMEX	WDIV	Tue, Feb 28, 2017	64.55	64.55	64.16	64.24
923	AMEX	WDIV	Mon, Feb 27, 2017	64.56	64.56	64.28	64.46
922	AMEX	WDIV	Fri, Feb 24, 2017	63.99	64.37	63.99	64.37
921	AMEX	WDIV	Thu, Feb 23, 2017	64.84	64.84	64.48	64.54
920	AMEX	WDIV	Wed, Feb 22, 2017	64.01	64.23	63.91	64.22
919	AMEX	WDIV	Tue, Feb 21, 2017	63.89	64.00	63.72	64.00
918	AMEX	WDIV	Fri, Feb 17, 2017	63.57	63.88	63.57	63.88
917	AMEX	WDIV	Thu, Feb 16, 2017	63.81	63.81	63.70	63.81
916	AMEX	WDIV	Wed, Feb 15, 2017	63.45	63.74	63.20	63.74
915	AMEX	WDIV	Tue, Feb 14, 2017	63.51	63.51	63.21	63.49
914	AMEX	WDIV	Mon, Feb 13, 2017	63.79	63.79	63.45	63.55
913	AMEX	WDIV	Fri, Feb 10, 2017	63.51	63.76	63.43	63.75
912	AMEX	WDIV	Thu, Feb 9, 2017	63.34	63.39	63.24	63.33
911	AMEX	WDIV	Wed, Feb 8, 2017	62.72	63.12	62.72	63.10
910	AMEX	WDIV	Tue, Feb 7, 2017	62.80	62.83	62.72	62.73
909	AMEX	WDIV	Mon, Feb 6, 2017	63.13	63.13	62.72	62.91
908	AMEX	WDIV	Fri, Feb 3, 2017	63.51	63.54	63.22	63.42
907	AMEX	WDIV	Thu, Feb 2, 2017	63.03	63.07	62.80	63.07
906	AMEX	WDIV	Wed, Feb 1, 2017	63.42	63.42	62.80	63.02
905	AMEX	WDIV	Tue, Jan 31, 2017	62.83	63.27	62.83	63.21
904	AMEX	WDIV	Mon, Jan 30, 2017	62.90	62.90	62.55	62.78
903	AMEX	WDIV	Fri, Jan 27, 2017	63.53	63.59	63.21	63.36
902	AMEX	WDIV	Thu, Jan 26, 2017	63.99	63.99	63.64	63.78
901	AMEX	WDIV	Wed, Jan 25, 2017	64.11	64.19	63.97	64.12
900	AMEX	WDIV	Tue, Jan 24, 2017	63.31	63.67	63.31	63.61
899	AMEX	WDIV	Mon, Jan 23, 2017	63.06	63.06	62.82	62.92
898	AMEX	WDIV	Fri, Jan 20, 2017	62.94	62.94	62.61	62.72
897	AMEX	WDIV	Thu, Jan 19, 2017	62.66	62.68	62.51	62.63
896	AMEX	WDIV	Wed, Jan 18, 2017	63.42	63.42	62.83	62.87
895	AMEX	WDIV	Tue, Jan 17, 2017	63.33	63.44	63.22	63.35
894	AMEX	WDIV	Fri, Jan 13, 2017	63.16	63.22	63.03	63.19
893	AMEX	WDIV	Thu, Jan 12, 2017	63.17	63.17	62.78	63.02
892	AMEX	WDIV	Wed, Jan 11, 2017	62.47	62.94	62.32	62.93
891	AMEX	WDIV	Tue, Jan 10, 2017	62.87	62.89	62.55	62.55
890	AMEX	WDIV	Mon, Jan 9, 2017	62.87	62.99	62.80	62.88
889	AMEX	WDIV	Fri, Jan 6, 2017	63.23	63.23	63.00	63.19
888	AMEX	WDIV	Thu, Jan 5, 2017	63.01	63.31	62.99	63.27
887	AMEX	WDIV	Wed, Jan 4, 2017	62.71	62.89	62.59	62.82
886	AMEX	WDIV	Tue, Jan 3, 2017	62.00	62.24	62.00	62.16
885	AMEX	WDIV	Fri, Dec 30, 2016	62.22	62.22	61.70	61.82
884	AMEX	WDIV	Thu, Dec 29, 2016	61.45	61.97	61.45	61.97
883	AMEX	WDIV	Wed, Dec 28, 2016	61.61	61.61	61.20	61.32
882	AMEX	WDIV	Tue, Dec 27, 2016	61.22	61.50	61.22	61.43
881	AMEX	WDIV	Fri, Dec 23, 2016	61.22	61.23	61.09	61.21
880	AMEX	WDIV	Thu, Dec 22, 2016	61.21	61.21	61.02	61.10
879	AMEX	WDIV	Wed, Dec 21, 2016	61.31	61.53	61.31	61.35
878	AMEX	WDIV	Tue, Dec 20, 2016	61.50	61.54	61.38	61.45
877	AMEX	WDIV	Mon, Dec 19, 2016	61.22	61.44	61.21	61.25
876	AMEX	WDIV	Fri, Dec 16, 2016	61.14	61.24	61.01	61.21
875	AMEX	WDIV	Thu, Dec 15, 2016	61.77	61.77	61.40	61.02
874	AMEX	WDIV	Wed, Dec 14, 2016	62.76	62.92	61.80	61.81
873	AMEX	WDIV	Tue, Dec 13, 2016	63.16	63.25	62.97	63.09
872	AMEX	WDIV	Mon, Dec 12, 2016	62.66	62.79	62.53	62.57
871	AMEX	WDIV	Fri, Dec 9, 2016	62.65	62.65	62.35	62.42
870	AMEX	WDIV	Thu, Dec 8, 2016	62.33	62.41	62.00	62.30
869	AMEX	WDIV	Wed, Dec 7, 2016	61.85	62.45	61.61	62.39
868	AMEX	WDIV	Tue, Dec 6, 2016	61.37	61.55	61.07	61.48
867	AMEX	WDIV	Mon, Dec 5, 2016	61.11	61.29	60.93	61.23
866	AMEX	WDIV	Fri, Dec 2, 2016	60.28	60.71	60.28	60.67
865	AMEX	WDIV	Thu, Dec 1, 2016	60.70	60.70	60.35	60.37
864	AMEX	WDIV	Wed, Nov 30, 2016	60.75	60.75	60.39	60.54
863	AMEX	WDIV	Tue, Nov 29, 2016	60.22	60.64	60.15	60.51
862	AMEX	WDIV	Mon, Nov 28, 2016	60.52	60.65	60.40	60.51
861	AMEX	WDIV	Fri, Nov 25, 2016	60.63	60.63	60.39	60.52
860	AMEX	WDIV	Wed, Nov 23, 2016	60.13	60.24	60.11	60.24
859	AMEX	WDIV	Tue, Nov 22, 2016	60.25	60.49	60.25	60.49
858	AMEX	WDIV	Mon, Nov 21, 2016	59.95	60.00	59.81	59.99
857	AMEX	WDIV	Fri, Nov 18, 2016	59.75	59.75	59.37	59.46
856	AMEX	WDIV	Thu, Nov 17, 2016	59.77	59.87	59.64	59.68
855	AMEX	WDIV	Wed, Nov 16, 2016	59.58	59.58	59.28	59.43
854	AMEX	WDIV	Tue, Nov 15, 2016	59.32	59.87	59.27	59.87
853	AMEX	WDIV	Mon, Nov 14, 2016	59.03	59.03	58.66	58.90
852	AMEX	WDIV	Fri, Nov 11, 2016	59.75	59.75	58.86	59.31
851	AMEX	WDIV	Thu, Nov 10, 2016	61.04	61.04	60.00	60.14
850	AMEX	WDIV	Wed, Nov 9, 2016	60.77	61.33	60.51	61.10
849	AMEX	WDIV	Tue, Nov 8, 2016	61.07	61.69	60.98	61.57
848	AMEX	WDIV	Mon, Nov 7, 2016	60.76	61.03	60.75	61.03
847	AMEX	WDIV	Fri, Nov 4, 2016	60.31	60.42	60.13	60.16
846	AMEX	WDIV	Thu, Nov 3, 2016	60.53	60.80	60.53	60.58
845	AMEX	WDIV	Wed, Nov 2, 2016	60.98	60.99	60.68	60.69
844	AMEX	WDIV	Tue, Nov 1, 2016	61.67	61.67	60.96	61.18
843	AMEX	WDIV	Mon, Oct 31, 2016	61.58	61.66	61.41	61.59
842	AMEX	WDIV	Fri, Oct 28, 2016	61.26	61.34	60.90	61.11
841	AMEX	WDIV	Thu, Oct 27, 2016	61.77	61.77	61.16	61.16
840	AMEX	WDIV	Wed, Oct 26, 2016	61.52	61.60	61.25	61.45
839	AMEX	WDIV	Tue, Oct 25, 2016	61.97	61.97	61.72	61.72
838	AMEX	WDIV	Mon, Oct 24, 2016	62.16	62.16	61.64	61.79
837	AMEX	WDIV	Fri, Oct 21, 2016	61.63	61.82	61.58	61.77
836	AMEX	WDIV	Thu, Oct 20, 2016	62.12	62.15	61.97	62.08
835	AMEX	WDIV	Wed, Oct 19, 2016	62.03	62.38	62.03	62.33
834	AMEX	WDIV	Tue, Oct 18, 2016	62.09	62.21	61.99	62.13
833	AMEX	WDIV	Mon, Oct 17, 2016	61.31	61.49	61.31	61.48
832	AMEX	WDIV	Fri, Oct 14, 2016	62.11	62.11	61.54	61.60
831	AMEX	WDIV	Thu, Oct 13, 2016	61.12	61.62	60.59	61.33
830	AMEX	WDIV	Wed, Oct 12, 2016	61.41	61.53	61.24	61.48
829	AMEX	WDIV	Tue, Oct 11, 2016	61.75	61.75	61.17	61.33
828	AMEX	WDIV	Mon, Oct 10, 2016	62.21	62.64	62.21	62.40
827	AMEX	WDIV	Fri, Oct 7, 2016	62.23	62.23	61.84	62.15
826	AMEX	WDIV	Thu, Oct 6, 2016	62.67	62.71	62.41	62.64
825	AMEX	WDIV	Wed, Oct 5, 2016	63.18	63.18	62.84	63.06
824	AMEX	WDIV	Tue, Oct 4, 2016	63.49	63.49	62.63	62.78
823	AMEX	WDIV	Mon, Oct 3, 2016	63.40	63.40	63.07	63.34
822	AMEX	WDIV	Fri, Sep 30, 2016	63.59	63.65	63.52	63.55
821	AMEX	WDIV	Thu, Sep 29, 2016	63.79	63.84	62.92	63.29
820	AMEX	WDIV	Wed, Sep 28, 2016	63.42	63.82	63.14	63.82
819	AMEX	WDIV	Tue, Sep 27, 2016	62.95	63.33	62.76	63.28
818	AMEX	WDIV	Mon, Sep 26, 2016	63.33	63.33	63.02	63.02
817	AMEX	WDIV	Fri, Sep 23, 2016	63.82	63.89	63.51	63.64
816	AMEX	WDIV	Thu, Sep 22, 2016	64.31	64.31	64.09	64.14
815	AMEX	WDIV	Wed, Sep 21, 2016	62.89	63.67	62.83	63.67
814	AMEX	WDIV	Tue, Sep 20, 2016	62.95	62.95	62.50	62.65
813	AMEX	WDIV	Mon, Sep 19, 2016	62.61	62.84	62.40	62.51
812	AMEX	WDIV	Fri, Sep 16, 2016	62.03	62.03	61.75	61.92
811	AMEX	WDIV	Thu, Sep 15, 2016	62.47	63.09	62.47	62.37
810	AMEX	WDIV	Wed, Sep 14, 2016	62.47	62.88	62.38	62.42
809	AMEX	WDIV	Tue, Sep 13, 2016	62.76	62.76	62.24	62.34
808	AMEX	WDIV	Mon, Sep 12, 2016	62.61	63.69	62.61	63.69
807	AMEX	WDIV	Fri, Sep 9, 2016	64.17	64.17	63.11	63.33
806	AMEX	WDIV	Thu, Sep 8, 2016	64.89	65.01	64.71	64.85
805	AMEX	WDIV	Wed, Sep 7, 2016	64.91	64.91	64.72	64.72
804	AMEX	WDIV	Tue, Sep 6, 2016	64.56	64.88	64.56	64.82
803	AMEX	WDIV	Fri, Sep 2, 2016	63.77	64.00	63.77	63.99
802	AMEX	WDIV	Thu, Sep 1, 2016	63.03	63.21	62.83	63.13
801	AMEX	WDIV	Wed, Aug 31, 2016	63.18	63.23	62.72	62.91
800	AMEX	WDIV	Tue, Aug 30, 2016	63.71	63.77	63.36	63.48
799	AMEX	WDIV	Mon, Aug 29, 2016	63.54	63.88	63.54	63.81
798	AMEX	WDIV	Fri, Aug 26, 2016	64.42	64.63	63.53	63.76
797	AMEX	WDIV	Thu, Aug 25, 2016	64.22	64.29	64.07	64.07
796	AMEX	WDIV	Wed, Aug 24, 2016	64.67	64.67	64.27	64.32
795	AMEX	WDIV	Tue, Aug 23, 2016	65.17	65.17	64.60	64.60
794	AMEX	WDIV	Mon, Aug 22, 2016	64.59	64.59	64.20	64.46
793	AMEX	WDIV	Fri, Aug 19, 2016	64.66	64.70	64.38	64.70
792	AMEX	WDIV	Thu, Aug 18, 2016	64.63	65.23	64.63	65.23
791	AMEX	WDIV	Wed, Aug 17, 2016	64.51	64.65	64.18	64.60
790	AMEX	WDIV	Tue, Aug 16, 2016	65.03	65.03	64.61	64.61
789	AMEX	WDIV	Mon, Aug 15, 2016	65.02	65.22	64.85	65.05
788	AMEX	WDIV	Fri, Aug 12, 2016	64.85	65.11	64.75	64.89
787	AMEX	WDIV	Thu, Aug 11, 2016	64.71	65.01	64.68	65.00
786	AMEX	WDIV	Wed, Aug 10, 2016	64.82	64.82	64.41	64.49
785	AMEX	WDIV	Tue, Aug 9, 2016	64.31	64.55	64.20	64.44
784	AMEX	WDIV	Mon, Aug 8, 2016	64.08	64.08	64.00	64.05
783	AMEX	WDIV	Fri, Aug 5, 2016	63.45	63.81	63.45	63.79
782	AMEX	WDIV	Thu, Aug 4, 2016	63.65	63.73	63.41	63.56
781	AMEX	WDIV	Wed, Aug 3, 2016	63.11	63.40	62.95	63.19
780	AMEX	WDIV	Tue, Aug 2, 2016	63.66	63.66	63.07	63.34
779	AMEX	WDIV	Mon, Aug 1, 2016	63.86	63.90	63.53	63.63
778	AMEX	WDIV	Fri, Jul 29, 2016	63.94	64.37	63.69	64.23
777	AMEX	WDIV	Thu, Jul 28, 2016	63.37	63.51	63.24	63.46
776	AMEX	WDIV	Wed, Jul 27, 2016	63.57	63.63	63.12	63.44
775	AMEX	WDIV	Tue, Jul 26, 2016	63.43	63.62	63.25	63.41
774	AMEX	WDIV	Mon, Jul 25, 2016	63.35	63.35	63.13	63.30
773	AMEX	WDIV	Fri, Jul 22, 2016	63.25	63.35	63.15	63.29
772	AMEX	WDIV	Thu, Jul 21, 2016	63.39	63.54	63.10	63.10
771	AMEX	WDIV	Wed, Jul 20, 2016	62.94	63.31	62.88	63.26
770	AMEX	WDIV	Tue, Jul 19, 2016	62.68	62.86	62.68	62.84
769	AMEX	WDIV	Mon, Jul 18, 2016	62.83	63.09	62.83	63.06
768	AMEX	WDIV	Fri, Jul 15, 2016	63.10	63.14	62.82	63.04
767	AMEX	WDIV	Thu, Jul 14, 2016	63.21	63.26	63.03	63.17
766	AMEX	WDIV	Wed, Jul 13, 2016	62.44	62.60	62.44	62.60
765	AMEX	WDIV	Tue, Jul 12, 2016	62.36	62.67	62.22	62.53
764	AMEX	WDIV	Mon, Jul 11, 2016	61.11	61.83	61.11	61.83
763	AMEX	WDIV	Fri, Jul 8, 2016	60.89	61.34	60.89	61.21
762	AMEX	WDIV	Thu, Jul 7, 2016	61.06	61.06	60.25	60.25
761	AMEX	WDIV	Wed, Jul 6, 2016	60.00	60.65	59.83	60.56
760	AMEX	WDIV	Tue, Jul 5, 2016	60.91	60.91	60.50	60.62
759	AMEX	WDIV	Fri, Jul 1, 2016	61.72	61.77	61.53	61.64
758	AMEX	WDIV	Thu, Jun 30, 2016	60.60	61.37	60.60	61.37
757	AMEX	WDIV	Wed, Jun 29, 2016	60.12	60.49	60.00	60.43
756	AMEX	WDIV	Tue, Jun 28, 2016	58.89	59.16	58.57	58.98
755	AMEX	WDIV	Mon, Jun 27, 2016	58.40	58.40	57.39	57.52
754	AMEX	WDIV	Fri, Jun 24, 2016	58.54	60.08	58.54	59.21
753	AMEX	WDIV	Thu, Jun 23, 2016	62.68	63.05	62.60	63.05
752	AMEX	WDIV	Wed, Jun 22, 2016	62.02	62.13	61.65	61.66
751	AMEX	WDIV	Tue, Jun 21, 2016	61.76	61.96	61.69	61.73
750	AMEX	WDIV	Mon, Jun 20, 2016	61.80	61.80	61.36	61.36
749	AMEX	WDIV	Fri, Jun 17, 2016	59.97	60.49	59.97	60.33
748	AMEX	WDIV	Thu, Jun 16, 2016	60.00	61.02	59.65	59.77
747	AMEX	WDIV	Wed, Jun 15, 2016	60.76	61.22	60.76	60.84
746	AMEX	WDIV	Tue, Jun 14, 2016	60.86	60.86	60.32	60.35
745	AMEX	WDIV	Mon, Jun 13, 2016	61.36	61.91	61.32	61.37
744	AMEX	WDIV	Fri, Jun 10, 2016	62.27	62.27	61.67	61.90
743	AMEX	WDIV	Thu, Jun 9, 2016	62.97	63.08	62.84	63.00
742	AMEX	WDIV	Wed, Jun 8, 2016	63.75	63.75	63.55	63.62
741	AMEX	WDIV	Tue, Jun 7, 2016	63.53	63.63	63.47	63.54
740	AMEX	WDIV	Mon, Jun 6, 2016	62.62	63.13	62.62	63.07
739	AMEX	WDIV	Fri, Jun 3, 2016	62.03	62.44	61.89	62.38
738	AMEX	WDIV	Thu, Jun 2, 2016	61.16	61.50	61.16	61.48
737	AMEX	WDIV	Wed, Jun 1, 2016	60.89	61.33	60.89	61.33
736	AMEX	WDIV	Tue, May 31, 2016	61.54	61.54	61.13	61.28
735	AMEX	WDIV	Fri, May 27, 2016	61.25	61.39	61.25	61.39
734	AMEX	WDIV	Thu, May 26, 2016	61.41	61.47	61.28	61.46
733	AMEX	WDIV	Wed, May 25, 2016	61.00	61.12	60.99	61.12
732	AMEX	WDIV	Tue, May 24, 2016	60.42	60.71	60.42	60.68
731	AMEX	WDIV	Mon, May 23, 2016	60.05	60.23	60.03	60.19
730	AMEX	WDIV	Fri, May 20, 2016	60.13	60.29	60.13	60.20
729	AMEX	WDIV	Thu, May 19, 2016	59.40	59.63	59.36	59.58
728	AMEX	WDIV	Wed, May 18, 2016	60.15	60.40	59.84	59.86
727	AMEX	WDIV	Tue, May 17, 2016	60.57	60.78	60.21	60.23
726	AMEX	WDIV	Mon, May 16, 2016	60.35	60.52	60.35	60.45
725	AMEX	WDIV	Fri, May 13, 2016	60.43	60.43	59.86	59.95
724	AMEX	WDIV	Thu, May 12, 2016	61.31	61.31	60.82	60.82
723	AMEX	WDIV	Wed, May 11, 2016	60.88	61.20	60.81	60.92
722	AMEX	WDIV	Tue, May 10, 2016	60.70	61.06	60.70	61.05
721	AMEX	WDIV	Mon, May 9, 2016	60.52	60.52	60.14	60.32
720	AMEX	WDIV	Fri, May 6, 2016	60.46	60.85	60.46	60.74
719	AMEX	WDIV	Thu, May 5, 2016	61.04	61.04	60.55	60.69
718	AMEX	WDIV	Wed, May 4, 2016	61.09	61.09	60.71	60.72
717	AMEX	WDIV	Tue, May 3, 2016	62.18	62.18	61.50	61.65
716	AMEX	WDIV	Mon, May 2, 2016	62.78	62.78	62.56	62.75
715	AMEX	WDIV	Fri, Apr 29, 2016	62.65	62.84	62.34	62.68
714	AMEX	WDIV	Thu, Apr 28, 2016	62.60	63.01	62.58	62.64
713	AMEX	WDIV	Wed, Apr 27, 2016	62.25	62.91	62.25	62.90
712	AMEX	WDIV	Tue, Apr 26, 2016	62.44	62.61	62.37	62.45
711	AMEX	WDIV	Mon, Apr 25, 2016	62.22	62.22	62.07	62.17
710	AMEX	WDIV	Fri, Apr 22, 2016	62.48	62.57	62.18	62.36
709	AMEX	WDIV	Thu, Apr 21, 2016	62.53	62.60	62.19	62.33
708	AMEX	WDIV	Wed, Apr 20, 2016	62.86	63.30	62.82	63.05
707	AMEX	WDIV	Tue, Apr 19, 2016	62.71	62.96	62.64	62.91
706	AMEX	WDIV	Mon, Apr 18, 2016	61.12	61.92	61.12	61.92
705	AMEX	WDIV	Fri, Apr 15, 2016	61.38	61.58	61.35	61.49
704	AMEX	WDIV	Thu, Apr 14, 2016	61.59	61.59	61.37	61.40
703	AMEX	WDIV	Wed, Apr 13, 2016	61.35	61.50	61.26	61.50
702	AMEX	WDIV	Tue, Apr 12, 2016	60.27	60.83	60.15	60.82
701	AMEX	WDIV	Mon, Apr 11, 2016	60.34	60.40	60.25	60.29
700	AMEX	WDIV	Fri, Apr 8, 2016	59.58	59.90	59.49	59.49
699	AMEX	WDIV	Thu, Apr 7, 2016	58.77	59.03	58.47	58.47
698	AMEX	WDIV	Wed, Apr 6, 2016	58.89	59.69	58.81	59.67
697	AMEX	WDIV	Tue, Apr 5, 2016	60.28	60.28	60.28	59.11
696	AMEX	WDIV	Mon, Apr 4, 2016	60.37	60.46	60.17	60.28
695	AMEX	WDIV	Fri, Apr 1, 2016	59.78	60.35	59.78	60.35
694	AMEX	WDIV	Thu, Mar 31, 2016	61.13	61.13	61.03	60.87
693	AMEX	WDIV	Wed, Mar 30, 2016	60.86	61.14	60.73	60.79
692	AMEX	WDIV	Tue, Mar 29, 2016	59.15	60.13	58.95	60.13
691	AMEX	WDIV	Mon, Mar 28, 2016	59.30	59.34	59.18	59.30
690	AMEX	WDIV	Thu, Mar 24, 2016	58.69	58.78	58.69	58.78
689	AMEX	WDIV	Wed, Mar 23, 2016	59.50	59.66	59.42	59.66
688	AMEX	WDIV	Tue, Mar 22, 2016	60.37	60.46	60.36	60.36
687	AMEX	WDIV	Mon, Mar 21, 2016	60.25	60.51	60.23	60.51
686	AMEX	WDIV	Fri, Mar 18, 2016	60.91	60.91	60.53	60.57
685	AMEX	WDIV	Thu, Mar 17, 2016	60.05	60.97	60.04	60.59
684	AMEX	WDIV	Wed, Mar 16, 2016	58.70	59.67	58.61	59.59
683	AMEX	WDIV	Tue, Mar 15, 2016	59.44	59.44	59.44	58.72
682	AMEX	WDIV	Mon, Mar 14, 2016	59.39	59.45	59.28	59.45
681	AMEX	WDIV	Fri, Mar 11, 2016	58.50	58.50	58.50	59.63
680	AMEX	WDIV	Thu, Mar 10, 2016	59.20	59.20	58.21	58.50
679	AMEX	WDIV	Wed, Mar 9, 2016	58.55	59.03	58.55	58.83
678	AMEX	WDIV	Tue, Mar 8, 2016	58.76	58.76	58.48	58.55
677	AMEX	WDIV	Mon, Mar 7, 2016	58.48	59.39	58.48	59.10
676	AMEX	WDIV	Fri, Mar 4, 2016	58.07	58.51	58.07	58.66
675	AMEX	WDIV	Thu, Mar 3, 2016	56.64	56.64	56.64	57.99
674	AMEX	WDIV	Wed, Mar 2, 2016	56.47	56.64	56.40	56.64
673	AMEX	WDIV	Tue, Mar 1, 2016	56.14	57.00	56.14	56.79
672	AMEX	WDIV	Mon, Feb 29, 2016	55.57	55.78	55.51	55.53
671	AMEX	WDIV	Fri, Feb 26, 2016	55.77	55.77	55.71	55.33
670	AMEX	WDIV	Thu, Feb 25, 2016	55.11	55.54	55.00	55.46
669	AMEX	WDIV	Wed, Feb 24, 2016	54.15	54.62	53.96	54.62
668	AMEX	WDIV	Tue, Feb 23, 2016	55.50	55.50	54.94	55.02
667	AMEX	WDIV	Mon, Feb 22, 2016	55.85	56.00	55.84	55.90
666	AMEX	WDIV	Fri, Feb 19, 2016	54.98	55.25	54.88	55.21
665	AMEX	WDIV	Thu, Feb 18, 2016	55.96	56.08	55.68	55.78
664	AMEX	WDIV	Wed, Feb 17, 2016	55.15	55.77	55.15	55.69
663	AMEX	WDIV	Tue, Feb 16, 2016	54.26	54.55	54.08	54.51
662	AMEX	WDIV	Fri, Feb 12, 2016	53.08	53.54	53.08	53.50
661	AMEX	WDIV	Thu, Feb 11, 2016	52.72	52.93	52.33	52.93
660	AMEX	WDIV	Wed, Feb 10, 2016	53.60	53.63	53.37	53.38
659	AMEX	WDIV	Tue, Feb 9, 2016	53.49	53.55	53.17	53.51
658	AMEX	WDIV	Mon, Feb 8, 2016	54.49	54.49	53.57	54.02
657	AMEX	WDIV	Fri, Feb 5, 2016	55.62	55.67	55.06	55.15
656	AMEX	WDIV	Thu, Feb 4, 2016	55.56	55.70	55.39	55.52
655	AMEX	WDIV	Wed, Feb 3, 2016	54.64	54.73	54.13	54.73
654	AMEX	WDIV	Tue, Feb 2, 2016	54.51	54.51	54.12	54.22
653	AMEX	WDIV	Mon, Feb 1, 2016	55.24	55.78	55.20	55.65
652	AMEX	WDIV	Fri, Jan 29, 2016	55.31	56.13	55.28	56.13
651	AMEX	WDIV	Thu, Jan 28, 2016	54.89	54.91	54.64	54.90
650	AMEX	WDIV	Wed, Jan 27, 2016	54.04	54.69	54.03	54.03
649	AMEX	WDIV	Tue, Jan 26, 2016	53.53	54.24	53.53	54.24
648	AMEX	WDIV	Mon, Jan 25, 2016	53.60	53.68	53.04	53.04
647	AMEX	WDIV	Fri, Jan 22, 2016	53.48	53.94	53.43	53.94
646	AMEX	WDIV	Thu, Jan 21, 2016	51.70	52.37	51.70	52.20
645	AMEX	WDIV	Wed, Jan 20, 2016	51.63	51.86	50.76	51.77
644	AMEX	WDIV	Tue, Jan 19, 2016	52.97	53.04	52.38	52.56
643	AMEX	WDIV	Fri, Jan 15, 2016	52.30	52.68	52.16	52.49
642	AMEX	WDIV	Thu, Jan 14, 2016	53.69	54.11	53.46	54.11
641	AMEX	WDIV	Wed, Jan 13, 2016	54.61	54.62	53.50	53.50
640	AMEX	WDIV	Tue, Jan 12, 2016	54.62	54.62	53.75	54.16
639	AMEX	WDIV	Mon, Jan 11, 2016	54.46	54.51	53.62	53.81
638	AMEX	WDIV	Fri, Jan 8, 2016	54.76	54.76	53.83	53.83
637	AMEX	WDIV	Thu, Jan 7, 2016	54.47	54.82	54.29	54.33
636	AMEX	WDIV	Wed, Jan 6, 2016	55.46	55.50	54.95	55.26
635	AMEX	WDIV	Tue, Jan 5, 2016	56.00	56.20	55.78	56.14
634	AMEX	WDIV	Mon, Jan 4, 2016	55.99	56.20	55.49	56.20
633	AMEX	WDIV	Thu, Dec 31, 2015	57.09	57.19	56.87	56.96
632	AMEX	WDIV	Wed, Dec 30, 2015	57.59	57.71	57.40	57.42
631	AMEX	WDIV	Tue, Dec 29, 2015	57.86	58.00	57.70	57.99
630	AMEX	WDIV	Mon, Dec 28, 2015	57.48	57.52	57.33	57.45
629	AMEX	WDIV	Thu, Dec 24, 2015	57.80	57.86	57.80	57.85
628	AMEX	WDIV	Wed, Dec 23, 2015	57.56	57.76	57.41	57.72
627	AMEX	WDIV	Tue, Dec 22, 2015	56.83	57.06	56.62	56.89
626	AMEX	WDIV	Mon, Dec 21, 2015	56.09	56.76	56.09	56.40
625	AMEX	WDIV	Fri, Dec 18, 2015	56.84	56.84	56.47	56.59
624	AMEX	WDIV	Thu, Dec 17, 2015	58.27	58.31	57.65	57.76
623	AMEX	WDIV	Wed, Dec 16, 2015	58.15	58.38	57.96	58.38
622	AMEX	WDIV	Tue, Dec 15, 2015	57.61	57.95	57.57	57.77
621	AMEX	WDIV	Mon, Dec 14, 2015	57.42	57.43	56.85	57.05
620	AMEX	WDIV	Fri, Dec 11, 2015	57.52	57.77	56.98	56.98
619	AMEX	WDIV	Thu, Dec 10, 2015	58.50	58.60	58.22	58.23
618	AMEX	WDIV	Wed, Dec 9, 2015	58.50	59.18	58.29	58.40
617	AMEX	WDIV	Tue, Dec 8, 2015	58.47	58.56	58.29	58.46
616	AMEX	WDIV	Mon, Dec 7, 2015	59.55	59.55	58.95	58.97
615	AMEX	WDIV	Fri, Dec 4, 2015	59.60	59.97	59.53	59.97
614	AMEX	WDIV	Thu, Dec 3, 2015	60.42	60.42	59.45	59.45
613	AMEX	WDIV	Wed, Dec 2, 2015	60.23	60.23	59.75	59.75
612	AMEX	WDIV	Tue, Dec 1, 2015	60.46	60.69	60.29	60.66
611	AMEX	WDIV	Mon, Nov 30, 2015	60.02	60.10	60.02	60.10
610	AMEX	WDIV	Fri, Nov 27, 2015	60.13	60.16	60.10	60.16
609	AMEX	WDIV	Wed, Nov 25, 2015	60.40	60.51	60.30	60.30
608	AMEX	WDIV	Tue, Nov 24, 2015	60.19	60.53	60.00	60.53
607	AMEX	WDIV	Mon, Nov 23, 2015	60.75	60.78	60.36	60.36
606	AMEX	WDIV	Fri, Nov 20, 2015	61.01	61.14	60.73	60.73
605	AMEX	WDIV	Thu, Nov 19, 2015	60.69	61.00	60.69	60.83
604	AMEX	WDIV	Wed, Nov 18, 2015	60.11	60.57	60.11	60.55
603	AMEX	WDIV	Tue, Nov 17, 2015	60.13	60.20	59.93	59.93
602	AMEX	WDIV	Mon, Nov 16, 2015	59.27	59.77	59.22	59.77
601	AMEX	WDIV	Fri, Nov 13, 2015	59.40	59.40	59.04	59.10
600	AMEX	WDIV	Thu, Nov 12, 2015	60.00	60.00	59.50	59.50
599	AMEX	WDIV	Wed, Nov 11, 2015	60.68	60.82	60.28	60.49
598	AMEX	WDIV	Tue, Nov 10, 2015	60.39	60.46	60.14	60.35
597	AMEX	WDIV	Mon, Nov 9, 2015	60.97	60.97	60.29	60.41
596	AMEX	WDIV	Fri, Nov 6, 2015	61.36	61.36	60.88	61.17
595	AMEX	WDIV	Thu, Nov 5, 2015	62.13	62.13	61.73	61.73
594	AMEX	WDIV	Wed, Nov 4, 2015	62.56	62.57	61.90	62.02
593	AMEX	WDIV	Tue, Nov 3, 2015	62.07	62.47	62.07	62.43
592	AMEX	WDIV	Mon, Nov 2, 2015	61.91	62.13	61.89	62.13
591	AMEX	WDIV	Fri, Oct 30, 2015	61.99	61.99	61.72	61.76
590	AMEX	WDIV	Thu, Oct 29, 2015	61.69	61.78	61.45	61.45
589	AMEX	WDIV	Wed, Oct 28, 2015	62.15	62.42	61.60	61.92
588	AMEX	WDIV	Tue, Oct 27, 2015	61.91	61.91	61.53	61.64
587	AMEX	WDIV	Mon, Oct 26, 2015	62.58	62.58	62.36	62.37
586	AMEX	WDIV	Fri, Oct 23, 2015	62.78	62.85	62.45	62.63
585	AMEX	WDIV	Thu, Oct 22, 2015	62.40	62.61	62.36	62.55
584	AMEX	WDIV	Wed, Oct 21, 2015	62.21	62.21	61.63	61.63
583	AMEX	WDIV	Tue, Oct 20, 2015	62.22	62.22	62.02	62.06
582	AMEX	WDIV	Mon, Oct 19, 2015	62.21	62.21	62.01	62.09
581	AMEX	WDIV	Fri, Oct 16, 2015	62.52	62.68	62.50	62.68
580	AMEX	WDIV	Thu, Oct 15, 2015	62.11	62.55	62.08	62.55
579	AMEX	WDIV	Wed, Oct 14, 2015	61.86	62.07	61.81	61.90
578	AMEX	WDIV	Mon, Oct 12, 2015	62.34	62.52	62.27	62.27
577	AMEX	WDIV	Fri, Oct 9, 2015	62.90	62.90	62.50	62.62
576	AMEX	WDIV	Thu, Oct 8, 2015	61.55	62.35	61.55	62.35
575	AMEX	WDIV	Wed, Oct 7, 2015	61.57	61.70	61.51	61.70
574	AMEX	WDIV	Tue, Oct 6, 2015	61.09	61.17	61.00	61.08
573	AMEX	WDIV	Mon, Oct 5, 2015	60.30	60.95	60.30	60.91
572	AMEX	WDIV	Fri, Oct 2, 2015	58.53	59.21	58.52	59.21
571	AMEX	WDIV	Thu, Oct 1, 2015	59.00	59.00	58.46	58.86
570	AMEX	WDIV	Wed, Sep 30, 2015	58.70	58.73	58.53	58.70
569	AMEX	WDIV	Tue, Sep 29, 2015	57.73	58.14	57.73	57.80
568	AMEX	WDIV	Mon, Sep 28, 2015	58.54	58.54	57.82	57.82
567	AMEX	WDIV	Fri, Sep 25, 2015	59.04	59.35	58.81	58.95
566	AMEX	WDIV	Thu, Sep 24, 2015	58.29	58.72	58.09	58.67
565	AMEX	WDIV	Wed, Sep 23, 2015	58.84	58.89	58.57	58.66
564	AMEX	WDIV	Tue, Sep 22, 2015	58.75	58.83	58.64	58.78
563	AMEX	WDIV	Mon, Sep 21, 2015	60.05	60.10	59.78	59.90
562	AMEX	WDIV	Fri, Sep 18, 2015	60.25	60.48	60.05	60.05
561	AMEX	WDIV	Thu, Sep 17, 2015	61.35	62.00	61.29	62.00
560	AMEX	WDIV	Wed, Sep 16, 2015	60.96	61.41	60.96	61.41
559	AMEX	WDIV	Tue, Sep 15, 2015	60.21	60.70	60.08	60.62
558	AMEX	WDIV	Mon, Sep 14, 2015	60.25	60.25	60.01	60.11
557	AMEX	WDIV	Fri, Sep 11, 2015	60.08	60.41	60.06	60.38
556	AMEX	WDIV	Thu, Sep 10, 2015	60.45	60.64	60.25	60.64
555	AMEX	WDIV	Wed, Sep 9, 2015	61.47	61.47	60.40	60.64
554	AMEX	WDIV	Tue, Sep 8, 2015	60.50	60.72	60.31	60.70
553	AMEX	WDIV	Fri, Sep 4, 2015	59.30	59.30	59.01	59.30
552	AMEX	WDIV	Thu, Sep 3, 2015	60.04	60.55	60.00	60.05
551	AMEX	WDIV	Wed, Sep 2, 2015	59.51	59.81	59.21	59.81
550	AMEX	WDIV	Tue, Sep 1, 2015	60.35	60.35	59.28	59.54
549	AMEX	WDIV	Mon, Aug 31, 2015	60.65	61.16	60.52	61.16
548	AMEX	WDIV	Fri, Aug 28, 2015	60.57	61.23	60.57	61.05
547	AMEX	WDIV	Thu, Aug 27, 2015	60.84	61.28	60.66	60.89
546	AMEX	WDIV	Wed, Aug 26, 2015	60.62	60.62	58.95	60.15
545	AMEX	WDIV	Tue, Aug 25, 2015	59.04	61.07	58.99	59.06
544	AMEX	WDIV	Mon, Aug 24, 2015	60.82	60.82	57.48	58.46
543	AMEX	WDIV	Fri, Aug 21, 2015	62.31	62.31	61.18	61.18
542	AMEX	WDIV	Thu, Aug 20, 2015	62.88	62.88	62.31	62.35
541	AMEX	WDIV	Wed, Aug 19, 2015	63.22	63.37	62.87	63.17
540	AMEX	WDIV	Tue, Aug 18, 2015	63.94	63.94	63.67	63.67
539	AMEX	WDIV	Mon, Aug 17, 2015	63.81	63.93	63.81	63.93
538	AMEX	WDIV	Fri, Aug 14, 2015	64.03	64.11	63.93	64.11
537	AMEX	WDIV	Thu, Aug 13, 2015	64.38	64.38	63.96	63.97
536	AMEX	WDIV	Wed, Aug 12, 2015	63.77	64.43	63.77	64.41
535	AMEX	WDIV	Tue, Aug 11, 2015	64.13	64.40	63.88	64.40
534	AMEX	WDIV	Mon, Aug 10, 2015	64.53	64.80	64.51	64.75
533	AMEX	WDIV	Fri, Aug 7, 2015	64.01	64.03	63.88	64.03
532	AMEX	WDIV	Thu, Aug 6, 2015	64.25	64.30	64.16	64.25
531	AMEX	WDIV	Wed, Aug 5, 2015	64.58	64.74	64.45	64.45
530	AMEX	WDIV	Tue, Aug 4, 2015	64.32	64.72	64.32	64.32
529	AMEX	WDIV	Mon, Aug 3, 2015	64.45	64.50	64.05	64.22
528	AMEX	WDIV	Fri, Jul 31, 2015	65.00	65.00	64.45	64.45
527	AMEX	WDIV	Thu, Jul 30, 2015	64.07	64.25	64.07	64.25
526	AMEX	WDIV	Wed, Jul 29, 2015	63.80	64.45	63.80	64.35
525	AMEX	WDIV	Tue, Jul 28, 2015	63.61	63.83	63.19	63.77
524	AMEX	WDIV	Mon, Jul 27, 2015	63.30	63.30	62.94	62.94
523	AMEX	WDIV	Fri, Jul 24, 2015	63.62	63.87	63.45	63.45
522	AMEX	WDIV	Thu, Jul 23, 2015	64.66	64.66	64.06	64.06
521	AMEX	WDIV	Wed, Jul 22, 2015	64.53	64.89	64.53	64.66
520	AMEX	WDIV	Tue, Jul 21, 2015	65.43	65.43	64.84	64.85
519	AMEX	WDIV	Mon, Jul 20, 2015	65.12	65.15	65.03	65.03
518	AMEX	WDIV	Fri, Jul 17, 2015	65.35	65.35	65.12	65.12
517	AMEX	WDIV	Thu, Jul 16, 2015	65.47	65.55	65.35	65.50
516	AMEX	WDIV	Wed, Jul 15, 2015	65.02	65.20	64.82	64.92
515	AMEX	WDIV	Tue, Jul 14, 2015	65.13	65.25	65.00	65.25
514	AMEX	WDIV	Mon, Jul 13, 2015	65.07	65.07	64.83	64.95
513	AMEX	WDIV	Fri, Jul 10, 2015	64.46	64.68	64.37	64.68
512	AMEX	WDIV	Thu, Jul 9, 2015	63.95	63.95	63.21	63.21
511	AMEX	WDIV	Wed, Jul 8, 2015	63.22	63.25	62.87	62.92
510	AMEX	WDIV	Tue, Jul 7, 2015	63.40	63.74	62.68	63.74
509	AMEX	WDIV	Mon, Jul 6, 2015	64.14	64.14	63.66	63.75
508	AMEX	WDIV	Thu, Jul 2, 2015	64.69	64.85	64.67	64.80
507	AMEX	WDIV	Wed, Jul 1, 2015	64.80	64.88	64.49	64.49
506	AMEX	WDIV	Tue, Jun 30, 2015	64.82	64.82	64.30	64.48
505	AMEX	WDIV	Mon, Jun 29, 2015	65.05	65.05	64.31	64.36
504	AMEX	WDIV	Fri, Jun 26, 2015	66.13	66.13	65.65	65.75
503	AMEX	WDIV	Thu, Jun 25, 2015	66.23	66.23	65.92	65.92
502	AMEX	WDIV	Wed, Jun 24, 2015	66.41	66.41	66.09	66.20
501	AMEX	WDIV	Tue, Jun 23, 2015	66.36	66.71	66.32	66.40
500	AMEX	WDIV	Mon, Jun 22, 2015	66.12	66.50	66.12	66.24
499	AMEX	WDIV	Fri, Jun 19, 2015	65.79	65.79	65.44	65.49
498	AMEX	WDIV	Thu, Jun 18, 2015	66.61	67.01	66.56	66.82
497	AMEX	WDIV	Wed, Jun 17, 2015	66.17	66.51	65.74	66.34
496	AMEX	WDIV	Tue, Jun 16, 2015	65.88	66.12	65.85	66.12
495	AMEX	WDIV	Mon, Jun 15, 2015	65.62	65.79	65.57	65.66
494	AMEX	WDIV	Fri, Jun 12, 2015	66.07	66.11	65.94	66.04
493	AMEX	WDIV	Thu, Jun 11, 2015	66.66	66.69	66.62	66.62
492	AMEX	WDIV	Wed, Jun 10, 2015	66.54	66.64	66.54	66.63
491	AMEX	WDIV	Tue, Jun 9, 2015	65.51	65.79	65.50	65.70
490	AMEX	WDIV	Mon, Jun 8, 2015	65.76	65.76	65.52	65.70
489	AMEX	WDIV	Fri, Jun 5, 2015	65.71	65.95	65.67	65.81
488	AMEX	WDIV	Thu, Jun 4, 2015	66.68	66.72	66.14	66.24
487	AMEX	WDIV	Wed, Jun 3, 2015	67.14	67.36	67.03	67.16
486	AMEX	WDIV	Tue, Jun 2, 2015	66.78	67.21	66.77	67.07
485	AMEX	WDIV	Mon, Jun 1, 2015	66.84	66.84	66.32	66.56
484	AMEX	WDIV	Fri, May 29, 2015	66.80	66.90	66.60	66.79
483	AMEX	WDIV	Thu, May 28, 2015	67.13	67.37	66.91	67.37
482	AMEX	WDIV	Wed, May 27, 2015	67.21	67.59	67.21	67.59
481	AMEX	WDIV	Tue, May 26, 2015	67.73	67.73	66.93	67.18
480	AMEX	WDIV	Fri, May 22, 2015	68.70	68.70	68.45	68.58
479	AMEX	WDIV	Thu, May 21, 2015	68.75	68.99	68.75	68.93
478	AMEX	WDIV	Wed, May 20, 2015	68.58	68.67	68.44	68.67
477	AMEX	WDIV	Tue, May 19, 2015	68.53	68.67	68.50	68.58
476	AMEX	WDIV	Mon, May 18, 2015	69.02	69.11	68.98	69.02
475	AMEX	WDIV	Fri, May 15, 2015	69.26	69.48	69.25	69.43
474	AMEX	WDIV	Thu, May 14, 2015	68.98	69.29	68.98	69.29
473	AMEX	WDIV	Wed, May 13, 2015	68.74	68.74	68.53	68.53
472	AMEX	WDIV	Tue, May 12, 2015	67.90	68.25	67.90	68.19
471	AMEX	WDIV	Mon, May 11, 2015	68.46	68.46	68.10	68.12
470	AMEX	WDIV	Fri, May 8, 2015	68.22	68.73	68.22	68.64
469	AMEX	WDIV	Thu, May 7, 2015	67.25	67.55	67.25	67.55
468	AMEX	WDIV	Wed, May 6, 2015	68.14	68.18	67.59	67.90
467	AMEX	WDIV	Tue, May 5, 2015	68.55	68.55	67.80	67.92
466	AMEX	WDIV	Mon, May 4, 2015	68.56	68.64	68.50	68.56
465	AMEX	WDIV	Fri, May 1, 2015	68.44	68.44	68.04	68.39
464	AMEX	WDIV	Thu, Apr 30, 2015	68.48	68.48	68.15	68.27
463	AMEX	WDIV	Wed, Apr 29, 2015	68.77	68.84	68.51	68.60
462	AMEX	WDIV	Tue, Apr 28, 2015	68.83	69.06	68.83	69.05
461	AMEX	WDIV	Mon, Apr 27, 2015	68.86	68.95	68.54	68.54
460	AMEX	WDIV	Fri, Apr 24, 2015	68.35	68.51	68.21	68.39
459	AMEX	WDIV	Thu, Apr 23, 2015	67.53	68.24	67.53	68.18
458	AMEX	WDIV	Wed, Apr 22, 2015	67.76	67.78	67.24	67.72
457	AMEX	WDIV	Tue, Apr 21, 2015	67.97	67.97	67.67	67.67
456	AMEX	WDIV	Mon, Apr 20, 2015	67.64	67.84	67.59	67.67
455	AMEX	WDIV	Fri, Apr 17, 2015	67.69	67.85	67.35	67.54
454	AMEX	WDIV	Thu, Apr 16, 2015	67.89	68.46	67.89	68.36
453	AMEX	WDIV	Wed, Apr 15, 2015	67.60	68.17	67.60	68.17
452	AMEX	WDIV	Tue, Apr 14, 2015	67.47	67.58	67.38	67.51
451	AMEX	WDIV	Mon, Apr 13, 2015	67.22	67.22	66.87	66.92
450	AMEX	WDIV	Fri, Apr 10, 2015	67.34	67.48	67.25	67.48
449	AMEX	WDIV	Thu, Apr 9, 2015	67.21	67.23	66.93	67.23
448	AMEX	WDIV	Wed, Apr 8, 2015	67.48	67.65	67.22	67.33
447	AMEX	WDIV	Tue, Apr 7, 2015	67.20	67.38	67.11	67.12
446	AMEX	WDIV	Mon, Apr 6, 2015	66.81	67.40	66.81	67.19
445	AMEX	WDIV	Thu, Apr 2, 2015	66.59	66.60	66.47	66.55
444	AMEX	WDIV	Wed, Apr 1, 2015	66.29	66.29	65.80	66.14
443	AMEX	WDIV	Tue, Mar 31, 2015	65.79	66.94	65.70	66.00
442	AMEX	WDIV	Mon, Mar 30, 2015	66.57	66.57	66.40	66.47
441	AMEX	WDIV	Fri, Mar 27, 2015	66.66	66.66	66.39	66.51
440	AMEX	WDIV	Thu, Mar 26, 2015	66.95	66.95	66.56	66.67
439	AMEX	WDIV	Wed, Mar 25, 2015	67.80	67.80	67.29	67.29
438	AMEX	WDIV	Tue, Mar 24, 2015	67.69	67.81	67.61	67.66
437	AMEX	WDIV	Mon, Mar 23, 2015	67.22	67.71	67.22	67.67
436	AMEX	WDIV	Fri, Mar 20, 2015	66.53	67.24	66.53	67.09
435	AMEX	WDIV	Thu, Mar 19, 2015	66.39	66.39	66.14	66.15
434	AMEX	WDIV	Wed, Mar 18, 2015	65.57	66.85	65.57	66.85
433	AMEX	WDIV	Tue, Mar 17, 2015	65.37	65.62	65.35	65.59
432	AMEX	WDIV	Mon, Mar 16, 2015	65.46	65.62	65.37	65.54
431	AMEX	WDIV	Fri, Mar 13, 2015	65.25	65.25	64.59	64.92
430	AMEX	WDIV	Thu, Mar 12, 2015	65.74	65.74	65.59	65.70
429	AMEX	WDIV	Wed, Mar 11, 2015	65.03	65.13	64.97	65.02
428	AMEX	WDIV	Tue, Mar 10, 2015	65.63	65.63	65.00	65.04
427	AMEX	WDIV	Mon, Mar 9, 2015	66.52	66.55	66.37	66.46
426	AMEX	WDIV	Fri, Mar 6, 2015	67.00	67.04	66.27	66.27
425	AMEX	WDIV	Thu, Mar 5, 2015	67.74	67.74	67.40	67.55
424	AMEX	WDIV	Wed, Mar 4, 2015	67.71	67.71	67.23	67.47
423	AMEX	WDIV	Tue, Mar 3, 2015	67.86	68.00	67.79	67.94
422	AMEX	WDIV	Mon, Mar 2, 2015	68.16	68.16	67.92	68.08
421	AMEX	WDIV	Fri, Feb 27, 2015	68.53	68.56	68.24	68.35
420	AMEX	WDIV	Thu, Feb 26, 2015	68.59	68.59	68.31	68.39
419	AMEX	WDIV	Wed, Feb 25, 2015	68.69	68.69	68.43	68.62
418	AMEX	WDIV	Tue, Feb 24, 2015	68.20	68.51	67.94	68.48
417	AMEX	WDIV	Mon, Feb 23, 2015	68.02	68.06	67.78	68.01
416	AMEX	WDIV	Fri, Feb 20, 2015	67.90	68.38	67.66	68.28
415	AMEX	WDIV	Thu, Feb 19, 2015	68.04	68.10	67.71	67.86
414	AMEX	WDIV	Wed, Feb 18, 2015	68.07	68.22	67.87	68.22
413	AMEX	WDIV	Tue, Feb 17, 2015	67.71	68.18	67.71	68.12
412	AMEX	WDIV	Fri, Feb 13, 2015	67.98	68.00	67.79	67.98
411	AMEX	WDIV	Thu, Feb 12, 2015	67.22	67.57	67.22	67.57
410	AMEX	WDIV	Wed, Feb 11, 2015	66.70	66.70	66.31	66.59
409	AMEX	WDIV	Tue, Feb 10, 2015	67.16	67.16	66.79	67.13
408	AMEX	WDIV	Mon, Feb 9, 2015	66.68	67.03	66.68	66.81
407	AMEX	WDIV	Fri, Feb 6, 2015	67.42	67.42	66.70	66.82
406	AMEX	WDIV	Thu, Feb 5, 2015	67.52	68.00	67.52	68.00
405	AMEX	WDIV	Wed, Feb 4, 2015	67.02	67.23	67.02	67.19
404	AMEX	WDIV	Tue, Feb 3, 2015	67.06	67.47	67.00	67.30
403	AMEX	WDIV	Mon, Feb 2, 2015	65.69	65.72	65.61	65.61
402	AMEX	WDIV	Fri, Jan 30, 2015	65.58	65.67	65.17	65.43
401	AMEX	WDIV	Thu, Jan 29, 2015	66.01	66.08	65.46	66.08
400	AMEX	WDIV	Wed, Jan 28, 2015	66.61	66.61	65.47	65.47
399	AMEX	WDIV	Tue, Jan 27, 2015	66.18	66.44	66.06	66.31
398	AMEX	WDIV	Mon, Jan 26, 2015	66.28	66.40	65.90	66.29
397	AMEX	WDIV	Fri, Jan 23, 2015	66.28	66.28	65.95	65.95
396	AMEX	WDIV	Thu, Jan 22, 2015	65.66	66.06	65.49	66.02
395	AMEX	WDIV	Wed, Jan 21, 2015	65.66	65.66	65.25	65.64
394	AMEX	WDIV	Tue, Jan 20, 2015	65.45	65.45	64.97	65.16
393	AMEX	WDIV	Fri, Jan 16, 2015	64.24	64.97	64.24	64.97
392	AMEX	WDIV	Thu, Jan 15, 2015	64.54	64.54	64.21	64.33
391	AMEX	WDIV	Wed, Jan 14, 2015	63.66	64.09	63.59	64.09
390	AMEX	WDIV	Tue, Jan 13, 2015	64.65	64.72	63.90	63.97
389	AMEX	WDIV	Mon, Jan 12, 2015	63.93	63.93	63.80	63.92
388	AMEX	WDIV	Fri, Jan 9, 2015	64.20	64.28	64.00	64.28
387	AMEX	WDIV	Thu, Jan 8, 2015	64.55	64.55	64.37	64.47
386	AMEX	WDIV	Wed, Jan 7, 2015	63.66	63.93	63.32	63.79
385	AMEX	WDIV	Tue, Jan 6, 2015	63.39	63.56	62.81	63.12
384	AMEX	WDIV	Mon, Jan 5, 2015	63.99	63.99	63.07	63.16
383	AMEX	WDIV	Fri, Jan 2, 2015	64.76	64.76	64.25	64.25
382	AMEX	WDIV	Wed, Dec 31, 2014	65.59	65.59	64.74	64.74
381	AMEX	WDIV	Tue, Dec 30, 2014	65.31	65.39	65.15	65.25
380	AMEX	WDIV	Mon, Dec 29, 2014	65.59	65.87	65.59	65.75
379	AMEX	WDIV	Fri, Dec 26, 2014	65.81	65.81	65.63	65.63
378	AMEX	WDIV	Wed, Dec 24, 2014	65.42	65.42	65.10	65.40
377	AMEX	WDIV	Tue, Dec 23, 2014	64.84	65.07	64.84	65.02
376	AMEX	WDIV	Mon, Dec 22, 2014	64.88	64.95	64.71	64.93
375	AMEX	WDIV	Fri, Dec 19, 2014	64.43	64.84	64.43	64.78
374	AMEX	WDIV	Thu, Dec 18, 2014	65.28	65.63	65.15	65.63
373	AMEX	WDIV	Wed, Dec 17, 2014	64.13	64.42	64.13	64.18
372	AMEX	WDIV	Tue, Dec 16, 2014	63.62	64.40	63.54	63.77
371	AMEX	WDIV	Mon, Dec 15, 2014	64.25	64.34	63.35	63.49
370	AMEX	WDIV	Fri, Dec 12, 2014	65.00	65.00	64.51	64.51
369	AMEX	WDIV	Thu, Dec 11, 2014	65.37	65.53	65.12	65.13
368	AMEX	WDIV	Wed, Dec 10, 2014	65.69	65.83	65.06	65.06
367	AMEX	WDIV	Tue, Dec 9, 2014	65.78	65.89	65.72	65.89
366	AMEX	WDIV	Mon, Dec 8, 2014	66.36	66.53	66.21	66.21
365	AMEX	WDIV	Fri, Dec 5, 2014	66.80	66.80	66.59	66.75
364	AMEX	WDIV	Thu, Dec 4, 2014	67.00	67.08	66.82	66.95
363	AMEX	WDIV	Wed, Dec 3, 2014	66.85	67.06	66.83	67.05
362	AMEX	WDIV	Tue, Dec 2, 2014	66.88	66.88	66.67	66.84
361	AMEX	WDIV	Mon, Dec 1, 2014	66.99	67.11	66.88	66.94
360	AMEX	WDIV	Fri, Nov 28, 2014	67.33	67.33	67.00	67.00
359	AMEX	WDIV	Wed, Nov 26, 2014	67.34	67.49	67.29	67.49
358	AMEX	WDIV	Tue, Nov 25, 2014	67.27	67.27	67.04	67.14
357	AMEX	WDIV	Mon, Nov 24, 2014	67.21	67.21	67.01	67.16
356	AMEX	WDIV	Fri, Nov 21, 2014	67.31	67.33	66.96	67.07
355	AMEX	WDIV	Thu, Nov 20, 2014	66.56	66.65	66.53	66.57
354	AMEX	WDIV	Wed, Nov 19, 2014	66.70	66.88	66.67	66.88
353	AMEX	WDIV	Tue, Nov 18, 2014	66.81	67.00	66.81	66.94
352	AMEX	WDIV	Mon, Nov 17, 2014	66.32	66.51	66.10	66.50
351	AMEX	WDIV	Fri, Nov 14, 2014	66.30	66.41	66.30	66.41
350	AMEX	WDIV	Wed, Nov 12, 2014	66.57	66.57	66.32	66.32
349	AMEX	WDIV	Tue, Nov 11, 2014	66.41	66.57	66.41	66.57
348	AMEX	WDIV	Mon, Nov 10, 2014	66.22	66.50	66.22	66.30
347	AMEX	WDIV	Fri, Nov 7, 2014	65.74	66.13	65.74	65.93
346	AMEX	WDIV	Thu, Nov 6, 2014	66.20	66.20	65.72	65.72
345	AMEX	WDIV	Wed, Nov 5, 2014	65.99	66.37	65.96	66.31
344	AMEX	WDIV	Tue, Nov 4, 2014	66.14	66.14	65.77	65.99
343	AMEX	WDIV	Mon, Nov 3, 2014	66.47	66.47	66.05	66.18
342	AMEX	WDIV	Fri, Oct 31, 2014	66.35	66.61	66.35	66.61
341	AMEX	WDIV	Thu, Oct 30, 2014	65.69	66.15	65.69	66.11
340	AMEX	WDIV	Wed, Oct 29, 2014	66.23	66.23	65.39	65.70
339	AMEX	WDIV	Tue, Oct 28, 2014	65.71	65.78	65.53	65.78
338	AMEX	WDIV	Mon, Oct 27, 2014	64.73	64.96	64.53	64.87
337	AMEX	WDIV	Fri, Oct 24, 2014	64.70	65.01	64.70	65.01
336	AMEX	WDIV	Thu, Oct 23, 2014	64.60	64.88	64.60	64.76
335	AMEX	WDIV	Wed, Oct 22, 2014	64.62	64.72	64.32	64.32
334	AMEX	WDIV	Tue, Oct 21, 2014	64.38	64.68	64.38	64.63
333	AMEX	WDIV	Mon, Oct 20, 2014	63.29	64.05	63.29	64.03
332	AMEX	WDIV	Fri, Oct 17, 2014	63.46	63.80	63.46	63.70
331	AMEX	WDIV	Thu, Oct 16, 2014	62.64	63.28	62.64	63.28
330	AMEX	WDIV	Wed, Oct 15, 2014	63.32	63.37	62.04	63.06
329	AMEX	WDIV	Tue, Oct 14, 2014	64.14	64.14	63.45	63.45
328	AMEX	WDIV	Mon, Oct 13, 2014	63.79	63.79	63.78	63.78
327	AMEX	WDIV	Fri, Oct 10, 2014	63.43	63.69	63.25	63.25
326	AMEX	WDIV	Thu, Oct 9, 2014	64.19	64.19	63.80	63.80
325	AMEX	WDIV	Wed, Oct 8, 2014	63.84	65.13	63.84	65.13
324	AMEX	WDIV	Tue, Oct 7, 2014	64.31	64.36	63.93	63.93
323	AMEX	WDIV	Mon, Oct 6, 2014	64.55	64.59	64.22	64.40
322	AMEX	WDIV	Fri, Oct 3, 2014	64.06	64.06	64.04	64.04
321	AMEX	WDIV	Thu, Oct 2, 2014	64.28	64.28	63.78	64.24
320	AMEX	WDIV	Wed, Oct 1, 2014	64.56	64.56	64.28	64.47
319	AMEX	WDIV	Tue, Sep 30, 2014	65.07	65.07	64.74	64.95
318	AMEX	WDIV	Mon, Sep 29, 2014	64.88	64.95	64.76	64.90
317	AMEX	WDIV	Fri, Sep 26, 2014	65.47	65.47	65.12	65.47
316	AMEX	WDIV	Thu, Sep 25, 2014	65.86	65.86	65.14	65.21
315	AMEX	WDIV	Wed, Sep 24, 2014	66.17	66.17	65.81	66.11
314	AMEX	WDIV	Tue, Sep 23, 2014	66.32	66.33	65.95	66.02
313	AMEX	WDIV	Mon, Sep 22, 2014	66.73	66.73	66.47	66.60
312	AMEX	WDIV	Fri, Sep 19, 2014	67.70	67.70	67.07	67.16
311	AMEX	WDIV	Thu, Sep 18, 2014	67.90	67.98	67.90	67.94
310	AMEX	WDIV	Wed, Sep 17, 2014	68.05	68.05	67.74	67.81
309	AMEX	WDIV	Tue, Sep 16, 2014	67.61	68.14	67.49	68.07
308	AMEX	WDIV	Mon, Sep 15, 2014	67.59	67.67	67.56	67.56
307	AMEX	WDIV	Fri, Sep 12, 2014	67.94	67.94	67.70	67.70
306	AMEX	WDIV	Thu, Sep 11, 2014	68.15	68.22	68.15	68.20
305	AMEX	WDIV	Wed, Sep 10, 2014	68.36	68.45	68.36	68.44
304	AMEX	WDIV	Tue, Sep 9, 2014	68.36	68.40	68.23	68.29
303	AMEX	WDIV	Mon, Sep 8, 2014	69.26	69.26	68.67	68.79
302	AMEX	WDIV	Fri, Sep 5, 2014	69.44	69.47	69.34	69.43
301	AMEX	WDIV	Thu, Sep 4, 2014	69.63	69.63	69.16	69.16
300	AMEX	WDIV	Wed, Sep 3, 2014	69.52	69.55	69.32	69.43
299	AMEX	WDIV	Tue, Sep 2, 2014	68.88	69.09	68.75	69.03
298	AMEX	WDIV	Fri, Aug 29, 2014	69.23	69.26	69.17	69.26
297	AMEX	WDIV	Thu, Aug 28, 2014	69.26	69.39	69.22	69.38
296	AMEX	WDIV	Wed, Aug 27, 2014	69.09	69.43	69.09	69.34
295	AMEX	WDIV	Tue, Aug 26, 2014	69.08	69.14	69.07	69.08
294	AMEX	WDIV	Mon, Aug 25, 2014	69.15	69.15	68.89	68.96
293	AMEX	WDIV	Fri, Aug 22, 2014	68.91	68.91	68.61	68.78
292	AMEX	WDIV	Thu, Aug 21, 2014	68.76	68.86	68.76	68.86
291	AMEX	WDIV	Wed, Aug 20, 2014	68.37	68.40	68.37	68.40
290	AMEX	WDIV	Tue, Aug 19, 2014	68.40	68.54	68.38	68.54
289	AMEX	WDIV	Mon, Aug 18, 2014	68.40	68.57	68.30	68.49
288	AMEX	WDIV	Fri, Aug 15, 2014	68.34	68.34	67.84	68.17
287	AMEX	WDIV	Thu, Aug 14, 2014	68.00	68.12	68.00	68.12
286	AMEX	WDIV	Wed, Aug 13, 2014	67.64	67.74	67.64	67.68
285	AMEX	WDIV	Tue, Aug 12, 2014	67.55	67.56	67.46	67.46
284	AMEX	WDIV	Mon, Aug 11, 2014	67.55	67.66	67.43	67.54
283	AMEX	WDIV	Fri, Aug 8, 2014	67.04	67.34	66.80	67.34
282	AMEX	WDIV	Thu, Aug 7, 2014	66.65	66.67	66.48	66.48
281	AMEX	WDIV	Wed, Aug 6, 2014	67.00	67.28	66.96	67.19
280	AMEX	WDIV	Tue, Aug 5, 2014	67.64	67.69	67.25	67.27
279	AMEX	WDIV	Mon, Aug 4, 2014	67.86	68.19	67.71	68.19
278	AMEX	WDIV	Fri, Aug 1, 2014	67.94	68.01	67.63	67.90
277	AMEX	WDIV	Thu, Jul 31, 2014	68.50	68.50	68.21	68.30
276	AMEX	WDIV	Wed, Jul 30, 2014	69.37	69.37	68.98	69.05
275	AMEX	WDIV	Tue, Jul 29, 2014	69.87	69.87	69.38	69.38
274	AMEX	WDIV	Mon, Jul 28, 2014	69.46	69.75	69.30	69.73
273	AMEX	WDIV	Fri, Jul 25, 2014	69.77	69.77	69.38	69.38
272	AMEX	WDIV	Thu, Jul 24, 2014	69.71	69.73	69.71	69.73
271	AMEX	WDIV	Wed, Jul 23, 2014	69.58	69.71	69.55	69.71
270	AMEX	WDIV	Tue, Jul 22, 2014	69.70	69.70	69.33	69.33
269	AMEX	WDIV	Mon, Jul 21, 2014	69.00	69.31	69.00	69.31
268	AMEX	WDIV	Fri, Jul 18, 2014	69.37	69.44	69.37	69.44
267	AMEX	WDIV	Thu, Jul 17, 2014	69.43	69.44	68.73	68.73
266	AMEX	WDIV	Wed, Jul 16, 2014	69.45	69.59	69.45	69.45
265	AMEX	WDIV	Tue, Jul 15, 2014	69.34	69.36	69.00	69.19
264	AMEX	WDIV	Mon, Jul 14, 2014	69.83	69.83	69.35	69.43
263	AMEX	WDIV	Fri, Jul 11, 2014	69.12	69.26	69.12	69.26
262	AMEX	WDIV	Thu, Jul 10, 2014	68.87	69.27	68.75	69.26
261	AMEX	WDIV	Wed, Jul 9, 2014	69.35	69.56	69.30	69.56
260	AMEX	WDIV	Tue, Jul 8, 2014	69.38	69.43	69.38	69.43
259	AMEX	WDIV	Mon, Jul 7, 2014	69.74	69.74	69.61	69.70
258	AMEX	WDIV	Thu, Jul 3, 2014	69.82	69.99	69.75	69.95
257	AMEX	WDIV	Wed, Jul 2, 2014	69.53	70.00	69.53	69.94
256	AMEX	WDIV	Tue, Jul 1, 2014	70.16	70.19	70.12	70.16
255	AMEX	WDIV	Mon, Jun 30, 2014	69.86	69.97	69.83	69.93
254	AMEX	WDIV	Fri, Jun 27, 2014	69.69	69.75	69.50	69.67
253	AMEX	WDIV	Thu, Jun 26, 2014	69.53	69.78	69.53	69.75
252	AMEX	WDIV	Wed, Jun 25, 2014	69.41	69.61	69.36	69.61
251	AMEX	WDIV	Tue, Jun 24, 2014	69.79	69.85	69.41	69.55
250	AMEX	WDIV	Mon, Jun 23, 2014	69.88	69.96	69.76	69.96
249	AMEX	WDIV	Fri, Jun 20, 2014	70.16	70.16	69.73	69.86
248	AMEX	WDIV	Thu, Jun 19, 2014	71.24	71.24	70.95	71.05
247	AMEX	WDIV	Wed, Jun 18, 2014	70.35	70.52	70.28	70.52
246	AMEX	WDIV	Tue, Jun 17, 2014	70.10	70.21	70.10	70.21
245	AMEX	WDIV	Mon, Jun 16, 2014	70.47	70.47	70.26	70.39
244	AMEX	WDIV	Fri, Jun 13, 2014	70.22	70.23	70.17	70.18
243	AMEX	WDIV	Thu, Jun 12, 2014	70.39	70.39	70.09	70.11
242	AMEX	WDIV	Wed, Jun 11, 2014	70.37	70.37	70.00	70.09
241	AMEX	WDIV	Tue, Jun 10, 2014	70.62	70.62	70.43	70.54
240	AMEX	WDIV	Mon, Jun 9, 2014	70.71	70.71	70.53	70.66
239	AMEX	WDIV	Fri, Jun 6, 2014	70.55	70.55	70.55	70.55
238	AMEX	WDIV	Thu, Jun 5, 2014	69.92	70.29	69.92	70.29
237	AMEX	WDIV	Wed, Jun 4, 2014	69.87	69.87	69.60	69.65
236	AMEX	WDIV	Tue, Jun 3, 2014	69.82	69.82	69.54	69.80
235	AMEX	WDIV	Mon, Jun 2, 2014	70.16	70.16	69.90	69.96
234	AMEX	WDIV	Fri, May 30, 2014	69.89	69.95	69.89	69.95
233	AMEX	WDIV	Thu, May 29, 2014	69.85	69.98	69.77	69.98
232	AMEX	WDIV	Wed, May 28, 2014	69.60	69.64	69.60	69.64
231	AMEX	WDIV	Tue, May 27, 2014	69.75	69.79	69.51	69.51
230	AMEX	WDIV	Fri, May 23, 2014	69.34	69.50	69.34	69.48
229	AMEX	WDIV	Thu, May 22, 2014	69.10	69.43	69.10	69.42
228	AMEX	WDIV	Wed, May 21, 2014	68.76	69.05	68.76	69.05
227	AMEX	WDIV	Tue, May 20, 2014	69.27	69.27	68.94	68.94
226	AMEX	WDIV	Mon, May 19, 2014	69.37	69.44	69.35	69.44
225	AMEX	WDIV	Fri, May 16, 2014	69.36	69.48	69.36	69.37
224	AMEX	WDIV	Thu, May 15, 2014	69.21	69.36	69.21	69.36
223	AMEX	WDIV	Wed, May 14, 2014	69.77	69.82	69.64	69.64
222	AMEX	WDIV	Tue, May 13, 2014	69.71	69.77	69.67	69.70
221	AMEX	WDIV	Mon, May 12, 2014	69.80	70.00	69.66	69.83
220	AMEX	WDIV	Fri, May 9, 2014	69.76	69.76	69.40	69.51
219	AMEX	WDIV	Thu, May 8, 2014	69.77	69.81	69.76	69.76
218	AMEX	WDIV	Wed, May 7, 2014	69.25	69.55	69.25	69.51
217	AMEX	WDIV	Tue, May 6, 2014	69.39	69.40	69.21	69.27
216	AMEX	WDIV	Mon, May 5, 2014	69.10	69.21	69.08	69.21
215	AMEX	WDIV	Fri, May 2, 2014	69.35	69.35	69.06	69.14
214	AMEX	WDIV	Thu, May 1, 2014	69.08	69.23	69.08	69.23
213	AMEX	WDIV	Wed, Apr 30, 2014	69.26	69.30	69.01	69.23
212	AMEX	WDIV	Tue, Apr 29, 2014	68.99	69.07	68.95	69.03
211	AMEX	WDIV	Mon, Apr 28, 2014	68.26	68.75	68.26	68.75
210	AMEX	WDIV	Fri, Apr 25, 2014	68.22	68.22	68.22	68.22
209	AMEX	WDIV	Thu, Apr 24, 2014	68.09	68.25	68.09	68.25
208	AMEX	WDIV	Wed, Apr 23, 2014	67.93	67.95	67.87	67.95
207	AMEX	WDIV	Tue, Apr 22, 2014	68.22	68.27	68.20	68.23
206	AMEX	WDIV	Mon, Apr 21, 2014	68.03	68.03	68.03	68.03
205	AMEX	WDIV	Thu, Apr 17, 2014	67.97	67.97	67.93	67.93
204	AMEX	WDIV	Wed, Apr 16, 2014	67.60	67.81	67.59	67.81
203	AMEX	WDIV	Tue, Apr 15, 2014	67.10	67.32	66.71	67.32
202	AMEX	WDIV	Mon, Apr 14, 2014	67.25	67.26	67.18	67.18
201	AMEX	WDIV	Fri, Apr 11, 2014	67.17	67.35	67.13	67.20
200	AMEX	WDIV	Thu, Apr 10, 2014	67.88	67.88	67.32	67.36
199	AMEX	WDIV	Wed, Apr 9, 2014	67.74	67.76	67.67	67.67
198	AMEX	WDIV	Tue, Apr 8, 2014	67.19	67.45	67.00	67.34
197	AMEX	WDIV	Fri, Apr 4, 2014	67.14	67.14	67.14	67.14
196	AMEX	WDIV	Thu, Apr 3, 2014	66.85	66.85	66.50	66.58
195	AMEX	WDIV	Wed, Apr 2, 2014	66.92	66.92	66.92	66.92
194	AMEX	WDIV	Fri, Mar 28, 2014	66.61	66.61	66.58	66.60
193	AMEX	WDIV	Thu, Mar 27, 2014	66.23	66.23	66.23	66.23
192	AMEX	WDIV	Wed, Mar 26, 2014	66.15	66.25	65.87	65.96
191	AMEX	WDIV	Tue, Mar 25, 2014	65.85	66.06	65.78	66.04
190	AMEX	WDIV	Mon, Mar 24, 2014	65.32	65.39	65.16	65.39
189	AMEX	WDIV	Fri, Mar 21, 2014	65.56	65.61	65.52	65.57
188	AMEX	WDIV	Thu, Mar 20, 2014	65.14	65.42	65.14	65.34
187	AMEX	WDIV	Wed, Mar 19, 2014	66.17	66.18	65.26	65.71
186	AMEX	WDIV	Tue, Mar 18, 2014	66.09	66.43	66.09	66.32
185	AMEX	WDIV	Mon, Mar 17, 2014	65.97	66.10	65.97	66.10
184	AMEX	WDIV	Fri, Mar 14, 2014	65.55	65.55	64.43	65.34
183	AMEX	WDIV	Thu, Mar 13, 2014	65.16	65.16	65.05	65.05
182	AMEX	WDIV	Wed, Mar 12, 2014	65.70	65.70	65.69	65.69
181	AMEX	WDIV	Tue, Mar 11, 2014	65.74	65.74	65.71	65.71
180	AMEX	WDIV	Mon, Mar 10, 2014	65.81	65.83	65.72	65.81
179	AMEX	WDIV	Fri, Mar 7, 2014	65.98	65.98	65.90	65.96
178	AMEX	WDIV	Thu, Mar 6, 2014	66.36	66.36	66.34	66.34
177	AMEX	WDIV	Wed, Mar 5, 2014	65.84	65.84	65.77	65.77
176	AMEX	WDIV	Tue, Mar 4, 2014	65.64	65.69	65.61	65.68
175	AMEX	WDIV	Mon, Mar 3, 2014	65.30	65.30	64.96	65.15
174	AMEX	WDIV	Fri, Feb 28, 2014	66.00	66.17	66.00	66.13
173	AMEX	WDIV	Thu, Feb 27, 2014	65.40	65.66	65.40	65.57
172	AMEX	WDIV	Wed, Feb 26, 2014	65.59	65.59	65.31	65.36
171	AMEX	WDIV	Tue, Feb 25, 2014	65.89	65.95	65.60	65.65
170	AMEX	WDIV	Mon, Feb 24, 2014	65.86	66.10	65.70	65.70
169	AMEX	WDIV	Fri, Feb 21, 2014	65.47	65.61	65.37	65.37
168	AMEX	WDIV	Thu, Feb 20, 2014	65.14	65.49	65.10	65.43
167	AMEX	WDIV	Wed, Feb 19, 2014	65.22	65.29	64.93	65.00
166	AMEX	WDIV	Tue, Feb 18, 2014	65.37	65.48	65.36	65.39
165	AMEX	WDIV	Fri, Feb 14, 2014	64.95	65.33	64.95	65.31
164	AMEX	WDIV	Thu, Feb 13, 2014	64.05	64.66	64.05	64.63
163	AMEX	WDIV	Wed, Feb 12, 2014	64.35	64.40	64.24	64.24
162	AMEX	WDIV	Tue, Feb 11, 2014	63.59	64.34	63.59	64.34
161	AMEX	WDIV	Mon, Feb 10, 2014	63.37	63.41	63.33	63.38
160	AMEX	WDIV	Fri, Feb 7, 2014	63.40	63.65	63.40	63.60
159	AMEX	WDIV	Thu, Feb 6, 2014	62.58	62.86	62.58	62.81
158	AMEX	WDIV	Wed, Feb 5, 2014	61.90	62.11	61.90	62.11
157	AMEX	WDIV	Tue, Feb 4, 2014	62.02	62.21	62.02	62.20
156	AMEX	WDIV	Mon, Feb 3, 2014	62.51	62.51	61.69	61.69
155	AMEX	WDIV	Fri, Jan 31, 2014	62.40	63.49	62.39	62.68
154	AMEX	WDIV	Wed, Jan 29, 2014	62.52	62.86	62.52	62.86
153	AMEX	WDIV	Tue, Jan 28, 2014	63.20	63.60	63.20	63.42
152	AMEX	WDIV	Mon, Jan 27, 2014	62.95	63.18	62.95	63.15
151	AMEX	WDIV	Fri, Jan 24, 2014	63.74	64.19	63.13	63.21
150	AMEX	WDIV	Thu, Jan 23, 2014	64.19	64.25	64.04	64.25
149	AMEX	WDIV	Wed, Jan 22, 2014	64.74	65.73	64.67	64.71
148	AMEX	WDIV	Tue, Jan 21, 2014	64.64	65.30	64.63	64.64
147	AMEX	WDIV	Fri, Jan 17, 2014	64.59	64.59	64.33	64.33
146	AMEX	WDIV	Thu, Jan 16, 2014	64.36	64.42	64.28	64.28
145	AMEX	WDIV	Wed, Jan 15, 2014	64.41	65.74	64.26	64.77
144	AMEX	WDIV	Tue, Jan 14, 2014	64.01	67.87	64.01	64.41
143	AMEX	WDIV	Mon, Jan 13, 2014	64.47	64.69	63.11	63.20
142	AMEX	WDIV	Fri, Jan 10, 2014	64.23	64.53	64.22	64.53
141	AMEX	WDIV	Thu, Jan 9, 2014	63.75	63.82	63.75	63.82
140	AMEX	WDIV	Wed, Jan 8, 2014	63.71	63.73	63.55	63.62
139	AMEX	WDIV	Tue, Jan 7, 2014	63.77	63.93	63.77	63.91
138	AMEX	WDIV	Mon, Jan 6, 2014	63.93	65.12	63.74	63.74
137	AMEX	WDIV	Thu, Jan 2, 2014	64.03	64.06	63.70	63.70
136	AMEX	WDIV	Tue, Dec 31, 2013	65.09	65.09	64.93	64.93
135	AMEX	WDIV	Mon, Dec 30, 2013	64.74	64.81	64.74	64.77
134	AMEX	WDIV	Fri, Dec 27, 2013	64.53	64.54	64.44	64.44
133	AMEX	WDIV	Thu, Dec 26, 2013	64.29	64.33	64.29	64.33
132	AMEX	WDIV	Mon, Dec 23, 2013	63.77	63.94	63.75	63.91
131	AMEX	WDIV	Fri, Dec 20, 2013	64.36	64.36	63.30	63.37
130	AMEX	WDIV	Thu, Dec 19, 2013	63.43	63.43	63.42	63.42
129	AMEX	WDIV	Tue, Dec 17, 2013	62.93	63.04	62.90	63.04
128	AMEX	WDIV	Mon, Dec 16, 2013	63.32	63.32	63.20	63.29
127	AMEX	WDIV	Fri, Dec 13, 2013	62.34	62.57	62.34	62.57
126	AMEX	WDIV	Thu, Dec 12, 2013	62.47	62.62	62.47	62.54
125	AMEX	WDIV	Wed, Dec 11, 2013	62.98	63.02	62.75	62.75
124	AMEX	WDIV	Mon, Dec 9, 2013	63.53	63.60	63.50	63.54
123	AMEX	WDIV	Fri, Dec 6, 2013	63.32	63.44	63.31	63.42
122	AMEX	WDIV	Tue, Dec 3, 2013	63.48	63.52	63.35	63.35
121	AMEX	WDIV	Mon, Dec 2, 2013	64.25	64.25	63.95	63.95
120	AMEX	WDIV	Fri, Nov 29, 2013	64.67	64.71	64.67	64.71
119	AMEX	WDIV	Wed, Nov 27, 2013	64.53	64.53	64.53	64.53
118	AMEX	WDIV	Mon, Nov 25, 2013	64.81	64.81	64.71	64.71
117	AMEX	WDIV	Fri, Nov 22, 2013	64.51	64.74	64.51	64.74
116	AMEX	WDIV	Thu, Nov 21, 2013	64.39	64.55	64.39	64.54
115	AMEX	WDIV	Wed, Nov 20, 2013	64.62	64.62	64.22	64.23
114	AMEX	WDIV	Tue, Nov 19, 2013	65.02	65.02	64.85	64.85
113	AMEX	WDIV	Mon, Nov 18, 2013	65.37	65.37	65.37	65.37
112	AMEX	WDIV	Fri, Nov 15, 2013	66.00	66.00	65.00	65.11
111	AMEX	WDIV	Thu, Nov 14, 2013	64.97	64.99	64.80	64.99
110	AMEX	WDIV	Wed, Nov 13, 2013	64.28	64.28	64.26	64.26
109	AMEX	WDIV	Tue, Nov 12, 2013	64.60	64.61	64.40	64.41
108	AMEX	WDIV	Mon, Nov 11, 2013	64.75	64.75	64.69	64.69
107	AMEX	WDIV	Fri, Nov 8, 2013	64.40	64.62	64.40	64.57
106	AMEX	WDIV	Thu, Nov 7, 2013	64.66	64.67	64.66	64.67
105	AMEX	WDIV	Wed, Nov 6, 2013	65.39	65.42	65.28	65.31
104	AMEX	WDIV	Tue, Nov 5, 2013	64.85	64.94	64.81	64.89
103	AMEX	WDIV	Mon, Nov 4, 2013	65.23	65.27	65.23	65.26
102	AMEX	WDIV	Fri, Nov 1, 2013	65.10	65.19	65.03	65.19
101	AMEX	WDIV	Thu, Oct 31, 2013	65.58	65.64	65.58	65.64
100	AMEX	WDIV	Wed, Oct 30, 2013	65.80	65.80	65.79	65.79
99	AMEX	WDIV	Tue, Oct 29, 2013	66.04	66.07	66.02	66.03
98	AMEX	WDIV	Mon, Oct 28, 2013	66.17	66.17	66.16	66.16
97	AMEX	WDIV	Fri, Oct 25, 2013	65.94	65.94	65.94	65.94
96	AMEX	WDIV	Thu, Oct 24, 2013	65.89	65.98	65.89	65.97
95	AMEX	WDIV	Wed, Oct 23, 2013	65.82	65.90	65.79	65.79
94	AMEX	WDIV	Tue, Oct 22, 2013	66.26	66.37	66.20	66.37
93	AMEX	WDIV	Mon, Oct 21, 2013	65.57	65.77	65.57	65.77
92	AMEX	WDIV	Fri, Oct 18, 2013	65.60	65.68	65.55	65.68
91	AMEX	WDIV	Thu, Oct 17, 2013	65.16	65.27	65.04	65.27
90	AMEX	WDIV	Wed, Oct 16, 2013	63.91	64.56	63.91	64.55
89	AMEX	WDIV	Tue, Oct 15, 2013	64.10	64.16	63.94	63.94
88	AMEX	WDIV	Mon, Oct 14, 2013	63.81	63.81	63.81	63.81
87	AMEX	WDIV	Fri, Oct 11, 2013	63.82	64.00	63.80	64.00
86	AMEX	WDIV	Thu, Oct 10, 2013	63.33	63.82	63.27	63.75
85	AMEX	WDIV	Wed, Oct 9, 2013	62.74	62.74	62.65	62.65
84	AMEX	WDIV	Tue, Oct 8, 2013	62.56	62.56	62.54	62.54
83	AMEX	WDIV	Mon, Oct 7, 2013	63.05	63.14	63.05	63.12
82	AMEX	WDIV	Fri, Oct 4, 2013	63.23	63.23	63.23	63.23
81	AMEX	WDIV	Thu, Oct 3, 2013	63.28	63.28	63.28	63.28
80	AMEX	WDIV	Wed, Oct 2, 2013	63.35	63.63	63.33	63.63
79	AMEX	WDIV	Tue, Oct 1, 2013	63.66	63.71	63.49	63.65
78	AMEX	WDIV	Mon, Sep 30, 2013	63.48	63.48	63.34	63.34
77	AMEX	WDIV	Fri, Sep 27, 2013	63.54	63.54	63.54	63.54
76	AMEX	WDIV	Thu, Sep 26, 2013	63.87	64.07	63.47	63.47
75	AMEX	WDIV	Wed, Sep 25, 2013	63.56	63.80	63.50	63.71
74	AMEX	WDIV	Tue, Sep 24, 2013	63.92	63.92	63.66	63.66
73	AMEX	WDIV	Fri, Sep 20, 2013	63.78	63.82	63.60	63.79
72	AMEX	WDIV	Thu, Sep 19, 2013	64.90	64.90	64.50	64.50
71	AMEX	WDIV	Wed, Sep 18, 2013	63.41	64.74	63.29	64.74
70	AMEX	WDIV	Tue, Sep 17, 2013	63.53	63.54	63.49	63.54
69	AMEX	WDIV	Mon, Sep 16, 2013	63.59	63.59	63.36	63.36
68	AMEX	WDIV	Fri, Sep 13, 2013	62.57	62.82	62.56	62.75
67	AMEX	WDIV	Thu, Sep 12, 2013	62.75	62.80	62.60	62.73
66	AMEX	WDIV	Wed, Sep 11, 2013	62.59	62.89	62.59	62.84
65	AMEX	WDIV	Tue, Sep 10, 2013	62.18	62.55	62.18	62.55
64	AMEX	WDIV	Mon, Sep 9, 2013	61.89	62.20	61.84	62.16
63	AMEX	WDIV	Fri, Sep 6, 2013	61.66	61.79	61.04	61.79
62	AMEX	WDIV	Thu, Sep 5, 2013	61.16	61.16	61.16	61.16
61	AMEX	WDIV	Wed, Sep 4, 2013	60.81	61.10	60.81	61.10
60	AMEX	WDIV	Tue, Sep 3, 2013	60.93	60.93	60.39	60.46
59	AMEX	WDIV	Fri, Aug 30, 2013	60.28	60.34	59.95	59.95
58	AMEX	WDIV	Thu, Aug 29, 2013	60.52	60.52	60.35	60.41
57	AMEX	WDIV	Wed, Aug 28, 2013	60.43	60.48	60.32	60.42
56	AMEX	WDIV	Tue, Aug 27, 2013	60.65	60.65	60.28	60.32
55	AMEX	WDIV	Mon, Aug 26, 2013	61.34	61.34	61.23	61.32
54	AMEX	WDIV	Fri, Aug 23, 2013	61.40	61.58	61.20	61.58
53	AMEX	WDIV	Thu, Aug 22, 2013	61.09	61.38	61.09	61.20
52	AMEX	WDIV	Wed, Aug 21, 2013	61.15	61.15	60.37	60.90
51	AMEX	WDIV	Tue, Aug 20, 2013	61.07	61.45	61.07	61.31
50	AMEX	WDIV	Mon, Aug 19, 2013	61.38	61.42	61.38	61.42
49	AMEX	WDIV	Thu, Aug 15, 2013	61.63	61.69	61.20	61.69
48	AMEX	WDIV	Wed, Aug 14, 2013	62.07	62.15	62.06	62.15
47	AMEX	WDIV	Tue, Aug 13, 2013	61.98	62.24	61.98	62.24
46	AMEX	WDIV	Mon, Aug 12, 2013	62.08	62.23	61.95	61.99
45	AMEX	WDIV	Thu, Aug 8, 2013	62.01	62.34	62.01	62.34
44	AMEX	WDIV	Wed, Aug 7, 2013	61.69	61.69	61.55	61.66
43	AMEX	WDIV	Tue, Aug 6, 2013	61.66	61.72	61.52	61.72
42	AMEX	WDIV	Mon, Aug 5, 2013	61.79	63.23	61.75	61.76
41	AMEX	WDIV	Fri, Aug 2, 2013	61.78	61.87	61.61	61.87
40	AMEX	WDIV	Thu, Aug 1, 2013	61.79	61.79	61.74	61.75
39	AMEX	WDIV	Wed, Jul 31, 2013	61.07	61.53	60.39	61.47
38	AMEX	WDIV	Tue, Jul 30, 2013	61.55	61.55	61.09	61.35
37	AMEX	WDIV	Mon, Jul 29, 2013	61.94	61.94	61.33	61.47
36	AMEX	WDIV	Fri, Jul 26, 2013	61.51	61.62	61.15	61.62
35	AMEX	WDIV	Thu, Jul 25, 2013	61.25	61.67	61.21	61.67
34	AMEX	WDIV	Wed, Jul 24, 2013	61.83	61.83	61.30	61.30
33	AMEX	WDIV	Tue, Jul 23, 2013	61.61	61.73	61.57	61.70
32	AMEX	WDIV	Mon, Jul 22, 2013	61.15	61.46	61.15	61.46
31	AMEX	WDIV	Fri, Jul 19, 2013	61.00	61.11	61.00	61.11
30	AMEX	WDIV	Thu, Jul 18, 2013	60.75	61.20	60.75	61.09
29	AMEX	WDIV	Wed, Jul 17, 2013	60.58	60.58	60.57	60.57
28	AMEX	WDIV	Tue, Jul 16, 2013	60.23	60.37	60.16	60.32
27	AMEX	WDIV	Fri, Jul 12, 2013	60.02	60.02	59.83	59.96
26	AMEX	WDIV	Thu, Jul 11, 2013	60.04	60.22	59.95	60.22
25	AMEX	WDIV	Wed, Jul 10, 2013	58.91	59.08	58.91	59.08
24	AMEX	WDIV	Tue, Jul 9, 2013	59.10	59.11	59.00	59.11
23	AMEX	WDIV	Mon, Jul 8, 2013	58.68	58.85	58.53	58.69
22	AMEX	WDIV	Wed, Jul 3, 2013	57.85	58.90	57.65	58.13
21	AMEX	WDIV	Tue, Jul 2, 2013	58.51	58.52	58.01	58.13
20	AMEX	WDIV	Mon, Jul 1, 2013	58.52	58.57	58.43	58.43
19	AMEX	WDIV	Thu, Jun 27, 2013	58.16	59.10	58.16	58.37
18	AMEX	WDIV	Wed, Jun 26, 2013	57.29	57.74	57.29	57.66
17	AMEX	WDIV	Mon, Jun 24, 2013	56.08	56.65	56.08	56.62
16	AMEX	WDIV	Fri, Jun 21, 2013	57.58	58.18	57.01	57.43
15	AMEX	WDIV	Thu, Jun 20, 2013	57.80	58.83	57.45	57.75
14	AMEX	WDIV	Wed, Jun 19, 2013	59.86	59.86	59.25	59.46
13	AMEX	WDIV	Tue, Jun 18, 2013	59.52	59.94	59.52	59.94
12	AMEX	WDIV	Mon, Jun 17, 2013	59.56	59.56	59.42	59.48
11	AMEX	WDIV	Fri, Jun 14, 2013	59.22	59.27	59.22	59.27
10	AMEX	WDIV	Thu, Jun 13, 2013	58.48	59.39	58.48	59.38
9	AMEX	WDIV	Wed, Jun 12, 2013	59.01	59.01	58.37	58.37
8	AMEX	WDIV	Tue, Jun 11, 2013	58.75	58.99	58.65	58.80
7	AMEX	WDIV	Mon, Jun 10, 2013	59.12	59.47	59.12	59.35
6	AMEX	WDIV	Fri, Jun 7, 2013	60.32	60.32	58.99	58.99
5	AMEX	WDIV	Thu, Jun 6, 2013	58.51	58.82	58.51	58.75
4	AMEX	WDIV	Wed, Jun 5, 2013	58.40	58.42	58.40	58.42
3	AMEX	WDIV	Tue, Jun 4, 2013	59.36	59.36	59.36	59.36
2	AMEX	WDIV	Mon, Jun 3, 2013	59.38	59.66	59.38	59.65
1	AMEX	WDIV	Fri, May 31, 2013	59.95	59.95	59.43	59.43
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR S&P Global Dividend AMEX:WDIV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024